Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-30,00:00:00.000,273,11042506,-715,0,1759190399,13365.573580719989,437.8728520799996,54151.10008656 2025-09-30,00:00:02.000,273,11042500,-795,0,1759190401,13365.398436659998,437.71072208999976,54151.009254 2025-09-30,00:00:03.000,273,11042552,-795,0,1759190402,13365.398436659998,437.6261325300002,54151.01624112001 2025-09-30,00:00:04.000,273,11042596,-795,0,1759190403,13365.337809869998,437.569739489998,54150.85553736 2025-09-30,00:00:05.000,273,11042518,-795,0,1759190404,13365.290655700002,437.51334645000316,54150.85553736 2025-09-30,00:00:06.000,273,11042544,-795,0,1759190405,13365.337809869998,437.48514992999844,54150.995279760005 2025-09-30,00:00:07.000,273,11042569,-795,0,1759190406,13365.418645589998,437.5203955800025,54151.00226688 2025-09-30,00:00:08.000,273,11042504,-795,0,1759190407,13365.405172969993,437.53449384000123,54150.98130552 2025-09-30,00:00:09.000,273,11042553,-795,0,1759190408,13365.391700349988,437.61203427000146,54150.73675632 2025-09-30,00:00:10.000,273,11042532,-795,0,1759190409,13365.445590829993,437.71072208999976,54150.81361464 2025-09-30,00:00:11.000,273,11042508,-795,0,1759190410,13365.432118209988,437.8658029500002,54150.71579496 2025-09-30,00:00:12.000,273,11042566,-795,0,1759190411,13365.438854519998,438.0138346800013,54150.659898000005 2025-09-30,00:00:13.000,273,11042527,-795,0,1759190412,13365.479272379998,438.1830138000005,54150.80662752 2025-09-30,00:00:14.000,273,11042514,-795,0,1759190413,13365.411909279988,438.3874385700037,54150.77169192001 2025-09-30,00:00:15.000,273,11042518,-795,0,1759190414,13365.438854519998,438.5566176900029,54150.88348584 2025-09-30,00:00:16.000,273,11042556,-795,0,1759190415,13365.411909279988,438.690551159998,54150.946369920006 2025-09-30,00:00:17.000,273,11042540,-795,0,1759190416,13365.331073560003,438.8385828899991,54150.757717680004 2025-09-30,00:00:18.000,273,11042571,-795,0,1759190417,13365.344546179993,438.93022157999803,54150.81361464 2025-09-30,00:00:19.000,273,11042542,-795,0,1759190418,13365.290655700002,438.97251636000146,54150.9044472 2025-09-30,00:00:20.000,273,11042543,-795,0,1759190419,13365.250237840002,439.0007128799989,54150.72278208001 2025-09-30,00:00:21.000,273,11042547,-795,0,1759190420,13365.216556289997,439.00776200999826,54150.68784648 2025-09-30,00:00:22.000,273,11042512,-795,0,1759190421,13365.283919389993,438.9513689700034,54150.86951160001 2025-09-30,00:00:23.000,273,11042527,-795,0,1759190422,13365.351282490003,438.8385828899991,54150.89746008001 2025-09-30,00:00:24.000,273,11042559,-795,0,1759190423,13365.324337249993,438.7539933299995,54150.86951160001 2025-09-30,00:00:25.000,273,11042535,-795,0,1759190424,13365.223292599992,438.690551159998,54150.57605256 2025-09-30,00:00:26.000,273,11042537,-795,0,1759190425,13365.250237840002,438.62710899000376,54150.610988160006 2025-09-30,00:00:27.000,273,11042535,-795,0,1759190426,13365.277183079997,438.6200598600044,54150.610988160006 2025-09-30,00:00:28.000,273,11042558,-795,0,1759190427,13365.310864630002,438.62710899000376,54150.70182072001 2025-09-30,00:00:29.000,273,11042526,-795,0,1759190428,13365.263710459993,438.6553055100012,54150.54810408 2025-09-30,00:00:30.000,273,11042560,-795,0,1759190429,13365.331073560003,438.7821898500042,54150.81361464 2025-09-30,00:00:31.000,273,11042548,-795,0,1759190430,13365.256974149997,438.8667794100038,54150.659898000005 2025-09-30,00:00:32.000,273,11042525,-795,0,1759190431,13365.182874739992,438.9866146200002,54150.74374344 2025-09-30,00:00:33.000,273,11042507,-795,0,1759190432,13365.176138429997,439.0782533099991,54150.78566616 2025-09-30,00:00:34.000,273,11042532,-795,0,1759190433,13365.068357470002,439.2615306900043,54150.75073056001 2025-09-30,00:00:35.000,273,11042547,-795,0,1759190434,13364.974049129996,439.3390711200045,54150.77169192001 2025-09-30,00:00:36.000,273,11042496,-795,0,1759190435,13364.82585031,439.3743167700013,54150.59701392 2025-09-30,00:00:37.000,273,11042543,-795,0,1759190436,13364.75848720999,439.41661155000475,54150.6249624 2025-09-30,00:00:38.000,273,11042529,-795,0,1759190437,13364.71806934999,439.43070981000346,54150.78566616 2025-09-30,00:00:39.000,273,11042558,-795,0,1759190438,13364.66417887,439.3743167700013,54150.757717680004 2025-09-30,00:00:40.000,273,11042543,-795,0,1759190439,13364.590079459995,439.3320219899979,54150.66688512 2025-09-30,00:00:41.000,273,11042514,-795,0,1759190440,13364.50250743,439.24038329999894,54150.42932304 2025-09-30,00:00:42.000,273,11042521,-795,0,1759190441,13364.47556218999,439.1628428699987,54150.42932304 2025-09-30,00:00:43.000,273,11042481,-795,0,1759190442,13364.50250743,439.0782533099991,54150.4502844 2025-09-30,00:00:44.000,273,11042524,-795,0,1759190443,13364.590079459995,439.00776200999826,54150.39438744001 2025-09-30,00:00:45.000,273,11042525,-795,0,1759190444,13364.650706249995,438.9020250600006,54150.422335920004 2025-09-30,00:00:46.000,273,11042536,-795,0,1759190445,13364.731541969995,438.8033372400023,54150.51316848001 2025-09-30,00:00:47.000,273,11042541,-795,0,1759190446,13364.70459673,438.7821898500042,54150.26163216 2025-09-30,00:00:48.000,273,11042557,-675,0,1759190447,13364.792168759996,438.690551159998,54150.324516240005 2025-09-30,00:00:49.000,273,11042543,-795,0,1759190448,13364.899949719991,438.68350202999864,54150.31752912001 2025-09-30,00:00:50.000,273,11042555,-795,0,1759190449,13364.893213409996,438.71169855000335,54150.26163216 2025-09-30,00:00:51.000,273,11042530,-795,0,1759190450,13364.812377689996,438.704649420004,54150.10092840001 2025-09-30,00:00:52.000,273,11042520,-795,0,1759190451,13364.859531859991,438.76104245999886,54150.12188976 2025-09-30,00:00:53.000,273,11042551,-795,0,1759190452,13364.859531859991,438.82448463000037,54150.254645040004 2025-09-30,00:00:54.000,273,11042522,-795,0,1759190453,13364.84605924,438.8879268000019,54150.29656776001 2025-09-30,00:00:55.000,273,11042535,-795,0,1759190454,13364.77869613999,438.95841810000275,54150.21272232 2025-09-30,00:00:56.000,273,11042504,-795,0,1759190455,13364.691124109995,439.035958530003,54150.156825360005 2025-09-30,00:00:57.000,273,11042543,-795,0,1759190456,13364.66417887,439.0994007000045,54150.19874808001 2025-09-30,00:00:58.000,273,11042505,-795,0,1759190457,13364.54292529,439.1134989600032,54150.1707996 2025-09-30,00:00:59.000,273,11042538,-795,0,1759190458,13364.489034809994,439.1346463500013,54150.14285112 2025-09-30,00:01:00.000,273,11042547,-795,0,1759190459,13364.361044919999,439.18399026000407,54150.038044320005 2025-09-30,00:01:01.000,273,11042550,-795,0,1759190460,13364.179164549998,439.21923591000086,54149.95419888 2025-09-30,00:01:02.000,273,11042568,-795,0,1759190461,13364.158955619998,439.2333341699996,54150.10092840001 2025-09-30,00:01:03.000,273,11042514,-795,0,1759190462,13364.172428239988,439.26857982000365,54150.135864 2025-09-30,00:01:04.000,273,11042548,-795,0,1759190463,13364.158955619998,439.35316938000324,54150.0659928 2025-09-30,00:01:05.000,273,11042486,-795,0,1759190464,13364.098328829998,439.38841503000003,54149.9961216 2025-09-30,00:01:06.000,273,11042533,-795,0,1759190465,13364.172428239988,439.35316938000324,54149.84240496001 2025-09-30,00:01:07.000,273,11042523,-795,0,1759190466,13364.098328829998,439.2967763400011,54149.69567544001 2025-09-30,00:01:08.000,273,11042530,-795,0,1759190467,13364.192637169988,439.14169548000064,54149.919263280004 2025-09-30,00:01:09.000,273,11042534,-795,0,1759190468,13363.943393699992,439.0853024399985,54149.88432768001 2025-09-30,00:01:10.000,273,11042514,-795,0,1759190469,13363.795194879996,439.0500567900017,54149.88432768001 2025-09-30,00:01:12.000,273,11042528,-795,0,1759190471,13363.552687719995,439.0289094000036,54150.02407008 2025-09-30,00:01:13.000,273,11042482,-795,0,1759190472,13363.35733472999,439.0007128799989,54149.91227616001 2025-09-30,00:01:14.000,273,11042536,-795,0,1759190473,13363.30344425,438.93727071000467,54149.86336632001 2025-09-30,00:01:15.000,273,11042528,-795,0,1759190474,13363.155245429989,438.90907418999996,54149.72362392001 2025-09-30,00:01:16.000,273,11042537,-795,0,1759190475,13363.161981739999,438.8033372400023,54149.67471408001 2025-09-30,00:01:17.000,273,11042498,-795,0,1759190476,13363.168718049994,438.7328459400014,54149.71663680001 2025-09-30,00:01:18.000,273,11042549,-795,0,1759190477,13363.229344839994,438.6553055100012,54149.70964968 2025-09-30,00:01:19.000,273,11042528,-795,0,1759190478,13363.182190669999,438.6200598600044,54149.604842880006 2025-09-30,00:01:20.000,273,11042510,-795,0,1759190479,13363.27649900999,438.54956856000354,54149.52099744 2025-09-30,00:01:21.000,273,11042486,-795,0,1759190480,13363.32365318,438.56366682000225,54149.52798456001 2025-09-30,00:01:22.000,273,11042539,-795,0,1759190481,13363.29670793999,438.5425194300042,54149.37426792 2025-09-30,00:01:23.000,273,11042528,-795,0,1759190482,13363.38427997,438.5707159500016,54149.43016488001 2025-09-30,00:01:24.000,273,11042541,-795,0,1759190483,13363.471851999995,438.54956856000354,54149.38824216001 2025-09-30,00:01:25.000,273,11042529,-795,0,1759190484,13363.552687719995,438.58481421000033,54149.56292016 2025-09-30,00:01:26.000,273,11042553,-795,0,1759190485,13363.640259749991,438.5918633399997,54149.56990728 2025-09-30,00:01:27.000,273,11042528,-795,0,1759190486,13363.62005081999,438.6553055100012,54149.534971680005 2025-09-30,00:01:28.000,273,11042534,-795,0,1759190487,13363.653732369996,438.62710899000376,54149.51401032 2025-09-30,00:01:29.000,273,11042512,-795,0,1759190488,13363.68741392,438.69760029000463,54149.61881712 2025-09-30,00:01:30.000,273,11042543,-795,0,1759190489,13363.59984188999,438.704649420004,54149.14369296001 2025-09-30,00:01:31.000,273,11042528,-795,0,1759190490,13363.700886539991,438.817435500001,54149.50702320001 2025-09-30,00:01:32.000,273,11042566,-795,0,1759190491,13363.707622850001,438.8667794100038,54149.367280800005 2025-09-30,00:01:33.000,273,11042571,-795,0,1759190492,13363.680677609991,438.97251636000146,54149.4720876 2025-09-30,00:01:34.000,273,11042543,-795,0,1759190493,13363.707622850001,439.00776200999826,54149.50702320001 2025-09-30,00:01:35.000,273,11042527,-795,0,1759190494,13363.59984188999,439.1698919999981,54149.45811336001 2025-09-30,00:01:36.000,273,11042545,-795,0,1759190495,13363.660468679991,439.28267808000237,54149.437152000006 2025-09-30,00:01:37.000,273,11042470,-795,0,1759190496,13363.6065782,439.31792372999917,54149.269461120006 2025-09-30,00:01:38.000,273,11042523,-795,0,1759190497,13363.59984188999,439.2615306900043,54149.3323452 2025-09-30,00:01:39.000,273,11042529,-795,0,1759190498,13363.52574248,439.24038329999894,54149.42317776 2025-09-30,00:01:40.000,273,11042556,-795,0,1759190499,13363.471851999995,439.18399026000407,54149.437152000006 2025-09-30,00:01:41.000,273,11042483,-795,0,1759190500,13363.289971629994,439.2262850400002,54149.35330656 2025-09-30,00:01:42.000,273,11042548,-795,0,1759190501,13363.148509119994,439.1628428699987,54149.22055128001 2025-09-30,00:01:43.000,273,11042551,-795,0,1759190502,13363.161981739999,439.14169548000064,54149.34631944 2025-09-30,00:01:44.000,273,11042560,-795,0,1759190503,13363.155245429989,439.1346463500013,54149.416190640004 2025-09-30,00:01:45.000,273,11042490,-795,0,1759190504,13363.054200779989,439.18399026000407,54149.367280800005 2025-09-30,00:01:46.000,273,11042551,-795,0,1759190505,13363.000310299998,439.1910393900034,54149.31138384001 2025-09-30,00:01:47.000,273,11042554,-795,0,1759190506,13362.872320410002,439.20513765000214,54149.20657704 2025-09-30,00:01:48.000,273,11042549,-795,0,1759190507,13362.838638859997,439.1910393900034,54149.150680080005 2025-09-30,00:01:49.000,273,11042509,-795,0,1759190508,13362.858847789998,439.2615306900043,54149.2974096 2025-09-30,00:01:50.000,273,11042547,-795,0,1759190509,13362.818429929997,439.2615306900043,54149.19260280001 2025-09-30,00:01:51.000,273,11042507,-795,0,1759190510,13362.804957309992,439.2615306900043,54149.2275384 2025-09-30,00:01:52.000,273,11042535,-795,0,1759190511,13362.724121589992,439.24038329999894,54149.05984752 2025-09-30,00:01:53.000,273,11042523,-795,0,1759190512,13362.778012069997,439.18399026000407,54149.17164144001 2025-09-30,00:01:54.000,273,11042547,-795,0,1759190513,13362.804957309992,439.1134989600032,54149.21356416001 2025-09-30,00:01:55.000,273,11042526,-795,0,1759190514,13362.811693620002,439.04300766000233,54149.2275384 2025-09-30,00:01:56.000,273,11042503,-795,0,1759190515,13362.831902550002,438.9795654900008,54149.199589920005 2025-09-30,00:01:57.000,273,11042526,-795,0,1759190516,13362.791484690002,438.93022157999803,54149.09478312001 2025-09-30,00:01:58.000,273,11042546,-795,0,1759190517,13362.858847789998,438.8526811499978,54149.19260280001 2025-09-30,00:01:59.000,273,11042550,-795,0,1759190518,13362.919474579998,438.8385828899991,54149.28343536 2025-09-30,00:02:00.000,273,11042536,-795,0,1759190519,13362.973365059988,438.77514072000486,54149.29042248001 2025-09-30,00:02:01.000,273,11042494,-795,0,1759190520,13362.980101369998,438.77514072000486,54149.23452552 2025-09-30,00:02:02.000,273,11042524,-795,0,1759190521,13362.892529340003,438.7328459400014,54148.98997632 2025-09-30,00:02:03.000,273,11042529,-795,0,1759190522,13362.966628749993,438.77514072000486,54149.07382176001 2025-09-30,00:02:04.000,273,11042513,-795,0,1759190523,13362.959892439998,438.74694420000014,54149.05286040001 2025-09-30,00:02:05.000,273,11042588,-795,0,1759190524,13362.939683509998,438.7539933299995,54149.13670584 2025-09-30,00:02:06.000,273,11042577,-795,0,1759190525,13362.980101369998,438.77514072000486,54149.20657704 2025-09-30,00:02:07.000,273,11042536,-795,0,1759190526,13362.973365059988,438.7821898500042,54149.12273160001 2025-09-30,00:02:08.000,273,11042528,-795,0,1759190527,13362.980101369998,438.77514072000486,54149.031899040005 2025-09-30,00:02:09.000,273,11042550,-795,0,1759190528,13362.986837679993,438.76104245999886,54149.087796 2025-09-30,00:02:10.000,273,11042548,-795,0,1759190529,13363.047464469993,438.83153375999973,54149.087796 2025-09-30,00:02:11.000,273,11042549,-795,0,1759190530,13362.980101369998,438.8526811499978,54149.12273160001 2025-09-30,00:02:12.000,273,11042525,-795,0,1759190531,13362.966628749993,438.8667794100038,54148.913118000004 2025-09-30,00:02:13.000,273,11042563,-795,0,1759190532,13362.899265649998,438.87382854000316,54148.98997632 2025-09-30,00:02:14.000,273,11042495,-795,0,1759190533,13362.858847789998,438.93022157999803,54148.97600208001 2025-09-30,00:02:15.000,273,11042570,-795,0,1759190534,13362.885793029993,438.9513689700034,54149.14369296001 2025-09-30,00:02:16.000,273,11042548,-795,0,1759190535,13362.858847789998,438.99366374999954,54149.10875736 2025-09-30,00:02:17.000,273,11042540,-795,0,1759190536,13362.778012069997,439.0007128799989,54149.12971872 2025-09-30,00:02:18.000,273,11042594,-795,0,1759190537,13362.656758489997,439.00776200999826,54148.96202784 2025-09-30,00:02:19.000,273,11042535,-795,0,1759190538,13362.602868009992,439.0007128799989,54149.05286040001 2025-09-30,00:02:20.000,273,11042526,-795,0,1759190539,13362.602868009992,439.05710592000105,54149.06683464 2025-09-30,00:02:21.000,273,11042542,-795,0,1759190540,13362.515295979996,439.0853024399985,54149.19260280001 2025-09-30,00:02:22.000,273,11042569,-795,0,1759190541,13362.461405499991,439.0853024399985,54148.982989200005 2025-09-30,00:02:23.000,273,11042529,-795,0,1759190542,13362.40751502,439.04300766000233,54149.04587328001 2025-09-30,00:02:24.000,273,11042549,-795,0,1759190543,13362.40077870999,439.035958530003,54149.10875736 2025-09-30,00:02:25.000,273,11042532,-795,0,1759190544,13362.31994298999,439.0007128799989,54149.17164144001 2025-09-30,00:02:26.000,273,11042535,-795,0,1759190545,13362.3266793,439.00776200999826,54149.080808880004 2025-09-30,00:02:27.000,273,11042578,-795,0,1759190546,13362.333415609995,438.9866146200002,54149.101770240006 2025-09-30,00:02:28.000,273,11042575,-795,0,1759190547,13362.292997749995,438.9795654900008,54148.99696344 2025-09-30,00:02:29.000,273,11042506,-795,0,1759190548,13362.313206679995,438.944319840004,54149.0179248 2025-09-30,00:02:30.000,273,11042571,-795,0,1759190549,13362.481614429991,438.93727071000467,54149.11574448 2025-09-30,00:02:31.000,273,11042534,-795,0,1759190550,13362.373833469996,438.95841810000275,54148.99696344 2025-09-30,00:02:32.000,273,11042559,-795,0,1759190551,13362.441196569991,438.99366374999954,54148.85722104001 2025-09-30,00:02:33.000,273,11042539,-795,0,1759190552,13362.501823359991,439.02186027000425,54149.00395056001 2025-09-30,00:02:34.000,273,11042528,-795,0,1759190553,13362.609604320001,439.1346463500013,54149.00395056001 2025-09-30,00:02:35.000,273,11042516,-795,0,1759190554,13362.656758489997,439.1980885200028,54149.06683464 2025-09-30,00:02:36.000,273,11042536,-795,0,1759190555,13362.703912659992,439.26857982000365,54149.031899040005 2025-09-30,00:02:37.000,273,11042595,-795,0,1759190556,13362.643285869992,439.3249728599985,54148.99696344 2025-09-30,00:02:38.000,273,11042509,-795,0,1759190557,13362.703912659992,439.3954641599994,54149.0179248 2025-09-30,00:02:39.000,273,11042543,-795,0,1759190558,13362.676967419997,439.38841503000003,54149.07382176001 2025-09-30,00:02:40.000,273,11042546,-795,0,1759190559,13362.676967419997,439.4095624199981,54148.98997632 2025-09-30,00:02:41.000,273,11042521,-795,0,1759190560,13362.717385279997,439.3390711200045,54149.14369296001 2025-09-30,00:02:42.000,273,11042532,-795,0,1759190561,13362.636549559997,439.275628950003,54148.95504072001 2025-09-30,00:02:43.000,273,11042558,-795,0,1759190562,13362.643285869992,439.18399026000407,54149.00395056001 2025-09-30,00:02:44.000,273,11042562,-795,0,1759190563,13362.730857900002,439.10644983000384,54149.03888616 2025-09-30,00:02:45.000,273,11042491,-795,0,1759190564,13362.804957309992,438.9866146200002,54149.150680080005 2025-09-30,00:02:46.000,273,11042558,-795,0,1759190565,13362.845375169993,438.9161233199993,54149.17862856 2025-09-30,00:02:47.000,273,11042549,-795,0,1759190566,13362.879056719998,438.7892389800036,54149.14369296001 2025-09-30,00:02:48.000,273,11042483,-795,0,1759190567,13362.892529340003,438.74694420000014,54149.02491192001 2025-09-30,00:02:49.000,273,11042515,-795,0,1759190568,13362.953156129988,438.72579681000207,54149.12273160001 2025-09-30,00:02:50.000,273,11042582,-795,0,1759190569,13362.986837679993,438.74694420000014,54149.1576672 2025-09-30,00:02:51.000,273,11042585,-795,0,1759190570,13362.966628749993,438.7821898500042,54149.150680080005 2025-09-30,00:02:52.000,273,11042576,-795,0,1759190571,13362.838638859997,438.87382854000316,54149.02491192001 2025-09-30,00:02:53.000,273,11042576,-795,0,1759190572,13362.845375169993,438.93022157999803,54149.13670584 2025-09-30,00:02:54.000,273,11042573,-795,0,1759190573,13362.872320410002,439.05710592000105,54149.21356416001 2025-09-30,00:02:55.000,273,11042566,-795,0,1759190574,13362.852111480002,439.1275972200019,54149.32535808 2025-09-30,00:02:56.000,273,11042548,-795,0,1759190575,13362.757803139997,439.2121867800015,54149.28343536 2025-09-30,00:02:57.000,273,11042611,-795,0,1759190576,13362.582659079992,439.275628950003,54149.101770240006 2025-09-30,00:02:58.000,273,11042565,-795,0,1759190577,13362.548977530001,439.3390711200045,54149.27644824 2025-09-30,00:02:59.000,273,11042525,-795,0,1759190578,13362.515295979996,439.31792372999917,54149.318370960005 2025-09-30,00:03:00.000,273,11042574,-795,0,1759190579,13362.441196569991,439.3108745999998,54149.269461120006 2025-09-30,00:03:01.000,273,11042544,-795,0,1759190580,13362.38056977999,439.24038329999894,54149.20657704 2025-09-30,00:03:02.000,273,11042564,-795,0,1759190581,13362.292997749995,439.1628428699987,54149.080808880004 2025-09-30,00:03:03.000,273,11042538,-795,0,1759190582,13362.373833469996,439.09235156999785,54149.22055128001 2025-09-30,00:03:04.000,273,11042558,-795,0,1759190583,13362.454669189996,439.0148111400049,54149.29042248001 2025-09-30,00:03:05.000,273,11042525,-795,0,1759190584,13362.434460259996,438.93727071000467,54149.25548688 2025-09-30,00:03:06.000,273,11042520,-795,0,1759190585,13362.508559670001,438.89497593000124,54149.16465432 2025-09-30,00:03:07.000,273,11042547,-795,0,1759190586,13362.528768600001,438.87382854000316,54149.10875736 2025-09-30,00:03:08.000,273,11042518,-795,0,1759190587,13362.569186460001,438.83153375999973,54149.07382176001 2025-09-30,00:03:09.000,273,11042591,-795,0,1759190588,13362.650022180002,438.8385828899991,54149.19260280001 2025-09-30,00:03:10.000,273,11042593,-795,0,1759190589,13362.710648970002,438.87382854000316,54149.22055128001 2025-09-30,00:03:11.000,273,11042542,-795,0,1759190590,13362.710648970002,438.95841810000275,54149.1576672 2025-09-30,00:03:12.000,273,11042574,-795,0,1759190591,13362.690440040002,439.00776200999826,54149.02491192001 2025-09-30,00:03:13.000,273,11042511,-795,0,1759190592,13362.710648970002,439.0994007000045,54149.12971872 2025-09-30,00:03:14.000,273,11042533,-795,0,1759190593,13362.724121589992,439.1698919999981,54149.14369296001 2025-09-30,00:03:15.000,273,11042554,-795,0,1759190594,13362.757803139997,439.21923591000086,54149.21356416001 2025-09-30,00:03:16.000,273,11042562,-795,0,1759190595,13362.757803139997,439.275628950003,54149.18561568 2025-09-30,00:03:17.000,273,11042518,-795,0,1759190596,13362.724121589992,439.30382547000045,54149.16465432 2025-09-30,00:03:18.000,273,11042563,-635,0,1759190597,13362.683703729992,439.31792372999917,54149.17164144001 2025-09-30,00:03:19.000,273,11042589,-795,0,1759190598,13362.804957309992,439.28267808000237,54149.318370960005 2025-09-30,00:03:20.000,273,11042601,-795,0,1759190599,13362.784748379992,439.28972721000173,54149.3323452 2025-09-30,00:03:21.000,273,11042562,-795,0,1759190600,13362.811693620002,439.21923591000086,54149.367280800005 2025-09-30,00:03:22.000,273,11042594,-795,0,1759190601,13362.737594209997,439.1910393900034,54149.1576672 2025-09-30,00:03:23.000,273,11042595,-795,0,1759190602,13362.778012069997,439.1346463500013,54149.17862856 2025-09-30,00:03:24.000,273,11042515,-795,0,1759190603,13362.757803139997,439.07120417999977,54149.17164144001 2025-09-30,00:03:25.000,273,11042558,-795,0,1759190604,13362.730857900002,439.02186027000425,54149.18561568 2025-09-30,00:03:26.000,273,11042538,-795,0,1759190605,13362.764539449992,438.9654672300021,54149.3323452 2025-09-30,00:03:27.000,273,11042544,-795,0,1759190606,13362.730857900002,438.8526811499978,54149.29042248001 2025-09-30,00:03:28.000,273,11042523,-795,0,1759190607,13362.683703729992,438.817435500001,54149.318370960005 2025-09-30,00:03:29.000,273,11042503,-795,0,1759190608,13362.542241219991,438.81038637000165,54149.1576672 2025-09-30,00:03:30.000,273,11042570,-795,0,1759190609,13362.474878119996,438.79628811000293,54149.21356416001 2025-09-30,00:03:31.000,273,11042553,-795,0,1759190610,13362.42772395,438.7328459400014,54149.21356416001 2025-09-30,00:03:32.000,273,11042549,-795,0,1759190611,13362.171744169995,438.79628811000293,54149.087796 2025-09-30,00:03:33.000,273,11042592,-795,0,1759190612,13362.18521679,438.85973028000444,54149.04587328001 2025-09-30,00:03:34.000,273,11042514,-795,0,1759190613,13362.151535239995,438.9513689700034,54148.85722104001 2025-09-30,00:03:35.000,273,11042556,-795,0,1759190614,13362.21889833999,439.04300766000233,54149.28343536 2025-09-30,00:03:36.000,273,11042529,-795,0,1759190615,13362.09764475999,439.14874461,54149.248499760004 2025-09-30,00:03:37.000,273,11042498,-795,0,1759190616,13362.030281659994,439.1980885200028,54149.32535808 2025-09-30,00:03:38.000,273,11042518,-795,0,1759190617,13361.962918559999,439.30382547000045,54149.21356416001 2025-09-30,00:03:39.000,273,11042540,-675,0,1759190618,13362.003336419999,439.3743167700013,54149.269461120006 2025-09-30,00:03:40.000,273,11042541,-795,0,1759190619,13362.09764475999,439.45185720000154,54149.248499760004 2025-09-30,00:03:41.000,273,11042572,-795,0,1759190620,13362.111117379995,439.56464327999856,54149.2974096 2025-09-30,00:03:42.000,273,11042544,-795,0,1759190621,13362.070699519994,439.59988893000263,54149.23452552 2025-09-30,00:03:43.000,273,11042551,-795,0,1759190622,13362.14479893,439.50120111000433,54149.22055128001 2025-09-30,00:03:44.000,273,11042528,-795,0,1759190623,13362.34015191999,439.3320219899979,54149.31138384001 2025-09-30,00:03:45.000,273,11042537,-795,0,1759190624,13362.616340629997,439.2967763400011,54149.31138384001 2025-09-30,00:03:46.000,273,11042504,-795,0,1759190625,13362.751066830002,439.4236606800041,54149.34631944 2025-09-30,00:03:47.000,273,11042538,-795,0,1759190626,13362.744330519992,439.480053719999,54149.32535808 2025-09-30,00:03:48.000,273,11042530,-795,0,1759190627,13362.751066830002,439.50120111000433,54149.3323452 2025-09-30,00:03:49.000,273,11042590,-795,0,1759190628,13362.818429929997,439.45185720000154,54149.52099744 2025-09-30,00:03:50.000,273,11042554,-795,0,1759190629,13362.791484690002,439.4377589400028,54149.56292016 2025-09-30,00:03:51.000,273,11042582,-795,0,1759190630,13362.831902550002,439.3813659000007,54149.56990728 2025-09-30,00:03:52.000,273,11042542,-795,0,1759190631,13362.804957309992,439.3813659000007,54149.367280800005 2025-09-30,00:03:53.000,273,11042485,-795,0,1759190632,13362.919474579998,439.38841503000003,54149.51401032 2025-09-30,00:03:54.000,273,11042510,-795,0,1759190633,13363.027255539993,439.4377589400028,54149.59086864 2025-09-30,00:03:55.000,273,11042557,-795,0,1759190634,13363.121563879999,439.5082502400037,54149.59086864 2025-09-30,00:03:56.000,273,11042502,-795,0,1759190635,13363.182190669999,439.5928398000033,54149.69567544001 2025-09-30,00:03:57.000,273,11042530,-795,0,1759190636,13363.249553769994,439.6703802300035,54149.68868832 2025-09-30,00:03:58.000,273,11042577,-795,0,1759190637,13363.30344425,439.76201892000245,54149.69567544001 2025-09-30,00:03:59.000,273,11042577,-795,0,1759190638,13363.512269859995,439.86070674000075,54149.919263280004 2025-09-30,00:04:00.000,273,11042498,-795,0,1759190639,13363.54595141,439.98759108000377,54149.9262504 2025-09-30,00:04:01.000,273,11042531,-795,0,1759190640,13363.633523439996,440.02283673000056,54149.940224640006 2025-09-30,00:04:02.000,273,11042579,-795,0,1759190641,13363.62005081999,440.07218064000335,54149.80746936 2025-09-30,00:04:03.000,273,11042563,-795,0,1759190642,13363.754777019996,440.07218064000335,54149.870353440005 2025-09-30,00:04:04.000,273,11042590,-795,0,1759190643,13363.849085360001,440.12152454999887,54149.989134480005 2025-09-30,00:04:05.000,273,11042564,-795,0,1759190644,13363.970338940002,440.0792297700027,54150.07996704001 2025-09-30,00:04:06.000,273,11042558,-795,0,1759190645,13364.030965730002,440.09332803000143,54150.14983824001 2025-09-30,00:04:07.000,273,11042539,-795,0,1759190646,13364.152219309988,440.00873847000184,54150.14285112 2025-09-30,00:04:08.000,273,11042508,-795,0,1759190647,13364.172428239988,439.9805419500044,54150.14285112 2025-09-30,00:04:09.000,273,11042472,-795,0,1759190648,13364.381253849999,439.92414891000226,54150.205735200005 2025-09-30,00:04:10.000,273,11042524,-795,0,1759190649,13364.462089569999,439.8959523900048,54150.26163216 2025-09-30,00:04:11.000,273,11042532,-795,0,1759190650,13364.60355208,439.8818541299988,54150.31752912001 2025-09-30,00:04:12.000,273,11042516,-795,0,1759190651,13364.61702469999,439.87480499999947,54150.12188976 2025-09-30,00:04:13.000,273,11042525,-795,0,1759190652,13364.792168759996,439.82546109000396,54150.28958064 2025-09-30,00:04:14.000,273,11042581,-795,0,1759190653,13364.974049129996,439.8889032599982,54150.492207120005 2025-09-30,00:04:15.000,273,11042524,-795,0,1759190654,13365.108775330002,439.92414891000226,54150.55509120001 2025-09-30,00:04:16.000,273,11042582,-795,0,1759190655,13365.149193190002,439.9664436899984,54150.61797528 2025-09-30,00:04:17.000,273,11042555,-795,0,1759190656,13365.189611050002,440.00873847000184,54150.46425864001 2025-09-30,00:04:18.000,273,11042486,-795,0,1759190657,13365.277183079997,440.065131510004,54150.56207832001 2025-09-30,00:04:19.000,273,11042519,-795,0,1759190658,13365.277183079997,440.1144754199995,54150.58303968001 2025-09-30,00:04:20.000,273,11042525,-795,0,1759190659,13365.364755109993,440.1849667200004,54150.708807840005 2025-09-30,00:04:21.000,273,11042531,-795,0,1759190660,13365.378227729998,440.22021237000445,54150.7647048 2025-09-30,00:04:22.000,273,11042542,-795,0,1759190661,13365.223292599992,440.25545802000124,54150.5201556 2025-09-30,00:04:23.000,273,11042541,-795,0,1759190662,13365.398436659998,440.3259493200021,54150.778679040006 2025-09-30,00:04:24.000,273,11042559,-795,0,1759190663,13365.425381899993,440.3470967100002,54150.91842144001 2025-09-30,00:04:25.000,273,11042522,-795,0,1759190664,13365.438854519998,440.3893914900036,54150.93239568 2025-09-30,00:04:26.000,273,11042550,-795,0,1759190665,13365.391700349988,440.4457845299985,54150.88348584 2025-09-30,00:04:27.000,273,11042522,-795,0,1759190666,13365.384964039993,440.50217757000064,54150.79265328 2025-09-30,00:04:28.000,273,11042542,-795,0,1759190667,13365.358018799998,440.5374232200047,54150.82060176001 2025-09-30,00:04:29.000,273,11042529,-795,0,1759190668,13365.445590829993,440.5726688700015,54150.91842144001 2025-09-30,00:04:30.000,273,11042542,-795,0,1759190669,13365.438854519998,440.5585706100028,54150.75073056001 2025-09-30,00:04:31.000,273,11042537,-795,0,1759190670,13365.600525959999,440.5726688700015,54150.96733128001 2025-09-30,00:04:32.000,273,11042502,-795,0,1759190671,13365.566844409994,440.5867671300002,54150.72278208001 2025-09-30,00:04:33.000,273,11042539,-795,0,1759190672,13365.620734889999,440.5303740899981,54150.66688512 2025-09-30,00:04:34.000,273,11042549,-795,0,1759190673,13365.68136168,440.4951284400013,54150.81361464 2025-09-30,00:04:35.000,273,11042539,-795,0,1759190674,13365.88345098,440.5092267,54150.96733128001 2025-09-30,00:04:36.000,273,11042511,-795,0,1759190675,13365.97775931999,440.50217757000064,54150.98829264001 2025-09-30,00:04:37.000,273,11042535,-795,0,1759190676,13366.011440869996,440.5303740899981,54150.946369920006 2025-09-30,00:04:38.000,273,11042555,-795,0,1759190677,13366.12595814,440.57971800000087,54151.03720248001 2025-09-30,00:04:39.000,273,11042519,-795,0,1759190678,13366.227002790001,440.6220127800043,54151.08611232001 2025-09-30,00:04:40.000,273,11042562,-795,0,1759190679,13366.280893269992,440.6995532100045,54151.114060800006 2025-09-30,00:04:41.000,273,11042541,-795,0,1759190680,13366.307838510002,440.76299537999876,54151.03720248001 2025-09-30,00:04:42.000,273,11042546,-795,0,1759190681,13366.179848619991,440.81233929000155,54150.9743184 2025-09-30,00:04:43.000,273,11042520,-635,0,1759190682,13366.179848619991,440.8334866799996,54151.02322824 2025-09-30,00:04:44.000,273,11042531,-795,0,1759190683,13366.146167070001,440.8334866799996,54151.00226688 2025-09-30,00:04:45.000,273,11042547,-795,0,1759190684,13366.072067659996,440.84758493999834,54151.13502216001 2025-09-30,00:04:46.000,273,11042491,-795,0,1759190685,13366.06533135,440.84758493999834,54151.24681608 2025-09-30,00:04:47.000,273,11042551,-795,0,1759190686,13365.9642867,440.8546340699977,54151.17694488 2025-09-30,00:04:48.000,273,11042491,-795,0,1759190687,13365.85650573999,440.7982410300028,54151.07213808 2025-09-30,00:04:49.000,273,11042494,-795,0,1759190688,13365.82282419,440.6995532100045,54151.162970640005 2025-09-30,00:04:50.000,273,11042591,-795,0,1759190689,13365.75546108999,440.72774973000196,54151.18393200001 2025-09-30,00:04:51.000,273,11042526,-795,0,1759190690,13365.69483429999,440.7207006000026,54151.20489336001 2025-09-30,00:04:52.000,273,11042562,-795,0,1759190691,13365.627471199994,440.62906191000366,54151.03021536 2025-09-30,00:04:53.000,273,11042517,-755,0,1759190692,13365.640943819999,440.6431601700024,54151.1489964 2025-09-30,00:04:54.000,273,11042546,-795,0,1759190693,13365.71504322999,440.6220127800043,54151.23284184001 2025-09-30,00:04:55.000,273,11042494,-795,0,1759190694,13365.82282419,440.5867671300002,54151.19790624 2025-09-30,00:04:56.000,273,11042580,-795,0,1759190695,13365.849769429995,440.5938162599996,54151.25380320001 2025-09-30,00:04:57.000,273,11042510,-795,0,1759190696,13365.89692359999,440.66430756000045,54151.10008656 2025-09-30,00:04:58.000,273,11042515,-795,0,1759190697,13365.97775931999,440.67840581999917,54151.20489336001 2025-09-30,00:04:59.000,273,11042506,-795,0,1759190698,13366.092276589996,440.74889712000004,54151.24681608 2025-09-30,00:05:00.000,273,11042517,-795,0,1759190699,13366.166376000001,440.8546340699977,54151.23284184001 2025-09-30,00:05:01.000,273,11042504,-795,0,1759190700,13366.179848619991,440.93922363000456,54151.14200928 2025-09-30,00:05:02.000,273,11042560,-795,0,1759190701,13366.166376000001,441.0661079700003,54151.0791252 2025-09-30,00:05:03.000,273,11042512,-795,0,1759190702,13366.240475409992,441.1295501400018,54151.260790320004 2025-09-30,00:05:04.000,273,11042573,-635,0,1759190703,13366.287629580002,441.1929923100033,54151.30970016 2025-09-30,00:05:05.000,273,11042535,-795,0,1759190704,13366.267420650001,441.2000414400027,54151.27476456001 2025-09-30,00:05:06.000,273,11042494,-795,0,1759190705,13366.220266479992,441.28463100000226,54151.23982896 2025-09-30,00:05:07.000,273,11042536,-795,0,1759190706,13366.179848619991,441.298729260001,54151.23982896 2025-09-30,00:05:08.000,273,11042523,-795,0,1759190707,13366.159639689991,441.2775818700029,54151.19790624 2025-09-30,00:05:09.000,273,11042529,-795,0,1759190708,13366.220266479992,441.28463100000226,54151.19091912 2025-09-30,00:05:10.000,273,11042532,-795,0,1759190709,13366.301102199992,441.2564344800048,54151.393545599996 2025-09-30,00:05:11.000,273,11042551,-795,0,1759190710,13366.348256370002,441.2141397000014,54151.40053272001 2025-09-30,00:05:12.000,273,11042545,-795,0,1759190711,13366.307838510002,441.22118883000076,54151.23982896 2025-09-30,00:05:13.000,273,11042485,-795,0,1759190712,13366.381937919992,441.28463100000226,54151.24681608 2025-09-30,00:05:14.000,273,11042502,-795,0,1759190713,13366.422355779992,441.30577839000034,54151.33764864 2025-09-30,00:05:15.000,273,11042503,-795,0,1759190714,13366.482982569993,441.3410240400044,54151.41450696 2025-09-30,00:05:16.000,273,11042528,-795,0,1759190715,13366.523400429993,441.38331882000057,54151.428481200004 2025-09-30,00:05:17.000,273,11042570,-795,0,1759190716,13366.550345670003,441.41856447000464,54151.32367440001 2025-09-30,00:05:18.000,273,11042575,-795,0,1759190717,13366.570554599988,441.45381012000144,54151.393545599996 2025-09-30,00:05:19.000,273,11042537,-795,0,1759190718,13366.658126629998,441.4749575099995,54151.49136528001 2025-09-30,00:05:20.000,273,11042490,-795,0,1759190719,13366.671599249989,441.49610490000487,54151.498352400005 2025-09-30,00:05:21.000,273,11042485,-795,0,1759190720,13366.658126629998,441.51725229000294,54151.47739104 2025-09-30,00:05:22.000,273,11042536,-795,0,1759190721,13366.597499839998,441.53135055000166,54151.33764864 2025-09-30,00:05:23.000,273,11042563,-795,0,1759190722,13366.644654009993,441.6088909800019,54151.37258424001 2025-09-30,00:05:24.000,273,11042546,-795,0,1759190723,13366.637917699998,441.6370874999993,54151.379571360005 2025-09-30,00:05:25.000,273,11042555,-795,0,1759190724,13366.617708769998,441.6864314100021,54151.449442560006 2025-09-30,00:05:26.000,273,11042530,-795,0,1759190725,13366.516664119998,441.7498735800036,54151.547262240005 2025-09-30,00:05:27.000,273,11042507,-795,0,1759190726,13366.381937919992,441.8062666199985,54151.36559712 2025-09-30,00:05:28.000,273,11042518,-795,0,1759190727,13366.328047440002,441.86970879,54151.45642968 2025-09-30,00:05:29.000,273,11042495,-795,0,1759190728,13366.287629580002,441.9542983499996,54151.51232664 2025-09-30,00:05:30.000,273,11042547,-795,0,1759190729,13366.206793860001,441.9683966099983,54151.54027512001 2025-09-30,00:05:31.000,273,11042506,-795,0,1759190730,13366.193321239996,442.06003530000453,54151.51931376001 2025-09-30,00:05:32.000,273,11042527,-795,0,1759190731,13366.02491349,442.04593703999853,54151.19091912 2025-09-30,00:05:33.000,273,11042547,-795,0,1759190732,13366.193321239996,442.1023300800007,54151.48437816 2025-09-30,00:05:34.000,273,11042546,-795,0,1759190733,13366.260684339992,442.13757573000476,54151.51232664 2025-09-30,00:05:35.000,273,11042532,-795,0,1759190734,13366.280893269992,442.18691964000027,54151.40751984 2025-09-30,00:05:36.000,273,11042544,-795,0,1759190735,13366.462773639993,442.2644600700005,54151.6730304 2025-09-30,00:05:37.000,273,11042516,-795,0,1759190736,13366.509927810002,442.33495137000136,54151.4634168 2025-09-30,00:05:38.000,273,11042462,-795,0,1759190737,13366.590763529988,442.4477374499984,54151.57521072 2025-09-30,00:05:39.000,273,11042551,-795,0,1759190738,13366.631181389988,442.50413049000053,54151.58219784 2025-09-30,00:05:40.000,273,11042553,-795,0,1759190739,13366.631181389988,442.54642527000397,54151.64508192 2025-09-30,00:05:41.000,273,11042535,-795,0,1759190740,13366.671599249989,442.6098674399982,54151.617133440006 2025-09-30,00:05:42.000,273,11042525,-795,0,1759190741,13366.563818289993,442.6733096099997,54151.58219784 2025-09-30,00:05:43.000,273,11042544,-795,0,1759190742,13366.543609359993,442.63101483000355,54151.57521072 2025-09-30,00:05:44.000,273,11042551,-795,0,1759190743,13366.489718880002,442.60281830999884,54151.6730304 2025-09-30,00:05:45.000,273,11042481,-795,0,1759190744,13366.422355779992,442.5746217900014,54151.64508192 2025-09-30,00:05:46.000,273,11042526,-795,0,1759190745,13366.294365889997,442.4618357100044,54151.54027512001 2025-09-30,00:05:47.000,273,11042544,-795,0,1759190746,13366.280893269992,442.37019701999816,54151.55424936 2025-09-30,00:05:48.000,273,11042537,-795,0,1759190747,13366.146167070001,442.23626355000306,54151.51232664 2025-09-30,00:05:49.000,273,11042509,-795,0,1759190748,13366.119221829991,442.1446248600041,54151.428481200004 2025-09-30,00:05:50.000,273,11042514,-795,0,1759190749,13366.132694449996,441.9824948700043,54151.65206904 2025-09-30,00:05:51.000,273,11042503,-795,0,1759190750,13366.119221829991,441.86265966000065,54151.6031592 2025-09-30,00:05:52.000,273,11042491,-795,0,1759190751,13365.991231939995,441.72872618999827,54151.38655848 2025-09-30,00:05:53.000,273,11042487,-795,0,1759190752,13366.06533135,441.6370874999993,54151.4634168 2025-09-30,00:05:54.000,273,11042468,-795,0,1759190753,13366.05859503999,441.5454488100004,54151.533288 2025-09-30,00:05:55.000,273,11042556,-795,0,1759190754,13366.03838610999,441.5102031600036,54151.51232664 2025-09-30,00:05:56.000,273,11042552,-795,0,1759190755,13365.91713252999,441.46790838000015,54151.45642968 2025-09-30,00:05:57.000,273,11042479,-795,0,1759190756,13365.83629680999,441.538399680001,54151.393545599996 2025-09-30,00:05:58.000,273,11042544,-795,0,1759190757,13365.82282419,441.53135055000166,54151.6031592 2025-09-30,00:05:59.000,273,11042540,-795,0,1759190758,13365.560108099999,441.5877435900038,54151.25380320001 2025-09-30,00:06:00.000,273,11042548,-795,0,1759190759,13365.526426549994,441.6441366299987,54151.51931376001 2025-09-30,00:06:01.000,273,11042521,-795,0,1759190760,13365.337809869998,441.70052967000083,54151.547262240005 2025-09-30,00:06:02.000,273,11042571,-795,0,1759190761,13365.102039019992,441.74282445000426,54151.32367440001 2025-09-30,00:06:03.000,273,11042546,-795,0,1759190762,13364.926894960001,441.756922710003,54151.379571360005 2025-09-30,00:06:04.000,273,11042539,-795,0,1759190763,13364.80564138,441.7357753200049,54151.40053272001 2025-09-30,00:06:05.000,273,11042561,-795,0,1759190764,13364.650706249995,441.79921748999914,54151.48437816 2025-09-30,00:06:06.000,273,11042507,-795,0,1759190765,13364.529452669994,441.7710209700017,54151.48437816 2025-09-30,00:06:07.000,273,11042542,-795,0,1759190766,13364.45535325999,441.6864314100021,54151.36559712 2025-09-30,00:06:08.000,273,11042516,-795,0,1759190767,13364.327363369994,441.6441366299987,54151.29572592 2025-09-30,00:06:09.000,273,11042476,-795,0,1759190768,13364.286945509994,441.76397184000234,54151.35162288001 2025-09-30,00:06:10.000,273,11042489,-795,0,1759190769,13364.253263959989,441.7357753200049,54151.31668728 2025-09-30,00:06:11.000,273,11042517,-795,0,1759190770,13364.172428239988,441.8344631400032,54151.30271304001 2025-09-30,00:06:12.000,273,11042565,-795,0,1759190771,13364.030965730002,441.86970879,54151.17694488 2025-09-30,00:06:13.000,273,11042536,-795,0,1759190772,13363.983811559992,441.98954400000366,54151.16995776 2025-09-30,00:06:14.000,273,11042507,-795,0,1759190773,13363.977075249997,442.04593703999853,54151.281751680006 2025-09-30,00:06:15.000,273,11042559,-795,0,1759190774,13363.855821669997,442.17282138000155,54151.31668728 2025-09-30,00:06:16.000,273,11042568,-795,0,1759190775,13363.721095469991,442.2292144200037,54151.33764864 2025-09-30,00:06:17.000,273,11042490,-795,0,1759190776,13363.532478789995,442.23626355000306,54151.260790320004 2025-09-30,00:06:18.000,273,11042540,-795,0,1759190777,13363.34386211,442.25741094000114,54151.114060800006 2025-09-30,00:06:19.000,273,11042493,-795,0,1759190778,13363.188926979994,442.25741094000114,54151.12803504 2025-09-30,00:06:20.000,273,11042571,-795,0,1759190779,13363.114827569989,442.1798705100009,54151.15598352001 2025-09-30,00:06:21.000,273,11042552,-795,0,1759190780,13363.047464469993,442.13757573000476,54151.13502216001 2025-09-30,00:06:23.000,273,11042542,-795,0,1759190782,13362.966628749993,441.9331509600015,54151.058163839996 2025-09-30,00:06:24.000,273,11042528,-795,0,1759190783,13363.094618639989,441.79921748999914,54151.093099440004 2025-09-30,00:06:25.000,273,11042459,-795,0,1759190784,13363.101354949998,441.67938228000276,54151.009254 2025-09-30,00:06:26.000,273,11042541,-795,0,1759190785,13363.269762699994,441.5243014200023,54150.9044472 2025-09-30,00:06:27.000,273,11042573,-795,0,1759190786,13363.29670793999,441.45381012000144,54150.82060176001 2025-09-30,00:06:28.000,273,11042510,-795,0,1759190787,13363.44490676,441.3410240400044,54150.82060176001 2025-09-30,00:06:29.000,273,11042544,-795,0,1759190788,13363.593105579996,441.27053274000355,54150.91143432 2025-09-30,00:06:30.000,273,11042524,-795,0,1759190789,13363.754777019996,441.24233621999883,54150.96733128001 2025-09-30,00:06:31.000,273,11042564,-795,0,1759190790,13363.902975839992,441.2282379600001,54150.95335704 2025-09-30,00:06:32.000,273,11042538,-795,0,1759190791,13363.929921080002,441.2141397000014,54150.84156312 2025-09-30,00:06:33.000,273,11042543,-795,0,1759190792,13363.970338940002,441.2634836100042,54150.827588880005 2025-09-30,00:06:34.000,273,11042522,-795,0,1759190793,13363.983811559992,441.27053274000355,54150.827588880005 2025-09-30,00:06:35.000,273,11042538,-795,0,1759190794,13364.004020489992,441.3128275199997,54150.86252448 2025-09-30,00:06:36.000,273,11042516,-795,0,1759190795,13363.855821669997,441.3410240400044,54150.778679040006 2025-09-30,00:06:37.000,273,11042547,-635,0,1759190796,13363.849085360001,441.40446620999865,54150.82060176001 2025-09-30,00:06:38.000,273,11042553,-795,0,1759190797,13363.801931189992,441.4397118600027,54150.834576 2025-09-30,00:06:39.000,273,11042511,-795,0,1759190798,13363.754777019996,441.5102031600036,54150.96034416 2025-09-30,00:06:40.000,273,11042512,-795,0,1759190799,13363.68741392,441.5736453299978,54150.96733128001 2025-09-30,00:06:41.000,273,11042445,-795,0,1759190800,13363.52574248,441.6582348900047,54150.89746008001 2025-09-30,00:06:42.000,273,11042515,-795,0,1759190801,13363.48532462,441.70052967000083,54150.82060176001 2025-09-30,00:06:43.000,273,11042525,-795,0,1759190802,13363.350598419995,441.756922710003,54150.6948336 2025-09-30,00:06:44.000,273,11042548,-795,0,1759190803,13363.30344425,441.8203648800045,54150.75073056001 2025-09-30,00:06:45.000,273,11042518,-795,0,1759190804,13363.27649900999,441.8485614000019,54150.834576 2025-09-30,00:06:46.000,273,11042514,-795,0,1759190805,13363.289971629994,441.84151227000257,54150.84156312 2025-09-30,00:06:47.000,273,11042581,-795,0,1759190806,13363.175454359989,441.84151227000257,54150.78566616 2025-09-30,00:06:48.000,273,11042536,-795,0,1759190807,13363.155245429989,441.7851192300004,54150.74374344 2025-09-30,00:06:49.000,273,11042581,-795,0,1759190808,13363.067673399994,441.72872618999827,54150.7647048 2025-09-30,00:06:50.000,273,11042562,-795,0,1759190809,13363.033991849989,441.6088909800019,54150.77169192001 2025-09-30,00:06:51.000,273,11042544,-795,0,1759190810,13362.966628749993,441.5031540300042,54150.71579496 2025-09-30,00:06:52.000,273,11042515,-795,0,1759190811,13362.939683509998,441.3480731700038,54150.57605256 2025-09-30,00:06:53.000,273,11042520,-795,0,1759190812,13362.784748379992,441.2564344800048,54150.28259352 2025-09-30,00:06:54.000,273,11042546,-795,0,1759190813,13362.885793029993,441.1013536200044,54150.6249624 2025-09-30,00:06:55.000,273,11042522,-795,0,1759190814,13362.912738270003,440.97446928000136,54150.77169192001 2025-09-30,00:06:56.000,273,11042544,-795,0,1759190815,13362.959892439998,440.91102710999985,54150.68085936001 2025-09-30,00:06:57.000,273,11042558,-795,0,1759190816,13362.879056719998,440.7700445099981,54150.71579496 2025-09-30,00:06:58.000,273,11042558,-795,0,1759190817,13362.858847789998,440.67840581999917,54150.492207120005 2025-09-30,00:06:59.000,273,11042504,-795,0,1759190818,13362.845375169993,440.61496364999766,54150.56906544 2025-09-30,00:07:00.000,273,11042559,-795,0,1759190819,13362.879056719998,440.55152148000343,54150.58303968001 2025-09-30,00:07:01.000,273,11042548,-795,0,1759190820,13362.811693620002,440.5303740899981,54150.63194952001 2025-09-30,00:07:02.000,273,11042516,-795,0,1759190821,13362.724121589992,440.54447235000407,54150.54810408 2025-09-30,00:07:03.000,273,11042513,-795,0,1759190822,13362.589395390001,440.51627582999936,54150.40836168 2025-09-30,00:07:04.000,273,11042532,-795,0,1759190823,13362.555713839996,440.57971800000087,54150.59701392 2025-09-30,00:07:05.000,273,11042568,-795,0,1759190824,13362.481614429991,440.62906191000366,54150.56207832001 2025-09-30,00:07:06.000,273,11042560,-795,0,1759190825,13362.420987639991,440.72774973000196,54150.56207832001 2025-09-30,00:07:07.000,273,11042538,-795,0,1759190826,13362.333415609995,440.8052901600022,54150.54810408 2025-09-30,00:07:08.000,273,11042535,-795,0,1759190827,13362.21889833999,440.9039779800005,54150.443297280006 2025-09-30,00:07:09.000,273,11042542,-795,0,1759190828,13362.17848047999,440.967420150002,54150.33849048 2025-09-30,00:07:10.000,273,11042575,-795,0,1759190829,13362.252579889995,441.09430448999774,54150.492207120005 2025-09-30,00:07:11.000,273,11042537,-795,0,1759190830,13362.15827154999,441.10840275000373,54150.422335920004 2025-09-30,00:07:12.000,273,11042559,-795,0,1759190831,13362.23910726999,441.09430448999774,54150.41534880001 2025-09-30,00:07:13.000,273,11042507,-795,0,1759190832,13362.15827154999,441.0872553599984,54150.18477384 2025-09-30,00:07:14.000,273,11042546,-795,0,1759190833,13362.23910726999,441.0026657999988,54150.14285112 2025-09-30,00:07:15.000,273,11042502,-795,0,1759190834,13362.25931619999,440.8687323300037,54150.16381248 2025-09-30,00:07:16.000,273,11042556,-795,0,1759190835,13362.34688823,440.71365147000324,54150.07996704001 2025-09-30,00:07:17.000,273,11042544,-795,0,1759190836,13362.454669189996,440.54447235000407,54150.17778672001 2025-09-30,00:07:18.000,273,11042584,-795,0,1759190837,13362.542241219991,440.3752932300049,54150.07297992 2025-09-30,00:07:19.000,273,11042491,-795,0,1759190838,13362.629813250001,440.20611410999845,54150.0659928 2025-09-30,00:07:20.000,273,11042500,-795,0,1759190839,13362.784748379992,440.065131510004,54150.107915520006 2025-09-30,00:07:21.000,273,11042548,-795,0,1759190840,13362.751066830002,440.00873847000184,54150.038044320005 2025-09-30,00:07:22.000,273,11042537,-795,0,1759190841,13362.825166239993,439.9805419500044,54150.05201856001 2025-09-30,00:07:23.000,273,11042523,-795,0,1759190842,13362.724121589992,440.0298858599999,54149.86336632001 2025-09-30,00:07:24.000,273,11042555,-795,0,1759190843,13362.737594209997,440.05808238000463,54149.940224640006 2025-09-30,00:07:25.000,273,11042571,-795,0,1759190844,13362.548977530001,440.12152454999887,54150.11490264 2025-09-30,00:07:26.000,273,11042529,-795,0,1759190845,13362.481614429991,440.2131632399978,54150.14983824001 2025-09-30,00:07:27.000,273,11042573,-795,0,1759190846,13362.30647037,440.29070366999804,54150.09394128 2025-09-30,00:07:28.000,273,11042535,-795,0,1759190847,13362.16500786,440.3611949699989,54150.14285112 2025-09-30,00:07:29.000,273,11042518,-795,0,1759190848,13361.97639117999,440.3470967100002,54149.97516024 2025-09-30,00:07:30.000,273,11042516,-795,0,1759190849,13361.848401289993,440.3259493200021,54150.01009584001 2025-09-30,00:07:31.000,273,11042522,-795,0,1759190850,13361.787774499993,440.2836545399987,54150.086954160004 2025-09-30,00:07:32.000,273,11042530,-795,0,1759190851,13361.679993539998,440.1990649799991,54150.07996704001 2025-09-30,00:07:33.000,273,11042506,-795,0,1759190852,13361.626103059993,440.12152454999887,54149.84939208 2025-09-30,00:07:34.000,273,11042523,-795,0,1759190853,13361.545267339992,440.00873847000184,54149.80746936 2025-09-30,00:07:35.000,273,11042544,-795,0,1759190854,13361.720411399998,439.87480499999947,54150.00310872 2025-09-30,00:07:36.000,273,11042508,-715,0,1759190855,13361.801247119998,439.77611718000117,54149.95419888 2025-09-30,00:07:37.000,273,11042472,-795,0,1759190856,13361.760829259998,439.73382239999773,54149.751572400004 2025-09-30,00:07:38.000,273,11042517,-795,0,1759190857,13361.895555459989,439.71267500999966,54149.68868832 2025-09-30,00:07:39.000,273,11042579,-795,0,1759190858,13362.003336419999,439.7056258800003,54149.66772696 2025-09-30,00:07:40.000,273,11042559,-795,0,1759190859,13362.12459,439.7549697900031,54149.75855952 2025-09-30,00:07:41.000,273,11042537,-795,0,1759190860,13362.14479893,439.81136282999796,54149.75855952 2025-09-30,00:07:42.000,273,11042539,-795,0,1759190861,13362.15827154999,439.9170997800029,54149.63977848 2025-09-30,00:07:43.000,273,11042528,-795,0,1759190862,13362.151535239995,439.9805419500044,54149.54894592001 2025-09-30,00:07:44.000,273,11042515,-795,0,1759190863,13362.171744169995,440.04398411999864,54149.653752720005 2025-09-30,00:07:45.000,273,11042497,-795,0,1759190864,13362.12459,440.09332803000143,54149.604842880006 2025-09-30,00:07:46.000,273,11042473,-795,0,1759190865,13362.03701796999,440.1990649799991,54149.59785576001 2025-09-30,00:07:47.000,273,11042527,-795,0,1759190866,13361.929237009994,440.20611410999845,54149.653752720005 2025-09-30,00:07:48.000,273,11042535,-795,0,1759190867,13361.754092949988,440.22021237000445,54149.47907472001 2025-09-30,00:07:49.000,273,11042516,-795,0,1759190868,13361.605894129993,440.1990649799991,54149.4720876 2025-09-30,00:07:50.000,273,11042509,-795,0,1759190869,13361.558739959997,440.1497210700036,54149.59785576001 2025-09-30,00:07:51.000,273,11042538,-795,0,1759190870,13361.457695309997,440.05808238000463,54149.583881520004 2025-09-30,00:07:52.000,273,11042515,-795,0,1759190871,13361.296023869996,439.9664436899984,54149.50702320001 2025-09-30,00:07:53.000,273,11042530,-795,0,1759190872,13361.04004408999,439.8325102200033,54149.3323452 2025-09-30,00:07:54.000,273,11042548,-795,0,1759190873,13360.97941729999,439.74792066000373,54149.31138384001 2025-09-30,00:07:55.000,273,11042512,-795,0,1759190874,13360.88510896,439.66333110000414,54149.32535808 2025-09-30,00:07:56.000,273,11042525,-795,0,1759190875,13360.85816371999,439.61398719000135,54149.3323452 2025-09-30,00:07:57.000,273,11042544,-795,0,1759190876,13360.770591689994,439.52939763000177,54149.29042248001 2025-09-30,00:07:58.000,273,11042545,-795,0,1759190877,13360.676283349989,439.51529937000305,54149.2275384 2025-09-30,00:07:59.000,273,11042574,-795,0,1759190878,13360.669547039994,439.480053719999,54149.26247400001 2025-09-30,00:08:00.000,273,11042576,-795,0,1759190879,13360.649338109994,439.5434958900005,54149.32535808 2025-09-30,00:08:01.000,273,11042550,-795,0,1759190880,13360.595447629988,439.56464327999856,54149.32535808 2025-09-30,00:08:02.000,273,11042523,-795,0,1759190881,13360.467457739993,439.6421837099988,54149.24151264001 2025-09-30,00:08:03.000,273,11042541,-795,0,1759190882,13360.352940470002,439.7831663100005,54149.09478312001 2025-09-30,00:08:04.000,273,11042558,-795,0,1759190883,13360.251895820002,439.8395593500027,54149.19260280001 2025-09-30,00:08:05.000,273,11042528,-795,0,1759190884,13360.184532719992,439.8889032599982,54149.30439672 2025-09-30,00:08:06.000,273,11042501,-795,0,1759190885,13360.090224380001,439.9734928199978,54149.4022164 2025-09-30,00:08:07.000,273,11042557,-795,0,1759190886,13359.975707109996,439.9734928199978,54149.367280800005 2025-09-30,00:08:08.000,273,11042522,-795,0,1759190887,13359.86118983999,439.9946402100031,54149.29042248001 2025-09-30,00:08:09.000,273,11042535,-795,0,1759190888,13359.80056304999,439.94529630000034,54149.3323452 2025-09-30,00:08:10.000,273,11042520,-795,0,1759190889,13359.73993625999,439.938247170001,54149.31138384001 2025-09-30,00:08:11.000,273,11042510,-795,0,1759190890,13359.72646364,439.87480499999947,54149.2974096 2025-09-30,00:08:12.000,273,11042549,-795,0,1759190891,13359.632155299994,439.8677558700001,54149.150680080005 2025-09-30,00:08:13.000,273,11042515,-795,0,1759190892,13359.63889160999,439.8184119600046,54149.07382176001 2025-09-30,00:08:14.000,273,11042521,-795,0,1759190893,13359.78035411999,439.7831663100005,54149.22055128001 2025-09-30,00:08:15.000,273,11042528,-795,0,1759190894,13359.86118983999,439.7690680500018,54149.29042248001 2025-09-30,00:08:16.000,273,11042564,-795,0,1759190895,13359.88139876999,439.8043136999986,54149.318370960005 2025-09-30,00:08:17.000,273,11042545,-795,0,1759190896,13359.96223448999,439.7902154399999,54149.33933232001 2025-09-30,00:08:18.000,273,11042531,-795,0,1759190897,13359.915080319995,439.81136282999796,54149.150680080005 2025-09-30,00:08:19.000,273,11042525,-795,0,1759190898,13360.00938866,439.8043136999986,54149.20657704 2025-09-30,00:08:20.000,273,11042527,-795,0,1759190899,13360.076751759996,439.86070674000075,54149.269461120006 2025-09-30,00:08:21.000,273,11042552,-795,0,1759190900,13360.144114859992,439.8677558700001,54149.28343536 2025-09-30,00:08:22.000,273,11042500,-795,0,1759190901,13360.090224380001,439.9030015200042,54149.2974096 2025-09-30,00:08:23.000,273,11042514,-795,0,1759190902,13360.103696999991,439.8959523900048,54149.21356416001 2025-09-30,00:08:24.000,273,11042506,-795,0,1759190903,13360.204741649992,439.86070674000075,54149.28343536 2025-09-30,00:08:25.000,273,11042498,-795,0,1759190904,13360.218214269997,439.81136282999796,54149.318370960005 2025-09-30,00:08:26.000,273,11042570,-795,0,1759190905,13360.245159509992,439.8536576100014,54149.2974096 2025-09-30,00:08:27.000,273,11042505,-795,0,1759190906,13360.272104750002,439.84660848000203,54149.34631944 2025-09-30,00:08:28.000,273,11042546,-795,0,1759190907,13360.272104750002,439.8818541299988,54149.30439672 2025-09-30,00:08:29.000,273,11042514,-795,0,1759190908,13360.312522610002,439.86070674000075,54149.27644824 2025-09-30,00:08:30.000,273,11042524,-795,0,1759190909,13360.366413089992,439.8889032599982,54149.37426792 2025-09-30,00:08:31.000,273,11042507,-795,0,1759190910,13360.507875599993,439.87480499999947,54149.52099744 2025-09-30,00:08:32.000,273,11042506,-795,0,1759190911,13360.575238699988,439.91005065000354,54149.534971680005 2025-09-30,00:08:33.000,273,11042450,-795,0,1759190912,13360.555029769988,439.9030015200042,54149.21356416001 2025-09-30,00:08:34.000,273,11042513,-795,0,1759190913,13360.683019659999,439.92414891000226,54149.35330656 2025-09-30,00:08:35.000,273,11042541,-795,0,1759190914,13360.750382759994,439.92414891000226,54149.38824216001 2025-09-30,00:08:36.000,273,11042522,-795,0,1759190915,13360.871636339994,439.91005065000354,54149.35330656 2025-09-30,00:08:37.000,273,11042524,-795,0,1759190916,13361.073725639995,439.92414891000226,54149.51401032 2025-09-30,00:08:38.000,273,11042538,-795,0,1759190917,13361.14782505,439.9805419500044,54149.50702320001 2025-09-30,00:08:39.000,273,11042513,-795,0,1759190918,13361.383595899992,439.9664436899984,54149.534971680005 2025-09-30,00:08:40.000,273,11042548,-795,0,1759190919,13361.457695309997,439.95939455999905,54149.54894592001 2025-09-30,00:08:41.000,273,11042556,-795,0,1759190920,13361.605894129993,440.0016893400025,54149.57689440001 2025-09-30,00:08:42.000,273,11042519,-795,0,1759190921,13361.679993539998,440.10742629000015,54149.61881712 2025-09-30,00:08:43.000,273,11042537,-795,0,1759190922,13361.720411399998,440.13562281000486,54149.46510048 2025-09-30,00:08:44.000,273,11042538,-795,0,1759190923,13361.814719739989,440.23431063000316,54149.54894592001 2025-09-30,00:08:45.000,273,11042551,-795,0,1759190924,13361.915764389989,440.3752932300049,54149.72362392001 2025-09-30,00:08:46.000,273,11042533,-795,0,1759190925,13361.962918559999,440.50217757000064,54149.772533760006 2025-09-30,00:08:47.000,273,11042525,-795,0,1759190926,13361.942709629999,440.61496364999766,54149.72362392001 2025-09-30,00:08:48.000,273,11042577,-795,0,1759190927,13361.902291769999,440.79119190000347,54149.70964968 2025-09-30,00:08:49.000,273,11042519,-795,0,1759190928,13361.888819149994,440.8898797200018,54149.81445648001 2025-09-30,00:08:50.000,273,11042515,-795,0,1759190929,13361.834928669989,441.05905884000094,54149.80048224 2025-09-30,00:08:51.000,273,11042519,-795,0,1759190930,13361.801247119998,441.1295501400018,54149.88432768001 2025-09-30,00:08:52.000,273,11042531,-795,0,1759190931,13361.639575679998,441.2564344800048,54149.72362392001 2025-09-30,00:08:53.000,273,11042545,-795,0,1759190932,13361.511585790002,441.2775818700029,54149.63977848 2025-09-30,00:08:54.000,273,11042517,-795,0,1759190933,13361.491376860002,441.2634836100042,54149.80048224 2025-09-30,00:08:55.000,273,11042559,-795,0,1759190934,13361.504849479992,441.27053274000355,54149.88432768001 2025-09-30,00:08:56.000,273,11042511,-795,0,1759190935,13361.444222689992,441.20709057000204,54149.83541784 2025-09-30,00:08:57.000,273,11042530,-795,0,1759190936,13361.424013759992,441.07315709999966,54149.80048224 2025-09-30,00:08:58.000,273,11042539,-795,0,1759190937,13361.450959000002,440.99561666999944,54149.751572400004 2025-09-30,00:08:59.000,273,11042523,-795,0,1759190938,13361.457695309997,440.8898797200018,54149.534971680005 2025-09-30,00:09:00.000,273,11042531,-795,0,1759190939,13361.531794720002,440.7559462499994,54149.44413912 2025-09-30,00:09:01.000,273,11042537,-795,0,1759190940,13361.666520919993,440.62906191000366,54149.46510048 2025-09-30,00:09:02.000,273,11042520,-795,0,1759190941,13361.875346529989,440.5303740899981,54149.52798456001 2025-09-30,00:09:03.000,273,11042535,-795,0,1759190942,13361.915764389989,440.396440620003,54149.33933232001 2025-09-30,00:09:04.000,273,11042498,-795,0,1759190943,13362.09764475999,440.396440620003,54149.437152000006 2025-09-30,00:09:05.000,273,11042497,-795,0,1759190944,13362.26605251,440.3118510600034,54149.45112624 2025-09-30,00:09:06.000,273,11042565,-795,0,1759190945,13362.333415609995,440.3470967100002,54149.43016488001 2025-09-30,00:09:07.000,273,11042536,-795,0,1759190946,13362.420987639991,440.41758801000105,54149.33933232001 2025-09-30,00:09:08.000,273,11042541,-795,0,1759190947,13362.36709716,440.55152148000343,54149.13670584 2025-09-30,00:09:09.000,273,11042501,-795,0,1759190948,13362.38056977999,440.74889712000004,54149.17164144001 2025-09-30,00:09:10.000,273,11042576,-795,0,1759190949,13362.434460259996,440.9321744999979,54149.30439672 2025-09-30,00:09:11.000,273,11042522,-795,0,1759190950,13362.40077870999,441.10840275000373,54149.25548688 2025-09-30,00:09:12.000,273,11042527,-795,0,1759190951,13362.27952512999,441.2141397000014,54149.19260280001 2025-09-30,00:09:13.000,273,11042452,-795,0,1759190952,13362.023545349999,441.298729260001,54148.90613088001 2025-09-30,00:09:14.000,273,11042499,-795,0,1759190953,13361.787774499993,441.38331882000057,54149.12971872 2025-09-30,00:09:15.000,273,11042508,-795,0,1759190954,13361.484640549992,441.48905576999823,54149.17164144001 2025-09-30,00:09:16.000,273,11042574,-795,0,1759190955,13361.235397079996,441.6088909800019,54149.27644824 2025-09-30,00:09:17.000,273,11042498,-795,0,1759190956,13361.02657147,441.6723331500034,54149.34631944 2025-09-30,00:09:18.000,273,11042556,-795,0,1759190957,13360.82448217,441.756922710003,54149.33933232001 2025-09-30,00:09:19.000,273,11042504,-795,0,1759190958,13360.635865489989,441.7498735800036,54149.23452552 2025-09-30,00:09:20.000,273,11042494,-795,0,1759190959,13360.548293459993,441.6864314100021,54149.29042248001 2025-09-30,00:09:21.000,273,11042492,-795,0,1759190960,13360.494402980003,441.7216770599989,54149.248499760004 2025-09-30,00:09:22.000,273,11042501,-795,0,1759190961,13360.393358330002,441.6864314100021,54149.19260280001 2025-09-30,00:09:23.000,273,11042502,-795,0,1759190962,13360.272104750002,441.6370874999993,54148.94106648 2025-09-30,00:09:24.000,273,11042544,-795,0,1759190963,13360.224950579992,441.59479272000317,54149.01093768 2025-09-30,00:09:25.000,273,11042553,-795,0,1759190964,13360.204741649992,441.538399680001,54149.06683464 2025-09-30,00:09:26.000,273,11042555,-795,0,1759190965,13360.211477960002,441.5102031600036,54149.05286040001 2025-09-30,00:09:27.000,273,11042501,-795,0,1759190966,13360.150851170001,441.45381012000144,54148.94106648 2025-09-30,00:09:28.000,273,11042582,-795,0,1759190967,13360.070015450001,441.30577839000034,54148.83625968001 2025-09-30,00:09:29.000,273,11042513,-795,0,1759190968,13360.043070209991,441.2352870899995,54148.85023392 2025-09-30,00:09:30.000,273,11042488,-795,0,1759190969,13359.94202555999,441.1154518800031,54148.745427120004 2025-09-30,00:09:31.000,273,11042560,-795,0,1759190970,13359.915080319995,441.07315709999966,54148.57074912001 2025-09-30,00:09:32.000,273,11042508,-795,0,1759190971,13359.86118983999,441.00971492999815,54148.55677488 2025-09-30,00:09:33.000,273,11042505,-795,0,1759190972,13359.80056304999,440.9039779800005,54148.52183928001 2025-09-30,00:09:34.000,273,11042560,-755,0,1759190973,13359.86118983999,440.84758493999834,54148.57074912001 2025-09-30,00:09:35.000,273,11042556,-795,0,1759190974,13359.90834401,440.7700445099981,54148.65459456 2025-09-30,00:09:36.000,273,11042540,-795,0,1759190975,13359.915080319995,440.7347988600013,54148.577736240004 2025-09-30,00:09:37.000,273,11042497,-795,0,1759190976,13359.894871389995,440.7559462499994,54148.53581352 2025-09-30,00:09:38.000,273,11042484,-795,0,1759190977,13359.854453529995,440.72774973000196,54148.40305824001 2025-09-30,00:09:39.000,273,11042519,-795,0,1759190978,13359.73993625999,440.79119190000347,54148.4589552 2025-09-30,00:09:40.000,273,11042545,-795,0,1759190979,13359.955498179996,440.8052901600022,54148.46594232 2025-09-30,00:09:41.000,273,11042552,-795,0,1759190980,13359.90160769999,440.89692885000113,54148.45196808001 2025-09-30,00:09:42.000,273,11042517,-715,0,1759190981,13359.94202555999,440.93922363000456,54148.4938908 2025-09-30,00:09:43.000,273,11042559,-795,0,1759190982,13359.90834401,441.00971492999815,54148.46594232 2025-09-30,00:09:44.000,273,11042497,-795,0,1759190983,13359.915080319995,441.0520097100016,54148.431006720006 2025-09-30,00:09:45.000,273,11042471,-795,0,1759190984,13359.935289249996,441.10840275000373,54148.479916560005 2025-09-30,00:09:46.000,273,11042525,-795,0,1759190985,13359.90160769999,441.1506975299999,54148.431006720006 2025-09-30,00:09:47.000,273,11042556,-795,0,1759190986,13359.834244599995,441.1788940500046,54148.41703248 2025-09-30,00:09:48.000,273,11042543,-795,0,1759190987,13359.834244599995,441.14364840000053,54148.312225680005 2025-09-30,00:09:49.000,273,11042549,-795,0,1759190988,13359.69951839999,441.2141397000014,54148.17248328 2025-09-30,00:09:50.000,273,11042528,-795,0,1759190989,13359.753408879995,441.1788940500046,54148.30523856001 2025-09-30,00:09:51.000,273,11042564,-795,0,1759190990,13359.71972732999,441.13659927000117,54148.42401960001 2025-09-30,00:09:52.000,273,11042519,-795,0,1759190991,13359.773617809995,441.1295501400018,54148.29825144 2025-09-30,00:09:53.000,273,11042537,-795,0,1759190992,13359.68604578,441.1929923100033,54148.21440600001 2025-09-30,00:09:54.000,273,11042541,-795,0,1759190993,13359.80056304999,441.14364840000053,54148.11658632001 2025-09-30,00:09:55.000,273,11042547,-795,0,1759190994,13359.82750829,441.1506975299999,54148.13754768001 2025-09-30,00:09:56.000,273,11042548,-795,0,1759190995,13359.955498179996,441.18594318000396,54148.22838024 2025-09-30,00:09:57.000,273,11042505,-795,0,1759190996,13360.043070209991,441.2000414400027,54148.193444640005 2025-09-30,00:09:58.000,273,11042507,-795,0,1759190997,13360.117169619996,441.2282379600001,54148.17248328 2025-09-30,00:09:59.000,273,11042544,-795,0,1759190998,13360.218214269997,441.2564344800048,54148.20741888001 2025-09-30,00:10:00.000,273,11042534,-795,0,1759190999,13360.325995229992,441.298729260001,54148.263315840006 2025-09-30,00:10:01.000,273,11042529,-795,0,1759191000,13360.325995229992,441.3269257799984,54148.21440600001 2025-09-30,00:10:02.000,273,11042530,-795,0,1759191001,13360.393358330002,441.3903679499999,54148.22838024 2025-09-30,00:10:03.000,273,11042538,-795,0,1759191002,13360.319258919997,441.4608592500008,54148.04671512001 2025-09-30,00:10:04.000,273,11042577,-795,0,1759191003,13360.325995229992,441.51725229000294,54148.06767648001 2025-09-30,00:10:05.000,273,11042565,-795,0,1759191004,13360.359676779997,441.5877435900038,54148.21440600001 2025-09-30,00:10:06.000,273,11042596,-795,0,1759191005,13360.285577369992,441.65118575999804,54148.16549616001 2025-09-30,00:10:07.000,273,11042579,-795,0,1759191006,13360.278841059997,441.6864314100021,54148.29126432 2025-09-30,00:10:08.000,273,11042593,-795,0,1759191007,13360.171060100001,441.74282445000426,54148.29126432 2025-09-30,00:10:09.000,273,11042544,-795,0,1759191008,13359.975707109996,441.7851192300004,54148.18645752001 2025-09-30,00:10:10.000,273,11042497,-795,0,1759191009,13359.90160769999,441.8203648800045,54148.20043176 2025-09-30,00:10:11.000,273,11042584,-795,0,1759191010,13359.80056304999,441.9049544400041,54148.28427720001 2025-09-30,00:10:12.000,273,11042547,-795,0,1759191011,13359.712991019995,441.96134747999895,54148.29126432 2025-09-30,00:10:13.000,273,11042559,-795,0,1759191012,13359.517638029989,441.96134747999895,54148.01876664001 2025-09-30,00:10:14.000,273,11042576,-795,0,1759191013,13359.504165409999,442.01069139000174,54148.23536736001 2025-09-30,00:10:15.000,273,11042563,-795,0,1759191014,13359.490692789994,442.0177405200011,54148.361135520005 2025-09-30,00:10:16.000,273,11042573,-795,0,1759191015,13359.497429099989,441.98954400000366,54148.3192128 2025-09-30,00:10:17.000,273,11042551,-795,0,1759191016,13359.436802309989,442.01069139000174,54148.34017416 2025-09-30,00:10:18.000,273,11042607,-795,0,1759191017,13359.389648139993,442.06003530000453,54148.144534800005 2025-09-30,00:10:19.000,273,11042494,-795,0,1759191018,13359.342493969998,442.0952809500013,54148.16549616001 2025-09-30,00:10:20.000,273,11042565,-795,0,1759191019,13359.389648139993,442.1516739900035,54148.13754768001 2025-09-30,00:10:21.000,273,11042557,-795,0,1759191020,13359.329021349993,442.1939687699996,54148.20741888001 2025-09-30,00:10:22.000,273,11042586,-795,0,1759191021,13359.302076109998,442.2292144200037,54148.095624960006 2025-09-30,00:10:23.000,273,11042556,-795,0,1759191022,13359.248185629993,442.2292144200037,54148.03972800001 2025-09-30,00:10:24.000,273,11042568,-795,0,1759191023,13359.268394559993,442.27150919999985,54148.10261208 2025-09-30,00:10:25.000,273,11042506,-795,0,1759191024,13359.153877290002,442.2644600700005,54148.08165072 2025-09-30,00:10:26.000,273,11042529,-795,0,1759191025,13359.153877290002,442.2292144200037,54147.976843920005 2025-09-30,00:10:27.000,273,11042624,-795,0,1759191026,13359.012414780002,442.1516739900035,54148.01177952 2025-09-30,00:10:28.000,273,11042524,-795,0,1759191027,13358.918106439996,442.07413356000325,54147.83011440001 2025-09-30,00:10:29.000,273,11042534,-795,0,1759191028,13358.803589169991,441.9331509600015,54147.77421744 2025-09-30,00:10:30.000,273,11042554,-795,0,1759191029,13358.736226069996,441.84151227000257,54147.809153040005 2025-09-30,00:10:31.000,273,11042547,-795,0,1759191030,13358.66212665999,441.7498735800036,54147.7253076 2025-09-30,00:10:32.000,273,11042562,-795,0,1759191031,13358.62170879999,441.59479272000317,54147.66941064 2025-09-30,00:10:33.000,273,11042556,-795,0,1759191032,13358.534136769995,441.45381012000144,54147.4807584 2025-09-30,00:10:34.000,273,11042549,-795,0,1759191033,13358.493718909995,441.3480731700038,54147.55761672 2025-09-30,00:10:35.000,273,11042502,-795,0,1759191034,13358.453301049994,441.27053274000355,54147.54364248001 2025-09-30,00:10:36.000,273,11042532,-795,0,1759191035,13358.54760939,441.1647957899986,54147.522681120005 2025-09-30,00:10:37.000,273,11042529,-795,0,1759191036,13358.534136769995,441.0872553599984,54147.51569400001 2025-09-30,00:10:38.000,273,11042556,-795,0,1759191037,13358.54087307999,441.10840275000373,54147.45280992 2025-09-30,00:10:39.000,273,11042542,-795,0,1759191038,13358.58802725,441.09430448999774,54147.43883568 2025-09-30,00:10:40.000,273,11042549,-795,0,1759191039,13358.534136769995,441.1154518800031,54147.4108872 2025-09-30,00:10:41.000,273,11042518,-795,0,1759191040,13358.60149986999,441.2282379600001,54147.44582280001 2025-09-30,00:10:42.000,273,11042556,-795,0,1759191041,13358.66886297,441.30577839000034,54147.354990240005 2025-09-30,00:10:43.000,273,11042543,-795,0,1759191042,13358.58802725,441.4397118600027,54147.19428648 2025-09-30,00:10:44.000,273,11042577,-795,0,1759191043,13358.635181419995,441.538399680001,54147.26415768 2025-09-30,00:10:45.000,273,11042533,-795,0,1759191044,13358.68233558999,441.5877435900038,54147.38992584 2025-09-30,00:10:46.000,273,11042525,-795,0,1759191045,13358.776643929996,441.7357753200049,54147.45280992 2025-09-30,00:10:47.000,273,11042549,-795,0,1759191046,13358.796852859996,441.7851192300004,54147.36896448001 2025-09-30,00:10:48.000,273,11042528,-795,0,1759191047,13358.76990762,441.86970879,54147.36197736 2025-09-30,00:10:49.000,273,11042570,-795,0,1759191048,13358.76317130999,441.8979053100047,54147.32704176001 2025-09-30,00:10:50.000,273,11042464,-795,0,1759191049,13358.79011655,441.9190527000028,54147.31306752 2025-09-30,00:10:51.000,273,11042553,-795,0,1759191050,13358.76990762,441.9542983499996,54147.36197736 2025-09-30,00:10:52.000,273,11042576,-795,0,1759191051,13358.81032548,441.9683966099983,54147.34800312001 2025-09-30,00:10:53.000,273,11042534,-795,0,1759191052,13358.66886297,441.9542983499996,54147.14537664 2025-09-30,00:10:54.000,273,11042549,-795,0,1759191053,13358.675599279995,441.98954400000366,54147.28511904 2025-09-30,00:10:55.000,273,11042561,-795,0,1759191054,13358.675599279995,442.0036422600024,54147.37595160001 2025-09-30,00:10:56.000,273,11042562,-795,0,1759191055,13358.614972489995,442.0036422600024,54147.341016 2025-09-30,00:10:57.000,273,11042547,-795,0,1759191056,13358.56108200999,441.94020009000087,54147.29909328001 2025-09-30,00:10:58.000,273,11042552,-795,0,1759191057,13358.433092119994,441.96134747999895,54147.0964668 2025-09-30,00:10:59.000,273,11042546,-795,0,1759191058,13358.412883189994,441.9190527000028,54147.13140240001 2025-09-30,00:11:00.000,273,11042532,-795,0,1759191059,13358.39941056999,441.79921748999914,54147.22922208001 2025-09-30,00:11:01.000,273,11042529,-795,0,1759191060,13358.392674259994,441.7710209700017,54147.19428648 2025-09-30,00:11:02.000,273,11042575,-795,0,1759191061,13358.352256399994,441.7357753200049,54147.17332512 2025-09-30,00:11:03.000,273,11042579,-675,0,1759191062,13358.305102229999,441.6370874999993,54147.00563424 2025-09-30,00:11:04.000,273,11042556,-795,0,1759191063,13358.298365919989,441.59479272000317,54147.04755696 2025-09-30,00:11:05.000,273,11042510,-795,0,1759191064,13358.365729019999,441.5031540300042,54147.10345392 2025-09-30,00:11:06.000,273,11042534,-795,0,1759191065,13358.332047469994,441.45381012000144,54147.06153120001 2025-09-30,00:11:07.000,273,11042550,-795,0,1759191066,13358.325311159999,441.3762696900012,54147.0964668 2025-09-30,00:11:08.000,273,11042544,-795,0,1759191067,13358.231002819994,441.3480731700038,54146.8868532 2025-09-30,00:11:09.000,273,11042533,-795,0,1759191068,13358.237739129989,441.298729260001,54146.82396912001 2025-09-30,00:11:10.000,273,11042520,-795,0,1759191069,13358.325311159999,441.1929923100033,54147.040569840006 2025-09-30,00:11:11.000,273,11042562,-795,0,1759191070,13358.278156989989,441.18594318000396,54147.019608480005 2025-09-30,00:11:12.000,273,11042570,-795,0,1759191071,13358.231002819994,441.1154518800031,54146.98467288 2025-09-30,00:11:13.000,273,11042469,-795,0,1759191072,13358.062595069998,441.07315709999966,54146.733136560004 2025-09-30,00:11:14.000,273,11042493,-795,0,1759191073,13358.049122449993,441.00971492999815,54146.7121752 2025-09-30,00:11:15.000,273,11042490,-795,0,1759191074,13357.961550419997,440.96037102000264,54146.76108504 2025-09-30,00:11:16.000,273,11042550,-795,0,1759191075,13357.914396250002,440.840535809999,54146.76108504 2025-09-30,00:11:17.000,273,11042561,-795,0,1759191076,13357.887451009992,440.66430756000045,54146.78903352 2025-09-30,00:11:18.000,273,11042584,-795,0,1759191077,13357.934605180002,440.62906191000366,54146.74012368 2025-09-30,00:11:19.000,273,11042571,-795,0,1759191078,13357.860505769997,440.6925040799979,54146.69121384 2025-09-30,00:11:20.000,273,11042531,-795,0,1759191079,13357.847033149992,440.68545494999853,54146.803007760005 2025-09-30,00:11:21.000,273,11042528,-795,0,1759191080,13357.644943849991,440.62906191000366,54146.62832976001 2025-09-30,00:11:22.000,273,11042557,-795,0,1759191081,13357.557371819996,440.62906191000366,54146.66326536 2025-09-30,00:11:23.000,273,11042546,-795,0,1759191082,13357.355282519995,440.61496364999766,54146.52352296 2025-09-30,00:11:24.000,273,11042553,-795,0,1759191083,13357.24076524999,440.54447235000407,54146.46063888001 2025-09-30,00:11:25.000,273,11042541,-795,0,1759191084,13357.126247979999,440.5867671300002,54146.516535840005 2025-09-30,00:11:26.000,273,11042566,-795,0,1759191085,13357.146456909999,440.51627582999936,54146.64929112 2025-09-30,00:11:27.000,273,11042524,-795,0,1759191086,13357.058884879989,440.5303740899981,54146.60736840001 2025-09-30,00:11:28.000,273,11042520,-795,0,1759191087,13356.991521779993,440.4880793100019,54146.60736840001 2025-09-30,00:11:29.000,273,11042478,-795,0,1759191088,13356.836586650003,440.5092267,54146.46063888001 2025-09-30,00:11:30.000,273,11042493,-795,0,1759191089,13356.789432479993,440.5374232200047,54146.49557448 2025-09-30,00:11:31.000,273,11042511,-795,0,1759191090,13356.769223549993,440.56561974000215,54146.5025616 2025-09-30,00:11:32.000,273,11042518,-795,0,1759191091,13356.755750930002,440.6220127800043,54146.47461312 2025-09-30,00:11:33.000,273,11042523,-795,0,1759191092,13356.647969969992,440.6713566899998,54146.41172904001 2025-09-30,00:11:34.000,273,11042479,-795,0,1759191093,13356.600815799997,440.7559462499994,54146.22307680001 2025-09-30,00:11:35.000,273,11042570,-795,0,1759191094,13356.742278309997,440.76299537999876,54146.4326904 2025-09-30,00:11:36.000,273,11042555,-795,0,1759191095,13356.796168790002,440.7982410300028,54146.45365176 2025-09-30,00:11:37.000,273,11042532,-795,0,1759191096,13356.769223549993,440.8052901600022,54146.37679344 2025-09-30,00:11:38.000,273,11042557,-795,0,1759191097,13356.802905099998,440.8052901600022,54146.16019272 2025-09-30,00:11:39.000,273,11042493,-795,0,1759191098,13356.816377720002,440.77709364000475,54146.1881412 2025-09-30,00:11:40.000,273,11042559,-795,0,1759191099,13356.971312849993,440.71365147000324,54146.27897376 2025-09-30,00:11:41.000,273,11042531,-795,0,1759191100,13356.951103919993,440.67840581999917,54145.95756624001 2025-09-30,00:11:42.000,273,11042524,-795,0,1759191101,13357.031939639994,440.72774973000196,54146.20910256 2025-09-30,00:11:43.000,273,11042560,-795,0,1759191102,13357.011730709994,440.6713566899998,54146.16717984 2025-09-30,00:11:44.000,273,11042543,-795,0,1759191103,13357.20034738999,440.5867671300002,54146.23705104 2025-09-30,00:11:45.000,273,11042541,-795,0,1759191104,13357.20034738999,440.5233249599987,54146.202115440006 2025-09-30,00:11:46.000,273,11042585,-795,0,1759191105,13357.234028939994,440.46693192000384,54146.14621848 2025-09-30,00:11:47.000,273,11042530,-795,0,1759191106,13357.24076524999,440.40348975000234,54146.21608968 2025-09-30,00:11:48.000,273,11042529,-795,0,1759191107,13357.193611079994,440.36824409999826,54146.07634728001 2025-09-30,00:11:49.000,273,11042554,-795,0,1759191108,13357.173402149994,440.3611949699989,54146.062373040004 2025-09-30,00:11:50.000,273,11042522,-795,0,1759191109,13357.213820009994,440.3118510600034,54146.19512832001 2025-09-30,00:11:51.000,273,11042518,-795,0,1759191110,13357.2070837,440.2484088900019,54146.17416696001 2025-09-30,00:11:52.000,273,11042560,-795,0,1759191111,13357.18687477,440.19201584999973,54146.20910256 2025-09-30,00:11:53.000,273,11042578,-795,0,1759191112,13357.031939639994,440.177917590001,54146.06936016 2025-09-30,00:11:54.000,273,11042528,-795,0,1759191113,13356.991521779993,440.09332803000143,54146.034424560006 2025-09-30,00:11:55.000,273,11042562,-795,0,1759191114,13356.951103919993,440.10742629000015,54146.083334400006 2025-09-30,00:11:56.000,273,11042543,-795,0,1759191115,13356.964576539998,440.04398411999864,54146.11827 2025-09-30,00:11:57.000,273,11042588,-795,0,1759191116,13356.890477129993,440.065131510004,54146.1881412 2025-09-30,00:11:58.000,273,11042523,-795,0,1759191117,13356.870268199993,440.065131510004,54146.11827 2025-09-30,00:11:59.000,273,11042568,-795,0,1759191118,13356.816377720002,440.0298858599999,54146.13923136 2025-09-30,00:12:00.000,273,11042571,-795,0,1759191119,13356.850059269993,439.95939455999905,54146.26499952 2025-09-30,00:12:01.000,273,11042538,-795,0,1759191120,13356.775959860002,439.938247170001,54146.22307680001 2025-09-30,00:12:02.000,273,11042534,-795,0,1759191121,13356.762487239997,439.91005065000354,54146.17416696001 2025-09-30,00:12:03.000,273,11042555,-795,0,1759191122,13356.661442589997,439.8677558700001,54146.02743744001 2025-09-30,00:12:04.000,273,11042554,-795,0,1759191123,13356.755750930002,439.8325102200033,54146.09032152 2025-09-30,00:12:05.000,273,11042561,-795,0,1759191124,13356.816377720002,439.8395593500027,54146.16717984 2025-09-30,00:12:06.000,273,11042545,-795,0,1759191125,13356.850059269993,439.76201892000245,54146.20910256 2025-09-30,00:12:07.000,273,11042583,-795,0,1759191126,13356.816377720002,439.74792066000373,54146.20910256 2025-09-30,00:12:08.000,273,11042562,-795,0,1759191127,13356.843322959998,439.7056258800003,54146.20910256 2025-09-30,00:12:09.000,273,11042533,-795,0,1759191128,13356.762487239997,439.71267500999966,54146.02743744001 2025-09-30,00:12:10.000,273,11042514,-795,0,1759191129,13356.789432479993,439.719724139999,54146.062373040004 2025-09-30,00:12:11.000,273,11042543,-795,0,1759191130,13356.796168790002,439.7267732699984,54146.13923136 2025-09-30,00:12:12.000,273,11042570,-795,0,1759191131,13356.749014619993,439.7549697900031,54146.04141168 2025-09-30,00:12:13.000,273,11042551,-795,0,1759191132,13356.634497350002,439.73382239999773,54145.915643520006 2025-09-30,00:12:14.000,273,11042551,-795,0,1759191133,13356.634497350002,439.71267500999966,54145.97154048 2025-09-30,00:12:15.000,273,11042534,-795,0,1759191134,13356.540189009997,439.6844784900022,54145.95057912 2025-09-30,00:12:16.000,273,11042556,-795,0,1759191135,13356.472825910001,439.67742936000286,54145.88070792 2025-09-30,00:12:17.000,273,11042546,-795,0,1759191136,13356.472825910001,439.6421837099988,54146.00647608001 2025-09-30,00:12:18.000,273,11042526,-795,0,1759191137,13356.405462809991,439.63513457999943,54145.90166928 2025-09-30,00:12:19.000,273,11042562,-795,0,1759191138,13356.25052768,439.59988893000263,54145.92961776 2025-09-30,00:12:20.000,273,11042542,-795,0,1759191139,13356.12253778999,439.5082502400037,54145.75493976 2025-09-30,00:12:21.000,273,11042552,-795,0,1759191140,13355.98781159,439.30382547000045,54145.6641072 2025-09-30,00:12:22.000,273,11042574,-795,0,1759191141,13356.216846129995,439.1134989600032,54145.8737208 2025-09-30,00:12:23.000,273,11042587,-795,0,1759191142,13356.27073661,439.0148111400049,54145.7339784 2025-09-30,00:12:24.000,273,11042537,-795,0,1759191143,13356.418935429996,439.0853024399985,54145.95057912 2025-09-30,00:12:25.000,273,11042529,-635,0,1759191144,13356.398726499996,439.09235156999785,54146.09032152 2025-09-30,00:12:26.000,273,11042546,-795,0,1759191145,13356.385253879991,439.15579373999935,54146.06936016 2025-09-30,00:12:27.000,273,11042564,-795,0,1759191146,13356.338099709996,439.1346463500013,54146.13923136 2025-09-30,00:12:28.000,273,11042573,-795,0,1759191147,13356.28420922999,439.0782533099991,54146.09032152 2025-09-30,00:12:29.000,273,11042568,-795,0,1759191148,13356.20337350999,439.1134989600032,54146.14621848 2025-09-30,00:12:30.000,273,11042535,-795,0,1759191149,13356.216846129995,439.0782533099991,54146.33487072 2025-09-30,00:12:31.000,273,11042587,-795,0,1759191150,13356.14274671999,439.0853024399985,54146.39076768001 2025-09-30,00:12:32.000,273,11042546,-795,0,1759191151,13356.1292741,439.09235156999785,54146.38378056 2025-09-30,00:12:33.000,273,11042466,-795,0,1759191152,13355.974338969994,439.09235156999785,54146.16717984 2025-09-30,00:12:34.000,273,11042532,-795,0,1759191153,13355.994547899994,439.0500567900017,54146.23705104 2025-09-30,00:12:35.000,273,11042489,-795,0,1759191154,13355.954130039994,438.99366374999954,54146.29294800001 2025-09-30,00:12:36.000,273,11042545,-795,0,1759191155,13355.994547899994,438.9513689700034,54146.27897376 2025-09-30,00:12:37.000,273,11042565,-795,0,1759191156,13356.02149313999,438.8879268000019,54146.3278836 2025-09-30,00:12:38.000,273,11042541,-795,0,1759191157,13355.954130039994,438.817435500001,54146.14621848 2025-09-30,00:12:39.000,273,11042559,-795,0,1759191158,13356.055174689995,438.7187476800027,54146.28596088 2025-09-30,00:12:40.000,273,11042526,-795,0,1759191159,13356.136010409995,438.6200598600044,54146.33487072 2025-09-30,00:12:41.000,273,11042539,-795,0,1759191160,13356.16969196,438.56366682000225,54146.251025280006 2025-09-30,00:12:42.000,273,11042524,-795,0,1759191161,13356.14948303,438.4297333499999,54145.95057912 2025-09-30,00:12:43.000,273,11042557,-715,0,1759191162,13356.18316457999,438.4297333499999,54145.9785276 2025-09-30,00:12:44.000,273,11042539,-795,0,1759191163,13356.317890779996,438.35219291999965,54146.062373040004 2025-09-30,00:12:45.000,273,11042536,-795,0,1759191164,13356.378517569996,438.26760336000007,54146.26499952 2025-09-30,00:12:46.000,273,11042543,-795,0,1759191165,13356.493034840001,438.1407190200043,54146.22307680001 2025-09-30,00:12:47.000,273,11042524,-795,0,1759191166,13356.513243770001,438.09137511000154,54146.16717984 2025-09-30,00:12:48.000,273,11042554,-795,0,1759191167,13356.540189009997,438.0349820699994,54146.16019272 2025-09-30,00:12:49.000,273,11042539,-795,0,1759191168,13356.594079490002,437.9292451200017,54146.1881412 2025-09-30,00:12:50.000,273,11042559,-795,0,1759191169,13356.614288420002,437.90809773000365,54146.181154080004 2025-09-30,00:12:51.000,273,11042553,-795,0,1759191170,13356.560397939997,437.85875382000086,54146.16019272 2025-09-30,00:12:52.000,273,11042524,-795,0,1759191171,13356.560397939997,437.8164590400047,54146.17416696001 2025-09-30,00:12:53.000,273,11042562,-795,0,1759191172,13356.519980079996,437.78121339000063,54146.13923136 2025-09-30,00:12:54.000,273,11042577,-795,0,1759191173,13356.553661630001,437.8376064300028,54146.32089648001 2025-09-30,00:12:55.000,273,11042627,-795,0,1759191174,13356.587343179992,437.8376064300028,54146.50954872001 2025-09-30,00:12:56.000,273,11042533,-795,0,1759191175,13356.479562219996,437.9362942500011,54146.52352296 2025-09-30,00:12:57.000,273,11042582,-795,0,1759191176,13356.432408050001,437.9856381600039,54146.54448432 2025-09-30,00:12:58.000,273,11042569,-795,0,1759191177,13356.317890779996,438.0772768500028,54146.46063888001 2025-09-30,00:12:59.000,273,11042565,-715,0,1759191178,13356.26400029999,438.10547337000025,54146.49557448 2025-09-30,00:13:00.000,273,11042551,-795,0,1759191179,13356.25052768,438.1618664100024,54146.642304 2025-09-30,00:13:01.000,273,11042573,-795,0,1759191180,13356.18316457999,438.1971120599992,54146.62832976001 2025-09-30,00:13:02.000,273,11042553,-795,0,1759191181,13356.095592549995,438.26760336000007,54146.60038128 2025-09-30,00:13:03.000,273,11042555,-795,0,1759191182,13356.055174689995,438.246455970002,54146.60038128 2025-09-30,00:13:04.000,273,11042568,-795,0,1759191183,13356.034965759995,438.2817016199988,54146.705188080006 2025-09-30,00:13:05.000,273,11042517,-795,0,1759191184,13356.055174689995,438.23235771000327,54146.7820464 2025-09-30,00:13:06.000,273,11042552,-795,0,1759191185,13356.00128420999,438.25350510000135,54146.77505928001 2025-09-30,00:13:07.000,273,11042527,-795,0,1759191186,13355.994547899994,438.23235771000327,54146.851917600005 2025-09-30,00:13:08.000,273,11042575,-795,0,1759191187,13355.893503249994,438.2253085800039,54146.733136560004 2025-09-30,00:13:09.000,273,11042541,-795,0,1759191188,13355.859821699989,438.23940684000263,54146.74012368 2025-09-30,00:13:10.000,273,11042540,-795,0,1759191189,13355.90023955999,438.23940684000263,54146.87986608 2025-09-30,00:13:11.000,273,11042537,-795,0,1759191190,13355.866558009999,438.2253085800039,54146.92877592 2025-09-30,00:13:12.000,273,11042548,-795,0,1759191191,13355.778985979989,438.25350510000135,54146.872878960006 2025-09-30,00:13:13.000,273,11042483,-795,0,1759191192,13355.576896680002,438.3098981400035,54146.55147144 2025-09-30,00:13:14.000,273,11042523,-795,0,1759191193,13355.536478820002,438.40153683000244,54146.52352296 2025-09-30,00:13:15.000,273,11042551,-795,0,1759191194,13355.570160369993,438.4931755200014,54146.467626000005 2025-09-30,00:13:16.000,273,11042605,-795,0,1759191195,13355.745304429998,438.61301072999777,54146.42570328 2025-09-30,00:13:17.000,273,11042503,-795,0,1759191196,13355.94065741999,438.5072737800001,54146.26499952 2025-09-30,00:13:18.000,273,11042589,-795,0,1759191197,13356.16295564999,438.26760336000007,54146.46063888001 2025-09-30,00:13:19.000,273,11042575,-795,0,1759191198,13356.18316457999,437.9715398999979,54146.57941992001 2025-09-30,00:13:20.000,273,11042540,-795,0,1759191199,13356.04170206999,437.8376064300028,54146.59339416 2025-09-30,00:13:21.000,273,11042524,-795,0,1759191200,13356.014756829994,437.7671151300019,54146.705188080006 2025-09-30,00:13:22.000,273,11042542,-795,0,1759191201,13355.94065741999,437.78121339000063,54146.67723960001 2025-09-30,00:13:23.000,273,11042533,-795,0,1759191202,13355.846349079999,437.8305573000034,54146.62134264 2025-09-30,00:13:24.000,273,11042527,-795,0,1759191203,13355.859821699989,437.85875382000086,54146.635316880005 2025-09-30,00:13:25.000,273,11042592,-795,0,1759191204,13355.853085389994,437.915146860003,54146.705188080006 2025-09-30,00:13:26.000,273,11042544,-795,0,1759191205,13355.90023955999,437.915146860003,54146.90781456 2025-09-30,00:13:27.000,273,11042578,-795,0,1759191206,13355.906975869999,437.95744163999916,54146.900827440004 2025-09-30,00:13:28.000,273,11042586,-795,0,1759191207,13355.906975869999,438.05612946000474,54146.87986608 2025-09-30,00:13:29.000,273,11042551,-795,0,1759191208,13355.933921109994,438.07022772000346,54146.91480168001 2025-09-30,00:13:30.000,273,11042587,-795,0,1759191209,13355.859821699989,438.1830138000005,54146.851917600005 2025-09-30,00:13:31.000,273,11042518,-795,0,1759191210,13355.880030629989,438.1971120599992,54146.85890472 2025-09-30,00:13:32.000,273,11042531,-795,0,1759191211,13355.947393729999,438.26760336000007,54146.97768576 2025-09-30,00:13:33.000,273,11042550,-795,0,1759191212,13355.839612769989,438.31694727000286,54146.733136560004 2025-09-30,00:13:34.000,273,11042517,-795,0,1759191213,13355.96760266,438.3874385700037,54147.03358272001 2025-09-30,00:13:35.000,273,11042523,-795,0,1759191214,13356.04843838,438.4438316099986,54147.14537664 2025-09-30,00:13:36.000,273,11042545,-795,0,1759191215,13356.02149313999,438.51432290999946,54147.19428648 2025-09-30,00:13:37.000,273,11042485,-795,0,1759191216,13356.04843838,438.5707159500016,54147.0964668 2025-09-30,00:13:38.000,273,11042566,-795,0,1759191217,13356.034965759995,438.54956856000354,54147.10345392 2025-09-30,00:13:39.000,273,11042554,-795,0,1759191218,13356.10906517,438.59891246999905,54147.07550544 2025-09-30,00:13:40.000,273,11042547,-795,0,1759191219,13356.196637199995,438.5918633399997,54147.257170560006 2025-09-30,00:13:41.000,273,11042547,-795,0,1759191220,13356.24379136999,438.58481421000033,54147.257170560006 2025-09-30,00:13:42.000,273,11042539,-795,0,1759191221,13356.32462708999,438.5707159500016,54147.25018344001 2025-09-30,00:13:43.000,273,11042519,-795,0,1759191222,13356.3313634,438.56366682000225,54146.851917600005 2025-09-30,00:13:44.000,273,11042536,-795,0,1759191223,13356.37178126,438.62710899000376,54147.040569840006 2025-09-30,00:13:45.000,273,11042443,-795,0,1759191224,13356.472825910001,438.690551159998,54147.26415768 2025-09-30,00:13:46.000,273,11042534,-795,0,1759191225,13356.479562219996,438.7398950700008,54147.25018344001 2025-09-30,00:13:47.000,273,11042529,-795,0,1759191226,13356.526716389992,438.7821898500042,54147.20826072001 2025-09-30,00:13:48.000,273,11042547,-795,0,1759191227,13356.506507459992,438.81038637000165,54147.12441528 2025-09-30,00:13:49.000,273,11042560,-795,0,1759191228,13356.405462809991,438.8385828899991,54147.0964668 2025-09-30,00:13:50.000,273,11042517,-795,0,1759191229,13356.493034840001,438.79628811000293,54147.236209200004 2025-09-30,00:13:51.000,273,11042525,-795,0,1759191230,13356.499771149996,438.7821898500042,54147.14537664 2025-09-30,00:13:52.000,273,11042569,-795,0,1759191231,13356.506507459992,438.7398950700008,54147.12441528 2025-09-30,00:13:53.000,273,11042483,-795,0,1759191232,13356.385253879991,438.704649420004,54146.921788800006 2025-09-30,00:13:54.000,273,11042592,-795,0,1759191233,13356.472825910001,438.6412072500025,54146.86589184001 2025-09-30,00:13:55.000,273,11042592,-795,0,1759191234,13356.445880669991,438.62710899000376,54146.803007760005 2025-09-30,00:13:56.000,273,11042560,-795,0,1759191235,13356.499771149996,438.61301072999777,54146.71916232 2025-09-30,00:13:57.000,273,11042576,-795,0,1759191236,13356.607552109992,438.64825638000184,54146.87986608 2025-09-30,00:13:58.000,273,11042552,-795,0,1759191237,13356.695124140002,438.6694037699999,54147.068518320004 2025-09-30,00:13:59.000,273,11042575,-795,0,1759191238,13356.728805689992,438.704649420004,54147.10345392 2025-09-30,00:14:00.000,273,11042568,-795,0,1759191239,13356.769223549993,438.81038637000165,54147.138389520005 2025-09-30,00:14:01.000,273,11042554,-755,0,1759191240,13356.722069379997,438.9020250600006,54146.96371152001 2025-09-30,00:14:02.000,273,11042510,-795,0,1759191241,13356.701860449997,439.0007128799989,54147.0265956 2025-09-30,00:14:03.000,273,11042534,-795,0,1759191242,13356.627761039992,439.1134989600032,54146.97768576 2025-09-30,00:14:04.000,273,11042549,-795,0,1759191243,13356.708596759992,439.275628950003,54147.03358272001 2025-09-30,00:14:05.000,273,11042568,-795,0,1759191244,13356.634497350002,439.41661155000475,54147.15935088001 2025-09-30,00:14:06.000,273,11042575,-795,0,1759191245,13356.674915210002,439.5575941499992,54147.26415768 2025-09-30,00:14:07.000,273,11042574,-795,0,1759191246,13356.573870560002,439.74087153000437,54147.22922208001 2025-09-30,00:14:08.000,273,11042617,-795,0,1759191247,13356.513243770001,439.84660848000203,54147.187299360005 2025-09-30,00:14:09.000,273,11042504,-795,0,1759191248,13356.418935429996,440.0016893400025,54147.22223496 2025-09-30,00:14:10.000,273,11042571,-795,0,1759191249,13356.338099709996,440.15677020000294,54147.18031224001 2025-09-30,00:14:11.000,273,11042578,-795,0,1759191250,13356.23031875,440.26955627999996,54147.166338 2025-09-30,00:14:12.000,273,11042531,-795,0,1759191251,13356.115801479995,440.3118510600034,54147.05454408 2025-09-30,00:14:13.000,273,11042547,-795,0,1759191252,13356.00802052,440.31890019000275,54146.99864712 2025-09-30,00:14:14.000,273,11042558,-795,0,1759191253,13356.08211992999,440.3118510600034,54147.08249256001 2025-09-30,00:14:15.000,273,11042531,-795,0,1759191254,13356.115801479995,440.23431063000316,54147.11742816 2025-09-30,00:14:16.000,273,11042508,-795,0,1759191255,13356.16969196,440.22021237000445,54147.13140240001 2025-09-30,00:14:17.000,273,11042510,-795,0,1759191256,13356.12253778999,440.1003771600008,54146.99166000001 2025-09-30,00:14:18.000,273,11042594,-795,0,1759191257,13356.216846129995,439.9664436899984,54146.803007760005 2025-09-30,00:14:19.000,273,11042557,-795,0,1759191258,13356.28420922999,439.87480499999947,54146.803007760005 2025-09-30,00:14:20.000,273,11042537,-795,0,1759191259,13356.418935429996,439.719724139999,54146.7820464 2025-09-30,00:14:21.000,273,11042572,-795,0,1759191260,13356.526716389992,439.67742936000286,54146.84493048001 2025-09-30,00:14:22.000,273,11042572,-795,0,1759191261,13356.621024729997,439.59988893000263,54146.7121752 2025-09-30,00:14:23.000,273,11042568,-795,0,1759191262,13356.695124140002,439.50120111000433,54146.62832976001 2025-09-30,00:14:24.000,273,11042554,-795,0,1759191263,13356.843322959998,439.480053719999,54146.7121752 2025-09-30,00:14:25.000,273,11042548,-795,0,1759191264,13356.890477129993,439.5434958900005,54146.5724328 2025-09-30,00:14:26.000,273,11042553,-795,0,1759191265,13356.937631299988,439.5716924099979,54146.71916232 2025-09-30,00:14:27.000,273,11042565,-795,0,1759191266,13356.944367609998,439.5928398000033,54146.733136560004 2025-09-30,00:14:28.000,273,11042566,-795,0,1759191267,13356.978049159989,439.74087153000437,54146.69820096001 2025-09-30,00:14:29.000,273,11042543,-795,0,1759191268,13356.903949749998,439.9170997800029,54146.61435552 2025-09-30,00:14:30.000,273,11042547,-795,0,1759191269,13356.937631299988,440.0298858599999,54146.71916232 2025-09-30,00:14:31.000,273,11042548,-795,0,1759191270,13356.998258089989,440.1497210700036,54146.85890472 2025-09-30,00:14:32.000,273,11042534,-795,0,1759191271,13356.944367609998,440.26955627999996,54146.79602064001 2025-09-30,00:14:33.000,273,11042547,-795,0,1759191272,13356.816377720002,440.35414583999955,54146.59339416 2025-09-30,00:14:34.000,273,11042539,-795,0,1759191273,13356.829850339993,440.4739810500032,54146.62832976001 2025-09-30,00:14:35.000,273,11042553,-795,0,1759191274,13356.749014619993,440.5585706100028,54146.635316880005 2025-09-30,00:14:36.000,273,11042508,-795,0,1759191275,13356.829850339993,440.60086538999894,54146.69820096001 2025-09-30,00:14:37.000,273,11042547,-795,0,1759191276,13356.796168790002,440.61496364999766,54146.69820096001 2025-09-30,00:14:38.000,273,11042555,-795,0,1759191277,13356.728805689992,440.62906191000366,54146.59339416 2025-09-30,00:14:39.000,273,11042500,-795,0,1759191278,13356.708596759992,440.6431601700024,54146.55845856001 2025-09-30,00:14:40.000,273,11042522,-795,0,1759191279,13356.742278309997,440.6431601700024,54146.59339416 2025-09-30,00:14:41.000,273,11042576,-795,0,1759191280,13356.722069379997,440.6572584300011,54146.565445680004 2025-09-30,00:14:42.000,273,11042548,-795,0,1759191281,13356.668178899992,440.65020930000173,54146.38378056 2025-09-30,00:14:43.000,273,11042575,-795,0,1759191282,13356.661442589997,440.6431601700024,54146.21608968 2025-09-30,00:14:44.000,273,11042563,-795,0,1759191283,13356.728805689992,440.65020930000173,54146.35583208 2025-09-30,00:14:45.000,273,11042575,-795,0,1759191284,13356.735542000002,440.636111040003,54146.27198664001 2025-09-30,00:14:46.000,273,11042556,-795,0,1759191285,13356.944367609998,440.61496364999766,54146.34185784001 2025-09-30,00:14:47.000,273,11042586,-795,0,1759191286,13356.924158679998,440.6220127800043,54146.29294800001 2025-09-30,00:14:48.000,273,11042592,-795,0,1759191287,13356.944367609998,440.65020930000173,54146.14621848 2025-09-30,00:14:49.000,273,11042563,-795,0,1759191288,13356.991521779993,440.62906191000366,54146.16019272 2025-09-30,00:14:50.000,273,11042586,-795,0,1759191289,13357.045412259999,440.6713566899998,54146.11827 2025-09-30,00:14:51.000,273,11042529,-795,0,1759191290,13357.072357499994,440.6925040799979,54146.10429576001 2025-09-30,00:14:52.000,273,11042544,-795,0,1759191291,13357.058884879989,440.7066023400039,54145.97154048 2025-09-30,00:14:53.000,273,11042565,-795,0,1759191292,13357.004994399998,440.6572584300011,54145.796862480005 2025-09-30,00:14:54.000,273,11042538,-795,0,1759191293,13357.072357499994,440.6995532100045,54145.95756624001 2025-09-30,00:14:55.000,273,11042529,-795,0,1759191294,13357.106039049999,440.6572584300011,54146.00647608001 2025-09-30,00:14:56.000,273,11042517,-795,0,1759191295,13357.11951166999,440.68545494999853,54145.99250184 2025-09-30,00:14:57.000,273,11042551,-795,0,1759191296,13357.153193219994,440.65020930000173,54145.9785276 2025-09-30,00:14:58.000,273,11042577,-795,0,1759191297,13357.11951166999,440.68545494999853,54145.70602992 2025-09-30,00:14:59.000,273,11042555,-795,0,1759191298,13357.15992952999,440.71365147000324,54145.76192688 2025-09-30,00:15:00.000,273,11042558,-795,0,1759191299,13357.24750156,440.76299537999876,54145.83179808 2025-09-30,00:15:01.000,273,11042545,-795,0,1759191300,13357.234028939994,440.77709364000475,54145.88070792 2025-09-30,00:15:02.000,273,11042543,-795,0,1759191301,13357.2070837,440.8687323300037,54145.64314584 2025-09-30,00:15:03.000,273,11042540,-795,0,1759191302,13357.22729263,440.96037102000264,54145.62218448001 2025-09-30,00:15:04.000,273,11042540,-795,0,1759191303,13357.294655729995,441.03791145000287,54145.68506856 2025-09-30,00:15:05.000,273,11042491,-795,0,1759191304,13357.30139203999,441.10840275000373,54145.78288824 2025-09-30,00:15:06.000,273,11042542,-795,0,1759191305,13357.28791942,441.18594318000396,54145.726991280004 2025-09-30,00:15:07.000,273,11042579,-795,0,1759191306,13357.26097417999,441.2493853499982,54145.76192688 2025-09-30,00:15:08.000,273,11042543,-795,0,1759191307,13357.22729263,441.30577839000034,54145.57327464001 2025-09-30,00:15:09.000,273,11042563,-795,0,1759191308,13357.20034738999,441.35512230000313,54145.49641632 2025-09-30,00:15:10.000,273,11042546,-795,0,1759191309,13357.314864659995,441.425613600004,54145.67109432001 2025-09-30,00:15:11.000,273,11042559,-795,0,1759191310,13357.32160096999,441.425613600004,54145.65013296001 2025-09-30,00:15:12.000,273,11042517,-795,0,1759191311,13357.314864659995,441.4749575099995,54145.6641072 2025-09-30,00:15:13.000,273,11042533,-795,0,1759191312,13357.22729263,441.5102031600036,54145.35667392001 2025-09-30,00:15:14.000,273,11042556,-795,0,1759191313,13357.314864659995,441.51725229000294,54145.363661040006 2025-09-30,00:15:15.000,273,11042573,-795,0,1759191314,13357.30139203999,441.5102031600036,54145.30077696 2025-09-30,00:15:16.000,273,11042542,-795,0,1759191315,13357.40243668999,441.53135055000166,54145.32173832 2025-09-30,00:15:17.000,273,11042566,-795,0,1759191316,13357.44959086,441.4749575099995,54145.293789840005 2025-09-30,00:15:18.000,273,11042580,-795,0,1759191317,13357.476536099995,441.5243014200023,54145.16103456 2025-09-30,00:15:19.000,273,11042538,-795,0,1759191318,13357.57084444,441.45381012000144,54145.14706032001 2025-09-30,00:15:20.000,273,11042559,-795,0,1759191319,13357.63147123,441.4820066399989,54145.21693152001 2025-09-30,00:15:21.000,273,11042589,-795,0,1759191320,13357.705570639991,441.43266273000336,54145.11911184001 2025-09-30,00:15:22.000,273,11042573,-795,0,1759191321,13357.745988499992,441.49610490000487,54145.0352664 2025-09-30,00:15:23.000,273,11042558,-795,0,1759191322,13357.719043259996,441.46790838000015,54144.87456264 2025-09-30,00:15:24.000,273,11042574,-795,0,1759191323,13357.873978390002,441.4749575099995,54144.909498240006 2025-09-30,00:15:25.000,273,11042583,-795,0,1759191324,13357.934605180002,441.4749575099995,54144.94443384 2025-09-30,00:15:26.000,273,11042513,-795,0,1759191325,13358.028913519993,441.4749575099995,54145.02129216001 2025-09-30,00:15:27.000,273,11042545,-795,0,1759191326,13358.089540309993,441.425613600004,54144.888536880004 2025-09-30,00:15:28.000,273,11042569,-795,0,1759191327,13358.177112339989,441.4397118600027,54144.91648536 2025-09-30,00:15:29.000,273,11042531,-795,0,1759191328,13358.170376029993,441.45381012000144,54144.741807360006 2025-09-30,00:15:30.000,273,11042575,-795,0,1759191329,13358.217530199989,441.48905576999823,54144.741807360006 2025-09-30,00:15:31.000,273,11042571,-795,0,1759191330,13358.325311159999,441.4820066399989,54144.839627040004 2025-09-30,00:15:32.000,273,11042526,-755,0,1759191331,13358.298365919989,441.5243014200023,54144.68591040001 2025-09-30,00:15:33.000,273,11042535,-795,0,1759191332,13358.365729019999,441.5031540300042,54144.67892328 2025-09-30,00:15:34.000,273,11042526,-795,0,1759191333,13358.365729019999,441.53135055000166,54144.66494904001 2025-09-30,00:15:35.000,273,11042563,-795,0,1759191334,13358.433092119994,441.538399680001,54144.741807360006 2025-09-30,00:15:36.000,273,11042565,-795,0,1759191335,13358.40614688,441.63003836999997,54144.76276872001 2025-09-30,00:15:37.000,273,11042536,-795,0,1759191336,13358.35899270999,441.56659619999846,54144.5811036 2025-09-30,00:15:38.000,273,11042567,-795,0,1759191337,13358.284893299999,441.5595470699991,54144.47629680001 2025-09-30,00:15:39.000,273,11042523,-795,0,1759191338,13358.31857484999,441.56659619999846,54144.56712936001 2025-09-30,00:15:40.000,273,11042554,-795,0,1759191339,13358.325311159999,441.5877435900038,54144.56712936001 2025-09-30,00:15:41.000,273,11042538,-795,0,1759191340,13358.33878377999,441.5877435900038,54144.53219376 2025-09-30,00:15:42.000,273,11042509,-795,0,1759191341,13358.31857484999,441.6088909800019,54144.42738696001 2025-09-30,00:15:43.000,273,11042548,-795,0,1759191342,13358.345520089999,441.60184185000253,54144.34354152 2025-09-30,00:15:44.000,273,11042548,-795,0,1759191343,13358.43982842999,441.59479272000317,54144.29463168 2025-09-30,00:15:45.000,273,11042539,-795,0,1759191344,13358.54760939,441.5454488100004,54144.23174760001 2025-09-30,00:15:46.000,273,11042582,-795,0,1759191345,13358.513927839995,441.5736453299978,54144.071043840006 2025-09-30,00:15:47.000,273,11042564,-795,0,1759191346,13358.635181419995,441.51725229000294,54144.2666832 2025-09-30,00:15:48.000,273,11042584,-795,0,1759191347,13358.60823618,441.48905576999823,54144.119953680005 2025-09-30,00:15:49.000,273,11042544,-795,0,1759191348,13358.70254451999,441.4749575099995,54144.119953680005 2025-09-30,00:15:50.000,273,11042556,-795,0,1759191349,13358.76317130999,441.3974170799993,54144.21078624001 2025-09-30,00:15:51.000,273,11042591,-795,0,1759191350,13358.783380239991,441.3480731700038,54144.16187640001 2025-09-30,00:15:52.000,273,11042564,-795,0,1759191351,13358.79011655,441.27053274000355,54144.189824880006 2025-09-30,00:15:53.000,273,11042548,-795,0,1759191352,13358.70928083,441.2352870899995,54143.93130144 2025-09-30,00:15:54.000,273,11042553,-795,0,1759191353,13358.70928083,441.17184491999797,54143.93828856 2025-09-30,00:15:55.000,273,11042462,-795,0,1759191354,13358.695808209995,441.14364840000053,54143.92431432001 2025-09-30,00:15:56.000,273,11042527,-795,0,1759191355,13358.74296237999,441.1295501400018,54143.833481760004 2025-09-30,00:15:57.000,273,11042529,-795,0,1759191356,13358.837270719996,441.1154518800031,54143.9871984 2025-09-30,00:15:58.000,273,11042510,-795,0,1759191357,13358.79011655,441.1929923100033,54143.96623704 2025-09-30,00:15:59.000,273,11042580,-795,0,1759191358,13358.850743340001,441.1929923100033,54143.86143024 2025-09-30,00:16:00.000,273,11042553,-795,0,1759191359,13358.965260609992,441.20709057000204,54143.952262800005 2025-09-30,00:16:01.000,273,11042521,-795,0,1759191360,13359.019151089997,441.2141397000014,54143.903352960006 2025-09-30,00:16:02.000,273,11042545,-795,0,1759191361,13359.019151089997,441.28463100000226,54143.854443120006 2025-09-30,00:16:03.000,273,11042546,-795,0,1759191362,13358.971996920001,441.3339749099978,54143.64482952 2025-09-30,00:16:04.000,273,11042545,-795,0,1759191363,13359.059568949997,441.411515339998,54143.67976512001 2025-09-30,00:16:05.000,273,11042584,-795,0,1759191364,13359.073041570002,441.5031540300042,54143.672778 2025-09-30,00:16:06.000,273,11042512,-795,0,1759191365,13359.214504080002,441.58069446000445,54143.833481760004 2025-09-30,00:16:07.000,273,11042580,-795,0,1759191366,13359.248185629993,441.6370874999993,54143.79854616 2025-09-30,00:16:08.000,273,11042527,-795,0,1759191367,13359.281867179998,441.756922710003,54143.80553328001 2025-09-30,00:16:09.000,273,11042521,-795,0,1759191368,13359.288603489993,441.8062666199985,54143.65880376001 2025-09-30,00:16:10.000,273,11042526,-795,0,1759191369,13359.302076109998,441.84151227000257,54143.70072648 2025-09-30,00:16:11.000,273,11042566,-795,0,1759191370,13359.362702899998,441.87675791999936,54143.70771360001 2025-09-30,00:16:12.000,273,11042548,-795,0,1759191371,13359.355966589988,441.84151227000257,54143.67976512001 2025-09-30,00:16:13.000,273,11042568,-795,0,1759191372,13359.308812419993,441.79921748999914,54143.51207424001 2025-09-30,00:16:14.000,273,11042522,-795,0,1759191373,13359.322285039998,441.71462792999955,54143.62386816 2025-09-30,00:16:15.000,273,11042537,-795,0,1759191374,13359.322285039998,441.6370874999993,54143.65880376001 2025-09-30,00:16:16.000,273,11042566,-795,0,1759191375,13359.342493969998,441.5243014200023,54143.63784240001 2025-09-30,00:16:17.000,273,11042495,-795,0,1759191376,13359.308812419993,441.41856447000464,54143.6029068 2025-09-30,00:16:18.000,273,11042579,-795,0,1759191377,13359.248185629993,441.2634836100042,54143.41425456 2025-09-30,00:16:19.000,273,11042569,-795,0,1759191378,13359.234713010002,441.2141397000014,54143.32342200001 2025-09-30,00:16:20.000,273,11042499,-795,0,1759191379,13359.120195739997,441.0872553599984,54143.16970536 2025-09-30,00:16:21.000,273,11042567,-795,0,1759191380,13359.261658249998,441.0308623200035,54143.37233184001 2025-09-30,00:16:22.000,273,11042563,-795,0,1759191381,13359.234713010002,440.93922363000456,54143.30944776 2025-09-30,00:16:23.000,273,11042567,-795,0,1759191382,13359.201031459997,440.93922363000456,54143.25355080001 2025-09-30,00:16:24.000,273,11042528,-795,0,1759191383,13359.234713010002,440.92512536999857,54143.281499280005 2025-09-30,00:16:25.000,273,11042480,-795,0,1759191384,13359.241449319998,441.0026657999988,54143.2884864 2025-09-30,00:16:26.000,273,11042588,-795,0,1759191385,13359.248185629993,441.0026657999988,54143.19066672 2025-09-30,00:16:27.000,273,11042590,-795,0,1759191386,13359.234713010002,441.1295501400018,54143.16970536 2025-09-30,00:16:28.000,273,11042558,-795,0,1759191387,13359.194295150002,441.1154518800031,54143.05092432 2025-09-30,00:16:29.000,273,11042548,-795,0,1759191388,13359.281867179998,441.2282379600001,54143.00900160001 2025-09-30,00:16:30.000,273,11042571,-795,0,1759191389,13359.315548729988,441.28463100000226,54143.15573112001 2025-09-30,00:16:31.000,273,11042557,-795,0,1759191390,13359.315548729988,441.36922056000185,54143.14175688 2025-09-30,00:16:32.000,273,11042537,-795,0,1759191391,13359.349230279993,441.43266273000336,54143.09983416 2025-09-30,00:16:33.000,273,11042497,-795,0,1759191392,13359.268394559993,441.53135055000166,54142.85528496 2025-09-30,00:16:34.000,273,11042560,-795,0,1759191393,13359.315548729988,441.5031540300042,54142.827336480004 2025-09-30,00:16:35.000,273,11042488,-795,0,1759191394,13359.281867179998,441.55249793999974,54142.82034936001 2025-09-30,00:16:36.000,273,11042490,-795,0,1759191395,13359.248185629993,441.5031540300042,54142.659645600004 2025-09-30,00:16:37.000,273,11042567,-795,0,1759191396,13359.342493969998,441.4608592500008,54142.876246320004 2025-09-30,00:16:38.000,273,11042567,-795,0,1759191397,13359.423329689998,441.40446620999865,54142.95310464 2025-09-30,00:16:39.000,273,11042540,-795,0,1759191398,13359.389648139993,441.35512230000313,54142.93913040001 2025-09-30,00:16:40.000,273,11042581,-795,0,1759191399,13359.382911829998,441.2493853499982,54142.91118192 2025-09-30,00:16:41.000,273,11042513,-795,0,1759191400,13359.295339799988,441.1647957899986,54142.680606960006 2025-09-30,00:16:42.000,273,11042483,-795,0,1759191401,13359.329021349993,441.0308623200035,54142.75047816001 2025-09-30,00:16:43.000,273,11042566,-795,0,1759191402,13359.254921940003,440.93922363000456,54142.60374864001 2025-09-30,00:16:44.000,273,11042565,-795,0,1759191403,13359.295339799988,440.8052901600022,54142.68759408 2025-09-30,00:16:45.000,273,11042507,-795,0,1759191404,13359.281867179998,440.79119190000347,54142.77143952001 2025-09-30,00:16:46.000,273,11042562,-795,0,1759191405,13359.329021349993,440.65020930000173,54142.6945812 2025-09-30,00:16:47.000,273,11042557,-795,0,1759191406,13359.133668360002,440.6431601700024,54142.680606960006 2025-09-30,00:16:48.000,273,11042544,-795,0,1759191407,13359.214504080002,440.5092267,54142.610735760005 2025-09-30,00:16:49.000,273,11042553,-795,0,1759191408,13359.174086220002,440.4880793100019,54142.60374864001 2025-09-30,00:16:50.000,273,11042519,-795,0,1759191409,13359.254921940003,440.4739810500032,54142.62471 2025-09-30,00:16:51.000,273,11042552,-795,0,1759191410,13359.288603489993,440.43873539999913,54142.66663272 2025-09-30,00:16:52.000,273,11042516,-795,0,1759191411,13359.308812419993,440.4457845299985,54142.60374864001 2025-09-30,00:16:53.000,273,11042524,-795,0,1759191412,13359.295339799988,440.41758801000105,54142.46400624001 2025-09-30,00:16:54.000,273,11042523,-795,0,1759191413,13359.342493969998,440.48103018000256,54142.61772288 2025-09-30,00:16:55.000,273,11042559,-795,0,1759191414,13359.335757659988,440.5233249599987,54142.610735760005 2025-09-30,00:16:56.000,273,11042557,-795,0,1759191415,13359.376175519988,440.5726688700015,54142.67361984001 2025-09-30,00:16:57.000,273,11042537,-795,0,1759191416,13359.335757659988,440.636111040003,54142.52689032 2025-09-30,00:16:58.000,273,11042585,-795,0,1759191417,13359.396384449989,440.6713566899998,54142.62471 2025-09-30,00:16:59.000,273,11042551,-795,0,1759191418,13359.302076109998,440.66430756000045,54142.450032 2025-09-30,00:17:00.000,273,11042529,-795,0,1759191419,13359.302076109998,440.72774973000196,54142.36618656001 2025-09-30,00:17:01.000,273,11042525,-795,0,1759191420,13359.396384449989,440.7559462499994,54142.561825920006 2025-09-30,00:17:02.000,273,11042554,-795,0,1759191421,13359.409857069993,440.68545494999853,54142.512916080006 2025-09-30,00:17:03.000,273,11042559,-795,0,1759191422,13359.308812419993,440.66430756000045,54142.33823808001 2025-09-30,00:17:04.000,273,11042565,-795,0,1759191423,13359.349230279993,440.6995532100045,54142.3801608 2025-09-30,00:17:05.000,273,11042578,-795,0,1759191424,13359.308812419993,440.6925040799979,54142.40112216 2025-09-30,00:17:06.000,273,11042567,-795,0,1759191425,13359.322285039998,440.68545494999853,54142.324263840004 2025-09-30,00:17:07.000,273,11042574,-795,0,1759191426,13359.281867179998,440.6713566899998,54142.345225200006 2025-09-30,00:17:08.000,273,11042591,-795,0,1759191427,13359.194295150002,440.6713566899998,54142.205482800004 2025-09-30,00:17:09.000,273,11042581,-795,0,1759191428,13359.167349909992,440.7207006000026,54142.19150856 2025-09-30,00:17:10.000,273,11042540,-795,0,1759191429,13359.221240389998,440.71365147000324,54142.33125096 2025-09-30,00:17:11.000,273,11042541,-795,0,1759191430,13359.201031459997,440.7418479900007,54142.324263840004 2025-09-30,00:17:12.000,273,11042565,-795,0,1759191431,13359.160613599997,440.72774973000196,54142.2404184 2025-09-30,00:17:13.000,273,11042434,-795,0,1759191432,13359.052832640002,440.82643755000026,54142.04477904 2025-09-30,00:17:14.000,273,11042575,-795,0,1759191433,13359.113459430002,440.7559462499994,54142.11465024 2025-09-30,00:17:15.000,273,11042471,-795,0,1759191434,13359.052832640002,440.76299537999876,54142.08670176 2025-09-30,00:17:16.000,273,11042577,-795,0,1759191435,13359.180822529997,440.7066023400039,54142.14958584001 2025-09-30,00:17:17.000,273,11042504,-795,0,1759191436,13359.140404669997,440.7207006000026,54142.17054720001 2025-09-30,00:17:18.000,273,11042535,-795,0,1759191437,13359.234713010002,440.72774973000196,54142.21945704001 2025-09-30,00:17:19.000,273,11042570,-795,0,1759191438,13359.201031459997,440.7066023400039,54142.24740552001 2025-09-30,00:17:20.000,273,11042541,-795,0,1759191439,13359.248185629993,440.6995532100045,54142.17054720001 2025-09-30,00:17:21.000,273,11042545,-795,0,1759191440,13359.268394559993,440.71365147000324,54142.23343128 2025-09-30,00:17:22.000,273,11042571,-795,0,1759191441,13359.275130870003,440.7841427700041,54142.2404184 2025-09-30,00:17:23.000,273,11042621,-795,0,1759191442,13359.174086220002,440.8193884200009,54142.12163736 2025-09-30,00:17:24.000,273,11042524,-795,0,1759191443,13359.248185629993,440.8687323300037,54142.21246992 2025-09-30,00:17:25.000,273,11042592,-795,0,1759191444,13359.140404669997,440.9180762399992,54142.12862448001 2025-09-30,00:17:26.000,273,11042528,-795,0,1759191445,13359.207767769993,440.967420150002,54142.324263840004 2025-09-30,00:17:27.000,273,11042534,-795,0,1759191446,13359.180822529997,441.0167640600048,54142.443044880005 2025-09-30,00:17:28.000,273,11042549,-795,0,1759191447,13359.133668360002,441.0661079700003,54142.38714792001 2025-09-30,00:17:29.000,273,11042532,-795,0,1759191448,13359.079777879997,441.13659927000117,54142.324263840004 2025-09-30,00:17:30.000,273,11042558,-795,0,1759191449,13359.066305259992,441.1506975299999,54142.29631536001 2025-09-30,00:17:31.000,273,11042576,-795,0,1759191450,13358.998942159997,441.22118883000076,54142.35919944 2025-09-30,00:17:32.000,273,11042548,-795,0,1759191451,13358.965260609992,441.2493853499982,54142.26836688001 2025-09-30,00:17:33.000,273,11042567,-795,0,1759191452,13358.918106439996,441.30577839000034,54142.28932824 2025-09-30,00:17:34.000,273,11042569,-795,0,1759191453,13358.965260609992,441.2916801300016,54142.16356008 2025-09-30,00:17:35.000,273,11042564,-795,0,1759191454,13358.837270719996,441.28463100000226,54141.97490784 2025-09-30,00:17:36.000,273,11042584,-795,0,1759191455,13359.052832640002,441.2634836100042,54142.3102896 2025-09-30,00:17:37.000,273,11042565,-795,0,1759191456,13359.025887399992,441.2141397000014,54142.275354000005 2025-09-30,00:17:38.000,273,11042510,-795,0,1759191457,13359.025887399992,441.15774665999925,54142.19150856 2025-09-30,00:17:39.000,273,11042542,-795,0,1759191458,13358.998942159997,441.10840275000373,54142.10067600001 2025-09-30,00:17:40.000,273,11042525,-795,0,1759191459,13358.985469539992,441.0872553599984,54142.07971464001 2025-09-30,00:17:41.000,273,11042536,-795,0,1759191460,13359.066305259992,440.9815184100007,54142.205482800004 2025-09-30,00:17:42.000,273,11042549,-795,0,1759191461,13359.086514189992,440.9039779800005,54142.226444160005 2025-09-30,00:17:43.000,273,11042560,-795,0,1759191462,13359.039360019997,440.89692885000113,54142.156572960004 2025-09-30,00:17:44.000,273,11042568,-795,0,1759191463,13359.079777879997,440.8687323300037,54142.21246992 2025-09-30,00:17:45.000,273,11042579,-795,0,1759191464,13359.073041570002,440.8052901600022,54142.2404184 2025-09-30,00:17:46.000,273,11042553,-795,0,1759191465,13359.012414780002,440.8687323300037,54142.12862448001 2025-09-30,00:17:47.000,273,11042571,-795,0,1759191466,13359.066305259992,440.840535809999,54142.23343128 2025-09-30,00:17:48.000,273,11042573,-795,0,1759191467,13358.904633819991,440.82643755000026,54141.939972240005 2025-09-30,00:17:49.000,273,11042572,-795,0,1759191468,13358.945051679992,440.8828305900024,54142.17054720001 2025-09-30,00:17:50.000,273,11042564,-795,0,1759191469,13358.958524299996,440.92512536999857,54142.30330248 2025-09-30,00:17:51.000,273,11042562,-795,0,1759191470,13358.965260609992,440.9533218900033,54142.3102896 2025-09-30,00:17:52.000,273,11042536,-795,0,1759191471,13358.951787990001,440.97446928000136,54142.345225200006 2025-09-30,00:17:53.000,273,11042526,-795,0,1759191472,13358.81032548,440.99561666999944,54142.07272752 2025-09-30,00:17:54.000,273,11042590,-795,0,1759191473,13358.83053441,441.00971492999815,54142.11465024 2025-09-30,00:17:55.000,273,11042577,-795,0,1759191474,13358.877688579996,440.9815184100007,54142.037791920004 2025-09-30,00:17:56.000,273,11042579,-795,0,1759191475,13358.884424889991,440.96037102000264,54141.988882080004 2025-09-30,00:17:57.000,273,11042544,-795,0,1759191476,13358.958524299996,440.9462727600039,54142.09368888 2025-09-30,00:17:58.000,273,11042572,-795,0,1759191477,13358.971996920001,440.8546340699977,54141.9958692 2025-09-30,00:17:59.000,273,11042572,-795,0,1759191478,13358.965260609992,440.81233929000155,54142.02381768 2025-09-30,00:18:00.000,273,11042569,-715,0,1759191479,13358.978733229997,440.82643755000026,54141.96792072 2025-09-30,00:18:01.000,273,11042548,-795,0,1759191480,13359.019151089997,440.8193884200009,54142.037791920004 2025-09-30,00:18:02.000,273,11042519,-795,0,1759191481,13359.019151089997,440.8828305900024,54141.98189496001 2025-09-30,00:18:03.000,273,11042562,-795,0,1759191482,13358.998942159997,440.92512536999857,54141.87708816 2025-09-30,00:18:04.000,273,11042539,-795,0,1759191483,13359.120195739997,440.96037102000264,54141.96093360001 2025-09-30,00:18:05.000,273,11042577,-795,0,1759191484,13359.126932049992,440.967420150002,54142.07971464001 2025-09-30,00:18:06.000,273,11042583,-795,0,1759191485,13359.079777879997,440.99561666999944,54142.03080480001 2025-09-30,00:18:07.000,273,11042570,-795,0,1759191486,13359.113459430002,440.99561666999944,54142.16356008 2025-09-30,00:18:08.000,273,11042556,-795,0,1759191487,13359.059568949997,441.03791145000287,54142.18452144 2025-09-30,00:18:09.000,273,11042549,-795,0,1759191488,13358.918106439996,440.99561666999944,54142.05176616001 2025-09-30,00:18:10.000,273,11042550,-795,0,1759191489,13358.817061789996,441.02381319000415,54142.0657404 2025-09-30,00:18:11.000,273,11042555,-795,0,1759191490,13358.70928083,440.9815184100007,54142.03080480001 2025-09-30,00:18:12.000,273,11042536,-795,0,1759191491,13358.594763559995,441.0308623200035,54142.08670176 2025-09-30,00:18:13.000,273,11042527,-795,0,1759191492,13358.433092119994,440.99561666999944,54141.8561268 2025-09-30,00:18:14.000,273,11042563,-795,0,1759191493,13358.44656474,440.97446928000136,54142.01683056 2025-09-30,00:18:15.000,273,11042542,-795,0,1759191494,13358.365729019999,440.93922363000456,54142.09368888 2025-09-30,00:18:16.000,273,11042584,-795,0,1759191495,13358.372465329994,440.9533218900033,54142.177534320006 2025-09-30,00:18:17.000,273,11042541,-795,0,1759191496,13358.305102229999,440.9321744999979,54142.0657404 2025-09-30,00:18:18.000,273,11042540,-795,0,1759191497,13358.305102229999,440.96037102000264,54142.08670176 2025-09-30,00:18:19.000,273,11042580,-795,0,1759191498,13358.278156989989,440.9533218900033,54142.02381768 2025-09-30,00:18:20.000,273,11042579,-795,0,1759191499,13358.271420679994,441.0308623200035,54142.037791920004 2025-09-30,00:18:21.000,273,11042552,-795,0,1759191500,13358.311838539994,441.00971492999815,54142.16356008 2025-09-30,00:18:22.000,273,11042544,-795,0,1759191501,13358.332047469994,441.05905884000094,54142.21246992 2025-09-30,00:18:23.000,273,11042551,-795,0,1759191502,13358.311838539994,441.14364840000053,54141.93298512001 2025-09-30,00:18:24.000,273,11042541,-795,0,1759191503,13358.365729019999,441.2000414400027,54142.07272752 2025-09-30,00:18:25.000,273,11042505,-795,0,1759191504,13358.345520089999,441.2352870899995,54141.96792072 2025-09-30,00:18:26.000,273,11042505,-795,0,1759191505,13358.412883189994,441.2916801300016,54142.037791920004 2025-09-30,00:18:27.000,273,11042556,-795,0,1759191506,13358.44656474,441.28463100000226,54142.07272752 2025-09-30,00:18:28.000,273,11042574,-795,0,1759191507,13358.473509979995,441.35512230000313,54142.07272752 2025-09-30,00:18:29.000,273,11042496,-795,0,1759191508,13358.44656474,441.3269257799984,54142.00285632001 2025-09-30,00:18:30.000,273,11042571,-795,0,1759191509,13358.4869826,441.3339749099978,54142.07971464001 2025-09-30,00:18:31.000,273,11042572,-795,0,1759191510,13358.56108200999,441.28463100000226,54142.16356008 2025-09-30,00:18:32.000,273,11042547,-795,0,1759191511,13358.594763559995,441.2564344800048,54142.09368888 2025-09-30,00:18:33.000,273,11042502,-795,0,1759191512,13358.56781832,441.2000414400027,54141.8561268 2025-09-30,00:18:34.000,273,11042527,-795,0,1759191513,13358.62170879999,441.1647957899986,54141.891062400005 2025-09-30,00:18:35.000,273,11042562,-795,0,1759191514,13358.6890719,441.1154518800031,54141.891062400005 2025-09-30,00:18:36.000,273,11042597,-795,0,1759191515,13358.695808209995,441.0520097100016,54141.925998 2025-09-30,00:18:37.000,273,11042518,-795,0,1759191516,13358.74969869,441.0026657999988,54141.96792072 2025-09-30,00:18:38.000,273,11042578,-795,0,1759191517,13358.70928083,440.96037102000264,54141.93298512001 2025-09-30,00:18:39.000,273,11042536,-795,0,1759191518,13358.695808209995,440.9180762399992,54141.939972240005 2025-09-30,00:18:40.000,273,11042590,-795,0,1759191519,13358.68233558999,440.89692885000113,54142.037791920004 2025-09-30,00:18:42.000,273,11042578,-795,0,1759191521,13358.534136769995,440.8687323300037,54141.98189496001 2025-09-30,00:18:43.000,273,11042586,-795,0,1759191522,13358.392674259994,440.92512536999857,54141.842152560006 2025-09-30,00:18:44.000,273,11042537,-795,0,1759191523,13358.372465329994,440.91102710999985,54141.91202376001 2025-09-30,00:18:45.000,273,11042577,-795,0,1759191524,13358.284893299999,440.96037102000264,54141.95394648 2025-09-30,00:18:46.000,273,11042535,-795,0,1759191525,13358.237739129989,441.02381319000415,54142.07272752 2025-09-30,00:18:47.000,273,11042574,-795,0,1759191526,13358.197321269989,441.0167640600048,54142.07272752 2025-09-30,00:18:48.000,273,11042554,-795,0,1759191527,13358.103012929998,441.0872553599984,54142.03080480001 2025-09-30,00:18:49.000,273,11042510,-635,0,1759191528,13357.867242079992,441.1295501400018,54141.723371520005 2025-09-30,00:18:50.000,273,11042488,-795,0,1759191529,13357.860505769997,441.0872553599984,54141.87708816 2025-09-30,00:18:51.000,273,11042581,-795,0,1759191530,13357.799878979997,441.05905884000094,54141.939972240005 2025-09-30,00:18:52.000,273,11042551,-795,0,1759191531,13357.725779569992,441.00971492999815,54141.87708816 2025-09-30,00:18:53.000,273,11042549,-795,0,1759191532,13357.597789679996,440.93922363000456,54141.7862556 2025-09-30,00:18:54.000,273,11042575,-795,0,1759191533,13357.49000872,440.82643755000026,54141.64651320001 2025-09-30,00:18:55.000,273,11042538,-795,0,1759191534,13357.49000872,440.72774973000196,54141.75132 2025-09-30,00:18:56.000,273,11042556,-795,0,1759191535,13357.55063551,440.6220127800043,54141.891062400005 2025-09-30,00:18:57.000,273,11042512,-635,0,1759191536,13357.55063551,440.5585706100028,54141.75830712 2025-09-30,00:18:58.000,273,11042578,-795,0,1759191537,13357.597789679996,440.4316862699998,54141.70241016 2025-09-30,00:18:59.000,273,11042533,-795,0,1759191538,13357.57084444,440.396440620003,54141.66048744 2025-09-30,00:19:00.000,273,11042563,-795,0,1759191539,13357.59105337,440.30480193000403,54141.5417064 2025-09-30,00:19:01.000,273,11042602,-795,0,1759191540,13357.685361709991,440.3259493200021,54141.66747456001 2025-09-30,00:19:02.000,273,11042545,-795,0,1759191541,13357.678625399996,440.3893914900036,54141.53471928 2025-09-30,00:19:03.000,273,11042523,-795,0,1759191542,13357.826824219992,440.4739810500032,54141.58362912 2025-09-30,00:19:04.000,273,11042571,-795,0,1759191543,13357.752724810001,440.56561974000215,54141.49279656 2025-09-30,00:19:05.000,273,11042553,-795,0,1759191544,13357.766197429992,440.68545494999853,54141.49978368001 2025-09-30,00:19:06.000,273,11042530,-795,0,1759191545,13357.739252189996,440.84758493999834,54141.57664200001 2025-09-30,00:19:07.000,273,11042561,-795,0,1759191546,13357.698834329996,440.97446928000136,54141.58362912 2025-09-30,00:19:08.000,273,11042577,-795,0,1759191547,13357.59105337,441.09430448999774,54141.604590480005 2025-09-30,00:19:09.000,273,11042536,-795,0,1759191548,13357.476536099995,441.14364840000053,54141.52074504 2025-09-30,00:19:10.000,273,11042579,-795,0,1759191549,13357.36875514,441.2141397000014,54141.604590480005 2025-09-30,00:19:11.000,273,11042600,-795,0,1759191550,13357.32833728,441.2775818700029,54141.63952608 2025-09-30,00:19:12.000,273,11042540,-795,0,1759191551,13357.20034738999,441.30577839000034,54141.68843592 2025-09-30,00:19:13.000,273,11042492,-795,0,1759191552,13357.126247979999,441.3621714300025,54141.618564719996 2025-09-30,00:19:14.000,273,11042555,-795,0,1759191553,13356.910686059993,441.36922056000185,54141.45786096001 2025-09-30,00:19:15.000,273,11042567,-795,0,1759191554,13356.924158679998,441.3903679499999,54141.49978368001 2025-09-30,00:19:16.000,273,11042490,-795,0,1759191555,13356.890477129993,441.3410240400044,54141.46484808 2025-09-30,00:19:17.000,273,11042555,-795,0,1759191556,13356.944367609998,441.2916801300016,54141.56965488 2025-09-30,00:19:18.000,273,11042582,-795,0,1759191557,13356.964576539998,441.2352870899995,54141.62555184001 2025-09-30,00:19:19.000,273,11042585,-795,0,1759191558,13356.951103919993,441.1295501400018,54141.49978368001 2025-09-30,00:19:20.000,273,11042571,-795,0,1759191559,13356.964576539998,441.080206229999,54141.40895112001 2025-09-30,00:19:21.000,273,11042551,-795,0,1759191560,13357.106039049999,441.00971492999815,54141.52074504 2025-09-30,00:19:22.000,273,11042548,-795,0,1759191561,13357.11951166999,440.9321744999979,54141.485809440004 2025-09-30,00:19:23.000,273,11042525,-795,0,1759191562,13357.213820009994,440.8193884200009,54141.450873839996 2025-09-30,00:19:24.000,273,11042574,-795,0,1759191563,13357.15992952999,440.6995532100045,54141.26222160001 2025-09-30,00:19:25.000,273,11042570,-795,0,1759191564,13357.2070837,440.6431601700024,54141.18536328 2025-09-30,00:19:26.000,273,11042518,-795,0,1759191565,13357.294655729995,440.5726688700015,54141.34606704 2025-09-30,00:19:27.000,273,11042549,-795,0,1759191566,13357.476536099995,440.51627582999936,54141.49978368001 2025-09-30,00:19:28.000,273,11042516,-795,0,1759191567,13357.54389919999,440.4951284400013,54141.450873839996 2025-09-30,00:19:29.000,273,11042514,-795,0,1759191568,13357.604525989991,440.45283365999785,54141.39497688 2025-09-30,00:19:30.000,273,11042618,-795,0,1759191569,13357.564108129991,440.46693192000384,54141.31113144001 2025-09-30,00:19:31.000,273,11042542,-795,0,1759191570,13357.55063551,440.4739810500032,54141.29017008001 2025-09-30,00:19:32.000,273,11042525,-795,0,1759191571,13357.59105337,440.51627582999936,54141.37401552 2025-09-30,00:19:33.000,273,11042569,-795,0,1759191572,13357.59105337,440.56561974000215,54141.44388672 2025-09-30,00:19:34.000,273,11042579,-795,0,1759191573,13357.516953959996,440.5867671300002,54141.227286 2025-09-30,00:19:35.000,273,11042580,-795,0,1759191574,13357.46979979,440.6713566899998,54141.339079920006 2025-09-30,00:19:36.000,273,11042555,-795,0,1759191575,13357.42264561999,440.71365147000324,54141.40895112001 2025-09-30,00:19:37.000,273,11042486,-795,0,1759191576,13357.28118310999,440.82643755000026,54141.227286 2025-09-30,00:19:38.000,273,11042556,-795,0,1759191577,13357.24750156,440.7982410300028,54141.220298880005 2025-09-30,00:19:39.000,273,11042549,-795,0,1759191578,13357.15992952999,440.82643755000026,54141.23427312 2025-09-30,00:19:40.000,273,11042550,-795,0,1759191579,13357.173402149994,440.84758493999834,54141.29017008001 2025-09-30,00:19:41.000,273,11042552,-795,0,1759191580,13357.112775359994,440.82643755000026,54141.220298880005 2025-09-30,00:19:42.000,273,11042544,-795,0,1759191581,13356.971312849993,440.8193884200009,54141.09453072001 2025-09-30,00:19:43.000,273,11042544,-795,0,1759191582,13356.951103919993,440.7559462499994,54141.171389040006 2025-09-30,00:19:44.000,273,11042549,-795,0,1759191583,13356.910686059993,440.71365147000324,54140.94081408 2025-09-30,00:19:45.000,273,11042541,-795,0,1759191584,13356.924158679998,440.6431601700024,54141.03863376 2025-09-30,00:19:46.000,273,11042551,-795,0,1759191585,13356.910686059993,440.5303740899981,54140.96177544 2025-09-30,00:19:47.000,273,11042524,-795,0,1759191586,13356.957840229989,440.45283365999785,54140.97574968001 2025-09-30,00:19:48.000,273,11042554,-795,0,1759191587,13356.998258089989,440.3611949699989,54140.94081408 2025-09-30,00:19:49.000,273,11042553,-795,0,1759191588,13356.971312849993,440.3470967100002,54140.85696864001 2025-09-30,00:19:50.000,273,11042528,-795,0,1759191589,13356.978049159989,440.2766054099993,54140.57049672001 2025-09-30,00:19:51.000,273,11042562,-795,0,1759191590,13357.058884879989,440.26955627999996,54140.92683984001 2025-09-30,00:19:52.000,273,11042534,-795,0,1759191591,13357.173402149994,440.2977528000047,54140.933826960005 2025-09-30,00:19:53.000,273,11042480,-795,0,1759191592,13357.15992952999,440.33299845000147,54140.90587848001 2025-09-30,00:19:54.000,273,11042504,-795,0,1759191593,13357.13972059999,440.396440620003,54140.78709744001 2025-09-30,00:19:55.000,273,11042568,-795,0,1759191594,13357.132984289994,440.43873539999913,54140.74517472 2025-09-30,00:19:56.000,273,11042539,-795,0,1759191595,13357.146456909999,440.4880793100019,54140.7731232 2025-09-30,00:19:57.000,273,11042556,-795,0,1759191596,13357.058884879989,440.57971800000087,54140.9128656 2025-09-30,00:19:58.000,273,11042527,-795,0,1759191597,13357.079093809989,440.66430756000045,54140.95478832001 2025-09-30,00:19:59.000,273,11042537,-795,0,1759191598,13356.998258089989,440.6925040799979,54140.87094288 2025-09-30,00:20:00.000,273,11042553,-795,0,1759191599,13356.924158679998,440.74889712000004,54140.780110319996 2025-09-30,00:20:01.000,273,11042509,-795,0,1759191600,13356.877004509988,440.8052901600022,54140.87793000001 2025-09-30,00:20:02.000,273,11042571,-795,0,1759191601,13356.816377720002,440.7982410300028,54140.85696864001 2025-09-30,00:20:03.000,273,11042570,-795,0,1759191602,13356.742278309997,440.8334866799996,54140.815045920004 2025-09-30,00:20:04.000,273,11042541,-795,0,1759191603,13356.600815799997,440.86168320000434,54140.64036792001 2025-09-30,00:20:05.000,273,11042553,-795,0,1759191604,13356.580606869997,440.84758493999834,54140.68927776001 2025-09-30,00:20:06.000,273,11042582,-795,0,1759191605,13356.567134249992,440.8687323300037,54140.87793000001 2025-09-30,00:20:07.000,273,11042560,-795,0,1759191606,13356.466089599991,440.8687323300037,54140.87793000001 2025-09-30,00:20:08.000,273,11042554,-795,0,1759191607,13356.41219912,440.82643755000026,54140.80107168 2025-09-30,00:20:09.000,273,11042514,-795,0,1759191608,13356.26400029999,440.8193884200009,54140.69626488 2025-09-30,00:20:10.000,273,11042492,-795,0,1759191609,13356.22358243999,440.7982410300028,54140.65434216 2025-09-30,00:20:11.000,273,11042567,-795,0,1759191610,13356.156219339995,440.8052901600022,54140.64036792001 2025-09-30,00:20:12.000,273,11042564,-795,0,1759191611,13356.10232885999,440.76299537999876,54140.6333808 2025-09-30,00:20:13.000,273,11042565,-795,0,1759191612,13356.02149313999,440.74889712000004,54140.53556112 2025-09-30,00:20:14.000,273,11042554,-795,0,1759191613,13355.92044848999,440.7207006000026,54140.500625520006 2025-09-30,00:20:15.000,273,11042586,-795,0,1759191614,13355.974338969994,440.6925040799979,54140.57748384 2025-09-30,00:20:16.000,273,11042554,-795,0,1759191615,13356.04170206999,440.61496364999766,54140.612419439996 2025-09-30,00:20:17.000,273,11042569,-795,0,1759191616,13355.947393729999,440.61496364999766,54140.43774144 2025-09-30,00:20:18.000,273,11042583,-795,0,1759191617,13355.96086634999,440.5938162599996,54140.430754320005 2025-09-30,00:20:19.000,273,11042497,-795,0,1759191618,13355.954130039994,440.5303740899981,54140.43774144 2025-09-30,00:20:20.000,273,11042559,-795,0,1759191619,13355.927184799999,440.4951284400013,54140.22812784 2025-09-30,00:20:21.000,273,11042573,-795,0,1759191620,13355.933921109994,440.4739810500032,54140.23511496001 2025-09-30,00:20:22.000,273,11042584,-795,0,1759191621,13356.055174689995,440.4598827900045,54140.33992176 2025-09-30,00:20:23.000,273,11042550,-795,0,1759191622,13356.08885624,440.4598827900045,54140.332934640006 2025-09-30,00:20:24.000,273,11042571,-795,0,1759191623,13355.974338969994,440.4457845299985,54140.15126952 2025-09-30,00:20:25.000,273,11042556,-795,0,1759191624,13356.06191099999,440.3893914900036,54140.109346799996 2025-09-30,00:20:26.000,273,11042556,-795,0,1759191625,13356.06864731,440.4457845299985,54139.96960440001 2025-09-30,00:20:27.000,273,11042541,-795,0,1759191626,13356.12253778999,440.4105388800017,54140.179218 2025-09-30,00:20:28.000,273,11042569,-795,0,1759191627,13356.10906517,440.43873539999913,54139.927681680005 2025-09-30,00:20:29.000,273,11042529,-795,0,1759191628,13356.1292741,440.4246371400004,54140.02550136 2025-09-30,00:20:30.000,273,11042546,-795,0,1759191629,13356.20337350999,440.396440620003,54140.08838544001 2025-09-30,00:20:31.000,273,11042551,-795,0,1759191630,13356.23031875,440.396440620003,54140.24210208 2025-09-30,00:20:32.000,273,11042562,-795,0,1759191631,13356.27073661,440.4246371400004,54140.22114072 2025-09-30,00:20:33.000,273,11042538,-795,0,1759191632,13356.27073661,440.41758801000105,54140.22812784 2025-09-30,00:20:34.000,273,11042568,-795,0,1759191633,13356.21010982,440.43873539999913,54139.997552880006 2025-09-30,00:20:35.000,273,11042604,-795,0,1759191634,13356.237055059995,440.5374232200047,54140.11633392001 2025-09-30,00:20:36.000,273,11042587,-795,0,1759191635,13356.27073661,440.51627582999936,54140.08838544001 2025-09-30,00:20:37.000,273,11042546,-795,0,1759191636,13356.30441815999,440.5233249599987,54140.24210208 2025-09-30,00:20:38.000,273,11042559,-795,0,1759191637,13356.317890779996,440.5374232200047,54140.277037679996 2025-09-30,00:20:39.000,273,11042499,-795,0,1759191638,13356.29094554,440.50217757000064,54140.2490892 2025-09-30,00:20:40.000,273,11042523,-795,0,1759191639,13356.31115447,440.50217757000064,54140.19319224 2025-09-30,00:20:41.000,273,11042550,-795,0,1759191640,13356.277472919995,440.4880793100019,54140.22812784 2025-09-30,00:20:42.000,273,11042601,-795,0,1759191641,13356.338099709996,440.51627582999936,54140.20017936 2025-09-30,00:20:43.000,273,11042497,-795,0,1759191642,13356.297681849996,440.43873539999913,54140.17223088 2025-09-30,00:20:44.000,273,11042571,-795,0,1759191643,13356.24379136999,440.4105388800017,54140.00454 2025-09-30,00:20:45.000,273,11042558,-795,0,1759191644,13356.34483601999,440.3893914900036,54140.03947560001 2025-09-30,00:20:46.000,273,11042535,-795,0,1759191645,13356.493034840001,440.4105388800017,54140.13729528001 2025-09-30,00:20:47.000,273,11042542,-795,0,1759191646,13356.479562219996,440.3611949699989,54140.15825664001 2025-09-30,00:20:48.000,273,11042608,-795,0,1759191647,13356.546925319992,440.41758801000105,54140.11633392001 2025-09-30,00:20:49.000,273,11042552,-795,0,1759191648,13356.499771149996,440.38234236000426,54139.94864304001 2025-09-30,00:20:50.000,273,11042504,-795,0,1759191649,13356.540189009997,440.4457845299985,54139.96960440001 2025-09-30,00:20:51.000,273,11042587,-795,0,1759191650,13356.472825910001,440.45283365999785,54139.711080960005 2025-09-30,00:20:52.000,273,11042541,-795,0,1759191651,13356.506507459992,440.48103018000256,54139.87178472001 2025-09-30,00:20:53.000,273,11042550,-795,0,1759191652,13356.506507459992,440.4739810500032,54139.98357864 2025-09-30,00:20:54.000,273,11042566,-795,0,1759191653,13356.34483601999,440.4739810500032,54139.66915824 2025-09-30,00:20:55.000,273,11042594,-795,0,1759191654,13356.439144359996,440.4105388800017,54139.9346688 2025-09-30,00:20:56.000,273,11042542,-795,0,1759191655,13356.466089599991,440.3118510600034,54139.96960440001 2025-09-30,00:20:57.000,273,11042568,-795,0,1759191656,13356.365044949991,440.2625071500006,54139.878771840005 2025-09-30,00:20:58.000,273,11042542,-795,0,1759191657,13356.37178126,440.25545802000124,54139.829862000006 2025-09-30,00:20:59.000,273,11042572,-795,0,1759191658,13356.317890779996,440.20611410999845,54139.74601656 2025-09-30,00:21:00.000,273,11042542,-795,0,1759191659,13356.35157233,440.1990649799991,54139.592299920005 2025-09-30,00:21:01.000,273,11042580,-795,0,1759191660,13356.385253879991,440.19201584999973,54139.74601656 2025-09-30,00:21:02.000,273,11042568,-795,0,1759191661,13356.466089599991,440.2413597600025,54139.87178472001 2025-09-30,00:21:03.000,273,11042550,-795,0,1759191662,13356.479562219996,440.25545802000124,54139.78095216001 2025-09-30,00:21:04.000,273,11042536,-795,0,1759191663,13356.405462809991,440.30480193000403,54139.61326128001 2025-09-30,00:21:05.000,273,11042545,-795,0,1759191664,13356.486298529991,440.3470967100002,54139.73204232001 2025-09-30,00:21:06.000,273,11042546,-795,0,1759191665,13356.526716389992,440.4105388800017,54139.75300368001 2025-09-30,00:21:07.000,273,11042549,-795,0,1759191666,13356.540189009997,440.3893914900036,54139.808900640004 2025-09-30,00:21:08.000,273,11042559,-795,0,1759191667,13356.493034840001,440.396440620003,54139.759990800005 2025-09-30,00:21:09.000,273,11042543,-795,0,1759191668,13356.41219912,440.3752932300049,54139.6901196 2025-09-30,00:21:10.000,273,11042606,-795,0,1759191669,13356.445880669991,440.31890019000275,54139.759990800005 2025-09-30,00:21:11.000,273,11042583,-795,0,1759191670,13356.479562219996,440.2836545399987,54139.88575896 2025-09-30,00:21:12.000,273,11042575,-795,0,1759191671,13356.513243770001,440.22021237000445,54139.74601656 2025-09-30,00:21:13.000,273,11042510,-795,0,1759191672,13356.486298529991,440.2272615000038,54139.759990800005 2025-09-30,00:21:14.000,273,11042540,-795,0,1759191673,13356.439144359996,440.19201584999973,54139.52941584 2025-09-30,00:21:15.000,273,11042583,-795,0,1759191674,13356.472825910001,440.2413597600025,54139.60627416001 2025-09-30,00:21:16.000,273,11042593,-795,0,1759191675,13356.560397939997,440.2766054099993,54139.63422264001 2025-09-30,00:21:17.000,273,11042578,-795,0,1759191676,13356.627761039992,440.3118510600034,54139.73204232001 2025-09-30,00:21:18.000,273,11042553,-795,0,1759191677,13356.762487239997,440.3259493200021,54139.78095216001 2025-09-30,00:21:19.000,273,11042552,-795,0,1759191678,13356.762487239997,440.3752932300049,54139.73902944 2025-09-30,00:21:20.000,273,11042568,-795,0,1759191679,13356.829850339993,440.36824409999826,54139.62723552 2025-09-30,00:21:21.000,273,11042551,-795,0,1759191680,13356.897213439988,440.35414583999955,54139.65518400001 2025-09-30,00:21:22.000,273,11042556,-795,0,1759191681,13356.917422369988,440.38234236000426,54139.67614536 2025-09-30,00:21:23.000,273,11042535,-795,0,1759191682,13356.903949749998,440.4105388800017,54139.65518400001 2025-09-30,00:21:24.000,273,11042572,-795,0,1759191683,13356.897213439988,440.4105388800017,54139.52242872 2025-09-30,00:21:25.000,273,11042527,-795,0,1759191684,13356.944367609998,440.38234236000426,54139.48749312001 2025-09-30,00:21:26.000,273,11042589,-795,0,1759191685,13357.065621189999,440.3470967100002,54139.70409384001 2025-09-30,00:21:27.000,273,11042573,-795,0,1759191686,13357.112775359994,440.3400475800008,54139.641209760004 2025-09-30,00:21:28.000,273,11042580,-795,0,1759191687,13357.166665839999,440.2836545399987,54139.63422264001 2025-09-30,00:21:29.000,273,11042505,-795,0,1759191688,13357.146456909999,440.2625071500006,54139.473518880004 2025-09-30,00:21:30.000,273,11042501,-795,0,1759191689,13357.213820009994,440.2625071500006,54139.55736432 2025-09-30,00:21:31.000,273,11042534,-795,0,1759191690,13357.20034738999,440.2766054099993,54139.480506 2025-09-30,00:21:32.000,273,11042578,-795,0,1759191691,13357.32160096999,440.2413597600025,54139.592299920005 2025-09-30,00:21:33.000,273,11042546,-795,0,1759191692,13357.36201882999,440.2766054099993,54139.61326128001 2025-09-30,00:21:34.000,273,11042601,-795,0,1759191693,13357.26771049,440.26955627999996,54139.31281512 2025-09-30,00:21:35.000,273,11042573,-795,0,1759191694,13357.409173,440.2766054099993,54139.57832568 2025-09-30,00:21:36.000,273,11042582,-795,0,1759191695,13357.476536099995,440.2836545399987,54139.68313248001 2025-09-30,00:21:37.000,273,11042472,-795,0,1759191696,13357.476536099995,440.3400475800008,54139.64819688 2025-09-30,00:21:38.000,273,11042567,-795,0,1759191697,13357.48327240999,440.3259493200021,54139.63422264001 2025-09-30,00:21:39.000,273,11042549,-795,0,1759191698,13357.496745029996,440.3611949699989,54139.69710672 2025-09-30,00:21:40.000,273,11042575,-795,0,1759191699,13357.516953959996,440.396440620003,54139.52941584 2025-09-30,00:21:41.000,273,11042571,-795,0,1759191700,13357.46979979,440.4739810500032,54139.5503772 2025-09-30,00:21:42.000,273,11042567,-795,0,1759191701,13357.584317059991,440.4951284400013,54139.7250552 2025-09-30,00:21:43.000,273,11042543,-795,0,1759191702,13357.577580749996,440.4951284400013,54139.71806808 2025-09-30,00:21:44.000,273,11042558,-795,0,1759191703,13357.48327240999,440.4316862699998,54139.494480240006 2025-09-30,00:21:45.000,273,11042499,-795,0,1759191704,13357.55063551,440.4316862699998,54139.52242872 2025-09-30,00:21:46.000,273,11042464,-795,0,1759191705,13357.63147123,440.41758801000105,54139.58531280001 2025-09-30,00:21:47.000,273,11042571,-795,0,1759191706,13357.617998609996,440.4457845299985,54139.641209760004 2025-09-30,00:21:48.000,273,11042544,-795,0,1759191707,13357.638207539996,440.4316862699998,54139.641209760004 2025-09-30,00:21:49.000,273,11042535,-795,0,1759191708,13357.52369026999,440.41758801000105,54139.53640296001 2025-09-30,00:21:50.000,273,11042621,-795,0,1759191709,13357.6112623,440.3611949699989,54139.59928704 2025-09-30,00:21:51.000,273,11042583,-795,0,1759191710,13357.644943849991,440.3400475800008,54139.73902944 2025-09-30,00:21:52.000,273,11042560,-795,0,1759191711,13357.604525989991,440.2977528000047,54139.57832568 2025-09-30,00:21:53.000,273,11042574,-795,0,1759191712,13357.658416469996,440.2484088900019,54139.61326128001 2025-09-30,00:21:54.000,273,11042579,-795,0,1759191713,13357.712306950001,440.2272615000038,54139.56435144001 2025-09-30,00:21:55.000,273,11042566,-795,0,1759191714,13357.806615289992,440.2272615000038,54139.711080960005 2025-09-30,00:21:56.000,273,11042579,-795,0,1759191715,13357.887451009992,440.2625071500006,54139.6901196 2025-09-30,00:21:57.000,273,11042560,-795,0,1759191716,13357.921132559997,440.33299845000147,54139.78793928 2025-09-30,00:21:58.000,273,11042548,-795,0,1759191717,13358.028913519993,440.35414583999955,54139.88575896 2025-09-30,00:21:59.000,273,11042575,-795,0,1759191718,13358.022177209998,440.4457845299985,54139.81588776 2025-09-30,00:22:00.000,273,11042558,-795,0,1759191719,13358.055858760003,440.48103018000256,54139.83684912 2025-09-30,00:22:01.000,273,11042585,-795,0,1759191720,13358.089540309993,440.4880793100019,54139.92069456001 2025-09-30,00:22:02.000,273,11042535,-795,0,1759191721,13358.143430789998,440.55152148000343,54139.90672032 2025-09-30,00:22:03.000,273,11042532,-755,0,1759191722,13358.163639719998,440.5938162599996,54139.91370744 2025-09-30,00:22:04.000,273,11042530,-795,0,1759191723,13358.035649830003,440.5938162599996,54139.711080960005 2025-09-30,00:22:05.000,273,11042584,-795,0,1759191724,13358.183848649998,440.62906191000366,54139.9346688 2025-09-30,00:22:06.000,273,11042554,-795,0,1759191725,13358.311838539994,440.636111040003,54140.10235968 2025-09-30,00:22:07.000,273,11042534,-795,0,1759191726,13358.35899270999,440.67840581999917,54140.12332104 2025-09-30,00:22:08.000,273,11042579,-795,0,1759191727,13358.453301049994,440.6995532100045,54140.17223088 2025-09-30,00:22:09.000,273,11042540,-795,0,1759191728,13358.50045521999,440.71365147000324,54140.06043696 2025-09-30,00:22:10.000,273,11042535,-795,0,1759191729,13358.64191772999,440.6925040799979,54140.095372560005 2025-09-30,00:22:11.000,273,11042527,-795,0,1759191730,13358.74969869,440.65020930000173,54140.17223088 2025-09-30,00:22:12.000,273,11042575,-795,0,1759191731,13358.850743340001,440.6713566899998,54140.20017936 2025-09-30,00:22:13.000,273,11042604,-795,0,1759191732,13358.884424889991,440.7418479900007,54140.18620512001 2025-09-30,00:22:14.000,273,11042560,-795,0,1759191733,13358.911370130001,440.6925040799979,54140.0744112 2025-09-30,00:22:15.000,273,11042587,-795,0,1759191734,13359.039360019997,440.7700445099981,54140.29799904 2025-09-30,00:22:16.000,273,11042573,-795,0,1759191735,13359.174086220002,440.7982410300028,54140.40979296 2025-09-30,00:22:17.000,273,11042557,-795,0,1759191736,13359.187558839993,440.87578146000305,54140.37485736001 2025-09-30,00:22:18.000,273,11042548,-795,0,1759191737,13359.302076109998,441.0026657999988,54140.36088312 2025-09-30,00:22:19.000,273,11042531,-795,0,1759191738,13359.322285039998,441.05905884000094,54140.34690888 2025-09-30,00:22:20.000,273,11042528,-795,0,1759191739,13359.382911829998,441.1295501400018,54140.24210208 2025-09-30,00:22:21.000,273,11042577,-795,0,1759191740,13359.517638029989,441.1788940500046,54140.51459976 2025-09-30,00:22:22.000,273,11042556,-795,0,1759191741,13359.611946369994,441.18594318000396,54140.55652248 2025-09-30,00:22:23.000,273,11042527,-795,0,1759191742,13359.68604578,441.2141397000014,54140.54254824001 2025-09-30,00:22:24.000,273,11042563,-635,0,1759191743,13359.64562792,441.2282379600001,54140.381844480005 2025-09-30,00:22:25.000,273,11042547,-795,0,1759191744,13359.74667257,441.18594318000396,54140.57049672001 2025-09-30,00:22:26.000,273,11042535,-795,0,1759191745,13359.80056304999,441.1647957899986,54140.612419439996 2025-09-30,00:22:27.000,273,11042573,-795,0,1759191746,13359.82077197999,441.15774665999925,54140.72421336 2025-09-30,00:22:28.000,273,11042582,-795,0,1759191747,13359.793826739995,441.1506975299999,54140.647355040004 2025-09-30,00:22:29.000,273,11042551,-795,0,1759191748,13359.78035411999,441.1788940500046,54140.598445200005 2025-09-30,00:22:30.000,273,11042541,-795,0,1759191749,13359.753408879995,441.22118883000076,54140.65434216 2025-09-30,00:22:31.000,273,11042560,-795,0,1759191750,13359.86118983999,441.20709057000204,54140.82203304 2025-09-30,00:22:32.000,273,11042545,-795,0,1759191751,13359.894871389995,441.20709057000204,54140.815045920004 2025-09-30,00:22:33.000,273,11042517,-795,0,1759191752,13359.935289249996,441.20709057000204,54140.82203304 2025-09-30,00:22:34.000,273,11042585,-795,0,1759191753,13359.88139876999,441.2282379600001,54140.73818760001 2025-09-30,00:22:35.000,273,11042610,-795,0,1759191754,13360.00938866,441.22118883000076,54140.71023912001 2025-09-30,00:22:36.000,273,11042568,-795,0,1759191755,13360.090224380001,441.24233621999883,54140.73818760001 2025-09-30,00:22:37.000,273,11042591,-795,0,1759191756,13360.204741649992,441.2564344800048,54140.91985272 2025-09-30,00:22:38.000,273,11042566,-795,0,1759191757,13360.305786299992,441.24233621999883,54141.03863376 2025-09-30,00:22:39.000,273,11042540,-795,0,1759191758,13360.325995229992,441.2352870899995,54141.03164664 2025-09-30,00:22:40.000,273,11042551,-795,0,1759191759,13360.305786299992,441.2564344800048,54140.92683984001 2025-09-30,00:22:41.000,273,11042567,-795,0,1759191760,13360.373149400002,441.3128275199997,54141.04562088001 2025-09-30,00:22:42.000,273,11042549,-795,0,1759191761,13360.393358330002,441.3410240400044,54141.05959512 2025-09-30,00:22:43.000,273,11042575,-795,0,1759191762,13360.406830949993,441.3903679499999,54141.13645344 2025-09-30,00:22:44.000,273,11042556,-755,0,1759191763,13360.366413089992,441.41856447000464,54140.96177544 2025-09-30,00:22:45.000,273,11042538,-795,0,1759191764,13360.379885709997,441.5031540300042,54141.08055648 2025-09-30,00:22:46.000,273,11042563,-715,0,1759191765,13360.433776190002,441.5102031600036,54141.24126024001 2025-09-30,00:22:47.000,273,11042547,-795,0,1759191766,13360.514611909988,441.5243014200023,54141.269208720005 2025-09-30,00:22:48.000,273,11042555,-795,0,1759191767,13360.588711319993,441.58069446000445,54141.27619584 2025-09-30,00:22:49.000,273,11042548,-795,0,1759191768,13360.602183939998,441.6229892400006,54141.14344056001 2025-09-30,00:22:50.000,273,11042559,-795,0,1759191769,13360.656074419989,441.6441366299987,54141.150427680004 2025-09-30,00:22:51.000,273,11042575,-795,0,1759191770,13360.716701209989,441.65118575999804,54141.20632464 2025-09-30,00:22:52.000,273,11042547,-795,0,1759191771,13360.763855379999,441.65118575999804,54141.25523448 2025-09-30,00:22:53.000,273,11042549,-795,0,1759191772,13360.689755969994,441.6370874999993,54141.220298880005 2025-09-30,00:22:54.000,273,11042514,-795,0,1759191773,13360.676283349989,441.6441366299987,54141.14344056001 2025-09-30,00:22:55.000,273,11042580,-795,0,1759191774,13360.811009549994,441.63003836999997,54141.318118560004 2025-09-30,00:22:56.000,273,11042582,-795,0,1759191775,13360.811009549994,441.65118575999804,54141.39497688 2025-09-30,00:22:57.000,273,11042509,-795,0,1759191776,13360.77732799999,441.59479272000317,54141.31113144001 2025-09-30,00:22:58.000,273,11042587,-795,0,1759191777,13360.723437519999,441.60184185000253,54141.283182959996 2025-09-30,00:22:59.000,273,11042560,-795,0,1759191778,13360.662810729998,441.6088909800019,54141.26222160001 2025-09-30,00:23:00.000,273,11042578,-795,0,1759191779,13360.683019659999,441.6370874999993,54141.227286 2025-09-30,00:23:01.000,273,11042578,-795,0,1759191780,13360.696492279989,441.65118575999804,54141.36004128001 2025-09-30,00:23:02.000,273,11042547,-795,0,1759191781,13360.784064309999,441.6723331500034,54141.42991248001 2025-09-30,00:23:03.000,273,11042571,-795,0,1759191782,13360.77732799999,441.7075788000002,54141.39497688 2025-09-30,00:23:04.000,273,11042594,-795,0,1759191783,13360.723437519999,441.7216770599989,54141.25523448 2025-09-30,00:23:05.000,273,11042552,-795,0,1759191784,13360.831218479994,441.74282445000426,54141.401964 2025-09-30,00:23:06.000,273,11042555,-795,0,1759191785,13360.87837264999,441.7710209700017,54141.41593824 2025-09-30,00:23:07.000,273,11042511,-795,0,1759191786,13360.992889919995,441.81331574999786,54141.485809440004 2025-09-30,00:23:08.000,273,11042538,-795,0,1759191787,13361.0467804,441.8485614000019,54141.450873839996 2025-09-30,00:23:09.000,273,11042596,-795,0,1759191788,13360.972680989995,441.8556105300013,54141.32510568 2025-09-30,00:23:10.000,273,11042532,-795,0,1759191789,13361.10740719,441.91200357000344,54141.42991248001 2025-09-30,00:23:11.000,273,11042552,-795,0,1759191790,13361.18150659999,441.94724922000023,54141.59760336001 2025-09-30,00:23:12.000,273,11042547,-795,0,1759191791,13361.275814939996,442.0036422600024,54141.63253896 2025-09-30,00:23:13.000,273,11042516,-795,0,1759191792,13361.275814939996,442.0529861699979,54141.6115776 2025-09-30,00:23:14.000,273,11042548,-795,0,1759191793,13361.20845184,442.12347746999876,54141.401964 2025-09-30,00:23:15.000,273,11042552,-795,0,1759191794,13361.194979219996,442.23626355000306,54141.52773216001 2025-09-30,00:23:16.000,273,11042534,-795,0,1759191795,13361.16129766999,442.3138039800033,54141.44388672 2025-09-30,00:23:17.000,273,11042583,-795,0,1759191796,13361.18824291,442.3490496300001,54141.6115776 2025-09-30,00:23:18.000,273,11042545,-795,0,1759191797,13361.262342319991,442.41954093000095,54141.70939728 2025-09-30,00:23:19.000,273,11042570,-795,0,1759191798,13361.2488697,442.4265900600003,54141.7862556 2025-09-30,00:23:20.000,273,11042534,-795,0,1759191799,13361.296023869996,442.46888484000374,54141.821191200004 2025-09-30,00:23:21.000,273,11042537,-795,0,1759191800,13361.262342319991,442.41954093000095,54141.66048744 2025-09-30,00:23:22.000,273,11042557,-795,0,1759191801,13361.262342319991,442.4124918000016,54141.75830712 2025-09-30,00:23:23.000,273,11042603,-795,0,1759191802,13361.289287560001,442.37019701999816,54141.7862556 2025-09-30,00:23:24.000,273,11042548,-795,0,1759191803,13361.343178039991,442.39839354000287,54141.62555184001 2025-09-30,00:23:25.000,273,11042553,-795,0,1759191804,13361.417277449997,442.38429528000415,54141.70241016 2025-09-30,00:23:26.000,273,11042530,-795,0,1759191805,13361.498113169997,442.4124918000016,54141.772281360005 2025-09-30,00:23:27.000,273,11042579,-795,0,1759191806,13361.578948889997,442.4618357100044,54141.842152560006 2025-09-30,00:23:28.000,273,11042568,-795,0,1759191807,13361.632839370002,442.4759339700031,54141.891062400005 2025-09-30,00:23:29.000,273,11042587,-795,0,1759191808,13361.612630440002,442.48298310000246,54141.75132 2025-09-30,00:23:30.000,273,11042580,-795,0,1759191809,13361.572212580002,442.53232700999797,54141.77926848 2025-09-30,00:23:31.000,273,11042557,-795,0,1759191810,13361.619366749997,442.5887200500001,54141.81420408001 2025-09-30,00:23:32.000,273,11042577,-795,0,1759191811,13361.585685199992,442.6239657000042,54141.7862556 2025-09-30,00:23:33.000,273,11042561,-795,0,1759191812,13361.592421510002,442.61691657000483,54141.88407528001 2025-09-30,00:23:34.000,273,11042546,-795,0,1759191813,13361.498113169997,442.64511309000227,54141.555680640005 2025-09-30,00:23:35.000,273,11042577,-795,0,1759191814,13361.646311989993,442.64511309000227,54141.86311392001 2025-09-30,00:23:36.000,273,11042555,-795,0,1759191815,13361.693466160003,442.659211350001,54141.98189496001 2025-09-30,00:23:37.000,273,11042531,-795,0,1759191816,13361.706938779993,442.659211350001,54141.96792072 2025-09-30,00:23:38.000,273,11042560,-795,0,1759191817,13361.733884019988,442.7015061300044,54141.94695936 2025-09-30,00:23:39.000,273,11042539,-795,0,1759191818,13361.700202469998,442.6380639600029,54141.87708816 2025-09-30,00:23:40.000,273,11042577,-795,0,1759191819,13361.706938779993,442.7015061300044,54141.84913968 2025-09-30,00:23:41.000,273,11042528,-795,0,1759191820,13361.787774499993,442.7367517800012,54142.03080480001 2025-09-30,00:23:42.000,273,11042539,-795,0,1759191821,13361.801247119998,442.77904656000464,54142.058753280005 2025-09-30,00:23:43.000,273,11042562,-795,0,1759191822,13361.814719739989,442.81429221000144,54142.07272752 2025-09-30,00:23:44.000,273,11042540,-795,0,1759191823,13361.700202469998,442.85658699000487,54141.97490784 2025-09-30,00:23:45.000,273,11042517,-795,0,1759191824,13361.727147709993,442.87773438000295,54141.9958692 2025-09-30,00:23:46.000,273,11042556,-795,0,1759191825,13361.733884019988,442.9059309000004,54142.09368888 2025-09-30,00:23:47.000,273,11042571,-795,0,1759191826,13361.733884019988,442.92707828999846,54142.107663120005 2025-09-30,00:23:48.000,273,11042563,-795,0,1759191827,13361.659784609998,442.9834713300006,54142.07971464001 2025-09-30,00:23:49.000,273,11042566,-795,0,1759191828,13361.599157819997,442.9482256800038,54141.96093360001 2025-09-30,00:23:50.000,273,11042532,-795,0,1759191829,13361.632839370002,442.9693730700019,54142.01683056 2025-09-30,00:23:51.000,273,11042562,-795,0,1759191830,13361.679993539998,442.9482256800038,54142.177534320006 2025-09-30,00:23:52.000,273,11042580,-795,0,1759191831,13361.619366749997,442.94117655000446,54142.14259872 2025-09-30,00:23:53.000,273,11042537,-795,0,1759191832,13361.646311989993,442.89183264000167,54142.08670176 2025-09-30,00:23:54.000,273,11042601,-795,0,1759191833,13361.370123280001,442.8424887299989,54141.51375792 2025-09-30,00:23:55.000,273,11042560,-635,0,1759191834,13361.457695309997,442.8213413400008,54141.75132 2025-09-30,00:23:56.000,273,11042620,-795,0,1759191835,13361.504849479992,442.7578991699993,54142.009843440006 2025-09-30,00:23:57.000,273,11042549,-795,0,1759191836,13361.444222689992,442.71560439000314,54142.03080480001 2025-09-30,00:23:58.000,273,11042541,-795,0,1759191837,13361.376859589996,442.64511309000227,54141.939972240005 2025-09-30,00:23:59.000,273,11042552,-795,0,1759191838,13361.26907863,442.5534744000033,54141.96792072 2025-09-30,00:24:00.000,273,11042545,-795,0,1759191839,13361.275814939996,442.5111796199999,54142.0657404 2025-09-30,00:24:01.000,273,11042537,-795,0,1759191840,13361.221924459991,442.41954093000095,54142.01683056 2025-09-30,00:24:02.000,273,11042558,-795,0,1759191841,13361.10067087999,442.3631478899988,54142.00285632001 2025-09-30,00:24:03.000,273,11042539,-795,0,1759191842,13360.99962622999,442.327902240002,54141.93298512001 2025-09-30,00:24:04.000,273,11042566,-795,0,1759191843,13360.91879050999,442.29970572000457,54141.79324272001 2025-09-30,00:24:05.000,273,11042568,-795,0,1759191844,13360.92552682,442.2856074599986,54141.8561268 2025-09-30,00:24:06.000,273,11042572,-795,0,1759191845,13360.87837264999,442.32085311000264,54141.925998 2025-09-30,00:24:07.000,273,11042538,-795,0,1759191846,13360.932263129995,442.3913444100035,54142.07272752 2025-09-30,00:24:08.000,273,11042589,-795,0,1759191847,13360.891845269995,442.40544267000223,54142.04477904 2025-09-30,00:24:09.000,273,11042428,-795,0,1759191848,13360.763855379999,442.4618357100044,54142.00285632001 2025-09-30,00:24:10.000,273,11042563,-795,0,1759191849,13360.709964899994,442.48298310000246,54141.870101040004 2025-09-30,00:24:11.000,273,11042526,-795,0,1759191850,13360.649338109994,442.5957691799995,54141.870101040004 2025-09-30,00:24:12.000,273,11042572,-795,0,1759191851,13360.528084529993,442.6380639600029,54141.77926848 2025-09-30,00:24:13.000,273,11042524,-795,0,1759191852,13360.453985120002,442.7015061300044,54141.91202376001 2025-09-30,00:24:14.000,273,11042568,-795,0,1759191853,13360.373149400002,442.77904656000464,54141.80022984 2025-09-30,00:24:15.000,273,11042541,-795,0,1759191854,13360.413567260002,442.77904656000464,54141.7862556 2025-09-30,00:24:16.000,273,11042559,-795,0,1759191855,13360.467457739993,442.68035873999906,54141.84913968 2025-09-30,00:24:17.000,273,11042525,-795,0,1759191856,13360.373149400002,442.5887200500001,54141.8561268 2025-09-30,00:24:18.000,273,11042536,-795,0,1759191857,13360.251895820002,442.5252778799986,54141.79324272001 2025-09-30,00:24:19.000,273,11042537,-795,0,1759191858,13360.083488069991,442.53232700999797,54141.71638440001 2025-09-30,00:24:20.000,273,11042545,-795,0,1759191859,13359.915080319995,442.48298310000246,54141.73734576 2025-09-30,00:24:21.000,273,11042522,-795,0,1759191860,13359.84771722,442.5111796199999,54141.8561268 2025-09-30,00:24:22.000,273,11042553,-795,0,1759191861,13359.854453529995,442.5111796199999,54141.91901088 2025-09-30,00:24:23.000,273,11042562,-795,0,1759191862,13359.7668815,442.54642527000397,54141.84913968 2025-09-30,00:24:24.000,273,11042558,-795,0,1759191863,13359.66583685,442.53232700999797,54141.653500320004 2025-09-30,00:24:25.000,273,11042531,-795,0,1759191864,13359.65910053999,442.51822874999925,54141.68843592 2025-09-30,00:24:26.000,273,11042527,-795,0,1759191865,13359.67930946999,442.5534744000033,54141.76529424001 2025-09-30,00:24:27.000,273,11042548,-795,0,1759191866,13359.65910053999,442.4970813600012,54141.83516544001 2025-09-30,00:24:28.000,273,11042562,-795,0,1759191867,13359.632155299994,442.4618357100044,54141.73035864 2025-09-30,00:24:29.000,273,11042538,-795,0,1759191868,13359.632155299994,442.48298310000246,54141.73035864 2025-09-30,00:24:30.000,273,11042562,-795,0,1759191869,13359.611946369994,442.4477374499984,54141.70241016 2025-09-30,00:24:31.000,273,11042585,-795,0,1759191870,13359.61868267999,442.40544267000223,54141.76529424001 2025-09-30,00:24:32.000,273,11042500,-795,0,1759191871,13359.672573159994,442.3913444100035,54141.870101040004 2025-09-30,00:24:33.000,273,11042520,-795,0,1759191872,13359.605210059999,442.40544267000223,54141.8561268 2025-09-30,00:24:34.000,273,11042550,-795,0,1759191873,13359.53784695999,442.39839354000287,54141.64651320001 2025-09-30,00:24:35.000,273,11042516,-795,0,1759191874,13359.510901719994,442.5252778799986,54141.71638440001 2025-09-30,00:24:36.000,273,11042552,-795,0,1759191875,13359.564792199999,442.5605235300027,54141.76529424001 2025-09-30,00:24:37.000,273,11042577,-795,0,1759191876,13359.57826481999,442.6874078699984,54141.88407528001 2025-09-30,00:24:38.000,273,11042567,-795,0,1759191877,13359.55805588999,442.771997429998,54141.88407528001 2025-09-30,00:24:39.000,273,11042565,-795,0,1759191878,13359.504165409999,442.82839047000016,54141.82817832 2025-09-30,00:24:40.000,273,11042569,-795,0,1759191879,13359.470483859994,442.89183264000167,54141.8561268 2025-09-30,00:24:41.000,273,11042543,-795,0,1759191880,13359.477220169989,442.9482256800038,54141.86311392001 2025-09-30,00:24:42.000,273,11042547,-795,0,1759191881,13359.423329689998,442.9693730700019,54141.870101040004 2025-09-30,00:24:43.000,273,11042565,-795,0,1759191882,13359.376175519988,443.06101176000084,54141.891062400005 2025-09-30,00:24:44.000,273,11042580,-795,0,1759191883,13359.214504080002,443.02576611000404,54141.63952608 2025-09-30,00:24:45.000,273,11042578,-795,0,1759191884,13359.167349909992,443.02576611000404,54141.70241016 2025-09-30,00:24:46.000,273,11042636,-795,0,1759191885,13359.167349909992,443.0821591499989,54141.83516544001 2025-09-30,00:24:47.000,273,11042535,-795,0,1759191886,13359.106723119992,443.0821591499989,54141.8561268 2025-09-30,00:24:48.000,273,11042563,-795,0,1759191887,13359.099986809997,443.09625740999763,54141.87708816 2025-09-30,00:24:49.000,273,11042540,-795,0,1759191888,13358.978733229997,443.10330654000427,54141.674461680006 2025-09-30,00:24:50.000,273,11042537,-795,0,1759191889,13358.998942159997,443.1103556700036,54141.73734576 2025-09-30,00:24:51.000,273,11042545,-795,0,1759191890,13359.039360019997,443.13855219000106,54141.69542304001 2025-09-30,00:24:52.000,273,11042561,-795,0,1759191891,13359.106723119992,443.10330654000427,54141.71638440001 2025-09-30,00:24:53.000,273,11042565,-795,0,1759191892,13359.073041570002,443.06101176000084,54141.56965488 2025-09-30,00:24:54.000,273,11042572,-795,0,1759191893,13359.052832640002,443.0469135000021,54141.38100264001 2025-09-30,00:24:55.000,273,11042520,-795,0,1759191894,13359.160613599997,443.01166784999805,54141.66747456001 2025-09-30,00:24:56.000,273,11042543,-795,0,1759191895,13359.201031459997,442.96232394000253,54141.54869352001 2025-09-30,00:24:57.000,273,11042522,-795,0,1759191896,13359.275130870003,442.99052045999997,54141.74433288001 2025-09-30,00:24:58.000,273,11042571,-795,0,1759191897,13359.241449319998,442.99756958999933,54141.71638440001 2025-09-30,00:24:59.000,273,11042545,-795,0,1759191898,13359.207767769993,443.0046187199987,54141.63952608 2025-09-30,00:25:00.000,273,11042555,-795,0,1759191899,13359.201031459997,443.01166784999805,54141.59061624 2025-09-30,00:25:01.000,273,11042502,-795,0,1759191900,13359.160613599997,442.9834713300006,54141.723371520005 2025-09-30,00:25:02.000,273,11042553,-795,0,1759191901,13359.180822529997,442.96232394000253,54141.723371520005 2025-09-30,00:25:03.000,273,11042564,-795,0,1759191902,13359.126932049992,442.91298002999974,54141.772281360005 2025-09-30,00:25:04.000,273,11042536,-795,0,1759191903,13359.039360019997,442.91298002999974,54141.6115776 2025-09-30,00:25:05.000,273,11042515,-795,0,1759191904,13359.059568949997,442.898881770001,54141.674461680006 2025-09-30,00:25:06.000,273,11042548,-795,0,1759191905,13359.079777879997,442.8706852500036,54141.71638440001 2025-09-30,00:25:07.000,273,11042590,-795,0,1759191906,13359.046096329992,442.87773438000295,54141.821191200004 2025-09-30,00:25:08.000,273,11042560,-795,0,1759191907,13359.052832640002,442.8847835100023,54141.80721696 2025-09-30,00:25:09.000,273,11042561,-795,0,1759191908,13359.005678469992,442.8706852500036,54141.75132 2025-09-30,00:25:10.000,273,11042548,-795,0,1759191909,13359.012414780002,442.86363612000423,54141.772281360005 2025-09-30,00:25:11.000,273,11042570,-795,0,1759191910,13359.025887399992,442.81429221000144,54141.93298512001 2025-09-30,00:25:12.000,273,11042558,-795,0,1759191911,13358.971996920001,442.8424887299989,54141.89804952 2025-09-30,00:25:13.000,273,11042580,-795,0,1759191912,13358.918106439996,442.77904656000464,54141.891062400005 2025-09-30,00:25:14.000,273,11042550,-795,0,1759191913,13358.76990762,442.8001939500027,54141.6115776 2025-09-30,00:25:15.000,273,11042585,-795,0,1759191914,13358.736226069996,442.7578991699993,54141.71638440001 2025-09-30,00:25:16.000,273,11042545,-795,0,1759191915,13358.6890719,442.7085552600038,54141.71638440001 2025-09-30,00:25:17.000,273,11042553,-795,0,1759191916,13358.66886297,442.6380639600029,54141.80022984 2025-09-30,00:25:18.000,273,11042542,-795,0,1759191917,13358.614972489995,442.5957691799995,54141.80721696 2025-09-30,00:25:19.000,273,11042583,-795,0,1759191918,13358.52740046,442.5534744000033,54141.74433288001 2025-09-30,00:25:20.000,273,11042576,-795,0,1759191919,13358.453301049994,442.4970813600012,54141.674461680006 2025-09-30,00:25:21.000,273,11042498,-795,0,1759191920,13358.40614688,442.41954093000095,54141.723371520005 2025-09-30,00:25:22.000,273,11042569,-795,0,1759191921,13358.325311159999,442.3913444100035,54141.653500320004 2025-09-30,00:25:23.000,273,11042580,-795,0,1759191922,13358.278156989989,442.2856074599986,54141.653500320004 2025-09-30,00:25:24.000,273,11042589,-795,0,1759191923,13358.190584959993,442.2503618100018,54141.56266776 2025-09-30,00:25:25.000,273,11042546,-795,0,1759191924,13358.156903409988,442.2644600700005,54141.6115776 2025-09-30,00:25:26.000,273,11042563,-795,0,1759191925,13358.257948059989,442.201017899999,54141.70939728 2025-09-30,00:25:27.000,273,11042534,-795,0,1759191926,13358.284893299999,442.1164283399994,54141.70241016 2025-09-30,00:25:28.000,273,11042550,-795,0,1759191927,13358.264684369999,442.0952809500013,54141.66048744 2025-09-30,00:25:29.000,273,11042570,-795,0,1759191928,13358.210793889994,442.06003530000453,54141.56965488 2025-09-30,00:25:30.000,273,11042596,-795,0,1759191929,13358.183848649998,441.996593130003,54141.4718352 2025-09-30,00:25:31.000,273,11042558,-795,0,1759191930,13358.210793889994,441.96134747999895,54141.5417064 2025-09-30,00:25:32.000,273,11042530,-795,0,1759191931,13358.204057579998,441.94020009000087,54141.59061624 2025-09-30,00:25:33.000,273,11042560,-795,0,1759191932,13358.217530199989,441.8838070499987,54141.57664200001 2025-09-30,00:25:34.000,273,11042548,-795,0,1759191933,13358.170376029993,441.8485614000019,54141.4718352 2025-09-30,00:25:35.000,273,11042537,-795,0,1759191934,13358.136694479988,441.8556105300013,54141.6115776 2025-09-30,00:25:36.000,273,11042583,-795,0,1759191935,13358.183848649998,441.84151227000257,54141.66747456001 2025-09-30,00:25:37.000,273,11042551,-795,0,1759191936,13358.123221859998,441.8062666199985,54141.63253896 2025-09-30,00:25:38.000,273,11042545,-795,0,1759191937,13358.076067689988,441.84151227000257,54141.66048744 2025-09-30,00:25:39.000,273,11042561,-795,0,1759191938,13358.022177209998,441.84151227000257,54141.51375792 2025-09-30,00:25:40.000,273,11042586,-795,0,1759191939,13358.015440900002,441.8979053100047,54141.52074504 2025-09-30,00:25:41.000,273,11042553,-795,0,1759191940,13358.022177209998,441.8908561799981,54141.63253896 2025-09-30,00:25:42.000,273,11042583,-795,0,1759191941,13357.995231970002,441.9190527000028,54141.674461680006 2025-09-30,00:25:43.000,273,11042583,-795,0,1759191942,13357.880714699997,441.8838070499987,54141.66747456001 2025-09-30,00:25:44.000,273,11042549,-795,0,1759191943,13357.833560530002,441.8838070499987,54141.436899600005 2025-09-30,00:25:45.000,273,11042533,-795,0,1759191944,13357.786406359992,441.8838070499987,54141.56266776 2025-09-30,00:25:46.000,273,11042544,-795,0,1759191945,13357.739252189996,441.91200357000344,54141.56266776 2025-09-30,00:25:47.000,273,11042601,-795,0,1759191946,13357.732515880001,441.9190527000028,54141.64651320001 2025-09-30,00:25:48.000,273,11042567,-795,0,1759191947,13357.671889090001,441.96134747999895,54141.604590480005 2025-09-30,00:25:49.000,273,11042533,-795,0,1759191948,13357.63147123,441.96134747999895,54141.52074504 2025-09-30,00:25:50.000,273,11042569,-795,0,1759191949,13357.651680160001,442.01069139000174,54141.49279656 2025-09-30,00:25:51.000,273,11042602,-795,0,1759191950,13357.712306950001,442.0177405200011,54141.618564719996 2025-09-30,00:25:52.000,273,11042568,-795,0,1759191951,13357.732515880001,442.0388879099992,54141.66747456001 2025-09-30,00:25:53.000,273,11042563,-795,0,1759191952,13357.752724810001,442.02478965000046,54141.59760336001 2025-09-30,00:25:54.000,273,11042556,-795,0,1759191953,13357.671889090001,441.996593130003,54141.387989760005 2025-09-30,00:25:55.000,273,11042556,-795,0,1759191954,13357.698834329996,441.94724922000023,54141.49279656 2025-09-30,00:25:56.000,273,11042565,-795,0,1759191955,13357.712306950001,441.91200357000344,54141.38100264001 2025-09-30,00:25:57.000,273,11042539,-795,0,1759191956,13357.644943849991,441.7921683599998,54141.29017008001 2025-09-30,00:25:58.000,273,11042560,-795,0,1759191957,13357.766197429992,441.7357753200049,54141.59061624 2025-09-30,00:25:59.000,273,11042531,-795,0,1759191958,13357.806615289992,441.67938228000276,54141.506770800006 2025-09-30,00:26:00.000,273,11042565,-795,0,1759191959,13357.745988499992,441.6582348900047,54141.401964 2025-09-30,00:26:01.000,273,11042514,-795,0,1759191960,13357.853769460002,441.6229892400006,54141.42991248001 2025-09-30,00:26:02.000,273,11042539,-795,0,1759191961,13357.833560530002,441.6441366299987,54141.436899600005 2025-09-30,00:26:03.000,273,11042608,-795,0,1759191962,13357.867242079992,441.71462792999955,54141.42292536 2025-09-30,00:26:04.000,273,11042529,-795,0,1759191963,13357.853769460002,441.7357753200049,54141.33209280001 2025-09-30,00:26:05.000,273,11042532,-795,0,1759191964,13357.907659939992,441.8203648800045,54141.42292536 2025-09-30,00:26:06.000,273,11042544,-795,0,1759191965,13358.035649830003,441.8556105300013,54141.56965488 2025-09-30,00:26:07.000,273,11042573,-795,0,1759191966,13357.961550419997,441.8485614000019,54141.45786096001 2025-09-30,00:26:08.000,273,11042616,-795,0,1759191967,13357.988495659993,441.87675791999936,54141.58362912 2025-09-30,00:26:09.000,273,11042551,-795,0,1759191968,13357.988495659993,441.8979053100047,54141.506770800006 2025-09-30,00:26:10.000,273,11042558,-795,0,1759191969,13357.954814110002,441.87675791999936,54141.49279656 2025-09-30,00:26:11.000,273,11042545,-795,0,1759191970,13357.921132559997,441.8556105300013,54141.41593824 2025-09-30,00:26:12.000,273,11042575,-795,0,1759191971,13357.833560530002,441.82741401000385,54141.34606704 2025-09-30,00:26:13.000,273,11042590,-795,0,1759191972,13357.725779569992,441.84151227000257,54141.20632464 2025-09-30,00:26:14.000,273,11042562,-795,0,1759191973,13357.739252189996,441.8203648800045,54141.29017008001 2025-09-30,00:26:15.000,273,11042554,-795,0,1759191974,13357.772933740001,441.81331574999786,54141.34606704 2025-09-30,00:26:16.000,273,11042576,-795,0,1759191975,13357.779670049997,441.76397184000234,54141.450873839996 2025-09-30,00:26:17.000,273,11042531,-795,0,1759191976,13357.739252189996,441.8062666199985,54141.42292536 2025-09-30,00:26:18.000,273,11042576,-795,0,1759191977,13357.678625399996,441.72872618999827,54141.33209280001 2025-09-30,00:26:19.000,273,11042601,-795,0,1759191978,13357.604525989991,441.7851192300004,54141.27619584 2025-09-30,00:26:20.000,273,11042555,-795,0,1759191979,13357.6112623,441.70052967000083,54141.24126024001 2025-09-30,00:26:21.000,273,11042551,-795,0,1759191980,13357.6112623,441.7216770599989,54141.30414432 2025-09-30,00:26:22.000,273,11042530,-755,0,1759191981,13357.63147123,441.6370874999993,54141.37401552 2025-09-30,00:26:23.000,273,11042538,-795,0,1759191982,13357.59105337,441.59479272000317,54141.30414432 2025-09-30,00:26:24.000,273,11042602,-795,0,1759191983,13357.50348133999,441.5595470699991,54141.0875436 2025-09-30,00:26:25.000,273,11042496,-795,0,1759191984,13357.564108129991,441.46790838000015,54141.17837616 2025-09-30,00:26:26.000,273,11042515,-795,0,1759191985,13357.584317059991,441.40446620999865,54141.227286 2025-09-30,00:26:27.000,273,11042559,-795,0,1759191986,13357.604525989991,441.38331882000057,54141.29017008001 2025-09-30,00:26:28.000,273,11042514,-795,0,1759191987,13357.57084444,441.28463100000226,54141.17837616 2025-09-30,00:26:29.000,273,11042533,-795,0,1759191988,13357.51021765,441.3339749099978,54141.171389040006 2025-09-30,00:26:30.000,273,11042571,-795,0,1759191989,13357.577580749996,441.2634836100042,54141.20632464 2025-09-30,00:26:31.000,273,11042574,-795,0,1759191990,13357.54389919999,441.3339749099978,54141.33209280001 2025-09-30,00:26:32.000,273,11042554,-795,0,1759191991,13357.53042658,441.298729260001,54141.23427312 2025-09-30,00:26:33.000,273,11042484,-795,0,1759191992,13357.52369026999,441.38331882000057,54141.27619584 2025-09-30,00:26:34.000,273,11042547,-795,0,1759191993,13357.415909309995,441.38331882000057,54141.101517840005 2025-09-30,00:26:35.000,273,11042575,-795,0,1759191994,13357.49000872,441.41856447000464,54141.12247920001 2025-09-30,00:26:36.000,273,11042571,-795,0,1759191995,13357.537162889996,441.36922056000185,54141.17837616 2025-09-30,00:26:37.000,273,11042575,-795,0,1759191996,13357.54389919999,441.41856447000464,54141.24126024001 2025-09-30,00:26:38.000,273,11042502,-795,0,1759191997,13357.644943849991,441.3410240400044,54141.27619584 2025-09-30,00:26:39.000,273,11042588,-795,0,1759191998,13357.59105337,441.3339749099978,54141.17837616 2025-09-30,00:26:40.000,273,11042536,-795,0,1759191999,13357.63147123,441.27053274000355,54141.08055648 2025-09-30,00:26:41.000,273,11042556,-795,0,1759192000,13357.658416469996,441.24233621999883,54141.14344056001 2025-09-30,00:26:42.000,273,11042548,-795,0,1759192001,13357.651680160001,441.2282379600001,54141.09453072001 2025-09-30,00:26:43.000,273,11042560,-795,0,1759192002,13357.658416469996,441.2000414400027,54141.04562088001 2025-09-30,00:26:44.000,273,11042520,-795,0,1759192003,13357.658416469996,441.2493853499982,54140.80805880001 2025-09-30,00:26:45.000,273,11042549,-795,0,1759192004,13357.739252189996,441.3269257799984,54141.07356936001 2025-09-30,00:26:46.000,273,11042591,-795,0,1759192005,13357.934605180002,441.28463100000226,54141.21331176001 2025-09-30,00:26:47.000,273,11042561,-795,0,1759192006,13358.008704589993,441.31987664999906,54141.21331176001 2025-09-30,00:26:48.000,273,11042552,-795,0,1759192007,13358.150167099993,441.2916801300016,54141.31113144001 2025-09-30,00:26:49.000,273,11042556,-795,0,1759192008,13358.143430789998,441.27053274000355,54141.220298880005 2025-09-30,00:26:50.000,273,11042533,-795,0,1759192009,13358.237739129989,441.2493853499982,54141.29017008001 2025-09-30,00:26:51.000,273,11042565,-795,0,1759192010,13358.31857484999,441.22118883000076,54141.387989760005 2025-09-30,00:26:52.000,273,11042600,-795,0,1759192011,13358.385937949999,441.1788940500046,54141.39497688 2025-09-30,00:26:53.000,273,11042535,-795,0,1759192012,13358.372465329994,441.1788940500046,54141.37401552 2025-09-30,00:26:54.000,273,11042560,-795,0,1759192013,13358.40614688,441.14364840000053,54141.3670284 2025-09-30,00:26:55.000,273,11042527,-795,0,1759192014,13358.574554629995,441.17184491999797,54141.485809440004 2025-09-30,00:26:56.000,273,11042542,-795,0,1759192015,13358.64865404,441.17184491999797,54141.5417064 2025-09-30,00:26:57.000,273,11042554,-795,0,1759192016,13358.70928083,441.17184491999797,54141.59760336001 2025-09-30,00:26:58.000,273,11042602,-795,0,1759192017,13358.614972489995,441.18594318000396,54141.52773216001 2025-09-30,00:26:59.000,273,11042536,-795,0,1759192018,13358.6890719,441.24233621999883,54141.450873839996 2025-09-30,00:27:00.000,273,11042530,-795,0,1759192019,13358.74969869,441.24233621999883,54141.49978368001 2025-09-30,00:27:01.000,273,11042550,-795,0,1759192020,13358.736226069996,441.298729260001,54141.56266776 2025-09-30,00:27:02.000,273,11042531,-795,0,1759192021,13358.844007029991,441.27053274000355,54141.70241016 2025-09-30,00:27:03.000,273,11042553,-795,0,1759192022,13358.870952270001,441.3128275199997,54141.75132 2025-09-30,00:27:04.000,273,11042580,-795,0,1759192023,13358.817061789996,441.3269257799984,54141.64651320001 2025-09-30,00:27:05.000,273,11042530,-795,0,1759192024,13358.870952270001,441.3621714300025,54141.6814488 2025-09-30,00:27:06.000,273,11042566,-795,0,1759192025,13358.971996920001,441.3269257799984,54141.674461680006 2025-09-30,00:27:07.000,273,11042526,-795,0,1759192026,13358.958524299996,441.3269257799984,54141.71638440001 2025-09-30,00:27:08.000,273,11042571,-795,0,1759192027,13359.012414780002,441.28463100000226,54141.723371520005 2025-09-30,00:27:09.000,273,11042490,-795,0,1759192028,13358.971996920001,441.2493853499982,54141.653500320004 2025-09-30,00:27:10.000,273,11042577,-795,0,1759192029,13359.046096329992,441.2000414400027,54141.6814488 2025-09-30,00:27:11.000,273,11042536,-795,0,1759192030,13359.106723119992,441.15774665999925,54141.80022984 2025-09-30,00:27:12.000,273,11042509,-795,0,1759192031,13359.120195739997,441.13659927000117,54141.82817832 2025-09-30,00:27:13.000,273,11042507,-795,0,1759192032,13359.113459430002,441.0661079700003,54141.83516544001 2025-09-30,00:27:14.000,273,11042574,-795,0,1759192033,13359.032623710002,441.0661079700003,54141.57664200001 2025-09-30,00:27:15.000,273,11042595,-795,0,1759192034,13359.059568949997,441.02381319000415,54141.6814488 2025-09-30,00:27:16.000,273,11042545,-795,0,1759192035,13359.113459430002,440.9815184100007,54141.6814488 2025-09-30,00:27:17.000,273,11042559,-795,0,1759192036,13359.140404669997,440.99561666999944,54141.77926848 2025-09-30,00:27:18.000,273,11042567,-795,0,1759192037,13359.187558839993,440.97446928000136,54141.821191200004 2025-09-30,00:27:19.000,273,11042529,-795,0,1759192038,13359.180822529997,440.9885675400001,54141.75132 2025-09-30,00:27:20.000,273,11042557,-795,0,1759192039,13359.133668360002,441.02381319000415,54141.73734576 2025-09-30,00:27:21.000,273,11042506,-795,0,1759192040,13359.167349909992,441.0520097100016,54141.81420408001 2025-09-30,00:27:22.000,273,11042552,-795,0,1759192041,13359.140404669997,441.10840275000373,54141.80721696 2025-09-30,00:27:23.000,273,11042561,-795,0,1759192042,13359.120195739997,441.15774665999925,54141.891062400005 2025-09-30,00:27:24.000,273,11042583,-795,0,1759192043,13359.019151089997,441.18594318000396,54141.68843592 2025-09-30,00:27:25.000,273,11042532,-795,0,1759192044,13358.971996920001,441.1647957899986,54141.76529424001 2025-09-30,00:27:26.000,273,11042570,-795,0,1759192045,13359.012414780002,441.17184491999797,54141.90503664 2025-09-30,00:27:27.000,273,11042548,-795,0,1759192046,13358.951787990001,441.1013536200044,54141.96093360001 2025-09-30,00:27:28.000,273,11042550,-795,0,1759192047,13358.971996920001,441.0520097100016,54141.96093360001 2025-09-30,00:27:29.000,273,11042544,-795,0,1759192048,13358.884424889991,440.97446928000136,54141.772281360005 2025-09-30,00:27:30.000,273,11042554,-795,0,1759192049,13358.924842749992,440.9321744999979,54141.82817832 2025-09-30,00:27:31.000,273,11042488,-795,0,1759192050,13358.978733229997,440.8546340699977,54141.870101040004 2025-09-30,00:27:32.000,273,11042562,-795,0,1759192051,13358.992205850001,440.7700445099981,54141.83516544001 2025-09-30,00:27:33.000,273,11042586,-795,0,1759192052,13358.971996920001,440.6925040799979,54141.77926848 2025-09-30,00:27:34.000,273,11042575,-795,0,1759192053,13358.998942159997,440.636111040003,54141.674461680006 2025-09-30,00:27:35.000,273,11042579,-795,0,1759192054,13359.079777879997,440.62906191000366,54141.81420408001 2025-09-30,00:27:36.000,273,11042587,-795,0,1759192055,13359.153877290002,440.60086538999894,54141.90503664 2025-09-30,00:27:37.000,273,11042569,-795,0,1759192056,13359.106723119992,440.5726688700015,54141.84913968 2025-09-30,00:27:38.000,273,11042564,-795,0,1759192057,13359.147140979992,440.62906191000366,54141.79324272001 2025-09-30,00:27:39.000,273,11042560,-795,0,1759192058,13359.106723119992,440.6079145199983,54141.6814488 2025-09-30,00:27:40.000,273,11042528,-795,0,1759192059,13359.099986809997,440.6572584300011,54141.653500320004 2025-09-30,00:27:41.000,273,11042509,-795,0,1759192060,13359.106723119992,440.636111040003,54141.77926848 2025-09-30,00:27:42.000,273,11042591,-795,0,1759192061,13359.120195739997,440.5867671300002,54141.7862556 2025-09-30,00:27:43.000,273,11042570,-795,0,1759192062,13359.099986809997,440.5938162599996,54141.75830712 2025-09-30,00:27:44.000,273,11042572,-795,0,1759192063,13359.025887399992,440.57971800000087,54141.57664200001 2025-09-30,00:27:45.000,273,11042546,-795,0,1759192064,13359.126932049992,440.55152148000343,54141.653500320004 2025-09-30,00:27:46.000,273,11042540,-795,0,1759192065,13359.046096329992,440.5233249599987,54141.57664200001 2025-09-30,00:27:47.000,273,11042556,-715,0,1759192066,13359.113459430002,440.4457845299985,54141.674461680006 2025-09-30,00:27:48.000,273,11042588,-795,0,1759192067,13359.160613599997,440.4246371400004,54141.772281360005 2025-09-30,00:27:49.000,273,11042531,-795,0,1759192068,13359.187558839993,440.4246371400004,54141.723371520005 2025-09-30,00:27:50.000,273,11042578,-795,0,1759192069,13359.187558839993,440.45283365999785,54141.68843592 2025-09-30,00:27:51.000,273,11042555,-755,0,1759192070,13359.201031459997,440.50217757000064,54141.723371520005 2025-09-30,00:27:52.000,273,11042567,-795,0,1759192071,13359.302076109998,440.56561974000215,54141.81420408001 2025-09-30,00:27:53.000,273,11042570,-795,0,1759192072,13359.207767769993,440.6220127800043,54141.80022984 2025-09-30,00:27:54.000,273,11042558,-795,0,1759192073,13359.126932049992,440.6713566899998,54141.58362912 2025-09-30,00:27:55.000,273,11042551,-795,0,1759192074,13359.113459430002,440.6925040799979,54141.68843592 2025-09-30,00:27:56.000,273,11042547,-795,0,1759192075,13359.066305259992,440.74889712000004,54141.674461680006 2025-09-30,00:27:57.000,273,11042563,-795,0,1759192076,13359.032623710002,440.71365147000324,54141.842152560006 2025-09-30,00:27:58.000,273,11042545,-795,0,1759192077,13358.971996920001,440.68545494999853,54141.80721696 2025-09-30,00:27:59.000,273,11042578,-795,0,1759192078,13358.823798099991,440.636111040003,54141.49978368001 2025-09-30,00:28:00.000,273,11042584,-795,0,1759192079,13358.864215959991,440.62906191000366,54141.68843592 2025-09-30,00:28:01.000,273,11042550,-795,0,1759192080,13358.877688579996,440.57971800000087,54141.81420408001 2025-09-30,00:28:02.000,273,11042584,-795,0,1759192081,13358.850743340001,440.57971800000087,54141.772281360005 2025-09-30,00:28:03.000,273,11042559,-795,0,1759192082,13358.837270719996,440.50217757000064,54141.821191200004 2025-09-30,00:28:04.000,273,11042536,-795,0,1759192083,13358.81032548,440.5092267,54141.56965488 2025-09-30,00:28:05.000,273,11042540,-795,0,1759192084,13358.803589169991,440.46693192000384,54141.75830712 2025-09-30,00:28:06.000,273,11042577,-795,0,1759192085,13358.938315369996,440.46693192000384,54141.80721696 2025-09-30,00:28:07.000,273,11042563,-795,0,1759192086,13358.938315369996,440.4880793100019,54141.88407528001 2025-09-30,00:28:08.000,273,11042579,-795,0,1759192087,13358.924842749992,440.51627582999936,54141.8561268 2025-09-30,00:28:09.000,273,11042531,-675,0,1759192088,13358.884424889991,440.5726688700015,54141.74433288001 2025-09-30,00:28:10.000,273,11042556,-795,0,1759192089,13358.918106439996,440.60086538999894,54141.80022984 2025-09-30,00:28:11.000,273,11042557,-795,0,1759192090,13358.891161200001,440.6220127800043,54141.80721696 2025-09-30,00:28:12.000,273,11042556,-795,0,1759192091,13358.837270719996,440.7207006000026,54141.821191200004 2025-09-30,00:28:13.000,273,11042569,-795,0,1759192092,13358.74296237999,440.7841427700041,54141.75830712 2025-09-30,00:28:14.000,273,11042589,-795,0,1759192093,13358.62170879999,440.840535809999,54141.64651320001 2025-09-30,00:28:15.000,273,11042597,-795,0,1759192094,13358.66212665999,440.8828305900024,54141.82817832 2025-09-30,00:28:16.000,273,11042596,-795,0,1759192095,13358.62170879999,440.9321744999979,54141.95394648 2025-09-30,00:28:17.000,273,11042587,-795,0,1759192096,13358.46003735999,440.9321744999979,54141.80022984 2025-09-30,00:28:18.000,273,11042591,-795,0,1759192097,13358.48024628999,440.9321744999979,54141.80721696 2025-09-30,00:28:19.000,273,11042565,-795,0,1759192098,13358.35899270999,440.967420150002,54141.75132 2025-09-30,00:28:20.000,273,11042570,-795,0,1759192099,13358.33878377999,440.967420150002,54141.70241016 2025-09-30,00:28:21.000,273,11042559,-795,0,1759192100,13358.365729019999,440.9533218900033,54141.76529424001 2025-09-30,00:28:22.000,273,11042549,-795,0,1759192101,13358.39941056999,440.99561666999944,54141.84913968 2025-09-30,00:28:23.000,273,11042541,-795,0,1759192102,13358.385937949999,440.967420150002,54141.75132 2025-09-30,00:28:24.000,273,11042562,-795,0,1759192103,13358.332047469994,440.967420150002,54141.57664200001 2025-09-30,00:28:25.000,273,11042548,-795,0,1759192104,13358.392674259994,441.0026657999988,54141.653500320004 2025-09-30,00:28:26.000,273,11042533,-795,0,1759192105,13358.385937949999,440.9885675400001,54141.653500320004 2025-09-30,00:28:27.000,273,11042577,-795,0,1759192106,13358.433092119994,440.9885675400001,54141.71638440001 2025-09-30,00:28:28.000,273,11042612,-795,0,1759192107,13358.43982842999,440.97446928000136,54141.653500320004 2025-09-30,00:28:29.000,273,11042565,-795,0,1759192108,13358.44656474,440.8828305900024,54141.59760336001 2025-09-30,00:28:30.000,273,11042613,-795,0,1759192109,13358.46677367,440.8898797200018,54141.62555184001 2025-09-30,00:28:31.000,273,11042540,-795,0,1759192110,13358.675599279995,440.8828305900024,54141.7862556 2025-09-30,00:28:32.000,273,11042577,-795,0,1759192111,13358.655390349995,440.8898797200018,54141.71638440001 2025-09-30,00:28:33.000,273,11042539,-795,0,1759192112,13358.72275344999,440.8898797200018,54141.74433288001 2025-09-30,00:28:34.000,273,11042589,-795,0,1759192113,13358.74296237999,440.9039779800005,54141.52074504 2025-09-30,00:28:35.000,273,11042583,-795,0,1759192114,13358.79011655,440.92512536999857,54141.57664200001 2025-09-30,00:28:36.000,273,11042599,-795,0,1759192115,13358.79011655,440.9462727600039,54141.54869352001 2025-09-30,00:28:37.000,273,11042610,-795,0,1759192116,13358.850743340001,440.9885675400001,54141.63952608 2025-09-30,00:28:38.000,273,11042528,-795,0,1759192117,13358.877688579996,441.0520097100016,54141.75132 2025-09-30,00:28:39.000,273,11042531,-795,0,1759192118,13358.891161200001,441.05905884000094,54141.70241016 2025-09-30,00:28:40.000,273,11042597,-795,0,1759192119,13358.891161200001,441.03791145000287,54141.64651320001 2025-09-30,00:28:41.000,273,11042608,-795,0,1759192120,13358.945051679992,441.0026657999988,54141.68843592 2025-09-30,00:28:42.000,273,11042570,-795,0,1759192121,13358.850743340001,440.99561666999944,54141.54869352001 2025-09-30,00:28:43.000,273,11042554,-795,0,1759192122,13358.958524299996,440.92512536999857,54141.723371520005 2025-09-30,00:28:44.000,273,11042585,-795,0,1759192123,13358.971996920001,440.8828305900024,54141.4718352 2025-09-30,00:28:45.000,273,11042550,-795,0,1759192124,13358.971996920001,440.82643755000026,54141.63952608 2025-09-30,00:28:46.000,273,11042557,-795,0,1759192125,13359.120195739997,440.7700445099981,54141.842152560006 2025-09-30,00:28:47.000,273,11042531,-795,0,1759192126,13359.221240389998,440.7066023400039,54141.84913968 2025-09-30,00:28:48.000,273,11042566,-675,0,1759192127,13359.268394559993,440.66430756000045,54141.82817832 2025-09-30,00:28:49.000,273,11042613,-795,0,1759192128,13359.302076109998,440.6079145199983,54141.73035864 2025-09-30,00:28:50.000,273,11042586,-795,0,1759192129,13359.288603489993,440.5938162599996,54141.63952608 2025-09-30,00:28:51.000,273,11042558,-795,0,1759192130,13359.389648139993,440.5233249599987,54141.66747456001 2025-09-30,00:28:52.000,273,11042588,-795,0,1759192131,13359.443538619998,440.54447235000407,54141.77926848 2025-09-30,00:28:53.000,273,11042575,-795,0,1759192132,13359.497429099989,440.5303740899981,54141.80022984 2025-09-30,00:28:54.000,273,11042551,-795,0,1759192133,13359.477220169989,440.4739810500032,54141.75830712 2025-09-30,00:28:55.000,273,11042597,-795,0,1759192134,13359.362702899998,440.45283365999785,54141.53471928 2025-09-30,00:28:56.000,273,11042584,-795,0,1759192135,13359.470483859994,440.41758801000105,54141.84913968 2025-09-30,00:28:57.000,273,11042538,-795,0,1759192136,13359.430065999994,440.396440620003,54141.772281360005 2025-09-30,00:28:58.000,273,11042566,-795,0,1759192137,13359.329021349993,440.40348975000234,54141.74433288001 2025-09-30,00:28:59.000,273,11042529,-795,0,1759192138,13359.214504080002,440.36824409999826,54141.51375792 2025-09-30,00:29:00.000,273,11042521,-795,0,1759192139,13359.140404669997,440.3611949699989,54141.70939728 2025-09-30,00:29:01.000,273,11042556,-795,0,1759192140,13359.221240389998,440.30480193000403,54141.821191200004 2025-09-30,00:29:02.000,273,11042579,-755,0,1759192141,13359.133668360002,440.2766054099993,54141.75132 2025-09-30,00:29:03.000,273,11042564,-795,0,1759192142,13359.120195739997,440.22021237000445,54141.80721696 2025-09-30,00:29:04.000,273,11042522,-795,0,1759192143,13359.025887399992,440.17086846000166,54141.63952608 2025-09-30,00:29:05.000,273,11042602,-795,0,1759192144,13359.099986809997,440.19201584999973,54141.77926848 2025-09-30,00:29:06.000,273,11042551,-795,0,1759192145,13358.992205850001,440.1497210700036,54141.618564719996 2025-09-30,00:29:07.000,273,11042583,-795,0,1759192146,13359.066305259992,440.1285736799982,54141.68843592 2025-09-30,00:29:08.000,273,11042514,-795,0,1759192147,13359.133668360002,440.1285736799982,54141.80022984 2025-09-30,00:29:09.000,273,11042561,-795,0,1759192148,13359.167349909992,440.1990649799991,54141.79324272001 2025-09-30,00:29:10.000,273,11042575,-795,0,1759192149,13359.174086220002,440.1990649799991,54141.76529424001 2025-09-30,00:29:11.000,273,11042585,-795,0,1759192150,13359.207767769993,440.2131632399978,54141.79324272001 2025-09-30,00:29:12.000,273,11042590,-795,0,1759192151,13359.194295150002,440.2977528000047,54141.75830712 2025-09-30,00:29:13.000,273,11042566,-795,0,1759192152,13359.207767769993,440.35414583999955,54141.76529424001 2025-09-30,00:29:14.000,273,11042545,-795,0,1759192153,13359.039360019997,440.3752932300049,54141.339079920006 2025-09-30,00:29:15.000,273,11042557,-795,0,1759192154,13359.174086220002,440.3752932300049,54141.653500320004 2025-09-30,00:29:16.000,273,11042544,-795,0,1759192155,13359.207767769993,440.3752932300049,54141.63952608 2025-09-30,00:29:17.000,273,11042578,-795,0,1759192156,13359.248185629993,440.41758801000105,54141.723371520005 2025-09-30,00:29:18.000,273,11042550,-795,0,1759192157,13359.227976699993,440.41758801000105,54141.73734576 2025-09-30,00:29:19.000,273,11042552,-795,0,1759192158,13359.254921940003,440.4246371400004,54141.70939728 2025-09-30,00:29:20.000,273,11042537,-795,0,1759192159,13359.281867179998,440.4105388800017,54141.653500320004 2025-09-30,00:29:21.000,273,11042570,-795,0,1759192160,13359.329021349993,440.36824409999826,54141.674461680006 2025-09-30,00:29:22.000,273,11042562,-795,0,1759192161,13359.362702899998,440.31890019000275,54141.63952608 2025-09-30,00:29:23.000,273,11042573,-795,0,1759192162,13359.450274929994,440.2977528000047,54141.58362912 2025-09-30,00:29:24.000,273,11042571,-795,0,1759192163,13359.436802309989,440.30480193000403,54141.450873839996 2025-09-30,00:29:25.000,273,11042559,-795,0,1759192164,13359.517638029989,440.2484088900019,54141.44388672 2025-09-30,00:29:26.000,273,11042573,-795,0,1759192165,13359.652364229994,440.2484088900019,54141.6814488 2025-09-30,00:29:27.000,273,11042558,-795,0,1759192166,13359.793826739995,440.1990649799991,54141.618564719996 2025-09-30,00:29:28.000,273,11042579,-795,0,1759192167,13359.84098090999,440.1849667200004,54141.63253896 2025-09-30,00:29:29.000,273,11042509,-795,0,1759192168,13359.82750829,440.1638193300023,54141.36004128001 2025-09-30,00:29:30.000,273,11042565,-795,0,1759192169,13359.92855294,440.1426719400042,54141.5417064 2025-09-30,00:29:31.000,273,11042491,-795,0,1759192170,13359.94202555999,440.15677020000294,54141.45786096001 2025-09-30,00:29:32.000,273,11042550,-795,0,1759192171,13360.043070209991,440.0792297700027,54141.46484808 2025-09-30,00:29:33.000,273,11042597,-795,0,1759192172,13360.04980652,440.10742629000015,54141.506770800006 2025-09-30,00:29:34.000,273,11042547,-795,0,1759192173,13360.110433310001,440.12152454999887,54141.44388672 2025-09-30,00:29:35.000,273,11042556,-795,0,1759192174,13360.198005339997,440.08627890000207,54141.59061624 2025-09-30,00:29:36.000,273,11042546,-795,0,1759192175,13360.285577369992,440.1144754199995,54141.674461680006 2025-09-30,00:29:37.000,273,11042528,-795,0,1759192176,13360.312522610002,440.1426719400042,54141.66747456001 2025-09-30,00:29:38.000,273,11042544,-795,0,1759192177,13360.325995229992,440.13562281000486,54141.66048744 2025-09-30,00:29:39.000,273,11042554,-795,0,1759192178,13360.305786299992,440.177917590001,54141.63253896 2025-09-30,00:29:40.000,273,11042559,-795,0,1759192179,13360.325995229992,440.15677020000294,54141.62555184001 2025-09-30,00:29:41.000,273,11042552,-795,0,1759192180,13360.379885709997,440.17086846000166,54141.74433288001 2025-09-30,00:29:42.000,273,11042558,-795,0,1759192181,13360.413567260002,440.15677020000294,54141.82817832 2025-09-30,00:29:43.000,273,11042575,-795,0,1759192182,13360.373149400002,440.1426719400042,54141.66048744 2025-09-30,00:29:44.000,273,11042547,-795,0,1759192183,13360.453985120002,440.1497210700036,54141.63952608 2025-09-30,00:29:45.000,273,11042492,-795,0,1759192184,13360.474194050003,440.0792297700027,54141.68843592 2025-09-30,00:29:46.000,273,11042575,-795,0,1759192185,13360.507875599993,440.07218064000335,54141.73734576 2025-09-30,00:29:47.000,273,11042557,-795,0,1759192186,13360.528084529993,440.051033249998,54141.75132 2025-09-30,00:29:48.000,273,11042602,-795,0,1759192187,13360.581975009998,440.0157876000012,54141.70939728 2025-09-30,00:29:49.000,273,11042553,-795,0,1759192188,13360.548293459993,440.0298858599999,54141.68843592 2025-09-30,00:29:50.000,273,11042579,-795,0,1759192189,13360.608920249993,439.9664436899984,54141.70939728 2025-09-30,00:29:51.000,273,11042594,-795,0,1759192190,13360.649338109994,439.92414891000226,54141.87708816 2025-09-30,00:29:52.000,273,11042586,-795,0,1759192191,13360.683019659999,439.8536576100014,54141.8561268 2025-09-30,00:29:53.000,273,11042526,-795,0,1759192192,13360.635865489989,439.8395593500027,54141.842152560006 2025-09-30,00:29:54.000,273,11042567,-795,0,1759192193,13360.662810729998,439.79726456999924,54141.58362912 2025-09-30,00:29:55.000,273,11042581,-795,0,1759192194,13360.656074419989,439.74087153000437,54141.66747456001 2025-09-30,00:29:56.000,273,11042536,-795,0,1759192195,13360.703228589999,439.69857675000094,54141.674461680006 2025-09-30,00:29:57.000,273,11042540,-795,0,1759192196,13360.683019659999,439.6562819700048,54141.71638440001 2025-09-30,00:29:58.000,273,11042570,-795,0,1759192197,13360.683019659999,439.5928398000033,54141.75830712 2025-09-30,00:29:59.000,273,11042582,-795,0,1759192198,13360.696492279989,439.5575941499992,54141.73035864 2025-09-30,00:30:00.000,273,11042590,-755,0,1759192199,13360.683019659999,439.5857906700039,54141.64651320001 2025-09-30,00:30:01.000,273,11042519,-795,0,1759192200,13360.555029769988,439.56464327999856,54141.68843592 2025-09-30,00:30:02.000,273,11042549,-795,0,1759192201,13360.595447629988,439.5364467600011,54141.64651320001 2025-09-30,00:30:03.000,273,11042544,-795,0,1759192202,13360.528084529993,439.606938060002,54141.64651320001 2025-09-30,00:30:04.000,273,11042536,-795,0,1759192203,13360.406830949993,439.5857906700039,54141.54869352001 2025-09-30,00:30:05.000,273,11042575,-675,0,1759192204,13360.406830949993,439.61398719000135,54141.618564719996 2025-09-30,00:30:06.000,273,11042569,-795,0,1759192205,13360.231686890002,439.63513457999943,54141.49978368001 2025-09-30,00:30:07.000,273,11042525,-795,0,1759192206,13360.265368439992,439.57874154000456,54141.81420408001 2025-09-30,00:30:08.000,273,11042554,-795,0,1759192207,13360.218214269997,439.5434958900005,54141.66048744 2025-09-30,00:30:09.000,273,11042601,-795,0,1759192208,13360.076751759996,439.480053719999,54141.653500320004 2025-09-30,00:30:10.000,273,11042538,-795,0,1759192209,13359.94202555999,439.4377589400028,54141.5417064 2025-09-30,00:30:11.000,273,11042537,-795,0,1759192210,13359.86118983999,439.3813659000007,54141.4718352 2025-09-30,00:30:12.000,273,11042571,-795,0,1759192211,13359.773617809995,439.40251328999875,54141.39497688 2025-09-30,00:30:13.000,273,11042557,-795,0,1759192212,13359.68604578,439.30382547000045,54141.49279656 2025-09-30,00:30:14.000,273,11042584,-795,0,1759192213,13359.524374339999,439.275628950003,54141.24126024001 2025-09-30,00:30:15.000,273,11042587,-795,0,1759192214,13359.510901719994,439.21923591000086,54141.39497688 2025-09-30,00:30:16.000,273,11042591,-795,0,1759192215,13359.490692789994,439.14874461,54141.42991248001 2025-09-30,00:30:17.000,273,11042590,-795,0,1759192216,13359.355966589988,439.14169548000064,54141.37401552 2025-09-30,00:30:18.000,273,11042552,-795,0,1759192217,13359.241449319998,439.07120417999977,54141.2971572 2025-09-30,00:30:19.000,273,11042533,-795,0,1759192218,13359.187558839993,439.05710592000105,54141.3670284 2025-09-30,00:30:20.000,273,11042542,-795,0,1759192219,13359.039360019997,439.07120417999977,54141.150427680004 2025-09-30,00:30:21.000,273,11042517,-795,0,1759192220,13358.864215959991,439.0148111400049,54141.19235040001 2025-09-30,00:30:22.000,273,11042545,-795,0,1759192221,13358.850743340001,438.9795654900008,54141.2971572 2025-09-30,00:30:23.000,273,11042541,-795,0,1759192222,13358.76317130999,438.9866146200002,54141.34606704 2025-09-30,00:30:24.000,273,11042586,-795,0,1759192223,13358.534136769995,438.93022157999803,54141.12946632 2025-09-30,00:30:25.000,273,11042538,-795,0,1759192224,13358.453301049994,438.8667794100038,54141.101517840005 2025-09-30,00:30:26.000,273,11042554,-795,0,1759192225,13358.392674259994,438.8033372400023,54141.13645344 2025-09-30,00:30:27.000,273,11042542,-795,0,1759192226,13358.305102229999,438.74694420000014,54141.16440192001 2025-09-30,00:30:28.000,273,11042556,-795,0,1759192227,13358.217530199989,438.69760029000463,54141.115492079996 2025-09-30,00:30:29.000,273,11042578,-795,0,1759192228,13358.123221859998,438.5918633399997,54141.03164664 2025-09-30,00:30:30.000,273,11042547,-795,0,1759192229,13358.076067689988,438.5566176900029,54141.03863376 2025-09-30,00:30:31.000,273,11042612,-795,0,1759192230,13358.062595069998,438.47907726000267,54141.02465952001 2025-09-30,00:30:32.000,273,11042562,-795,0,1759192231,13358.116485549988,438.45088073999796,54141.12247920001 2025-09-30,00:30:33.000,273,11042539,-795,0,1759192232,13358.103012929998,438.4226842200005,54141.052608000005 2025-09-30,00:30:34.000,273,11042572,-795,0,1759192233,13357.995231970002,438.38038944000436,54140.80805880001 2025-09-30,00:30:35.000,273,11042591,-795,0,1759192234,13357.961550419997,438.3944877000031,54140.8429944 2025-09-30,00:30:36.000,273,11042569,-795,0,1759192235,13357.968286729993,438.37334030999773,54140.884917120005 2025-09-30,00:30:37.000,273,11042596,-795,0,1759192236,13357.961550419997,438.3239964000022,54140.933826960005 2025-09-30,00:30:38.000,273,11042557,-795,0,1759192237,13357.921132559997,438.30284901000414,54141.02465952001 2025-09-30,00:30:39.000,273,11042531,-795,0,1759192238,13357.853769460002,438.359242049999,54141.003698160006 2025-09-30,00:30:40.000,273,11042558,-795,0,1759192239,13357.725779569992,438.4085859600018,54140.884917120005 2025-09-30,00:30:41.000,273,11042528,-795,0,1759192240,13357.732515880001,438.4226842200005,54140.96177544 2025-09-30,00:30:42.000,273,11042557,-795,0,1759192241,13357.644943849991,438.51432290999946,54140.933826960005 2025-09-30,00:30:43.000,273,11042533,-795,0,1759192242,13357.59105337,438.5566176900029,54141.0176724 2025-09-30,00:30:44.000,273,11042569,-795,0,1759192243,13357.415909309995,438.577765080001,54140.8429944 2025-09-30,00:30:45.000,273,11042559,-795,0,1759192244,13357.42938193,438.58481421000033,54140.86395576 2025-09-30,00:30:46.000,273,11042587,-795,0,1759192245,13357.36201882999,438.5284211699982,54140.85696864001 2025-09-30,00:30:47.000,273,11042585,-795,0,1759192246,13357.44285454999,438.5425194300042,54140.933826960005 2025-09-30,00:30:48.000,273,11042552,-795,0,1759192247,13357.409173,438.5566176900029,54140.95478832001 2025-09-30,00:30:49.000,273,11042580,-795,0,1759192248,13357.36875514,438.50022465000075,54140.884917120005 2025-09-30,00:30:50.000,273,11042544,-795,0,1759192249,13357.26771049,438.46497900000395,54140.717226240005 2025-09-30,00:30:51.000,273,11042572,-795,0,1759192250,13357.213820009994,438.41563509000116,54140.79408456 2025-09-30,00:30:52.000,273,11042557,-795,0,1759192251,13357.13972059999,438.3944877000031,54140.80805880001 2025-09-30,00:30:53.000,273,11042576,-795,0,1759192252,13356.917422369988,438.4579298700046,54140.780110319996 2025-09-30,00:30:54.000,273,11042581,-795,0,1759192253,13356.903949749998,438.5918633399997,54140.71023912001 2025-09-30,00:30:55.000,273,11042542,-795,0,1759192254,13356.897213439988,438.7187476800027,54140.64036792001 2025-09-30,00:30:56.000,273,11042572,-795,0,1759192255,13356.998258089989,438.7187476800027,54140.90587848001 2025-09-30,00:30:57.000,273,11042544,-795,0,1759192256,13356.971312849993,438.71169855000335,54140.89889136 2025-09-30,00:30:58.000,273,11042603,-795,0,1759192257,13356.870268199993,438.81038637000165,54140.87793000001 2025-09-30,00:30:59.000,273,11042542,-795,0,1759192258,13356.775959860002,438.817435500001,54140.79408456 2025-09-30,00:31:00.000,273,11042587,-795,0,1759192259,13356.701860449997,438.9161233199993,54140.80805880001 2025-09-30,00:31:01.000,273,11042594,-795,0,1759192260,13356.627761039992,439.0007128799989,54140.91985272 2025-09-30,00:31:02.000,273,11042570,-795,0,1759192261,13356.425671739991,439.05710592000105,54140.74517472 2025-09-30,00:31:03.000,273,11042581,-795,0,1759192262,13356.365044949991,439.1698919999981,54140.85696864001 2025-09-30,00:31:04.000,273,11042538,-795,0,1759192263,13356.237055059995,439.1910393900034,54140.60543232 2025-09-30,00:31:05.000,273,11042515,-795,0,1759192264,13356.16969196,439.28267808000237,54140.86395576 2025-09-30,00:31:06.000,273,11042494,-795,0,1759192265,13356.06191099999,439.3108745999998,54140.8429944 2025-09-30,00:31:07.000,273,11042550,-795,0,1759192266,13356.04843838,439.2615306900043,54140.89889136 2025-09-30,00:31:08.000,273,11042578,-795,0,1759192267,13355.98107527999,439.2967763400011,54140.933826960005 2025-09-30,00:31:09.000,273,11042571,-795,0,1759192268,13355.913712179994,439.2967763400011,54140.836007280006 2025-09-30,00:31:10.000,273,11042592,-795,0,1759192269,13355.866558009999,439.275628950003,54140.84998152 2025-09-30,00:31:11.000,273,11042532,-795,0,1759192270,13355.92044848999,439.2262850400002,54140.94081408 2025-09-30,00:31:12.000,273,11042576,-795,0,1759192271,13355.94065741999,439.1910393900034,54140.933826960005 2025-09-30,00:31:13.000,273,11042519,-795,0,1759192272,13355.933921109994,439.0782533099991,54140.8429944 2025-09-30,00:31:14.000,273,11042568,-795,0,1759192273,13355.886766939999,439.0994007000045,54140.66132928001 2025-09-30,00:31:15.000,273,11042577,-795,0,1759192274,13355.994547899994,439.05710592000105,54140.75914896001 2025-09-30,00:31:16.000,273,11042544,-795,0,1759192275,13356.04170206999,438.9654672300021,54140.703252 2025-09-30,00:31:17.000,273,11042570,-795,0,1759192276,13356.12253778999,438.9231724499987,54140.79408456 2025-09-30,00:31:18.000,273,11042584,-795,0,1759192277,13356.24379136999,438.84563201999845,54140.947801199996 2025-09-30,00:31:19.000,273,11042556,-795,0,1759192278,13356.338099709996,438.79628811000293,54140.9128656 2025-09-30,00:31:20.000,273,11042559,-795,0,1759192279,13356.445880669991,438.7821898500042,54140.9128656 2025-09-30,00:31:21.000,273,11042536,-795,0,1759192280,13356.459353289996,438.76104245999886,54140.80107168 2025-09-30,00:31:22.000,273,11042532,-795,0,1759192281,13356.540189009997,438.71169855000335,54140.84998152 2025-09-30,00:31:23.000,273,11042618,-795,0,1759192282,13356.627761039992,438.77514072000486,54140.91985272 2025-09-30,00:31:24.000,273,11042574,-795,0,1759192283,13356.587343179992,438.704649420004,54140.717226240005 2025-09-30,00:31:25.000,273,11042568,-795,0,1759192284,13356.688387829992,438.7539933299995,54140.884917120005 2025-09-30,00:31:26.000,273,11042561,-795,0,1759192285,13356.856795579988,438.74694420000014,54141.05959512 2025-09-30,00:31:27.000,273,11042560,-795,0,1759192286,13356.890477129993,438.7821898500042,54141.20632464 2025-09-30,00:31:28.000,273,11042559,-795,0,1759192287,13356.951103919993,438.79628811000293,54141.16440192001 2025-09-30,00:31:29.000,273,11042523,-795,0,1759192288,13356.870268199993,438.87382854000316,54141.07356936001 2025-09-30,00:31:30.000,273,11042507,-795,0,1759192289,13356.930894989993,438.93727071000467,54141.17837616 2025-09-30,00:31:31.000,273,11042593,-795,0,1759192290,13356.964576539998,438.9654672300021,54141.20632464 2025-09-30,00:31:32.000,273,11042581,-795,0,1759192291,13356.944367609998,438.9866146200002,54141.150427680004 2025-09-30,00:31:33.000,273,11042584,-795,0,1759192292,13356.863531889998,439.00776200999826,54141.101517840005 2025-09-30,00:31:34.000,273,11042564,-795,0,1759192293,13356.816377720002,439.035958530003,54141.02465952001 2025-09-30,00:31:35.000,273,11042609,-795,0,1759192294,13357.018467019989,439.035958530003,54141.450873839996 2025-09-30,00:31:36.000,273,11042568,-795,0,1759192295,13357.072357499994,439.04300766000233,54141.44388672 2025-09-30,00:31:37.000,273,11042528,-795,0,1759192296,13357.038675949989,439.05710592000105,54141.436899600005 2025-09-30,00:31:38.000,273,11042577,-795,0,1759192297,13356.998258089989,439.0289094000036,54141.36004128001 2025-09-30,00:31:39.000,273,11042542,-795,0,1759192298,13356.998258089989,439.0641550500004,54141.387989760005 2025-09-30,00:31:40.000,273,11042564,-795,0,1759192299,13357.038675949989,439.05710592000105,54141.485809440004 2025-09-30,00:31:41.000,273,11042559,-795,0,1759192300,13357.045412259999,439.05710592000105,54141.52074504 2025-09-30,00:31:42.000,273,11042531,-795,0,1759192301,13357.025203329998,439.035958530003,54141.450873839996 2025-09-30,00:31:43.000,273,11042583,-795,0,1759192302,13357.058884879989,438.9795654900008,54141.436899600005 2025-09-30,00:31:44.000,273,11042564,-795,0,1759192303,13357.011730709994,438.93022157999803,54141.38100264001 2025-09-30,00:31:45.000,273,11042507,-795,0,1759192304,13357.092566429994,438.8385828899991,54141.38100264001 2025-09-30,00:31:46.000,273,11042492,-795,0,1759192305,13357.132984289994,438.68350202999864,54141.42991248001 2025-09-30,00:31:47.000,273,11042535,-795,0,1759192306,13357.146456909999,438.6412072500025,54141.49279656 2025-09-30,00:31:48.000,273,11042542,-795,0,1759192307,13357.24076524999,438.5072737800001,54141.51375792 2025-09-30,00:31:49.000,273,11042560,-795,0,1759192308,13357.20034738999,438.4438316099986,54141.42292536 2025-09-30,00:31:50.000,273,11042543,-795,0,1759192309,13357.28791942,438.3451437900003,54141.49978368001 2025-09-30,00:31:51.000,273,11042541,-795,0,1759192310,13357.355282519995,438.2605542300007,54141.58362912 2025-09-30,00:31:52.000,273,11042580,-795,0,1759192311,13357.409173,438.1830138000005,54141.54869352001 2025-09-30,00:31:53.000,273,11042509,-795,0,1759192312,13357.476536099995,438.119571629999,54141.59061624 2025-09-30,00:31:54.000,273,11042591,-795,0,1759192313,13357.44959086,438.0138346800013,54141.436899600005 2025-09-30,00:31:55.000,273,11042595,-795,0,1759192314,13357.55063551,437.9785890300045,54141.45786096001 2025-09-30,00:31:56.000,273,11042552,-795,0,1759192315,13357.671889090001,437.915146860003,54141.506770800006 2025-09-30,00:31:57.000,273,11042582,-795,0,1759192316,13357.712306950001,437.84465556000214,54141.59760336001 2025-09-30,00:31:58.000,273,11042575,-795,0,1759192317,13357.873978390002,437.76006600000255,54141.63952608 2025-09-30,00:31:59.000,273,11042529,-795,0,1759192318,13357.941341489997,437.78121339000063,54141.66048744 2025-09-30,00:32:00.000,273,11042544,-795,0,1759192319,13357.995231970002,437.73186947999784,54141.63952608 2025-09-30,00:32:01.000,273,11042532,-795,0,1759192320,13358.096276619988,437.7177712199991,54141.653500320004 2025-09-30,00:32:02.000,273,11042529,-795,0,1759192321,13358.177112339989,437.71072208999976,54141.63952608 2025-09-30,00:32:03.000,273,11042509,-715,0,1759192322,13358.123221859998,437.78826252,54141.70939728 2025-09-30,00:32:04.000,273,11042514,-795,0,1759192323,13358.096276619988,437.82350817000406,54141.401964 2025-09-30,00:32:05.000,273,11042578,-795,0,1759192324,13358.291629609994,437.87990120999893,54141.71638440001 2025-09-30,00:32:06.000,273,11042531,-795,0,1759192325,13358.372465329994,437.9785890300045,54141.821191200004 2025-09-30,00:32:07.000,273,11042577,-795,0,1759192326,13358.37920163999,438.0843259800022,54141.80022984 2025-09-30,00:32:08.000,273,11042562,-795,0,1759192327,13358.39941056999,438.1477681500037,54141.772281360005 2025-09-30,00:32:09.000,273,11042502,-795,0,1759192328,13358.37920163999,438.2957998800048,54141.83516544001 2025-09-30,00:32:10.000,273,11042566,-795,0,1759192329,13358.345520089999,438.3239964000022,54141.80721696 2025-09-30,00:32:11.000,273,11042561,-795,0,1759192330,13358.257948059989,438.40153683000244,54141.80022984 2025-09-30,00:32:12.000,273,11042560,-795,0,1759192331,13358.217530199989,438.4085859600018,54141.70241016 2025-09-30,00:32:13.000,273,11042602,-795,0,1759192332,13358.136694479988,438.47907726000267,54141.772281360005 2025-09-30,00:32:14.000,273,11042605,-795,0,1759192333,13358.116485549988,438.486126390002,54141.66048744 2025-09-30,00:32:15.000,273,11042548,-795,0,1759192334,13358.129958169993,438.45088073999796,54141.84913968 2025-09-30,00:32:16.000,273,11042548,-795,0,1759192335,13358.197321269989,438.41563509000116,54141.870101040004 2025-09-30,00:32:17.000,273,11042495,-795,0,1759192336,13358.197321269989,438.3944877000031,54141.87708816 2025-09-30,00:32:18.000,273,11042610,-795,0,1759192337,13358.264684369999,438.3098981400035,54141.83516544001 2025-09-30,00:32:19.000,273,11042562,-795,0,1759192338,13358.257948059989,438.2746524899994,54141.76529424001 2025-09-30,00:32:20.000,273,11042573,-795,0,1759192339,13358.332047469994,438.2253085800039,54141.70939728 2025-09-30,00:32:21.000,273,11042551,-795,0,1759192340,13358.365729019999,438.2746524899994,54141.62555184001 2025-09-30,00:32:22.000,273,11042597,-795,0,1759192341,13358.614972489995,438.30284901000414,54141.91901088 2025-09-30,00:32:23.000,273,11042571,-795,0,1759192342,13358.62170879999,438.37334030999773,54141.870101040004 2025-09-30,00:32:24.000,273,11042561,-795,0,1759192343,13358.66886297,438.4720281300033,54141.63253896 2025-09-30,00:32:25.000,273,11042510,-795,0,1759192344,13358.695808209995,438.5918633399997,54141.75830712 2025-09-30,00:32:26.000,273,11042493,-795,0,1759192345,13358.68233558999,438.69760029000463,54141.77926848 2025-09-30,00:32:27.000,273,11042490,-795,0,1759192346,13358.614972489995,438.77514072000486,54141.75830712 2025-09-30,00:32:28.000,273,11042543,-795,0,1759192347,13358.635181419995,438.83153375999973,54141.821191200004 2025-09-30,00:32:29.000,273,11042584,-795,0,1759192348,13358.52740046,438.9020250600006,54141.821191200004 2025-09-30,00:32:30.000,273,11042628,-795,0,1759192349,13358.44656474,438.93022157999803,54141.75132 2025-09-30,00:32:31.000,273,11042567,-795,0,1759192350,13358.365729019999,438.9161233199993,54141.74433288001 2025-09-30,00:32:32.000,273,11042564,-795,0,1759192351,13358.372465329994,438.90907418999996,54141.772281360005 2025-09-30,00:32:33.000,273,11042514,-795,0,1759192352,13358.31857484999,438.85973028000444,54141.674461680006 2025-09-30,00:32:34.000,273,11042572,-795,0,1759192353,13358.325311159999,438.79628811000293,54141.49279656 2025-09-30,00:32:35.000,273,11042571,-795,0,1759192354,13358.372465329994,438.74694420000014,54141.58362912 2025-09-30,00:32:36.000,273,11042543,-795,0,1759192355,13358.392674259994,438.68350202999864,54141.57664200001 2025-09-30,00:32:37.000,273,11042611,-795,0,1759192356,13358.44656474,438.66235464000056,54141.68843592 2025-09-30,00:32:38.000,273,11042560,-795,0,1759192357,13358.58129093999,438.6764528999993,54141.70241016 2025-09-30,00:32:39.000,273,11042587,-795,0,1759192358,13358.594763559995,438.68350202999864,54141.59760336001 2025-09-30,00:32:40.000,273,11042544,-755,0,1759192359,13358.66886297,438.6764528999993,54141.52074504 2025-09-30,00:32:41.000,273,11042509,-795,0,1759192360,13358.756434999996,438.7187476800027,54141.51375792 2025-09-30,00:32:42.000,273,11042573,-795,0,1759192361,13358.857479649996,438.72579681000207,54141.49279656 2025-09-30,00:32:43.000,273,11042566,-795,0,1759192362,13358.904633819991,438.76104245999886,54141.57664200001 2025-09-30,00:32:44.000,273,11042565,-795,0,1759192363,13358.965260609992,438.8033372400023,54141.30414432 2025-09-30,00:32:45.000,273,11042594,-795,0,1759192364,13359.039360019997,438.76104245999886,54141.401964 2025-09-30,00:32:46.000,273,11042595,-795,0,1759192365,13359.167349909992,438.817435500001,54141.53471928 2025-09-30,00:32:47.000,273,11042565,-795,0,1759192366,13359.167349909992,438.83153375999973,54141.6115776 2025-09-30,00:32:48.000,273,11042548,-795,0,1759192367,13359.234713010002,438.8385828899991,54141.56266776 2025-09-30,00:32:49.000,273,11042558,-795,0,1759192368,13359.140404669997,438.8879268000019,54141.44388672 2025-09-30,00:32:50.000,273,11042560,-795,0,1759192369,13359.214504080002,438.9161233199993,54141.42292536 2025-09-30,00:32:51.000,273,11042571,-795,0,1759192370,13359.234713010002,438.93727071000467,54141.52773216001 2025-09-30,00:32:52.000,273,11042588,-795,0,1759192371,13359.234713010002,438.9866146200002,54141.46484808 2025-09-30,00:32:53.000,273,11042598,-795,0,1759192372,13359.126932049992,438.9866146200002,54141.40895112001 2025-09-30,00:32:54.000,273,11042567,-795,0,1759192373,13359.126932049992,439.10644983000384,54141.3670284 2025-09-30,00:32:55.000,273,11042586,-795,0,1759192374,13359.133668360002,439.12054809000256,54141.51375792 2025-09-30,00:32:56.000,273,11042561,-795,0,1759192375,13359.227976699993,439.0853024399985,54141.5417064 2025-09-30,00:32:57.000,273,11042530,-795,0,1759192376,13359.214504080002,439.10644983000384,54141.506770800006 2025-09-30,00:32:58.000,273,11042570,-795,0,1759192377,13359.227976699993,439.14874461,54141.34606704 2025-09-30,00:32:59.000,273,11042572,-795,0,1759192378,13359.268394559993,439.2262850400002,54141.31113144001 2025-09-30,00:33:00.000,273,11042558,-795,0,1759192379,13359.504165409999,439.2474324299983,54141.227286 2025-09-30,00:33:01.000,273,11042571,-795,0,1759192380,13359.80056304999,439.14874461,54141.387989760005 2025-09-30,00:33:02.000,273,11042540,-795,0,1759192381,13359.9689708,439.0641550500004,54141.49978368001 2025-09-30,00:33:03.000,273,11042598,-795,0,1759192382,13360.02959759,438.9866146200002,54141.52773216001 2025-09-30,00:33:04.000,273,11042583,-795,0,1759192383,13360.036333899996,439.1275972200019,54141.387989760005 2025-09-30,00:33:05.000,273,11042557,-795,0,1759192384,13360.218214269997,439.14874461,54141.57664200001 2025-09-30,00:33:06.000,273,11042531,-795,0,1759192385,13360.453985120002,439.25448155999766,54141.723371520005 2025-09-30,00:33:07.000,273,11042538,-795,0,1759192386,13360.541557149998,439.40251328999875,54141.6814488 2025-09-30,00:33:08.000,273,11042600,-795,0,1759192387,13360.676283349989,439.5223485000024,54141.7862556 2025-09-30,00:33:09.000,273,11042573,-795,0,1759192388,13360.716701209989,439.62808545000007,54141.74433288001 2025-09-30,00:33:10.000,273,11042580,-795,0,1759192389,13360.831218479994,439.7690680500018,54141.82817832 2025-09-30,00:33:11.000,273,11042587,-795,0,1759192390,13360.871636339994,439.8536576100014,54142.00285632001 2025-09-30,00:33:12.000,273,11042574,-795,0,1759192391,13360.77732799999,439.92414891000226,54141.891062400005 2025-09-30,00:33:13.000,273,11042553,-795,0,1759192392,13360.784064309999,439.9805419500044,54142.037791920004 2025-09-30,00:33:14.000,273,11042590,-795,0,1759192393,13360.642601799998,440.08627890000207,54141.88407528001 2025-09-30,00:33:15.000,273,11042602,-795,0,1759192394,13360.649338109994,440.1144754199995,54141.90503664 2025-09-30,00:33:16.000,273,11042579,-795,0,1759192395,13360.575238699988,440.1497210700036,54141.870101040004 2025-09-30,00:33:17.000,273,11042623,-795,0,1759192396,13360.595447629988,440.177917590001,54141.98189496001 2025-09-30,00:33:18.000,273,11042548,-795,0,1759192397,13360.575238699988,440.1849667200004,54142.04477904 2025-09-30,00:33:19.000,273,11042527,-795,0,1759192398,13360.615656559989,440.23431063000316,54141.95394648 2025-09-30,00:33:20.000,273,11042575,-795,0,1759192399,13360.568502389993,440.2625071500006,54141.891062400005 2025-09-30,00:33:21.000,273,11042549,-795,0,1759192400,13360.676283349989,440.2484088900019,54141.90503664 2025-09-30,00:33:22.000,273,11042531,-795,0,1759192401,13360.709964899994,440.2766054099993,54141.821191200004 2025-09-30,00:33:23.000,273,11042559,-795,0,1759192402,13360.83795478999,440.2484088900019,54141.8561268 2025-09-30,00:33:24.000,273,11042545,-795,0,1759192403,13360.88510896,440.2484088900019,54141.653500320004 2025-09-30,00:33:25.000,273,11042595,-795,0,1759192404,13361.02657147,440.2484088900019,54141.75132 2025-09-30,00:33:26.000,273,11042582,-795,0,1759192405,13361.262342319991,440.2272615000038,54141.87708816 2025-09-30,00:33:27.000,273,11042565,-795,0,1759192406,13361.498113169997,440.2484088900019,54141.89804952 2025-09-30,00:33:28.000,273,11042576,-795,0,1759192407,13361.639575679998,440.33299845000147,54141.97490784 2025-09-30,00:33:29.000,273,11042580,-795,0,1759192408,13361.700202469998,440.41758801000105,54141.82817832 2025-09-30,00:33:30.000,273,11042598,-795,0,1759192409,13361.855137599989,440.55152148000343,54141.89804952 2025-09-30,00:33:31.000,273,11042567,-795,0,1759192410,13361.942709629999,440.71365147000324,54141.9958692 2025-09-30,00:33:32.000,273,11042594,-795,0,1759192411,13362.06396321,440.8828305900024,54142.00285632001 2025-09-30,00:33:33.000,273,11042552,-795,0,1759192412,13362.01680903999,441.0026657999988,54141.96093360001 2025-09-30,00:33:35.000,273,11042623,-795,0,1759192414,13362.07743582999,441.28463100000226,54142.11465024 2025-09-30,00:33:36.000,273,11042601,-795,0,1759192415,13362.06396321,441.411515339998,54142.205482800004 2025-09-30,00:33:37.000,273,11042595,-795,0,1759192416,13362.03701796999,441.46790838000015,54142.18452144 2025-09-30,00:33:38.000,273,11042571,-795,0,1759192417,13361.983127489999,441.56659619999846,54142.18452144 2025-09-30,00:33:39.000,273,11042594,-795,0,1759192418,13361.922500699999,441.5595470699991,54142.25439264 2025-09-30,00:33:40.000,273,11042557,-795,0,1759192419,13361.834928669989,441.63003836999997,54142.17054720001 2025-09-30,00:33:41.000,273,11042592,-795,0,1759192420,13361.801247119998,441.5877435900038,54142.17054720001 2025-09-30,00:33:42.000,273,11042578,-795,0,1759192421,13361.807983429993,441.5877435900038,54142.28932824 2025-09-30,00:33:43.000,273,11042579,-795,0,1759192422,13361.801247119998,441.58069446000445,54142.33125096 2025-09-30,00:33:44.000,273,11042587,-795,0,1759192423,13361.821456049998,441.6229892400006,54142.345225200006 2025-09-30,00:33:45.000,273,11042548,-795,0,1759192424,13361.686729849993,441.58069446000445,54142.1356116 2025-09-30,00:33:46.000,273,11042571,-795,0,1759192425,13361.740620329998,441.5736453299978,54142.156572960004 2025-09-30,00:33:47.000,273,11042584,-795,0,1759192426,13361.727147709993,441.41856447000464,54142.156572960004 2025-09-30,00:33:48.000,273,11042572,-795,0,1759192427,13361.673257230002,441.3903679499999,54142.08670176 2025-09-30,00:33:49.000,273,11042576,-795,0,1759192428,13361.700202469998,441.31987664999906,54142.26137976 2025-09-30,00:33:50.000,273,11042544,-795,0,1759192429,13361.693466160003,441.2000414400027,54142.21246992 2025-09-30,00:33:51.000,273,11042570,-795,0,1759192430,13361.653048300002,441.09430448999774,54142.177534320006 2025-09-30,00:33:52.000,273,11042554,-795,0,1759192431,13361.612630440002,440.97446928000136,54142.31727672001 2025-09-30,00:33:53.000,273,11042522,-795,0,1759192432,13361.417277449997,440.87578146000305,54142.26836688001 2025-09-30,00:33:54.000,273,11042572,-795,0,1759192433,13361.302760179991,440.7700445099981,54142.21945704001 2025-09-30,00:33:55.000,273,11042532,-795,0,1759192434,13361.08046194999,440.71365147000324,54142.12163736 2025-09-30,00:33:56.000,273,11042587,-795,0,1759192435,13360.93899943999,440.6220127800043,54142.11465024 2025-09-30,00:33:57.000,273,11042597,-795,0,1759192436,13360.790800619994,440.5585706100028,54142.205482800004 2025-09-30,00:33:58.000,273,11042566,-795,0,1759192437,13360.635865489989,440.40348975000234,54142.21246992 2025-09-30,00:33:59.000,273,11042615,-795,0,1759192438,13360.447248809993,440.3259493200021,54142.10067600001 2025-09-30,00:34:00.000,273,11042603,-795,0,1759192439,13360.218214269997,440.22021237000445,54141.93298512001 2025-09-30,00:34:01.000,273,11042575,-795,0,1759192440,13360.150851170001,440.05808238000463,54142.07272752 2025-09-30,00:34:02.000,273,11042579,-795,0,1759192441,13360.00938866,439.9170997800029,54141.98189496001 2025-09-30,00:34:03.000,273,11042541,-795,0,1759192442,13359.94876187,439.7902154399999,54141.87708816 2025-09-30,00:34:04.000,273,11042533,-795,0,1759192443,13359.874662459995,439.719724139999,54141.70939728 2025-09-30,00:34:05.000,273,11042554,-795,0,1759192444,13359.76014518999,439.64923283999815,54141.57664200001 2025-09-30,00:34:06.000,273,11042547,-795,0,1759192445,13359.76014518999,439.63513457999943,54141.73734576 2025-09-30,00:34:07.000,273,11042545,-795,0,1759192446,13359.92181662999,439.62808545000007,54141.8561268 2025-09-30,00:34:08.000,273,11042591,-795,0,1759192447,13359.92181662999,439.66333110000414,54141.84913968 2025-09-30,00:34:09.000,273,11042486,-795,0,1759192448,13359.84098090999,439.7690680500018,54141.75830712 2025-09-30,00:34:10.000,273,11042601,-795,0,1759192449,13359.78709043,439.8677558700001,54141.604590480005 2025-09-30,00:34:11.000,273,11042528,-795,0,1759192450,13359.733199949995,439.9523454299997,54141.653500320004 2025-09-30,00:34:12.000,273,11042599,-795,0,1759192451,13359.70625471,440.04398411999864,54141.75132 2025-09-30,00:34:13.000,273,11042614,-795,0,1759192452,13359.61868267999,440.1497210700036,54141.70939728 2025-09-30,00:34:14.000,273,11042541,-795,0,1759192453,13359.571528509994,440.2272615000038,54141.74433288001 2025-09-30,00:34:15.000,273,11042616,-795,0,1759192454,13359.450274929994,440.33299845000147,54141.674461680006 2025-09-30,00:34:16.000,273,11042546,-795,0,1759192455,13359.450274929994,440.3893914900036,54141.73734576 2025-09-30,00:34:17.000,273,11042501,-795,0,1759192456,13359.409857069993,440.4316862699998,54141.842152560006 2025-09-30,00:34:18.000,273,11042557,-795,0,1759192457,13359.362702899998,440.4316862699998,54141.80022984 2025-09-30,00:34:19.000,273,11042602,-715,0,1759192458,13359.241449319998,440.46693192000384,54141.76529424001 2025-09-30,00:34:20.000,273,11042579,-795,0,1759192459,13359.126932049992,440.38234236000426,54141.70241016 2025-09-30,00:34:21.000,273,11042611,-795,0,1759192460,13359.099986809997,440.3611949699989,54141.76529424001 2025-09-30,00:34:22.000,273,11042577,-795,0,1759192461,13359.140404669997,440.2836545399987,54141.8561268 2025-09-30,00:34:23.000,273,11042557,-795,0,1759192462,13359.025887399992,440.23431063000316,54141.939972240005 2025-09-30,00:34:24.000,273,11042576,-795,0,1759192463,13358.958524299996,440.15677020000294,54141.88407528001 2025-09-30,00:34:25.000,273,11042534,-795,0,1759192464,13358.844007029991,440.07218064000335,54141.653500320004 2025-09-30,00:34:26.000,273,11042571,-795,0,1759192465,13358.857479649996,440.051033249998,54141.70241016 2025-09-30,00:34:27.000,273,11042527,-795,0,1759192466,13358.83053441,440.02283673000056,54141.63952608 2025-09-30,00:34:28.000,273,11042602,-795,0,1759192467,13358.924842749992,439.95939455999905,54141.74433288001 2025-09-30,00:34:29.000,273,11042584,-795,0,1759192468,13358.931579060001,440.0157876000012,54141.59061624 2025-09-30,00:34:30.000,273,11042578,-795,0,1759192469,13359.032623710002,440.07218064000335,54141.6814488 2025-09-30,00:34:31.000,273,11042574,-795,0,1759192470,13359.052832640002,440.19201584999973,54141.604590480005 2025-09-30,00:34:32.000,273,11042567,-795,0,1759192471,13358.998942159997,440.3470967100002,54141.75132 2025-09-30,00:34:33.000,273,11042521,-795,0,1759192472,13358.850743340001,440.40348975000234,54141.75132 2025-09-30,00:34:34.000,273,11042590,-795,0,1759192473,13358.695808209995,440.38234236000426,54141.76529424001 2025-09-30,00:34:35.000,273,11042577,-795,0,1759192474,13358.46677367,440.36824409999826,54141.66048744 2025-09-30,00:34:36.000,273,11042570,-795,0,1759192475,13358.50045521999,440.2625071500006,54141.77926848 2025-09-30,00:34:37.000,273,11042566,-795,0,1759192476,13358.46677367,440.22021237000445,54141.925998 2025-09-30,00:34:38.000,273,11042587,-795,0,1759192477,13358.4869826,440.177917590001,54142.03080480001 2025-09-30,00:34:39.000,273,11042577,-795,0,1759192478,13358.4869826,440.1426719400042,54142.00285632001 2025-09-30,00:34:40.000,273,11042556,-795,0,1759192479,13358.50045521999,440.13562281000486,54141.94695936 2025-09-30,00:34:41.000,273,11042528,-795,0,1759192480,13358.58129093999,440.13562281000486,54142.009843440006 2025-09-30,00:34:42.000,273,11042554,-795,0,1759192481,13358.60823618,440.1003771600008,54142.058753280005 2025-09-30,00:34:43.000,273,11042609,-795,0,1759192482,13358.655390349995,440.177917590001,54142.04477904 2025-09-30,00:34:44.000,273,11042571,-795,0,1759192483,13358.6890719,440.19201584999973,54142.00285632001 2025-09-30,00:34:45.000,273,11042592,-795,0,1759192484,13358.62844511,440.2766054099993,54141.93298512001 2025-09-30,00:34:46.000,273,11042581,-795,0,1759192485,13358.756434999996,440.35414583999955,54142.156572960004 2025-09-30,00:34:47.000,273,11042559,-795,0,1759192486,13358.796852859996,440.46693192000384,54142.2404184 2025-09-30,00:34:48.000,273,11042590,-795,0,1759192487,13358.837270719996,440.5303740899981,54142.2404184 2025-09-30,00:34:49.000,273,11042496,-795,0,1759192488,13358.817061789996,440.65020930000173,54142.26836688001 2025-09-30,00:34:50.000,273,11042576,-795,0,1759192489,13358.776643929996,440.7347988600013,54142.26137976 2025-09-30,00:34:51.000,273,11042615,-795,0,1759192490,13358.776643929996,440.84758493999834,54142.30330248 2025-09-30,00:34:52.000,273,11042596,-795,0,1759192491,13358.803589169991,440.9039779800005,54142.40112216 2025-09-30,00:34:53.000,273,11042578,-795,0,1759192492,13358.803589169991,440.9815184100007,54142.48496760001 2025-09-30,00:34:54.000,273,11042566,-795,0,1759192493,13358.796852859996,440.99561666999944,54142.42907064 2025-09-30,00:34:55.000,273,11042527,-795,0,1759192494,13358.783380239991,441.0449605800022,54142.345225200006 2025-09-30,00:34:56.000,273,11042566,-795,0,1759192495,13358.776643929996,441.080206229999,54142.491954720004 2025-09-30,00:34:57.000,273,11042547,-795,0,1759192496,13358.803589169991,441.14364840000053,54142.491954720004 2025-09-30,00:34:58.000,273,11042575,-795,0,1759192497,13358.844007029991,441.10840275000373,54142.49894184 2025-09-30,00:34:59.000,273,11042570,-795,0,1759192498,13358.796852859996,441.1506975299999,54142.55483880001 2025-09-30,00:35:00.000,273,11042591,-795,0,1759192499,13358.817061789996,441.1013536200044,54142.43605776001 2025-09-30,00:35:01.000,273,11042573,-795,0,1759192500,13358.817061789996,441.14364840000053,54142.42907064 2025-09-30,00:35:02.000,273,11042588,-795,0,1759192501,13358.904633819991,441.0872553599984,54142.5199032 2025-09-30,00:35:03.000,273,11042560,-795,0,1759192502,13358.931579060001,441.0167640600048,54142.610735760005 2025-09-30,00:35:04.000,273,11042566,-795,0,1759192503,13358.958524299996,440.9321744999979,54142.52689032 2025-09-30,00:35:05.000,273,11042496,-795,0,1759192504,13358.884424889991,440.840535809999,54142.26836688001 2025-09-30,00:35:06.000,273,11042566,-795,0,1759192505,13358.938315369996,440.7347988600013,54142.42208352 2025-09-30,00:35:07.000,273,11042568,-795,0,1759192506,13358.992205850001,440.6431601700024,54142.29631536001 2025-09-30,00:35:08.000,273,11042622,-795,0,1759192507,13359.207767769993,440.5374232200047,54142.30330248 2025-09-30,00:35:09.000,273,11042594,-795,0,1759192508,13359.369439209993,440.54447235000407,54142.43605776001 2025-09-30,00:35:10.000,273,11042579,-795,0,1759192509,13359.457011239989,440.60086538999894,54142.55483880001 2025-09-30,00:35:11.000,273,11042561,-795,0,1759192510,13359.524374339999,440.65020930000173,54142.59676152 2025-09-30,00:35:12.000,273,11042591,-795,0,1759192511,13359.64562792,440.72774973000196,54142.75047816001 2025-09-30,00:35:13.000,273,11042485,-795,0,1759192512,13359.66583685,440.8193884200009,54142.80637512 2025-09-30,00:35:14.000,273,11042595,-795,0,1759192513,13359.73993625999,440.86168320000434,54142.82034936001 2025-09-30,00:35:15.000,273,11042601,-795,0,1759192514,13359.632155299994,440.9321744999979,54142.70156832001 2025-09-30,00:35:16.000,273,11042557,-795,0,1759192515,13359.73993625999,440.99561666999944,54142.9041948 2025-09-30,00:35:17.000,273,11042594,-795,0,1759192516,13359.74667257,441.080206229999,54143.02297584 2025-09-30,00:35:18.000,273,11042595,-795,0,1759192517,13359.854453529995,441.14364840000053,54143.19066672 2025-09-30,00:35:19.000,273,11042590,-795,0,1759192518,13359.854453529995,441.2564344800048,54143.16970536 2025-09-30,00:35:20.000,273,11042615,-795,0,1759192519,13359.82750829,441.298729260001,54143.17669248001 2025-09-30,00:35:21.000,273,11042557,-795,0,1759192520,13359.88813508,441.411515339998,54143.211628080004 2025-09-30,00:35:22.000,273,11042558,-795,0,1759192521,13359.975707109996,441.4749575099995,54143.148744 2025-09-30,00:35:23.000,273,11042546,-795,0,1759192522,13360.02959759,441.55249793999974,54143.281499280005 2025-09-30,00:35:24.000,273,11042552,-795,0,1759192523,13360.157587479996,441.61594011000125,54143.330409120004 2025-09-30,00:35:25.000,273,11042590,-795,0,1759192524,13360.144114859992,441.7075788000002,54143.31643488 2025-09-30,00:35:26.000,273,11042613,-795,0,1759192525,13360.278841059997,441.76397184000234,54143.41425456 2025-09-30,00:35:27.000,273,11042576,-795,0,1759192526,13360.373149400002,441.8203648800045,54143.55399696 2025-09-30,00:35:28.000,273,11042584,-795,0,1759192527,13360.494402980003,441.8908561799981,54143.567971200006 2025-09-30,00:35:29.000,273,11042539,-795,0,1759192528,13360.507875599993,441.9049544400041,54143.60989392001 2025-09-30,00:35:30.000,273,11042498,-795,0,1759192529,13360.521348219998,441.9190527000028,54143.4282288 2025-09-30,00:35:31.000,273,11042529,-795,0,1759192530,13360.548293459993,441.98954400000366,54143.51207424001 2025-09-30,00:35:32.000,273,11042545,-795,0,1759192531,13360.642601799998,442.0177405200011,54143.616881040005 2025-09-30,00:35:33.000,273,11042576,-795,0,1759192532,13360.622392869998,442.01069139000174,54143.714700720004 2025-09-30,00:35:34.000,273,11042579,-795,0,1759192533,13360.608920249993,442.0670844300039,54143.665790880004 2025-09-30,00:35:35.000,273,11042577,-795,0,1759192534,13360.568502389993,442.0811826900026,54143.63784240001 2025-09-30,00:35:36.000,273,11042562,-795,0,1759192535,13360.534820839988,442.12347746999876,54143.72867496001 2025-09-30,00:35:37.000,273,11042550,-795,0,1759192536,13360.528084529993,442.1446248600041,54143.84046888 2025-09-30,00:35:38.000,273,11042576,-795,0,1759192537,13360.427039879993,442.1657722500022,54143.70771360001 2025-09-30,00:35:39.000,273,11042565,-795,0,1759192538,13360.332731540002,442.1516739900035,54143.84046888 2025-09-30,00:35:40.000,273,11042556,-795,0,1759192539,13360.292313680002,442.13757573000476,54143.79854616 2025-09-30,00:35:41.000,273,11042530,-795,0,1759192540,13360.137378549996,442.0811826900026,54143.714700720004 2025-09-30,00:35:42.000,273,11042562,-795,0,1759192541,13360.043070209991,442.07413356000325,54143.686752240006 2025-09-30,00:35:43.000,273,11042556,-795,0,1759192542,13360.002652349991,441.96134747999895,54143.833481760004 2025-09-30,00:35:44.000,273,11042591,-795,0,1759192543,13359.86792615,441.86265966000065,54143.67976512001 2025-09-30,00:35:45.000,273,11042526,-795,0,1759192544,13359.69951839999,441.7498735800036,54143.498100000004 2025-09-30,00:35:46.000,273,11042588,-795,0,1759192545,13359.67930946999,441.5877435900038,54143.41425456 2025-09-30,00:35:47.000,273,11042518,-795,0,1759192546,13359.571528509994,441.3621714300025,54143.41425456 2025-09-30,00:35:48.000,273,11042586,-795,0,1759192547,13359.55805588999,441.2000414400027,54143.47015152001 2025-09-30,00:35:49.000,273,11042600,-795,0,1759192548,13359.497429099989,441.02381319000415,54143.44220304001 2025-09-30,00:35:50.000,273,11042547,-795,0,1759192549,13359.463747549999,440.8898797200018,54143.330409120004 2025-09-30,00:35:51.000,273,11042557,-795,0,1759192550,13359.443538619998,440.72774973000196,54143.25355080001 2025-09-30,00:35:52.000,273,11042578,-795,0,1759192551,13359.416593379989,440.6925040799979,54143.26053792 2025-09-30,00:35:53.000,273,11042576,-795,0,1759192552,13359.382911829998,440.57971800000087,54143.232589440006 2025-09-30,00:35:54.000,273,11042589,-795,0,1759192553,13359.295339799988,440.5585706100028,54143.19066672 2025-09-30,00:35:55.000,273,11042554,-795,0,1759192554,13359.147140979992,440.5585706100028,54143.10682128001 2025-09-30,00:35:56.000,273,11042608,-795,0,1759192555,13359.140404669997,440.56561974000215,54143.19765384 2025-09-30,00:35:57.000,273,11042592,-795,0,1759192556,13359.086514189992,440.6431601700024,54143.379318960004 2025-09-30,00:35:58.000,273,11042571,-795,0,1759192557,13359.019151089997,440.67840581999917,54143.3583576 2025-09-30,00:35:59.000,273,11042589,-795,0,1759192558,13358.945051679992,440.7347988600013,54143.42124168001 2025-09-30,00:36:00.000,273,11042587,-795,0,1759192559,13358.817061789996,440.81233929000155,54143.34438336001 2025-09-30,00:36:01.000,273,11042584,-795,0,1759192560,13358.756434999996,440.8828305900024,54143.4282288 2025-09-30,00:36:02.000,273,11042603,-795,0,1759192561,13358.56108200999,440.9885675400001,54143.33739624 2025-09-30,00:36:03.000,273,11042599,-795,0,1759192562,13358.56108200999,441.0167640600048,54143.47015152001 2025-09-30,00:36:04.000,273,11042601,-795,0,1759192563,13358.42635581,441.1013536200044,54143.38630608 2025-09-30,00:36:05.000,273,11042558,-795,0,1759192564,13358.33878377999,441.15774665999925,54143.330409120004 2025-09-30,00:36:06.000,273,11042569,-795,0,1759192565,13358.365729019999,441.2634836100042,54143.498100000004 2025-09-30,00:36:07.000,273,11042544,-795,0,1759192566,13358.33878377999,441.35512230000313,54143.64482952 2025-09-30,00:36:08.000,273,11042544,-795,0,1759192567,13358.278156989989,441.3762696900012,54143.36534472 2025-09-30,00:36:09.000,273,11042527,-795,0,1759192568,13358.31857484999,441.4608592500008,54143.52604848 2025-09-30,00:36:10.000,273,11042632,-795,0,1759192569,13358.257948059989,441.5031540300042,54143.47713864 2025-09-30,00:36:12.000,273,11042574,-795,0,1759192571,13358.197321269989,441.61594011000125,54143.57495832 2025-09-30,00:36:13.000,273,11042624,-795,0,1759192572,13358.150167099993,441.6723331500034,54143.57495832 2025-09-30,00:36:14.000,273,11042616,-795,0,1759192573,13358.082803999998,441.6370874999993,54143.55399696 2025-09-30,00:36:15.000,273,11042579,-795,0,1759192574,13358.062595069998,441.6441366299987,54143.56098408001 2025-09-30,00:36:16.000,273,11042542,-795,0,1759192575,13358.008704589993,441.6582348900047,54143.45617728 2025-09-30,00:36:17.000,273,11042522,-795,0,1759192576,13358.001968279998,441.65118575999804,54143.50508712 2025-09-30,00:36:18.000,273,11042491,-795,0,1759192577,13358.042386139998,441.5877435900038,54143.51207424001 2025-09-30,00:36:19.000,273,11042553,-795,0,1759192578,13357.988495659993,441.59479272000317,54143.57495832 2025-09-30,00:36:20.000,273,11042601,-795,0,1759192579,13358.015440900002,441.5243014200023,54143.52604848 2025-09-30,00:36:21.000,273,11042571,-795,0,1759192580,13357.995231970002,441.43266273000336,54143.400280320006 2025-09-30,00:36:22.000,273,11042578,-795,0,1759192581,13358.129958169993,441.2493853499982,54143.47015152001 2025-09-30,00:36:23.000,273,11042585,-795,0,1759192582,13358.44656474,441.2564344800048,54143.616881040005 2025-09-30,00:36:24.000,273,11042554,-795,0,1759192583,13358.66212665999,441.4608592500008,54143.672778 2025-09-30,00:36:25.000,273,11042510,-795,0,1759192584,13358.574554629995,441.70052967000083,54143.76361056 2025-09-30,00:36:26.000,273,11042595,-795,0,1759192585,13358.453301049994,441.8203648800045,54143.567971200006 2025-09-30,00:36:27.000,273,11042612,-795,0,1759192586,13358.31857484999,441.92610183000215,54143.714700720004 2025-09-30,00:36:28.000,273,11042604,-795,0,1759192587,13358.311838539994,441.9824948700043,54143.7426492 2025-09-30,00:36:29.000,273,11042567,-795,0,1759192588,13358.210793889994,442.06003530000453,54143.87540448001 2025-09-30,00:36:30.000,273,11042570,-795,0,1759192589,13358.177112339989,442.0670844300039,54143.93828856 2025-09-30,00:36:31.000,273,11042590,-795,0,1759192590,13358.062595069998,442.0670844300039,54143.88937872 2025-09-30,00:36:32.000,273,11042534,-795,0,1759192591,13358.008704589993,442.0952809500013,54143.86143024 2025-09-30,00:36:33.000,273,11042584,-795,0,1759192592,13357.988495659993,442.1023300800007,54144.03610824 2025-09-30,00:36:34.000,273,11042514,-795,0,1759192593,13358.001968279998,442.0952809500013,54143.99418552001 2025-09-30,00:36:35.000,273,11042586,-795,0,1759192594,13358.008704589993,442.12347746999876,54144.04309536001 2025-09-30,00:36:36.000,273,11042579,-795,0,1759192595,13357.968286729993,442.1164283399994,54144.03610824 2025-09-30,00:36:37.000,273,11042569,-795,0,1759192596,13357.961550419997,442.1657722500022,54144.00815976 2025-09-30,00:36:38.000,273,11042590,-795,0,1759192597,13358.069331379993,442.1446248600041,54144.071043840006 2025-09-30,00:36:39.000,273,11042578,-795,0,1759192598,13358.082803999998,442.1939687699996,54144.168863520004 2025-09-30,00:36:40.000,273,11042563,-795,0,1759192599,13358.001968279998,442.2151161599977,54144.06405672001 2025-09-30,00:36:41.000,273,11042529,-795,0,1759192600,13357.934605180002,442.2785583299992,54144.02912112 2025-09-30,00:36:42.000,273,11042546,-795,0,1759192601,13357.934605180002,442.2785583299992,54144.07803096 2025-09-30,00:36:43.000,273,11042604,-795,0,1759192602,13357.840296839997,442.3490496300001,54144.1269408 2025-09-30,00:36:44.000,273,11042595,-795,0,1759192603,13357.894187320002,442.3067548500039,54144.06405672001 2025-09-30,00:36:45.000,273,11042569,-795,0,1759192604,13357.766197429992,442.38429528000415,54144.022134000006 2025-09-30,00:36:46.000,273,11042570,-795,0,1759192605,13357.698834329996,442.38429528000415,54143.86841736 2025-09-30,00:36:47.000,273,11042549,-795,0,1759192606,13357.658416469996,442.3913444100035,54144.01514688001 2025-09-30,00:36:48.000,273,11042543,-795,0,1759192607,13357.638207539996,442.37019701999816,54144.10597944 2025-09-30,00:36:49.000,273,11042524,-795,0,1759192608,13357.584317059991,442.3420005000007,54144.07803096 2025-09-30,00:36:50.000,273,11042561,-795,0,1759192609,13357.54389919999,442.4124918000016,54144.001172640004 2025-09-30,00:36:51.000,273,11042583,-795,0,1759192610,13357.436118239995,442.37019701999816,54143.82649464001 2025-09-30,00:36:52.000,273,11042572,-795,0,1759192611,13357.415909309995,442.32085311000264,54143.84046888 2025-09-30,00:36:53.000,273,11042580,-795,0,1759192612,13357.42264561999,442.29265658999793,54143.91034008 2025-09-30,00:36:54.000,273,11042575,-795,0,1759192613,13357.51021765,442.2433126800024,54143.93130144 2025-09-30,00:36:55.000,273,11042596,-795,0,1759192614,13357.415909309995,442.201017899999,54143.81950752 2025-09-30,00:36:56.000,273,11042579,-795,0,1759192615,13357.36875514,442.1798705100009,54143.784571920005 2025-09-30,00:36:57.000,273,11042536,-795,0,1759192616,13357.314864659995,442.1446248600041,54143.79155904 2025-09-30,00:36:58.000,273,11042537,-795,0,1759192617,13357.314864659995,442.0670844300039,54143.7426492 2025-09-30,00:36:59.000,273,11042589,-795,0,1759192618,13357.28118310999,442.06003530000453,54143.784571920005 2025-09-30,00:37:00.000,273,11042563,-795,0,1759192619,13357.26771049,442.0036422600024,54143.74963632 2025-09-30,00:37:01.000,273,11042540,-795,0,1759192620,13357.20034738999,442.0318387799998,54143.686752240006 2025-09-30,00:37:02.000,273,11042561,-795,0,1759192621,13357.15992952999,442.0670844300039,54143.62386816 2025-09-30,00:37:03.000,273,11042586,-795,0,1759192622,13357.11951166999,442.0529861699979,54143.665790880004 2025-09-30,00:37:04.000,273,11042605,-795,0,1759192623,13357.092566429994,442.10937921000004,54143.77059768 2025-09-30,00:37:05.000,273,11042537,-795,0,1759192624,13356.978049159989,442.1305265999981,54143.77059768 2025-09-30,00:37:06.000,273,11042592,-795,0,1759192625,13356.802905099998,442.1939687699996,54143.5330356 2025-09-30,00:37:07.000,273,11042551,-795,0,1759192626,13356.769223549993,442.18691964000027,54143.58893256001 2025-09-30,00:37:08.000,273,11042552,-795,0,1759192627,13356.681651519997,442.18691964000027,54143.5330356 2025-09-30,00:37:09.000,273,11042570,-795,0,1759192628,13356.560397939997,442.15872312000283,54143.4282288 2025-09-30,00:37:10.000,273,11042535,-795,0,1759192629,13356.553661630001,442.1305265999981,54143.67976512001 2025-09-30,00:37:11.000,273,11042575,-795,0,1759192630,13356.486298529991,442.1164283399994,54143.567971200006 2025-09-30,00:37:12.000,273,11042529,-795,0,1759192631,13356.39199019,442.06003530000453,54143.63085528 2025-09-30,00:37:13.000,273,11042499,-795,0,1759192632,13356.365044949991,442.0952809500013,54143.65181664 2025-09-30,00:37:14.000,273,11042546,-795,0,1759192633,13356.32462708999,442.04593703999853,54143.58893256001 2025-09-30,00:37:15.000,273,11042565,-795,0,1759192634,13356.25052768,442.0036422600024,54143.58194544 2025-09-30,00:37:16.000,273,11042618,-795,0,1759192635,13356.237055059995,442.01069139000174,54143.45617728 2025-09-30,00:37:17.000,273,11042569,-795,0,1759192636,13356.23031875,441.98954400000366,54143.48412576 2025-09-30,00:37:18.000,273,11042573,-795,0,1759192637,13356.26400029999,441.94724922000023,54143.519061360006 2025-09-30,00:37:19.000,273,11042565,-795,0,1759192638,13356.257263989995,441.8979053100047,54143.57495832 2025-09-30,00:37:20.000,273,11042606,-795,0,1759192639,13356.29094554,441.8344631400032,54143.547009840004 2025-09-30,00:37:21.000,273,11042524,-795,0,1759192640,13356.18990089,441.79921748999914,54143.400280320006 2025-09-30,00:37:22.000,273,11042598,-795,0,1759192641,13356.156219339995,441.72872618999827,54143.43521592 2025-09-30,00:37:23.000,273,11042623,-795,0,1759192642,13356.14948303,441.6723331500034,54143.47713864 2025-09-30,00:37:24.000,273,11042583,-795,0,1759192643,13356.12253778999,441.60184185000253,54143.41425456 2025-09-30,00:37:25.000,273,11042553,-795,0,1759192644,13356.095592549995,441.5243014200023,54143.37233184001 2025-09-30,00:37:26.000,273,11042564,-795,0,1759192645,13355.974338969994,441.45381012000144,54143.2884864 2025-09-30,00:37:27.000,273,11042567,-795,0,1759192646,13355.994547899994,441.3339749099978,54143.32342200001 2025-09-30,00:37:28.000,273,11042548,-795,0,1759192647,13356.02822945,441.298729260001,54143.40726744 2025-09-30,00:37:29.000,273,11042554,-795,0,1759192648,13355.98781159,441.2282379600001,54143.37233184001 2025-09-30,00:37:30.000,273,11042604,-795,0,1759192649,13355.96086634999,441.2000414400027,54143.32342200001 2025-09-30,00:37:31.000,273,11042586,-795,0,1759192650,13355.873294319994,441.1506975299999,54143.2186152 2025-09-30,00:37:32.000,273,11042611,-795,0,1759192651,13355.893503249994,441.1013536200044,54143.19765384 2025-09-30,00:37:33.000,273,11042623,-795,0,1759192652,13355.826140149999,441.07315709999966,54143.09983416 2025-09-30,00:37:34.000,273,11042550,-795,0,1759192653,13355.893503249994,441.0872553599984,54143.25355080001 2025-09-30,00:37:35.000,273,11042587,-755,0,1759192654,13355.826140149999,441.0449605800022,54143.351370480006 2025-09-30,00:37:36.000,273,11042614,-795,0,1759192655,13355.785722289998,441.0661079700003,54143.13476976001 2025-09-30,00:37:37.000,273,11042577,-795,0,1759192656,13355.725095499998,441.07315709999966,54143.148744 2025-09-30,00:37:38.000,273,11042539,-795,0,1759192657,13355.677941329988,441.05905884000094,54143.17669248001 2025-09-30,00:37:39.000,273,11042554,-795,0,1759192658,13355.657732399988,441.07315709999966,54143.14175688 2025-09-30,00:37:40.000,273,11042558,-795,0,1759192659,13355.570160369993,441.1013536200044,54143.00201448 2025-09-30,00:37:41.000,273,11042615,-795,0,1759192660,13355.428697859992,441.10840275000373,54143.03695008001 2025-09-30,00:37:42.000,273,11042557,-795,0,1759192661,13355.401752619997,441.1154518800031,54143.05092432 2025-09-30,00:37:43.000,273,11042606,-795,0,1759192662,13355.428697859992,441.1295501400018,54143.14175688 2025-09-30,00:37:44.000,273,11042560,-795,0,1759192663,13355.347862139992,441.12250101000245,54143.13476976001 2025-09-30,00:37:45.000,273,11042575,-795,0,1759192664,13355.179454389996,441.09430448999774,54143.09284704 2025-09-30,00:37:46.000,273,11042581,-795,0,1759192665,13355.10535497999,441.07315709999966,54142.85528496 2025-09-30,00:37:47.000,273,11042603,-795,0,1759192666,13355.06493711999,441.09430448999774,54142.96707888001 2025-09-30,00:37:48.000,273,11042597,-795,0,1759192667,13355.00431032999,441.07315709999966,54142.86227208 2025-09-30,00:37:49.000,273,11042537,-795,0,1759192668,13354.936947229995,441.0661079700003,54142.827336480004 2025-09-30,00:37:50.000,273,11042584,-795,0,1759192669,13355.03125557,441.0872553599984,54142.995027360004 2025-09-30,00:37:51.000,273,11042587,-795,0,1759192670,13355.02451925999,441.0308623200035,54142.98804024001 2025-09-30,00:37:52.000,273,11042555,-795,0,1759192671,13355.04472818999,440.93922363000456,54142.85528496 2025-09-30,00:37:53.000,273,11042522,-795,0,1759192672,13354.94368353999,440.840535809999,54142.75746528 2025-09-30,00:37:54.000,273,11042541,-795,0,1759192673,13354.957156159995,440.74889712000004,54142.7644524 2025-09-30,00:37:55.000,273,11042587,-795,0,1759192674,13354.82242995999,440.7559462499994,54142.75746528 2025-09-30,00:37:56.000,273,11042556,-795,0,1759192675,13354.78874841,440.72774973000196,54142.64567136 2025-09-30,00:37:57.000,273,11042603,-795,0,1759192676,13354.78201209999,440.7347988600013,54142.75047816001 2025-09-30,00:37:58.000,273,11042559,-795,0,1759192677,13354.876320439995,440.71365147000324,54142.93214328 2025-09-30,00:37:59.000,273,11042605,-795,0,1759192678,13354.876320439995,440.6925040799979,54142.95310464 2025-09-30,00:38:00.000,273,11042591,-795,0,1759192679,13354.86958413,440.6713566899998,54142.91118192 2025-09-30,00:38:01.000,273,11042571,-795,0,1759192680,13354.86958413,440.6220127800043,54142.73650392 2025-09-30,00:38:02.000,273,11042558,-795,0,1759192681,13354.88979306,440.6079145199983,54142.80637512 2025-09-30,00:38:03.000,273,11042550,-795,0,1759192682,13354.90326567999,440.5585706100028,54142.80637512 2025-09-30,00:38:04.000,273,11042565,-795,0,1759192683,13354.856111509995,440.5303740899981,54142.60374864001 2025-09-30,00:38:05.000,273,11042595,-795,0,1759192684,13354.876320439995,440.4246371400004,54142.7644524 2025-09-30,00:38:06.000,273,11042553,-795,0,1759192685,13354.856111509995,440.3752932300049,54142.610735760005 2025-09-30,00:38:07.000,273,11042594,-795,0,1759192686,13354.92347460999,440.3893914900036,54142.72252968001 2025-09-30,00:38:08.000,273,11042563,-795,0,1759192687,13355.017782949995,440.3118510600034,54142.75746528 2025-09-30,00:38:09.000,273,11042581,-795,0,1759192688,13355.00431032999,440.2131632399978,54142.75746528 2025-09-30,00:38:10.000,273,11042591,-795,0,1759192689,13354.86958413,440.1638193300023,54142.5897744 2025-09-30,00:38:11.000,273,11042584,-795,0,1759192690,13354.957156159995,440.065131510004,54142.5199032 2025-09-30,00:38:12.000,273,11042597,-795,0,1759192691,13354.99083771,440.0157876000012,54142.54785168 2025-09-30,00:38:13.000,273,11042571,-795,0,1759192692,13355.02451925999,439.9734928199978,54142.659645600004 2025-09-30,00:38:14.000,273,11042575,-795,0,1759192693,13355.058200809995,439.91005065000354,54142.74349104 2025-09-30,00:38:15.000,273,11042605,-795,0,1759192694,13355.078409739996,439.84660848000203,54142.75047816001 2025-09-30,00:38:16.000,273,11042629,-795,0,1759192695,13354.86958413,439.82546109000396,54142.24740552001 2025-09-30,00:38:17.000,273,11042604,-795,0,1759192696,13355.078409739996,439.7549697900031,54142.61772288 2025-09-30,00:38:18.000,273,11042562,-795,0,1759192697,13355.078409739996,439.76201892000245,54142.57580016 2025-09-30,00:38:19.000,273,11042601,-795,0,1759192698,13355.098618669996,439.71267500999966,54142.52689032 2025-09-30,00:38:20.000,273,11042582,-795,0,1759192699,13355.058200809995,439.719724139999,54142.43605776001 2025-09-30,00:38:21.000,273,11042558,-795,0,1759192700,13355.078409739996,439.6915276200016,54142.5199032 2025-09-30,00:38:22.000,273,11042551,-795,0,1759192701,13355.145772839991,439.7056258800003,54142.61772288 2025-09-30,00:38:23.000,273,11042554,-795,0,1759192702,13355.19292701,439.66333110000414,54142.65265848001 2025-09-30,00:38:24.000,273,11042588,-795,0,1759192703,13355.199663319996,439.6844784900022,54142.63169712001 2025-09-30,00:38:25.000,273,11042556,-795,0,1759192704,13355.10535497999,439.6562819700048,54142.45701912 2025-09-30,00:38:26.000,273,11042587,-795,0,1759192705,13355.04472818999,439.66333110000414,54142.450032 2025-09-30,00:38:27.000,273,11042588,-795,0,1759192706,13355.09188236,439.63513457999943,54142.53387744001 2025-09-30,00:38:28.000,273,11042562,-795,0,1759192707,13355.098618669996,439.64923283999815,54142.54785168 2025-09-30,00:38:29.000,273,11042566,-795,0,1759192708,13355.145772839991,439.6421837099988,54142.63169712001 2025-09-30,00:38:30.000,273,11042593,-795,0,1759192709,13355.159245459996,439.6421837099988,54142.70156832001 2025-09-30,00:38:31.000,273,11042587,-795,0,1759192710,13355.17271808,439.62808545000007,54142.708555440004 2025-09-30,00:38:32.000,273,11042552,-795,0,1759192711,13355.159245459996,439.6844784900022,54142.62471 2025-09-30,00:38:33.000,273,11042544,-795,0,1759192712,13355.219872249996,439.67742936000286,54142.68759408 2025-09-30,00:38:34.000,273,11042572,-795,0,1759192713,13355.267026419991,439.7549697900031,54142.729516800006 2025-09-30,00:38:35.000,273,11042540,-795,0,1759192714,13355.287235349992,439.73382239999773,54142.68759408 2025-09-30,00:38:36.000,273,11042490,-795,0,1759192715,13355.253553800001,439.7831663100005,54142.58278728001 2025-09-30,00:38:37.000,273,11042530,-795,0,1759192716,13355.354598450002,439.7902154399999,54142.6945812 2025-09-30,00:38:38.000,273,11042599,-795,0,1759192717,13355.489324649992,439.82546109000396,54142.86227208 2025-09-30,00:38:39.000,273,11042562,-795,0,1759192718,13355.549951439993,439.8536576100014,54142.95310464 2025-09-30,00:38:40.000,273,11042594,-795,0,1759192719,13355.597105610002,439.91005065000354,54142.93913040001 2025-09-30,00:38:41.000,273,11042570,-795,0,1759192720,13355.590369299993,439.9311980400016,54142.85528496 2025-09-30,00:38:42.000,273,11042524,-795,0,1759192721,13355.624050849998,439.9170997800029,54142.81336224 2025-09-30,00:38:43.000,273,11042543,-795,0,1759192722,13355.725095499998,439.9523454299997,54142.897207680006 2025-09-30,00:38:44.000,273,11042543,-795,0,1759192723,13355.752040739993,439.98759108000377,54142.92515616 2025-09-30,00:38:45.000,273,11042553,-795,0,1759192724,13355.731831809993,440.00873847000184,54142.827336480004 2025-09-30,00:38:46.000,273,11042619,-795,0,1759192725,13355.738568119988,440.0157876000012,54142.75746528 2025-09-30,00:38:47.000,273,11042564,-795,0,1759192726,13355.853085389994,440.0298858599999,54142.93913040001 2025-09-30,00:38:48.000,273,11042552,-795,0,1759192727,13355.90023955999,440.00873847000184,54142.98804024001 2025-09-30,00:38:49.000,273,11042572,-795,0,1759192728,13355.947393729999,440.0016893400025,54142.98804024001 2025-09-30,00:38:50.000,273,11042594,-795,0,1759192729,13355.927184799999,440.065131510004,54142.8343236 2025-09-30,00:38:51.000,273,11042598,-795,0,1759192730,13356.00128420999,440.0298858599999,54142.848297840006 2025-09-30,00:38:52.000,273,11042565,-795,0,1759192731,13355.994547899994,440.07218064000335,54142.84131072001 2025-09-30,00:38:53.000,273,11042587,-795,0,1759192732,13356.095592549995,440.12152454999887,54142.93913040001 2025-09-30,00:38:54.000,273,11042580,-795,0,1759192733,13356.156219339995,440.09332803000143,54143.02996296 2025-09-30,00:38:55.000,273,11042578,-795,0,1759192734,13356.21010982,440.1285736799982,54142.91816904001 2025-09-30,00:38:56.000,273,11042562,-795,0,1759192735,13356.22358243999,440.13562281000486,54142.72252968001 2025-09-30,00:38:57.000,273,11042525,-795,0,1759192736,13356.30441815999,440.15677020000294,54142.778426640005 2025-09-30,00:38:58.000,273,11042518,-795,0,1759192737,13356.37178126,440.17086846000166,54142.8343236 2025-09-30,00:38:59.000,273,11042553,-795,0,1759192738,13356.432408050001,440.19201584999973,54142.876246320004 2025-09-30,00:39:00.000,273,11042542,-795,0,1759192739,13356.472825910001,440.19201584999973,54142.81336224 2025-09-30,00:39:01.000,273,11042563,-795,0,1759192740,13356.526716389992,440.1990649799991,54142.67361984001 2025-09-30,00:39:02.000,273,11042581,-795,0,1759192741,13356.594079490002,440.2131632399978,54142.72252968001 2025-09-30,00:39:03.000,273,11042599,-795,0,1759192742,13356.742278309997,440.2484088900019,54142.778426640005 2025-09-30,00:39:04.000,273,11042584,-795,0,1759192743,13356.789432479993,440.29070366999804,54142.80637512 2025-09-30,00:39:05.000,273,11042551,-795,0,1759192744,13356.917422369988,440.2272615000038,54142.75746528 2025-09-30,00:39:06.000,273,11042574,-795,0,1759192745,13356.930894989993,440.2413597600025,54142.561825920006 2025-09-30,00:39:07.000,273,11042547,-795,0,1759192746,13357.106039049999,440.23431063000316,54142.60374864001 2025-09-30,00:39:08.000,273,11042557,-755,0,1759192747,13357.20034738999,440.2272615000038,54142.65265848001 2025-09-30,00:39:09.000,273,11042588,-795,0,1759192748,13357.335073589995,440.2131632399978,54142.729516800006 2025-09-30,00:39:10.000,273,11042583,-795,0,1759192749,13357.38896407,440.15677020000294,54142.77143952001 2025-09-30,00:39:11.000,273,11042543,-795,0,1759192750,13357.38896407,440.13562281000486,54142.63169712001 2025-09-30,00:39:12.000,273,11042544,-795,0,1759192751,13357.50348133999,440.10742629000015,54142.60374864001 2025-09-30,00:39:13.000,273,11042557,-795,0,1759192752,13357.678625399996,440.05808238000463,54142.778426640005 2025-09-30,00:39:14.000,273,11042564,-795,0,1759192753,13357.739252189996,440.065131510004,54142.71554256 2025-09-30,00:39:15.000,273,11042561,-795,0,1759192754,13357.766197429992,440.0369349899993,54142.75047816001 2025-09-30,00:39:16.000,273,11042566,-795,0,1759192755,13357.813351600002,440.0016893400025,54142.59676152 2025-09-30,00:39:17.000,273,11042570,-795,0,1759192756,13357.853769460002,440.0369349899993,54142.71554256 2025-09-30,00:39:18.000,273,11042568,-795,0,1759192757,13357.927868869992,440.0157876000012,54142.86227208 2025-09-30,00:39:19.000,273,11042554,-795,0,1759192758,13358.022177209998,439.98759108000377,54142.848297840006 2025-09-30,00:39:20.000,273,11042595,-795,0,1759192759,13358.116485549988,439.9805419500044,54142.974066 2025-09-30,00:39:21.000,273,11042561,-795,0,1759192760,13358.076067689988,439.9805419500044,54142.84131072001 2025-09-30,00:39:22.000,273,11042542,-795,0,1759192761,13358.096276619988,439.94529630000034,54142.86925920001 2025-09-30,00:39:23.000,273,11042570,-795,0,1759192762,13358.103012929998,439.9523454299997,54142.85528496 2025-09-30,00:39:24.000,273,11042547,-795,0,1759192763,13358.150167099993,439.9734928199978,54142.848297840006 2025-09-30,00:39:25.000,273,11042591,-795,0,1759192764,13358.170376029993,439.94529630000034,54142.85528496 2025-09-30,00:39:26.000,273,11042605,-795,0,1759192765,13358.123221859998,439.8818541299988,54142.73650392 2025-09-30,00:39:27.000,273,11042564,-795,0,1759192766,13358.190584959993,439.8959523900048,54142.96707888001 2025-09-30,00:39:28.000,273,11042552,-795,0,1759192767,13358.231002819994,439.8818541299988,54143.043937200004 2025-09-30,00:39:29.000,273,11042554,-795,0,1759192768,13358.217530199989,439.8889032599982,54142.98105312 2025-09-30,00:39:30.000,273,11042578,-795,0,1759192769,13358.197321269989,439.8395593500027,54142.92515616 2025-09-30,00:39:31.000,273,11042587,-795,0,1759192770,13358.150167099993,439.8184119600046,54142.84131072001 2025-09-30,00:39:32.000,273,11042545,-795,0,1759192771,13358.109749239993,439.7902154399999,54142.848297840006 2025-09-30,00:39:33.000,273,11042567,-795,0,1759192772,13358.150167099993,439.77611718000117,54142.974066 2025-09-30,00:39:34.000,273,11042561,-795,0,1759192773,13358.197321269989,439.7267732699984,54143.02996296 2025-09-30,00:39:35.000,273,11042594,-795,0,1759192774,13358.143430789998,439.6703802300035,54142.98804024001 2025-09-30,00:39:36.000,273,11042525,-795,0,1759192775,13358.103012929998,439.606938060002,54142.72252968001 2025-09-30,00:39:37.000,273,11042557,-795,0,1759192776,13358.197321269989,439.59988893000263,54142.897207680006 2025-09-30,00:39:38.000,273,11042553,-795,0,1759192777,13358.264684369999,439.52939763000177,54142.92515616 2025-09-30,00:39:39.000,273,11042523,-795,0,1759192778,13358.278156989989,439.5082502400037,54142.946117520005 2025-09-30,00:39:40.000,273,11042615,-795,0,1759192779,13358.325311159999,439.4589063300009,54142.91118192 2025-09-30,00:39:41.000,273,11042587,-795,0,1759192780,13358.332047469994,439.4941519799977,54142.85528496 2025-09-30,00:39:42.000,273,11042555,-795,0,1759192781,13358.41961949999,439.50120111000433,54142.91118192 2025-09-30,00:39:43.000,273,11042563,-795,0,1759192782,13358.52066414999,439.4730045899996,54142.93214328 2025-09-30,00:39:44.000,273,11042588,-795,0,1759192783,13358.60149986999,439.4448080700022,54142.995027360004 2025-09-30,00:39:45.000,273,11042518,-795,0,1759192784,13358.70254451999,439.4095624199981,54142.92515616 2025-09-30,00:39:46.000,273,11042533,-795,0,1759192785,13358.66886297,439.36726764000196,54142.68759408 2025-09-30,00:39:47.000,273,11042525,-795,0,1759192786,13358.76317130999,439.40251328999875,54142.848297840006 2025-09-30,00:39:48.000,273,11042547,-795,0,1759192787,13358.891161200001,439.3954641599994,54142.848297840006 2025-09-30,00:39:49.000,273,11042563,-795,0,1759192788,13358.931579060001,439.3813659000007,54143.00201448 2025-09-30,00:39:50.000,273,11042593,-795,0,1759192789,13359.052832640002,439.41661155000475,54143.03695008001 2025-09-30,00:39:51.000,273,11042564,-795,0,1759192790,13359.147140979992,439.4236606800041,54143.043937200004 2025-09-30,00:39:52.000,273,11042554,-795,0,1759192791,13359.194295150002,439.5082502400037,54142.995027360004 2025-09-30,00:39:53.000,273,11042502,-795,0,1759192792,13359.288603489993,439.4941519799977,54143.064898560006 2025-09-30,00:39:54.000,273,11042561,-795,0,1759192793,13359.308812419993,439.55054501999984,54143.00900160001 2025-09-30,00:39:55.000,273,11042590,-795,0,1759192794,13359.369439209993,439.6421837099988,54143.02996296 2025-09-30,00:39:56.000,273,11042594,-795,0,1759192795,13359.335757659988,439.64923283999815,54142.81336224 2025-09-30,00:39:57.000,273,11042587,-795,0,1759192796,13359.396384449989,439.719724139999,54142.95310464 2025-09-30,00:39:58.000,273,11042578,-795,0,1759192797,13359.531110649994,439.7831663100005,54143.15573112001 2025-09-30,00:39:59.000,273,11042591,-795,0,1759192798,13359.63889160999,439.7902154399999,54143.22560232001 2025-09-30,00:40:00.000,273,11042604,-795,0,1759192799,13359.67930946999,439.84660848000203,54143.29547352 2025-09-30,00:40:01.000,273,11042514,-795,0,1759192800,13359.66583685,439.8677558700001,54143.12079552 2025-09-30,00:40:02.000,273,11042570,-795,0,1759192801,13359.733199949995,439.87480499999947,54143.162718240004 2025-09-30,00:40:03.000,273,11042612,-795,0,1759192802,13359.7668815,439.9311980400016,54143.19765384 2025-09-30,00:40:04.000,273,11042577,-755,0,1759192803,13359.82077197999,439.94529630000034,54143.26053792 2025-09-30,00:40:05.000,273,11042598,-795,0,1759192804,13359.82077197999,439.9734928199978,54143.20464096001 2025-09-30,00:40:06.000,273,11042572,-795,0,1759192805,13359.82077197999,440.0016893400025,54143.183679600006 2025-09-30,00:40:07.000,273,11042563,-795,0,1759192806,13359.90160769999,440.02283673000056,54143.2884864 2025-09-30,00:40:08.000,273,11042572,-795,0,1759192807,13359.995916039996,440.05808238000463,54143.36534472 2025-09-30,00:40:09.000,273,11042519,-795,0,1759192808,13359.94876187,440.05808238000463,54143.37233184001 2025-09-30,00:40:10.000,273,11042576,-795,0,1759192809,13359.94876187,440.065131510004,54143.37233184001 2025-09-30,00:40:11.000,273,11042573,-795,0,1759192810,13359.88813508,440.1144754199995,54143.22560232001 2025-09-30,00:40:12.000,273,11042586,-795,0,1759192811,13359.834244599995,440.07218064000335,54143.09983416 2025-09-30,00:40:13.000,273,11042574,-795,0,1759192812,13359.814035669995,440.1426719400042,54143.03695008001 2025-09-30,00:40:14.000,273,11042577,-795,0,1759192813,13359.9689708,440.10742629000015,54143.43521592 2025-09-30,00:40:15.000,273,11042589,-795,0,1759192814,13359.96223448999,440.10742629000015,54143.47015152001 2025-09-30,00:40:16.000,273,11042535,-795,0,1759192815,13359.874662459995,440.1003771600008,54143.232589440006 2025-09-30,00:40:17.000,273,11042528,-795,0,1759192816,13359.90834401,440.1497210700036,54143.32342200001 2025-09-30,00:40:18.000,273,11042559,-795,0,1759192817,13359.84771722,440.12152454999887,54143.24656368 2025-09-30,00:40:19.000,273,11042560,-795,0,1759192818,13359.793826739995,440.15677020000294,54143.211628080004 2025-09-30,00:40:20.000,273,11042584,-795,0,1759192819,13359.78035411999,440.10742629000015,54143.330409120004 2025-09-30,00:40:21.000,273,11042594,-795,0,1759192820,13359.7668815,440.1003771600008,54143.27451216001 2025-09-30,00:40:22.000,273,11042549,-795,0,1759192821,13359.692782089995,440.1003771600008,54143.20464096001 2025-09-30,00:40:23.000,273,11042618,-795,0,1759192822,13359.632155299994,440.1003771600008,54143.15573112001 2025-09-30,00:40:24.000,273,11042582,-795,0,1759192823,13359.65910053999,440.08627890000207,54143.19765384 2025-09-30,00:40:25.000,273,11042558,-795,0,1759192824,13359.585001129999,440.02283673000056,54143.12079552 2025-09-30,00:40:26.000,273,11042623,-795,0,1759192825,13359.308812419993,440.0369349899993,54142.708555440004 2025-09-30,00:40:27.000,273,11042583,-795,0,1759192826,13359.416593379989,439.9946402100031,54142.98105312 2025-09-30,00:40:28.000,273,11042609,-795,0,1759192827,13359.382911829998,440.0016893400025,54143.043937200004 2025-09-30,00:40:29.000,273,11042594,-795,0,1759192828,13359.281867179998,439.9170997800029,54142.897207680006 2025-09-30,00:40:30.000,273,11042563,-795,0,1759192829,13359.254921940003,439.91005065000354,54143.02297584 2025-09-30,00:40:31.000,273,11042583,-795,0,1759192830,13359.201031459997,439.8184119600046,54142.95310464 2025-09-30,00:40:32.000,273,11042610,-795,0,1759192831,13359.140404669997,439.7902154399999,54142.86925920001 2025-09-30,00:40:33.000,273,11042602,-795,0,1759192832,13359.133668360002,439.67742936000286,54142.88323344 2025-09-30,00:40:34.000,273,11042590,-795,0,1759192833,13359.052832640002,439.63513457999943,54142.729516800006 2025-09-30,00:40:35.000,273,11042566,-795,0,1759192834,13359.012414780002,439.5716924099979,54142.8343236 2025-09-30,00:40:36.000,273,11042591,-795,0,1759192835,13358.897897509996,439.4941519799977,54142.63868424 2025-09-30,00:40:37.000,273,11042574,-795,0,1759192836,13358.83053441,439.43070981000346,54142.61772288 2025-09-30,00:40:38.000,273,11042558,-795,0,1759192837,13358.850743340001,439.38841503000003,54142.63868424 2025-09-30,00:40:39.000,273,11042579,-795,0,1759192838,13358.844007029991,439.3108745999998,54142.79240088 2025-09-30,00:40:40.000,273,11042581,-795,0,1759192839,13358.76317130999,439.275628950003,54142.71554256 2025-09-30,00:40:41.000,273,11042580,-795,0,1759192840,13358.66212665999,439.2615306900043,54142.6945812 2025-09-30,00:40:42.000,273,11042546,-795,0,1759192841,13358.655390349995,439.2262850400002,54142.63169712001 2025-09-30,00:40:43.000,273,11042585,-795,0,1759192842,13358.54760939,439.1698919999981,54142.63868424 2025-09-30,00:40:44.000,273,11042564,-795,0,1759192843,13358.473509979995,439.1346463500013,54142.64567136 2025-09-30,00:40:45.000,273,11042583,-795,0,1759192844,13358.298365919989,439.14874461,54142.46400624001 2025-09-30,00:40:46.000,273,11042582,-795,0,1759192845,13358.224266509998,439.1275972200019,54142.450032 2025-09-30,00:40:47.000,273,11042578,-795,0,1759192846,13358.190584959993,439.09235156999785,54142.59676152 2025-09-30,00:40:48.000,273,11042617,-795,0,1759192847,13358.089540309993,439.05710592000105,54142.5897744 2025-09-30,00:40:49.000,273,11042552,-795,0,1759192848,13357.927868869992,439.0007128799989,54142.55483880001 2025-09-30,00:40:50.000,273,11042600,-795,0,1759192849,13357.840296839997,439.0007128799989,54142.50592896001 2025-09-30,00:40:51.000,273,11042578,-795,0,1759192850,13357.644943849991,438.99366374999954,54142.35221232 2025-09-30,00:40:52.000,273,11042571,-795,0,1759192851,13357.597789679996,439.00776200999826,54142.38714792001 2025-09-30,00:40:53.000,273,11042586,-795,0,1759192852,13357.496745029996,439.0007128799989,54142.45701912 2025-09-30,00:40:54.000,273,11042616,-795,0,1759192853,13357.395700379995,438.99366374999954,54142.47798048 2025-09-30,00:40:55.000,273,11042619,-795,0,1759192854,13357.335073589995,438.97251636000146,54142.443044880005 2025-09-30,00:40:56.000,273,11042566,-795,0,1759192855,13357.18687477,439.0007128799989,54142.28234112 2025-09-30,00:40:57.000,273,11042565,-795,0,1759192856,13357.146456909999,438.95841810000275,54142.40112216 2025-09-30,00:40:58.000,273,11042548,-795,0,1759192857,13357.099302739989,438.944319840004,54142.33125096 2025-09-30,00:40:59.000,273,11042635,-795,0,1759192858,13357.004994399998,438.95841810000275,54142.35919944 2025-09-30,00:41:00.000,273,11042590,-795,0,1759192859,13356.917422369988,438.9654672300021,54142.35221232 2025-09-30,00:41:01.000,273,11042608,-795,0,1759192860,13356.769223549993,439.0007128799989,54142.25439264 2025-09-30,00:41:02.000,273,11042602,-795,0,1759192861,13356.688387829992,439.0289094000036,54142.275354000005 2025-09-30,00:41:03.000,273,11042577,-795,0,1759192862,13356.607552109992,439.0007128799989,54142.345225200006 2025-09-30,00:41:04.000,273,11042580,-795,0,1759192863,13356.459353289996,439.05710592000105,54142.2404184 2025-09-30,00:41:05.000,273,11042541,-795,0,1759192864,13356.338099709996,439.10644983000384,54142.205482800004 2025-09-30,00:41:06.000,273,11042606,-795,0,1759192865,13356.21010982,439.1275972200019,54141.96093360001 2025-09-30,00:41:07.000,273,11042599,-795,0,1759192866,13356.08211992999,439.1980885200028,54142.0657404 2025-09-30,00:41:08.000,273,11042593,-795,0,1759192867,13356.00802052,439.2474324299983,54141.98189496001 2025-09-30,00:41:09.000,273,11042595,-795,0,1759192868,13355.792458599994,439.28267808000237,54141.842152560006 2025-09-30,00:41:10.000,273,11042614,-795,0,1759192869,13355.799194909989,439.3390711200045,54142.1356116 2025-09-30,00:41:11.000,273,11042593,-795,0,1759192870,13355.731831809993,439.3954641599994,54142.10067600001 2025-09-30,00:41:12.000,273,11042607,-795,0,1759192871,13355.677941329988,439.4448080700022,54142.03080480001 2025-09-30,00:41:13.000,273,11042592,-795,0,1759192872,13355.536478820002,439.50120111000433,54141.56266776 2025-09-30,00:41:14.000,273,11042540,-795,0,1759192873,13355.543215129997,439.4730045899996,54141.83516544001 2025-09-30,00:41:15.000,273,11042562,-795,0,1759192874,13355.644259779998,439.4095624199981,54141.76529424001 2025-09-30,00:41:16.000,273,11042591,-795,0,1759192875,13355.563424059997,439.24038329999894,54141.69542304001 2025-09-30,00:41:17.000,273,11042590,-795,0,1759192876,13355.462379409997,439.0994007000045,54141.74433288001 2025-09-30,00:41:18.000,273,11042545,-795,0,1759192877,13355.368071069992,439.05710592000105,54141.870101040004 2025-09-30,00:41:19.000,273,11042588,-795,0,1759192878,13355.267026419991,439.0853024399985,54141.842152560006 2025-09-30,00:41:20.000,273,11042609,-795,0,1759192879,13355.19292701,439.0500567900017,54141.772281360005 2025-09-30,00:41:21.000,273,11042546,-795,0,1759192880,13355.04472818999,439.09235156999785,54141.56965488 2025-09-30,00:41:22.000,273,11042545,-795,0,1759192881,13354.98410139999,439.12054809000256,54141.618564719996 2025-09-30,00:41:23.000,273,11042589,-795,0,1759192882,13354.90326567999,439.10644983000384,54141.66747456001 2025-09-30,00:41:24.000,273,11042579,-795,0,1759192883,13354.86958413,438.9795654900008,54141.64651320001 2025-09-30,00:41:25.000,273,11042613,-795,0,1759192884,13354.815693649995,438.9654672300021,54141.4718352 2025-09-30,00:41:26.000,273,11042627,-795,0,1759192885,13354.856111509995,438.9020250600006,54141.37401552 2025-09-30,00:41:27.000,273,11042625,-795,0,1759192886,13354.94368353999,438.9161233199993,54141.49279656 2025-09-30,00:41:28.000,273,11042596,-795,0,1759192887,13354.92347460999,438.8033372400023,54141.618564719996 2025-09-30,00:41:29.000,273,11042589,-795,0,1759192888,13354.755066859994,438.76104245999886,54141.49279656 2025-09-30,00:41:30.000,273,11042569,-795,0,1759192889,13354.552977559993,438.7539933299995,54141.42991248001 2025-09-30,00:41:31.000,273,11042598,-795,0,1759192890,13354.344151949997,438.81038637000165,54141.2971572 2025-09-30,00:41:32.000,273,11042597,-795,0,1759192891,13354.236370990002,438.82448463000037,54141.20632464 2025-09-30,00:41:33.000,273,11042589,-795,0,1759192892,13354.222898369997,438.85973028000444,54141.32510568 2025-09-30,00:41:34.000,273,11042595,-795,0,1759192893,13354.175744200002,438.83153375999973,54141.37401552 2025-09-30,00:41:35.000,273,11042571,-795,0,1759192894,13354.108381099992,438.8526811499978,54141.29017008001 2025-09-30,00:41:36.000,273,11042576,-795,0,1759192895,13353.987127519991,438.8385828899991,54141.10850496 2025-09-30,00:41:37.000,273,11042570,-795,0,1759192896,13354.020809069996,438.84563201999845,54141.171389040006 2025-09-30,00:41:38.000,273,11042603,-795,0,1759192897,13353.91302811,438.817435500001,54141.052608000005 2025-09-30,00:41:39.000,273,11042551,-795,0,1759192898,13353.899555489996,438.817435500001,54141.0875436 2025-09-30,00:41:40.000,273,11042613,-795,0,1759192899,13353.87261025,438.77514072000486,54141.18536328 2025-09-30,00:41:41.000,273,11042610,-795,0,1759192900,13353.81198346,438.77514072000486,54141.07356936001 2025-09-30,00:41:42.000,273,11042617,-795,0,1759192901,13353.758092979995,438.7187476800027,54141.03863376 2025-09-30,00:41:43.000,273,11042590,-795,0,1759192902,13353.717675119995,438.74694420000014,54140.96876256 2025-09-30,00:41:44.000,273,11042581,-795,0,1759192903,13353.63010309,438.72579681000207,54140.95478832001 2025-09-30,00:41:45.000,273,11042536,-795,0,1759192904,13353.508849509999,438.704649420004,54140.91985272 2025-09-30,00:41:46.000,273,11042589,-795,0,1759192905,13353.380859619989,438.7187476800027,54140.72421336 2025-09-30,00:41:47.000,273,11042549,-795,0,1759192906,13353.326969139998,438.71169855000335,54140.766136080005 2025-09-30,00:41:48.000,273,11042594,-795,0,1759192907,13353.286551279998,438.704649420004,54140.68229064 2025-09-30,00:41:49.000,273,11042579,-795,0,1759192908,13353.246133419998,438.7328459400014,54140.8429944 2025-09-30,00:41:50.000,273,11042544,-795,0,1759192909,13353.252869729993,438.68350202999864,54140.836007280006 2025-09-30,00:41:51.000,273,11042584,-795,0,1759192910,13353.178770320003,438.69760029000463,54140.80805880001 2025-09-30,00:41:52.000,273,11042573,-795,0,1759192911,13353.104670909997,438.69760029000463,54140.69626488 2025-09-30,00:41:53.000,273,11042525,-795,0,1759192912,13352.990153639992,438.72579681000207,54140.68229064 2025-09-30,00:41:54.000,273,11042551,-795,0,1759192913,13353.023835189997,438.6764528999993,54140.73120048 2025-09-30,00:41:55.000,273,11042559,-795,0,1759192914,13352.916054230001,438.68350202999864,54140.71023912001 2025-09-30,00:41:56.000,273,11042559,-795,0,1759192915,13352.848691129991,438.6412072500025,54140.51459976 2025-09-30,00:41:57.000,273,11042648,-795,0,1759192916,13352.788064339991,438.6412072500025,54140.61940656001 2025-09-30,00:41:58.000,273,11042605,-795,0,1759192917,13352.855427440001,438.6059615999984,54140.73818760001 2025-09-30,00:41:59.000,273,11042579,-795,0,1759192918,13352.747646479991,438.58481421000033,54140.73120048 2025-09-30,00:42:00.000,273,11042580,-795,0,1759192919,13352.727437549991,438.5284211699982,54140.67530352 2025-09-30,00:42:01.000,273,11042541,-795,0,1759192920,13352.579238729995,438.5072737800001,54140.49363840001 2025-09-30,00:42:02.000,273,11042545,-795,0,1759192921,13352.52534824999,438.41563509000116,54140.41678008 2025-09-30,00:42:03.000,273,11042572,-795,0,1759192922,13352.53208456,438.40153683000244,54140.58447096 2025-09-30,00:42:04.000,273,11042582,-795,0,1759192923,13352.518611939995,438.3451437900003,54140.59145808001 2025-09-30,00:42:05.000,273,11042608,-795,0,1759192924,13352.40409466999,438.3098981400035,54140.4587028 2025-09-30,00:42:06.000,273,11042603,-795,0,1759192925,13352.36367680999,438.1618664100024,54140.381844480005 2025-09-30,00:42:07.000,273,11042596,-795,0,1759192926,13352.40409466999,438.15481728000304,54140.46568992 2025-09-30,00:42:08.000,273,11042613,-795,0,1759192927,13352.41083098,438.1618664100024,54140.51459976 2025-09-30,00:42:09.000,273,11042529,-795,0,1759192928,13352.296313709994,438.0984242400009,54140.43774144 2025-09-30,00:42:10.000,273,11042606,-795,0,1759192929,13352.32999526,438.04203119999875,54140.3888316 2025-09-30,00:42:11.000,273,11042581,-795,0,1759192930,13352.161587509989,438.0138346800013,54140.20716648001 2025-09-30,00:42:12.000,273,11042571,-795,0,1759192931,13352.188532749999,438.00678555000195,54140.20716648001 2025-09-30,00:42:13.000,273,11042582,-795,0,1759192932,13352.202005369989,438.0138346800013,54140.277037679996 2025-09-30,00:42:14.000,273,11042561,-795,0,1759192933,13352.148114889998,437.95744163999916,54140.03248848 2025-09-30,00:42:15.000,273,11042560,-795,0,1759192934,13352.060542859988,437.9715398999979,54140.13030816 2025-09-30,00:42:16.000,273,11042565,-795,0,1759192935,13352.074015479993,437.94334338000044,54139.99056576001 2025-09-30,00:42:17.000,273,11042575,-795,0,1759192936,13352.047070239998,437.915146860003,54140.13030816 2025-09-30,00:42:18.000,273,11042510,-795,0,1759192937,13352.020124999988,437.89399946999765,54140.01152712 2025-09-30,00:42:19.000,273,11042609,-795,0,1759192938,13352.040333929988,437.89399946999765,54140.179218 2025-09-30,00:42:20.000,273,11042599,-795,0,1759192939,13352.053806549993,437.8658029500002,54140.15825664001 2025-09-30,00:42:21.000,273,11042578,-795,0,1759192940,13352.020124999988,437.8517046900015,54140.01851424001 2025-09-30,00:42:22.000,273,11042580,-795,0,1759192941,13352.040333929988,437.8517046900015,54140.06043696 2025-09-30,00:42:23.000,273,11042605,-795,0,1759192942,13352.074015479993,437.8376064300028,54140.15825664001 2025-09-30,00:42:24.000,273,11042586,-795,0,1759192943,13352.134642269993,437.8305573000034,54140.095372560005 2025-09-30,00:42:25.000,273,11042593,-795,0,1759192944,13352.040333929988,437.8517046900015,54140.095372560005 2025-09-30,00:42:26.000,273,11042589,-795,0,1759192945,13351.959498210002,437.85875382000086,54139.85781048 2025-09-30,00:42:27.000,273,11042569,-795,0,1759192946,13352.040333929988,437.85875382000086,54139.927681680005 2025-09-30,00:42:28.000,273,11042560,-795,0,1759192947,13352.047070239998,437.9010486000043,54139.808900640004 2025-09-30,00:42:29.000,273,11042593,-795,0,1759192948,13352.094224409993,437.94334338000044,54139.91370744 2025-09-30,00:42:30.000,273,11042546,-795,0,1759192949,13352.222214299989,437.9362942500011,54140.08838544001 2025-09-30,00:42:31.000,273,11042598,-795,0,1759192950,13352.255895849994,437.9644907699985,54140.0744112 2025-09-30,00:42:32.000,273,11042594,-795,0,1759192951,13352.289577399999,437.9503925099998,54139.976591520004 2025-09-30,00:42:33.000,273,11042587,-795,0,1759192952,13352.316522639994,438.02088381000067,54140.06043696 2025-09-30,00:42:34.000,273,11042601,-795,0,1759192953,13352.39062205,438.00678555000195,54140.01152712 2025-09-30,00:42:35.000,273,11042573,-795,0,1759192954,13352.40409466999,438.0490803299981,54140.01152712 2025-09-30,00:42:36.000,273,11042614,-795,0,1759192955,13352.397358359995,438.0843259800022,54139.80191352001 2025-09-30,00:42:37.000,273,11042580,-795,0,1759192956,13352.498403009995,438.119571629999,54139.89274608 2025-09-30,00:42:38.000,273,11042602,-795,0,1759192957,13352.62639289999,438.1125224999996,54140.00454 2025-09-30,00:42:39.000,273,11042609,-795,0,1759192958,13352.64660182999,438.12662075999833,54139.94864304001 2025-09-30,00:42:40.000,273,11042564,-795,0,1759192959,13352.740910169996,438.1759646700011,54139.927681680005 2025-09-30,00:42:41.000,273,11042626,-795,0,1759192960,13352.680283379996,438.1618664100024,54139.829862000006 2025-09-30,00:42:42.000,273,11042576,-795,0,1759192961,13352.794800650001,438.1759646700011,54139.84383624 2025-09-30,00:42:43.000,273,11042585,-795,0,1759192962,13352.922790539997,438.16891554000176,54140.02550136 2025-09-30,00:42:44.000,273,11042598,-795,0,1759192963,13352.990153639992,438.1407190200043,54139.89973320001 2025-09-30,00:42:45.000,273,11042615,-795,0,1759192964,13353.037307810002,438.0984242400009,54139.78095216001 2025-09-30,00:42:46.000,273,11042552,-795,0,1759192965,13353.124879839997,438.12662075999833,54139.64819688 2025-09-30,00:42:47.000,273,11042560,-795,0,1759192966,13353.273078659993,438.09137511000154,54139.8647976 2025-09-30,00:42:48.000,273,11042595,-795,0,1759192967,13353.401068549989,438.1125224999996,54139.81588776 2025-09-30,00:42:49.000,273,11042591,-795,0,1759192968,13353.52232212999,438.09137511000154,54139.89973320001 2025-09-30,00:42:50.000,273,11042619,-795,0,1759192969,13353.63010309,438.1407190200043,54139.84383624 2025-09-30,00:42:51.000,273,11042614,-795,0,1759192970,13353.73114774,438.09137511000154,54139.878771840005 2025-09-30,00:42:52.000,273,11042608,-795,0,1759192971,13353.778301909995,438.10547337000025,54139.76697792 2025-09-30,00:42:53.000,273,11042603,-795,0,1759192972,13353.818719769995,438.0984242400009,54139.759990800005 2025-09-30,00:42:54.000,273,11042561,-795,0,1759192973,13354.000600139996,438.1336698899977,54139.89274608 2025-09-30,00:42:55.000,273,11042599,-795,0,1759192974,13354.175744200002,438.0984242400009,54139.88575896 2025-09-30,00:42:56.000,273,11042622,-795,0,1759192975,13354.195953130002,438.1407190200043,54139.63422264001 2025-09-30,00:42:57.000,273,11042567,-795,0,1759192976,13354.377833500002,438.2253085800039,54139.70409384001 2025-09-30,00:42:58.000,273,11042580,-795,0,1759192977,13354.424987669998,438.2605542300007,54139.759990800005 2025-09-30,00:42:59.000,273,11042609,-795,0,1759192978,13354.472141839993,438.3239964000022,54139.82287488001 2025-09-30,00:43:00.000,273,11042619,-795,0,1759192979,13354.539504939989,438.33809466000093,54139.80191352001 2025-09-30,00:43:01.000,273,11042569,-795,0,1759192980,13354.559713869989,438.3451437900003,54139.7949264 2025-09-30,00:43:02.000,273,11042611,-795,0,1759192981,13354.660758519989,438.41563509000116,54139.81588776 2025-09-30,00:43:03.000,273,11042599,-795,0,1759192982,13354.734857929994,438.4226842200005,54139.91370744 2025-09-30,00:43:04.000,273,11042614,-795,0,1759192983,13354.80895734,438.45088073999796,54139.91370744 2025-09-30,00:43:05.000,273,11042628,-795,0,1759192984,13354.86284781999,438.4579298700046,54139.85082336001 2025-09-30,00:43:06.000,273,11042593,-795,0,1759192985,13354.78201209999,438.4931755200014,54139.62723552 2025-09-30,00:43:07.000,273,11042588,-795,0,1759192986,13354.876320439995,438.45088073999796,54139.66915824 2025-09-30,00:43:08.000,273,11042578,-795,0,1759192987,13354.94368353999,438.46497900000395,54139.62723552 2025-09-30,00:43:09.000,273,11042594,-795,0,1759192988,13355.0514645,438.4438316099986,54139.7250552 2025-09-30,00:43:10.000,273,11042627,-795,0,1759192989,13355.15250915,438.4438316099986,54139.7250552 2025-09-30,00:43:11.000,273,11042570,-795,0,1759192990,13355.219872249996,438.43678247999924,54139.70409384001 2025-09-30,00:43:12.000,273,11042588,-795,0,1759192991,13355.280499039996,438.45088073999796,54139.69710672 2025-09-30,00:43:13.000,273,11042565,-795,0,1759192992,13355.374807380002,438.3874385700037,54139.68313248001 2025-09-30,00:43:14.000,273,11042604,-795,0,1759192993,13355.455643100002,438.41563509000116,54139.67614536 2025-09-30,00:43:15.000,273,11042602,-795,0,1759192994,13355.489324649992,438.3874385700037,54139.59928704 2025-09-30,00:43:16.000,273,11042596,-795,0,1759192995,13355.489324649992,438.4226842200005,54139.38268632 2025-09-30,00:43:17.000,273,11042584,-795,0,1759192996,13355.644259779998,438.4226842200005,54139.55736432 2025-09-30,00:43:18.000,273,11042615,-795,0,1759192997,13355.738568119988,438.4720281300033,54139.52941584 2025-09-30,00:43:19.000,273,11042578,-795,0,1759192998,13355.913712179994,438.51432290999946,54139.711080960005 2025-09-30,00:43:20.000,273,11042600,-795,0,1759192999,13356.014756829994,438.51432290999946,54139.73902944 2025-09-30,00:43:21.000,273,11042595,-795,0,1759193000,13356.075383619995,438.5284211699982,54139.62723552 2025-09-30,00:43:22.000,273,11042594,-795,0,1759193001,13356.14948303,438.68350202999864,54139.53640296001 2025-09-30,00:43:23.000,273,11042590,-795,0,1759193002,13356.257263989995,438.66235464000056,54139.60627416001 2025-09-30,00:43:24.000,273,11042571,-795,0,1759193003,13356.378517569996,438.704649420004,54139.66915824 2025-09-30,00:43:25.000,273,11042597,-795,0,1759193004,13356.506507459992,438.79628811000293,54139.70409384001 2025-09-30,00:43:26.000,273,11042604,-795,0,1759193005,13356.647969969992,438.817435500001,54139.76697792 2025-09-30,00:43:27.000,273,11042601,-795,0,1759193006,13356.708596759992,438.87382854000316,54139.57133856 2025-09-30,00:43:28.000,273,11042590,-795,0,1759193007,13356.991521779993,438.9161233199993,54139.84383624 2025-09-30,00:43:29.000,273,11042636,-795,0,1759193008,13357.085830119999,438.97251636000146,54139.76697792 2025-09-30,00:43:30.000,273,11042609,-795,0,1759193009,13357.234028939994,439.09235156999785,54139.92069456001 2025-09-30,00:43:31.000,273,11042572,-795,0,1759193010,13357.294655729995,439.12054809000256,54139.8647976 2025-09-30,00:43:32.000,273,11042592,-795,0,1759193011,13357.36875514,439.20513765000214,54139.88575896 2025-09-30,00:43:33.000,273,11042609,-795,0,1759193012,13357.51021765,439.25448155999766,54140.06043696 2025-09-30,00:43:34.000,273,11042597,-795,0,1759193013,13357.658416469996,439.35316938000324,54140.06742408001 2025-09-30,00:43:35.000,273,11042620,-795,0,1759193014,13357.766197429992,439.40251328999875,54140.08838544001 2025-09-30,00:43:36.000,273,11042532,-795,0,1759193015,13357.860505769997,439.480053719999,54139.85781048 2025-09-30,00:43:37.000,273,11042583,-795,0,1759193016,13358.042386139998,439.50120111000433,54139.997552880006 2025-09-30,00:43:38.000,273,11042636,-795,0,1759193017,13358.217530199989,439.57874154000456,54140.12332104 2025-09-30,00:43:39.000,273,11042611,-795,0,1759193018,13358.39941056999,439.6210363200007,54140.11633392001 2025-09-30,00:43:40.000,273,11042585,-795,0,1759193019,13358.54087307999,439.7056258800003,54140.144282400004 2025-09-30,00:43:41.000,273,11042584,-795,0,1759193020,13358.675599279995,439.73382239999773,54140.109346799996 2025-09-30,00:43:42.000,273,11042593,-795,0,1759193021,13358.81032548,439.8043136999986,54140.13030816 2025-09-30,00:43:43.000,273,11042607,-795,0,1759193022,13359.039360019997,439.82546109000396,54140.22114072 2025-09-30,00:43:44.000,273,11042583,-795,0,1759193023,13359.167349909992,439.8889032599982,54140.20716648001 2025-09-30,00:43:45.000,273,11042611,-795,0,1759193024,13359.261658249998,439.9030015200042,54140.18620512001 2025-09-30,00:43:46.000,273,11042619,-795,0,1759193025,13359.308812419993,439.94529630000034,54140.01851424001 2025-09-30,00:43:47.000,273,11042581,-795,0,1759193026,13359.483956479999,439.95939455999905,54140.10235968 2025-09-30,00:43:48.000,273,11042598,-795,0,1759193027,13359.510901719994,440.0298858599999,54140.01152712 2025-09-30,00:43:49.000,273,11042567,-795,0,1759193028,13359.61868267999,440.0157876000012,54140.15126952 2025-09-30,00:43:50.000,273,11042592,-795,0,1759193029,13359.7668815,440.05808238000463,54140.19319224 2025-09-30,00:43:51.000,273,11042594,-795,0,1759193030,13359.86792615,440.04398411999864,54140.19319224 2025-09-30,00:43:52.000,273,11042611,-795,0,1759193031,13359.894871389995,440.0369349899993,54140.11633392001 2025-09-30,00:43:53.000,273,11042547,-795,0,1759193032,13360.083488069991,440.0016893400025,54140.15825664001 2025-09-30,00:43:54.000,273,11042565,-795,0,1759193033,13360.123905929991,439.938247170001,54140.19319224 2025-09-30,00:43:55.000,273,11042601,-795,0,1759193034,13360.285577369992,439.92414891000226,54140.13030816 2025-09-30,00:43:57.000,273,11042598,-795,0,1759193036,13360.433776190002,439.86070674000075,54140.08139832 2025-09-30,00:43:58.000,273,11042604,-795,0,1759193037,13360.595447629988,439.82546109000396,54140.22812784 2025-09-30,00:43:59.000,273,11042602,-795,0,1759193038,13360.716701209989,439.8184119600046,54140.19319224 2025-09-30,00:44:00.000,273,11042577,-795,0,1759193039,13360.790800619994,439.81136282999796,54140.144282400004 2025-09-30,00:44:01.000,273,11042583,-795,0,1759193040,13360.86490003,439.82546109000396,54140.06043696 2025-09-30,00:44:02.000,273,11042562,-795,0,1759193041,13360.97941729999,439.8325102200033,54140.165243760006 2025-09-30,00:44:03.000,273,11042596,-795,0,1759193042,13361.093934569995,439.84660848000203,54140.15825664001 2025-09-30,00:44:04.000,273,11042619,-795,0,1759193043,13361.14782505,439.87480499999947,54140.20017936 2025-09-30,00:44:05.000,273,11042583,-795,0,1759193044,13361.18824291,439.8959523900048,54140.214153600005 2025-09-30,00:44:06.000,273,11042619,-795,0,1759193045,13361.255606009996,439.91005065000354,54140.28402480001 2025-09-30,00:44:07.000,273,11042516,-795,0,1759193046,13361.26907863,439.92414891000226,54140.22812784 2025-09-30,00:44:08.000,273,11042576,-795,0,1759193047,13361.349914350001,439.86070674000075,54140.332934640006 2025-09-30,00:44:09.000,273,11042519,-795,0,1759193048,13361.410541140001,439.84660848000203,54140.332934640006 2025-09-30,00:44:10.000,273,11042610,-795,0,1759193049,13361.444222689992,439.81136282999796,54140.35389600001 2025-09-30,00:44:11.000,273,11042615,-795,0,1759193050,13361.471167930002,439.7902154399999,54140.332934640006 2025-09-30,00:44:12.000,273,11042574,-795,0,1759193051,13361.498113169997,439.7549697900031,54140.2490892 2025-09-30,00:44:13.000,273,11042598,-795,0,1759193052,13361.477904239997,439.74792066000373,54140.23511496001 2025-09-30,00:44:14.000,273,11042608,-795,0,1759193053,13361.592421510002,439.6915276200016,54140.444728559996 2025-09-30,00:44:15.000,273,11042583,-795,0,1759193054,13361.619366749997,439.69857675000094,54140.36088312 2025-09-30,00:44:16.000,273,11042556,-795,0,1759193055,13361.619366749997,439.6421837099988,54140.311973280004 2025-09-30,00:44:17.000,273,11042569,-795,0,1759193056,13361.558739959997,439.66333110000414,54140.109346799996 2025-09-30,00:44:18.000,273,11042587,-795,0,1759193057,13361.673257230002,439.6562819700048,54140.179218 2025-09-30,00:44:19.000,273,11042562,-795,0,1759193058,13361.720411399998,439.66333110000414,54140.20017936 2025-09-30,00:44:20.000,273,11042637,-795,0,1759193059,13361.807983429993,439.7056258800003,54140.25607632001 2025-09-30,00:44:21.000,273,11042618,-795,0,1759193060,13361.828192359993,439.6844784900022,54140.29799904 2025-09-30,00:44:22.000,273,11042580,-795,0,1759193061,13361.855137599989,439.7056258800003,54140.277037679996 2025-09-30,00:44:23.000,273,11042619,-795,0,1759193062,13361.868610219994,439.73382239999773,54140.29799904 2025-09-30,00:44:24.000,273,11042610,-795,0,1759193063,13361.956182249989,439.7831663100005,54140.33992176 2025-09-30,00:44:25.000,273,11042585,-795,0,1759193064,13361.956182249989,439.8043136999986,54140.332934640006 2025-09-30,00:44:26.000,273,11042609,-795,0,1759193065,13361.99660010999,439.8395593500027,54140.33992176 2025-09-30,00:44:27.000,273,11042620,-795,0,1759193066,13361.983127489999,439.84660848000203,54140.20716648001 2025-09-30,00:44:28.000,273,11042586,-795,0,1759193067,13362.06396321,439.86070674000075,54140.20716648001 2025-09-30,00:44:29.000,273,11042595,-795,0,1759193068,13362.111117379995,439.87480499999947,54140.30498616001 2025-09-30,00:44:30.000,273,11042599,-795,0,1759193069,13362.212162029995,439.91005065000354,54140.29799904 2025-09-30,00:44:31.000,273,11042574,-795,0,1759193070,13362.23910726999,439.8536576100014,54140.277037679996 2025-09-30,00:44:32.000,273,11042586,-795,0,1759193071,13362.31994298999,439.8677558700001,54140.19319224 2025-09-30,00:44:33.000,273,11042570,-795,0,1759193072,13362.38056977999,439.82546109000396,54140.34690888 2025-09-30,00:44:34.000,273,11042612,-795,0,1759193073,13362.394042399996,439.81136282999796,54140.15126952 2025-09-30,00:44:35.000,273,11042565,-795,0,1759193074,13362.481614429991,439.79726456999924,54140.332934640006 2025-09-30,00:44:36.000,273,11042581,-795,0,1759193075,13362.515295979996,439.8395593500027,54140.20716648001 2025-09-30,00:44:37.000,273,11042599,-795,0,1759193076,13362.515295979996,439.84660848000203,54140.15126952 2025-09-30,00:44:38.000,273,11042602,-795,0,1759193077,13362.609604320001,439.8536576100014,54140.29101192 2025-09-30,00:44:39.000,273,11042569,-795,0,1759193078,13362.670231110002,439.87480499999947,54140.42376720001 2025-09-30,00:44:40.000,273,11042575,-795,0,1759193079,13362.730857900002,439.91005065000354,54140.37485736001 2025-09-30,00:44:41.000,273,11042580,-795,0,1759193080,13362.730857900002,439.8889032599982,54140.3888316 2025-09-30,00:44:42.000,273,11042613,-795,0,1759193081,13362.683703729992,439.94529630000034,54140.17223088 2025-09-30,00:44:43.000,273,11042600,-795,0,1759193082,13362.757803139997,439.9734928199978,54140.30498616001 2025-09-30,00:44:44.000,273,11042595,-795,0,1759193083,13362.852111480002,440.04398411999864,54140.34690888 2025-09-30,00:44:45.000,273,11042588,-795,0,1759193084,13362.818429929997,440.1003771600008,54140.37485736001 2025-09-30,00:44:46.000,273,11042551,-795,0,1759193085,13362.818429929997,440.051033249998,54140.32594752001 2025-09-30,00:44:47.000,273,11042624,-795,0,1759193086,13362.825166239993,440.1144754199995,54140.39581872 2025-09-30,00:44:48.000,273,11042583,-795,0,1759193087,13362.872320410002,440.13562281000486,54140.41678008 2025-09-30,00:44:49.000,273,11042589,-795,0,1759193088,13362.879056719998,440.07218064000335,54140.47267704001 2025-09-30,00:44:50.000,273,11042566,-795,0,1759193089,13362.912738270003,440.051033249998,54140.43774144 2025-09-30,00:44:51.000,273,11042626,-795,0,1759193090,13362.932947199988,440.0016893400025,54140.430754320005 2025-09-30,00:44:52.000,273,11042596,-795,0,1759193091,13362.946419819993,439.92414891000226,54140.332934640006 2025-09-30,00:44:53.000,273,11042585,-795,0,1759193092,13362.966628749993,439.8395593500027,54140.214153600005 2025-09-30,00:44:54.000,273,11042624,-795,0,1759193093,13363.141772809999,439.8536576100014,54140.28402480001 2025-09-30,00:44:55.000,273,11042618,-795,0,1759193094,13363.209135909994,439.9805419500044,54140.332934640006 2025-09-30,00:44:56.000,273,11042561,-795,0,1759193095,13363.135036499989,440.10742629000015,54140.36088312 2025-09-30,00:44:57.000,273,11042624,-795,0,1759193096,13362.932947199988,440.1426719400042,54140.23511496001 2025-09-30,00:44:58.000,273,11042574,-795,0,1759193097,13362.872320410002,440.08627890000207,54140.29799904 2025-09-30,00:44:59.000,273,11042626,-795,0,1759193098,13362.764539449992,440.05808238000463,54140.36088312 2025-09-30,00:45:00.000,273,11042643,-795,0,1759193099,13362.818429929997,440.04398411999864,54140.50761264 2025-09-30,00:45:01.000,273,11042560,-795,0,1759193100,13362.764539449992,440.07218064000335,54140.48665128 2025-09-30,00:45:02.000,273,11042575,-795,0,1759193101,13362.629813250001,440.04398411999864,54140.36088312 2025-09-30,00:45:03.000,273,11042590,-795,0,1759193102,13362.636549559997,440.08627890000207,54140.49363840001 2025-09-30,00:45:04.000,273,11042603,-795,0,1759193103,13362.629813250001,440.065131510004,54140.5635096 2025-09-30,00:45:05.000,273,11042595,-795,0,1759193104,13362.542241219991,440.07218064000335,54140.528574 2025-09-30,00:45:06.000,273,11042600,-795,0,1759193105,13362.40751502,440.05808238000463,54140.549535360005 2025-09-30,00:45:07.000,273,11042648,-795,0,1759193106,13362.26605251,440.02283673000056,54140.332934640006 2025-09-30,00:45:08.000,273,11042607,-795,0,1759193107,13362.252579889995,439.9664436899984,54140.430754320005 2025-09-30,00:45:09.000,273,11042589,-795,0,1759193108,13362.20542572,439.9523454299997,54140.4587028 2025-09-30,00:45:10.000,273,11042554,-795,0,1759193109,13362.18521679,439.9170997800029,54140.47267704001 2025-09-30,00:45:11.000,273,11042592,-795,0,1759193110,13362.10438107,439.86070674000075,54140.47267704001 2025-09-30,00:45:12.000,273,11042595,-795,0,1759193111,13362.01680903999,439.8395593500027,54140.36787024 2025-09-30,00:45:13.000,273,11042566,-795,0,1759193112,13361.989863799994,439.79726456999924,54140.42376720001 2025-09-30,00:45:14.000,273,11042564,-795,0,1759193113,13361.935973319989,439.8043136999986,54140.430754320005 2025-09-30,00:45:15.000,273,11042625,-795,0,1759193114,13361.841664979998,439.8043136999986,54140.311973280004 2025-09-30,00:45:16.000,273,11042586,-795,0,1759193115,13361.774301879988,439.74792066000373,54140.33992176 2025-09-30,00:45:17.000,273,11042557,-795,0,1759193116,13361.612630440002,439.71267500999966,54140.13729528001 2025-09-30,00:45:18.000,273,11042593,-795,0,1759193117,13361.572212580002,439.76201892000245,54140.30498616001 2025-09-30,00:45:19.000,273,11042580,-795,0,1759193118,13361.659784609998,439.74087153000437,54140.47267704001 2025-09-30,00:45:20.000,273,11042627,-795,0,1759193119,13361.585685199992,439.719724139999,54140.46568992 2025-09-30,00:45:21.000,273,11042591,-795,0,1759193120,13361.491376860002,439.69857675000094,54140.47267704001 2025-09-30,00:45:22.000,273,11042603,-795,0,1759193121,13361.403804829992,439.6844784900022,54140.28402480001 2025-09-30,00:45:23.000,273,11042567,-795,0,1759193122,13361.343178039991,439.62808545000007,54140.36088312 2025-09-30,00:45:24.000,273,11042604,-795,0,1759193123,13361.329705420001,439.6210363200007,54140.47267704001 2025-09-30,00:45:25.000,273,11042593,-795,0,1759193124,13361.26907863,439.5928398000033,54140.444728559996 2025-09-30,00:45:26.000,273,11042618,-795,0,1759193125,13361.16129766999,439.62808545000007,54140.3888316 2025-09-30,00:45:27.000,273,11042575,-795,0,1759193126,13361.134352429995,439.61398719000135,54140.34690888 2025-09-30,00:45:28.000,273,11042624,-795,0,1759193127,13361.14782505,439.63513457999943,54140.49363840001 2025-09-30,00:45:29.000,273,11042598,-795,0,1759193128,13361.174770289996,439.5575941499992,54140.64036792001 2025-09-30,00:45:30.000,273,11042624,-795,0,1759193129,13361.14108873999,439.5928398000033,54140.57049672001 2025-09-30,00:45:31.000,273,11042608,-795,0,1759193130,13361.114143499995,439.606938060002,54140.59145808001 2025-09-30,00:45:32.000,273,11042597,-795,0,1759193131,13361.073725639995,439.57874154000456,54140.479664160004 2025-09-30,00:45:33.000,273,11042586,-795,0,1759193132,13361.033307779995,439.5575941499992,54140.43774144 2025-09-30,00:45:34.000,273,11042596,-795,0,1759193133,13361.053516709995,439.52939763000177,54140.4587028 2025-09-30,00:45:35.000,273,11042594,-795,0,1759193134,13361.174770289996,439.52939763000177,54140.647355040004 2025-09-30,00:45:36.000,273,11042631,-795,0,1759193135,13361.16803398,439.51529937000305,54140.62639368 2025-09-30,00:45:37.000,273,11042609,-795,0,1759193136,13361.073725639995,439.52939763000177,54140.500625520006 2025-09-30,00:45:38.000,273,11042584,-795,0,1759193137,13361.073725639995,439.5364467600011,54140.57748384 2025-09-30,00:45:39.000,273,11042599,-795,0,1759193138,13361.12761612,439.4941519799977,54140.60543232 2025-09-30,00:45:40.000,273,11042575,-795,0,1759193139,13361.16129766999,439.52939763000177,54140.68927776001 2025-09-30,00:45:41.000,273,11042570,-795,0,1759193140,13361.10740719,439.5575941499992,54140.73818760001 2025-09-30,00:45:42.000,273,11042625,-795,0,1759193141,13361.0467804,439.5857906700039,54140.647355040004 2025-09-30,00:45:43.000,273,11042607,-795,0,1759193142,13361.06025301999,439.57874154000456,54140.815045920004 2025-09-30,00:45:44.000,273,11042595,-795,0,1759193143,13361.04004408999,439.6210363200007,54140.75216184 2025-09-30,00:45:45.000,273,11042575,-795,0,1759193144,13361.013098849995,439.64923283999815,54140.82203304 2025-09-30,00:45:46.000,273,11042646,-795,0,1759193145,13361.01983515999,439.6421837099988,54140.8429944 2025-09-30,00:45:47.000,273,11042597,-795,0,1759193146,13360.871636339994,439.67742936000286,54140.67530352 2025-09-30,00:45:48.000,273,11042626,-795,0,1759193147,13360.87837264999,439.66333110000414,54140.79408456 2025-09-30,00:45:49.000,273,11042577,-795,0,1759193148,13360.86490003,439.7267732699984,54140.91985272 2025-09-30,00:45:50.000,273,11042556,-795,0,1759193149,13360.784064309999,439.74792066000373,54140.9128656 2025-09-30,00:45:51.000,273,11042607,-795,0,1759193150,13360.683019659999,439.7690680500018,54140.87793000001 2025-09-30,00:45:52.000,273,11042623,-795,0,1759193151,13360.595447629988,439.7690680500018,54140.87793000001 2025-09-30,00:45:53.000,273,11042595,-795,0,1759193152,13360.541557149998,439.7831663100005,54140.94081408 2025-09-30,00:45:54.000,273,11042618,-795,0,1759193153,13360.406830949993,439.82546109000396,54140.87793000001 2025-09-30,00:45:55.000,273,11042583,-795,0,1759193154,13360.352940470002,439.7831663100005,54140.89190424 2025-09-30,00:45:56.000,273,11042635,-795,0,1759193155,13360.224950579992,439.74792066000373,54140.7731232 2025-09-30,00:45:57.000,273,11042655,-795,0,1759193156,13360.150851170001,439.71267500999966,54140.55652248 2025-09-30,00:45:58.000,273,11042600,-795,0,1759193157,13360.137378549996,439.7056258800003,54140.79408456 2025-09-30,00:45:59.000,273,11042563,-795,0,1759193158,13360.02959759,439.71267500999966,54140.71023912001 2025-09-30,00:46:00.000,273,11042589,-795,0,1759193159,13360.056542829996,439.67742936000286,54140.80805880001 2025-09-30,00:46:01.000,273,11042585,-795,0,1759193160,13360.016124969996,439.606938060002,54140.766136080005 2025-09-30,00:46:02.000,273,11042604,-795,0,1759193161,13359.86118983999,439.52939763000177,54140.703252 2025-09-30,00:46:03.000,273,11042585,-795,0,1759193162,13359.76014518999,439.4941519799977,54140.57748384 2025-09-30,00:46:04.000,273,11042559,-795,0,1759193163,13359.66583685,439.50120111000433,54140.53556112 2025-09-30,00:46:05.000,273,11042590,-795,0,1759193164,13359.63889160999,439.4377589400028,54140.612419439996 2025-09-30,00:46:06.000,273,11042597,-795,0,1759193165,13359.61868267999,439.3813659000007,54140.668316400006 2025-09-30,00:46:07.000,273,11042604,-795,0,1759193166,13359.504165409999,439.3320219899979,54140.46568992 2025-09-30,00:46:08.000,273,11042570,-795,0,1759193167,13359.470483859994,439.2474324299983,54140.479664160004 2025-09-30,00:46:09.000,273,11042563,-795,0,1759193168,13359.416593379989,439.2262850400002,54140.57049672001 2025-09-30,00:46:10.000,273,11042605,-795,0,1759193169,13359.409857069993,439.1769411300047,54140.51459976 2025-09-30,00:46:11.000,273,11042590,-795,0,1759193170,13359.329021349993,439.15579373999935,54140.48665128 2025-09-30,00:46:12.000,273,11042619,-795,0,1759193171,13359.268394559993,439.09235156999785,54140.42376720001 2025-09-30,00:46:13.000,273,11042610,-795,0,1759193172,13359.167349909992,439.0782533099991,54140.37485736001 2025-09-30,00:46:14.000,273,11042637,-795,0,1759193173,13359.227976699993,439.0500567900017,54140.528574 2025-09-30,00:46:15.000,273,11042597,-795,0,1759193174,13359.174086220002,438.99366374999954,54140.51459976 2025-09-30,00:46:16.000,273,11042626,-795,0,1759193175,13359.113459430002,438.93022157999803,54140.50761264 2025-09-30,00:46:17.000,273,11042564,-795,0,1759193176,13358.985469539992,438.8808776700025,54140.20017936 2025-09-30,00:46:18.000,273,11042596,-795,0,1759193177,13358.971996920001,438.817435500001,54140.311973280004 2025-09-30,00:46:19.000,273,11042590,-795,0,1759193178,13358.844007029991,438.8033372400023,54140.10235968 2025-09-30,00:46:20.000,273,11042597,-795,0,1759193179,13358.918106439996,438.7398950700008,54140.40979296 2025-09-30,00:46:21.000,273,11042621,-795,0,1759193180,13358.844007029991,438.77514072000486,54140.40280584001 2025-09-30,00:46:22.000,273,11042576,-795,0,1759193181,13358.837270719996,438.72579681000207,54140.3189604 2025-09-30,00:46:23.000,273,11042600,-795,0,1759193182,13358.776643929996,438.690551159998,54140.35389600001 2025-09-30,00:46:24.000,273,11042656,-795,0,1759193183,13358.70928083,438.6694037699999,54140.29799904 2025-09-30,00:46:25.000,273,11042561,-795,0,1759193184,13358.70254451999,438.704649420004,54140.37485736001 2025-09-30,00:46:26.000,273,11042559,-795,0,1759193185,13358.62844511,438.690551159998,54140.32594752001 2025-09-30,00:46:27.000,273,11042605,-795,0,1759193186,13358.48024628999,438.71169855000335,54140.18620512001 2025-09-30,00:46:28.000,273,11042634,-795,0,1759193187,13358.513927839995,438.66235464000056,54140.29101192 2025-09-30,00:46:29.000,273,11042579,-795,0,1759193188,13358.4869826,438.66235464000056,54140.3888316 2025-09-30,00:46:30.000,273,11042588,-795,0,1759193189,13358.493718909995,438.6412072500025,54140.444728559996 2025-09-30,00:46:31.000,273,11042594,-795,0,1759193190,13358.332047469994,438.61301072999777,54140.27005056 2025-09-30,00:46:32.000,273,11042619,-795,0,1759193191,13358.298365919989,438.6200598600044,54140.23511496001 2025-09-30,00:46:33.000,273,11042557,-795,0,1759193192,13358.257948059989,438.59891246999905,54140.28402480001 2025-09-30,00:46:34.000,273,11042597,-795,0,1759193193,13358.190584959993,438.577765080001,54140.23511496001 2025-09-30,00:46:35.000,273,11042577,-795,0,1759193194,13358.163639719998,438.5425194300042,54140.277037679996 2025-09-30,00:46:36.000,273,11042608,-795,0,1759193195,13358.109749239993,438.51432290999946,54140.13729528001 2025-09-30,00:46:37.000,273,11042583,-795,0,1759193196,13358.015440900002,438.4720281300033,54140.01851424001 2025-09-30,00:46:38.000,273,11042600,-795,0,1759193197,13358.069331379993,438.5213720399988,54140.17223088 2025-09-30,00:46:39.000,273,11042631,-795,0,1759193198,13358.055858760003,438.486126390002,54140.27005056 2025-09-30,00:46:40.000,273,11042616,-795,0,1759193199,13358.015440900002,438.486126390002,54140.179218 2025-09-30,00:46:41.000,273,11042521,-795,0,1759193200,13357.941341489997,438.47907726000267,54140.22812784 2025-09-30,00:46:42.000,273,11042614,-795,0,1759193201,13357.927868869992,438.4579298700046,54140.18620512001 2025-09-30,00:46:43.000,273,11042596,-795,0,1759193202,13357.853769460002,438.4297333499999,54140.13030816 2025-09-30,00:46:44.000,273,11042607,-795,0,1759193203,13357.826824219992,438.41563509000116,54140.109346799996 2025-09-30,00:46:45.000,273,11042616,-795,0,1759193204,13357.813351600002,438.43678247999924,54140.15825664001 2025-09-30,00:46:46.000,273,11042622,-795,0,1759193205,13357.847033149992,438.4438316099986,54140.20716648001 2025-09-30,00:46:47.000,273,11042573,-795,0,1759193206,13357.732515880001,438.43678247999924,54140.095372560005 2025-09-30,00:46:48.000,273,11042640,-795,0,1759193207,13357.745988499992,438.43678247999924,54140.05344984 2025-09-30,00:46:49.000,273,11042611,-795,0,1759193208,13357.698834329996,438.46497900000395,54140.13729528001 2025-09-30,00:46:50.000,273,11042631,-795,0,1759193209,13357.658416469996,438.4226842200005,54140.05344984 2025-09-30,00:46:51.000,273,11042605,-795,0,1759193210,13357.597789679996,438.45088073999796,54140.06742408001 2025-09-30,00:46:52.000,273,11042584,-795,0,1759193211,13357.52369026999,438.36629117999837,54139.92069456001 2025-09-30,00:46:53.000,273,11042605,-795,0,1759193212,13357.456327169995,438.26760336000007,54139.80191352001 2025-09-30,00:46:54.000,273,11042576,-795,0,1759193213,13357.644943849991,438.1125224999996,54139.88575896 2025-09-30,00:46:55.000,273,11042593,-795,0,1759193214,13357.772933740001,438.21825945000455,54139.95563016 2025-09-30,00:46:56.000,273,11042606,-795,0,1759193215,13357.698834329996,438.28875074999814,54139.927681680005 2025-09-30,00:46:57.000,273,11042500,-795,0,1759193216,13357.49000872,438.38038944000436,54139.74601656 2025-09-30,00:46:58.000,273,11042627,-795,0,1759193217,13357.46306347999,438.40153683000244,54139.82287488001 2025-09-30,00:46:59.000,273,11042583,-795,0,1759193218,13357.335073589995,438.37334030999773,54139.80191352001 2025-09-30,00:47:00.000,273,11042598,-795,0,1759193219,13357.234028939994,438.41563509000116,54139.74601656 2025-09-30,00:47:01.000,273,11042590,-795,0,1759193220,13357.254237869995,438.43678247999924,54140.00454 2025-09-30,00:47:02.000,273,11042608,-795,0,1759193221,13357.20034738999,438.41563509000116,54140.01152712 2025-09-30,00:47:03.000,273,11042587,-795,0,1759193222,13357.112775359994,438.4297333499999,54139.96960440001 2025-09-30,00:47:04.000,273,11042647,-795,0,1759193223,13357.031939639994,438.41563509000116,54139.78793928 2025-09-30,00:47:05.000,273,11042661,-795,0,1759193224,13356.991521779993,438.3944877000031,54139.84383624 2025-09-30,00:47:06.000,273,11042606,-795,0,1759193225,13356.951103919993,438.36629117999837,54139.74601656 2025-09-30,00:47:07.000,273,11042636,-795,0,1759193226,13356.877004509988,438.36629117999837,54139.6202484 2025-09-30,00:47:08.000,273,11042607,-795,0,1759193227,13356.836586650003,438.3310455300016,54139.57133856 2025-09-30,00:47:09.000,273,11042605,-795,0,1759193228,13356.775959860002,438.30284901000414,54139.69710672 2025-09-30,00:47:10.000,273,11042647,-795,0,1759193229,13356.762487239997,438.2957998800048,54139.65518400001 2025-09-30,00:47:11.000,273,11042610,-795,0,1759193230,13356.701860449997,438.246455970002,54139.60627416001 2025-09-30,00:47:12.000,273,11042586,-795,0,1759193231,13356.621024729997,438.2605542300007,54139.38967344 2025-09-30,00:47:13.000,273,11042596,-755,0,1759193232,13356.546925319992,438.1971120599992,54139.375699200005 2025-09-30,00:47:14.000,273,11042578,-795,0,1759193233,13356.540189009997,438.1971120599992,54139.28486664 2025-09-30,00:47:15.000,273,11042560,-795,0,1759193234,13356.519980079996,438.1407190200043,54139.326789360006 2025-09-30,00:47:16.000,273,11042565,-795,0,1759193235,13356.513243770001,438.1407190200043,54139.208008320005 2025-09-30,00:47:17.000,273,11042609,-635,0,1759193236,13356.432408050001,438.0631785900041,54138.98442048001 2025-09-30,00:47:18.000,273,11042603,-795,0,1759193237,13356.486298529991,438.119571629999,54139.18704696 2025-09-30,00:47:19.000,273,11042564,-795,0,1759193238,13356.519980079996,438.0772768500028,54139.31980224001 2025-09-30,00:47:20.000,273,11042612,-795,0,1759193239,13356.445880669991,438.07022772000346,54139.12416288 2025-09-30,00:47:21.000,273,11042548,-795,0,1759193240,13356.526716389992,438.02088381000067,54139.21499544 2025-09-30,00:47:22.000,273,11042602,-795,0,1759193241,13356.513243770001,438.02088381000067,54139.01935608 2025-09-30,00:47:23.000,273,11042575,-795,0,1759193242,13356.479562219996,438.0843259800022,54139.08224016001 2025-09-30,00:47:24.000,273,11042589,-795,0,1759193243,13356.526716389992,438.04203119999875,54139.06127880001 2025-09-30,00:47:25.000,273,11042596,-795,0,1759193244,13356.567134249992,438.0349820699994,54139.19403408 2025-09-30,00:47:26.000,273,11042603,-795,0,1759193245,13356.654706280002,438.0984242400009,54139.19403408 2025-09-30,00:47:27.000,273,11042585,-795,0,1759193246,13356.553661630001,438.0772768500028,54139.0263432 2025-09-30,00:47:28.000,273,11042588,-795,0,1759193247,13356.641233659997,438.0843259800022,54139.0962144 2025-09-30,00:47:29.000,273,11042533,-795,0,1759193248,13356.580606869997,438.0843259800022,54139.06127880001 2025-09-30,00:47:30.000,273,11042598,-795,0,1759193249,13356.661442589997,438.09137511000154,54139.05429168 2025-09-30,00:47:31.000,273,11042583,-795,0,1759193250,13356.695124140002,438.1336698899977,54139.15211136001 2025-09-30,00:47:32.000,273,11042617,-795,0,1759193251,13356.634497350002,438.119571629999,54138.921536400005 2025-09-30,00:47:33.000,273,11042639,-795,0,1759193252,13356.627761039992,438.0984242400009,54138.94249776001 2025-09-30,00:47:34.000,273,11042611,-795,0,1759193253,13356.742278309997,438.12662075999833,54139.03333032001 2025-09-30,00:47:35.000,273,11042629,-795,0,1759193254,13356.681651519997,438.1407190200043,54138.94249776001 2025-09-30,00:47:36.000,273,11042586,-795,0,1759193255,13356.749014619993,438.119571629999,54139.04730456 2025-09-30,00:47:37.000,273,11042556,-795,0,1759193256,13356.715333070002,438.0843259800022,54138.781794 2025-09-30,00:47:38.000,273,11042580,-795,0,1759193257,13356.755750930002,438.119571629999,54138.85865232 2025-09-30,00:47:39.000,273,11042577,-795,0,1759193258,13356.749014619993,438.119571629999,54138.84467808001 2025-09-30,00:47:40.000,273,11042574,-795,0,1759193259,13356.856795579988,438.07022772000346,54138.90756216 2025-09-30,00:47:41.000,273,11042624,-795,0,1759193260,13356.836586650003,438.12662075999833,54138.89358792001 2025-09-30,00:47:42.000,273,11042579,-795,0,1759193261,13356.883740819998,438.1336698899977,54138.823716720006 2025-09-30,00:47:43.000,273,11042559,-755,0,1759193262,13356.924158679998,438.119571629999,54138.802755360004 2025-09-30,00:47:44.000,273,11042608,-795,0,1759193263,13357.004994399998,438.12662075999833,54138.89358792001 2025-09-30,00:47:45.000,273,11042550,-795,0,1759193264,13357.038675949989,438.09137511000154,54138.8516652 2025-09-30,00:47:46.000,273,11042597,-795,0,1759193265,13357.058884879989,438.0843259800022,54138.77480688001 2025-09-30,00:47:47.000,273,11042586,-795,0,1759193266,13356.998258089989,438.0984242400009,54138.55121904 2025-09-30,00:47:48.000,273,11042562,-795,0,1759193267,13357.079093809989,438.0843259800022,54138.57916752001 2025-09-30,00:47:49.000,273,11042578,-795,0,1759193268,13357.13972059999,438.07022772000346,54138.704935680005 2025-09-30,00:47:50.000,273,11042590,-795,0,1759193269,13357.213820009994,438.07022772000346,54138.54423192 2025-09-30,00:47:51.000,273,11042615,-795,0,1759193270,13357.22729263,438.0984242400009,54138.62109024 2025-09-30,00:47:52.000,273,11042554,-795,0,1759193271,13357.254237869995,438.09137511000154,54138.53025768001 2025-09-30,00:47:53.000,273,11042567,-795,0,1759193272,13357.274446799995,438.12662075999833,54138.369553920005 2025-09-30,00:47:54.000,273,11042546,-795,0,1759193273,13357.36875514,438.1407190200043,54138.488334960006 2025-09-30,00:47:55.000,273,11042630,-795,0,1759193274,13357.34854621,438.16891554000176,54138.49532208 2025-09-30,00:47:56.000,273,11042625,-795,0,1759193275,13357.42264561999,438.1618664100024,54138.44641224 2025-09-30,00:47:57.000,273,11042602,-795,0,1759193276,13357.38222775999,438.21825945000455,54138.30666984 2025-09-30,00:47:58.000,273,11042594,-795,0,1759193277,13357.42938193,438.23940684000263,54138.36256680001 2025-09-30,00:47:59.000,273,11042593,-795,0,1759193278,13357.53042658,438.3098981400035,54138.488334960006 2025-09-30,00:48:00.000,273,11042624,-795,0,1759193279,13357.54389919999,438.30284901000414,54138.48134784001 2025-09-30,00:48:01.000,273,11042532,-795,0,1759193280,13357.59105337,438.359242049999,54138.46038648001 2025-09-30,00:48:02.000,273,11042590,-795,0,1759193281,13357.557371819996,438.3310455300016,54138.34859256 2025-09-30,00:48:03.000,273,11042593,-795,0,1759193282,13357.557371819996,438.38038944000436,54138.26474712001 2025-09-30,00:48:04.000,273,11042568,-795,0,1759193283,13357.658416469996,438.35219291999965,54138.369553920005 2025-09-30,00:48:05.000,273,11042584,-795,0,1759193284,13357.732515880001,438.3944877000031,54138.34160544001 2025-09-30,00:48:06.000,273,11042600,-795,0,1759193285,13357.766197429992,438.3944877000031,54138.28570848 2025-09-30,00:48:07.000,273,11042597,-795,0,1759193286,13357.752724810001,438.35219291999965,54138.04115928 2025-09-30,00:48:08.000,273,11042563,-795,0,1759193287,13357.914396250002,438.35219291999965,54138.250772880005 2025-09-30,00:48:09.000,273,11042554,-795,0,1759193288,13358.008704589993,438.36629117999837,54138.27173424001 2025-09-30,00:48:10.000,273,11042598,-795,0,1759193289,13358.062595069998,438.35219291999965,54138.19487592001 2025-09-30,00:48:11.000,273,11042606,-795,0,1759193290,13358.143430789998,438.35219291999965,54138.14596608001 2025-09-30,00:48:12.000,273,11042601,-795,0,1759193291,13358.210793889994,438.28875074999814,54138.06212064 2025-09-30,00:48:13.000,273,11042622,-795,0,1759193292,13358.284893299999,438.28875074999814,54138.0481464 2025-09-30,00:48:14.000,273,11042604,-795,0,1759193293,13358.44656474,438.2957998800048,54138.15994032 2025-09-30,00:48:15.000,273,11042648,-795,0,1759193294,13358.513927839995,438.2957998800048,54138.12500472001 2025-09-30,00:48:16.000,273,11042579,-795,0,1759193295,13358.614972489995,438.2746524899994,54138.14596608001 2025-09-30,00:48:17.000,273,11042612,-795,0,1759193296,13358.594763559995,438.30284901000414,54137.92237824 2025-09-30,00:48:18.000,273,11042578,-795,0,1759193297,13358.675599279995,438.3098981400035,54137.92936536001 2025-09-30,00:48:19.000,273,11042639,-795,0,1759193298,13358.6890719,438.2817016199988,54137.82455856 2025-09-30,00:48:20.000,273,11042617,-795,0,1759193299,13358.83053441,438.3098981400035,54137.85949416001 2025-09-30,00:48:21.000,273,11042573,-795,0,1759193300,13358.79011655,438.37334030999773,54137.83154568 2025-09-30,00:48:22.000,273,11042629,-795,0,1759193301,13358.992205850001,438.36629117999837,54138.02019792 2025-09-30,00:48:23.000,273,11042655,-795,0,1759193302,13359.012414780002,438.36629117999837,54137.985262320006 2025-09-30,00:48:24.000,273,11042642,-795,0,1759193303,13359.012414780002,438.35219291999965,54137.88045552 2025-09-30,00:48:25.000,273,11042602,-795,0,1759193304,13359.093250500002,438.36629117999837,54137.88045552 2025-09-30,00:48:26.000,273,11042575,-795,0,1759193305,13359.120195739997,438.35219291999965,54137.81058432001 2025-09-30,00:48:27.000,273,11042585,-675,0,1759193306,13359.099986809997,438.3451437900003,54137.6638548 2025-09-30,00:48:28.000,273,11042622,-795,0,1759193307,13359.214504080002,438.31694727000286,54137.747700240005 2025-09-30,00:48:29.000,273,11042619,-795,0,1759193308,13359.335757659988,438.3239964000022,54137.84551992 2025-09-30,00:48:30.000,273,11042642,-795,0,1759193309,13359.416593379989,438.30284901000414,54137.85250704 2025-09-30,00:48:31.000,273,11042598,-795,0,1759193310,13359.490692789994,438.3098981400035,54137.796610080004 2025-09-30,00:48:32.000,273,11042612,-795,0,1759193311,13359.551319579994,438.25350510000135,54137.82455856 2025-09-30,00:48:33.000,273,11042549,-795,0,1759193312,13359.57826481999,438.21825945000455,54137.68481616 2025-09-30,00:48:34.000,273,11042572,-795,0,1759193313,13359.672573159994,438.246455970002,54137.63590632 2025-09-30,00:48:35.000,273,11042599,-795,0,1759193314,13359.753408879995,438.23940684000263,54137.60795784 2025-09-30,00:48:36.000,273,11042615,-795,0,1759193315,13359.834244599995,438.25350510000135,54137.59398360001 2025-09-30,00:48:37.000,273,11042575,-795,0,1759193316,13359.814035669995,438.2817016199988,54137.37738288 2025-09-30,00:48:38.000,273,11042591,-795,0,1759193317,13359.955498179996,438.2817016199988,54137.56603512 2025-09-30,00:48:39.000,273,11042607,-795,0,1759193318,13360.043070209991,438.33809466000093,54137.60795784 2025-09-30,00:48:40.000,273,11042607,-795,0,1759193319,13360.117169619996,438.3098981400035,54137.59398360001 2025-09-30,00:48:41.000,273,11042552,-795,0,1759193320,13360.137378549996,438.41563509000116,54137.53808664 2025-09-30,00:48:42.000,273,11042612,-795,0,1759193321,13360.123905929991,438.4085859600018,54137.461228320004 2025-09-30,00:48:43.000,273,11042579,-795,0,1759193322,13360.117169619996,438.33809466000093,54137.38437000001 2025-09-30,00:48:44.000,273,11042609,-795,0,1759193323,13360.238423199997,438.2253085800039,54137.37738288 2025-09-30,00:48:45.000,273,11042548,-755,0,1759193324,13360.359676779997,438.10547337000025,54137.43327984001 2025-09-30,00:48:46.000,273,11042559,-795,0,1759193325,13360.588711319993,438.09137511000154,54137.39834424 2025-09-30,00:48:47.000,273,11042604,-795,0,1759193326,13360.696492279989,438.20416118999856,54137.3494344 2025-09-30,00:48:48.000,273,11042562,-795,0,1759193327,13360.82448217,438.3098981400035,54137.482189680006 2025-09-30,00:48:49.000,273,11042531,-795,0,1759193328,13360.82448217,438.4085859600018,54137.56603512 2025-09-30,00:48:50.000,273,11042573,-795,0,1759193329,13360.86490003,438.3944877000031,54137.580009360005 2025-09-30,00:48:51.000,273,11042590,-795,0,1759193330,13360.89858157999,438.4579298700046,54137.60097072001 2025-09-30,00:48:52.000,273,11042617,-795,0,1759193331,13360.93899943999,438.4297333499999,54137.53808664 2025-09-30,00:48:53.000,273,11042633,-795,0,1759193332,13360.96594468,438.47907726000267,54137.60097072001 2025-09-30,00:48:54.000,273,11042612,-795,0,1759193333,13361.134352429995,438.43678247999924,54137.58699648 2025-09-30,00:48:55.000,273,11042620,-795,0,1759193334,13361.20845184,438.4226842200005,54137.698790400005 2025-09-30,00:48:56.000,273,11042625,-795,0,1759193335,13361.336441729996,438.36629117999837,54137.6638548 2025-09-30,00:48:57.000,273,11042562,-795,0,1759193336,13361.329705420001,438.4226842200005,54137.461228320004 2025-09-30,00:48:58.000,273,11042575,-795,0,1759193337,13361.457695309997,438.4297333499999,54137.52411240001 2025-09-30,00:48:59.000,273,11042557,-795,0,1759193338,13361.538531029997,438.45088073999796,54137.47520256001 2025-09-30,00:49:00.000,273,11042628,-795,0,1759193339,13361.639575679998,438.43678247999924,54137.559048 2025-09-30,00:49:01.000,273,11042617,-795,0,1759193340,13361.693466160003,438.4438316099986,54137.58699648 2025-09-30,00:49:02.000,273,11042620,-795,0,1759193341,13361.787774499993,438.4438316099986,54137.50315104001 2025-09-30,00:49:03.000,273,11042625,-795,0,1759193342,13361.841664979998,438.4720281300033,54137.57302224001 2025-09-30,00:49:04.000,273,11042597,-795,0,1759193343,13361.983127489999,438.50022465000075,54137.6638548 2025-09-30,00:49:05.000,273,11042588,-795,0,1759193344,13361.983127489999,438.5425194300042,54137.58699648 2025-09-30,00:49:06.000,273,11042603,-795,0,1759193345,13362.05722689999,438.5213720399988,54137.55206088001 2025-09-30,00:49:07.000,273,11042634,-795,0,1759193346,13362.030281659994,438.5707159500016,54137.37039576 2025-09-30,00:49:08.000,273,11042618,-795,0,1759193347,13362.17848047999,438.5566176900029,54137.44026696 2025-09-30,00:49:09.000,273,11042612,-795,0,1759193348,13362.26605251,438.61301072999777,54137.56603512 2025-09-30,00:49:10.000,273,11042602,-795,0,1759193349,13362.414251329996,438.61301072999777,54137.628919200004 2025-09-30,00:49:11.000,273,11042600,-795,0,1759193350,13362.38730609,438.6412072500025,54137.60097072001 2025-09-30,00:49:12.000,273,11042628,-795,0,1759193351,13362.454669189996,438.68350202999864,54137.46821544 2025-09-30,00:49:13.000,273,11042620,-795,0,1759193352,13362.535504909996,438.66235464000056,54137.52411240001 2025-09-30,00:49:14.000,273,11042595,-795,0,1759193353,13362.575922769996,438.6553055100012,54137.4891768 2025-09-30,00:49:15.000,273,11042603,-755,0,1759193354,13362.582659079992,438.6553055100012,54137.49616392 2025-09-30,00:49:16.000,273,11042593,-795,0,1759193355,13362.596131699996,438.6694037699999,54137.28655032001 2025-09-30,00:49:17.000,273,11042604,-795,0,1759193356,13362.528768600001,438.6764528999993,54137.13982080001 2025-09-30,00:49:18.000,273,11042593,-795,0,1759193357,13362.636549559997,438.6553055100012,54137.30751168001 2025-09-30,00:49:19.000,273,11042584,-795,0,1759193358,13362.690440040002,438.6341581200031,54137.35642152001 2025-09-30,00:49:20.000,273,11042618,-795,0,1759193359,13362.724121589992,438.6412072500025,54137.3494344 2025-09-30,00:49:21.000,273,11042561,-795,0,1759193360,13362.751066830002,438.6059615999984,54137.26558896001 2025-09-30,00:49:22.000,273,11042619,-795,0,1759193361,13362.589395390001,438.6412072500025,54137.08392384 2025-09-30,00:49:23.000,273,11042619,-795,0,1759193362,13362.724121589992,438.59891246999905,54137.11187232 2025-09-30,00:49:24.000,273,11042616,-795,0,1759193363,13362.764539449992,438.6412072500025,54137.06994960001 2025-09-30,00:49:25.000,273,11042574,-795,0,1759193364,13362.791484690002,438.5918633399997,54137.09789808001 2025-09-30,00:49:26.000,273,11042640,-795,0,1759193365,13362.838638859997,438.58481421000033,54137.11187232 2025-09-30,00:49:27.000,273,11042598,-795,0,1759193366,13362.885793029993,438.6059615999984,54137.06296248 2025-09-30,00:49:28.000,273,11042593,-795,0,1759193367,13362.932947199988,438.59891246999905,54137.11187232 2025-09-30,00:49:29.000,273,11042596,-795,0,1759193368,13363.013782919988,438.59891246999905,54137.244627600005 2025-09-30,00:49:30.000,273,11042605,-795,0,1759193369,13363.074409709989,438.59891246999905,54137.195717760005 2025-09-30,00:49:31.000,273,11042582,-795,0,1759193370,13363.060937089998,438.58481421000033,54137.244627600005 2025-09-30,00:49:32.000,273,11042606,-795,0,1759193371,13363.060937089998,438.56366682000225,54137.09789808001 2025-09-30,00:49:33.000,273,11042626,-795,0,1759193372,13363.108091259994,438.5707159500016,54137.09789808001 2025-09-30,00:49:34.000,273,11042626,-795,0,1759193373,13363.229344839994,438.577765080001,54137.39135712 2025-09-30,00:49:35.000,273,11042601,-795,0,1759193374,13363.26302639,438.59891246999905,54137.39834424 2025-09-30,00:49:36.000,273,11042638,-795,0,1759193375,13363.32365318,438.64825638000184,54137.35642152001 2025-09-30,00:49:37.000,273,11042592,-795,0,1759193376,13363.209135909994,438.6553055100012,54137.13283368 2025-09-30,00:49:38.000,273,11042624,-795,0,1759193377,13363.26302639,438.68350202999864,54137.15379504 2025-09-30,00:49:39.000,273,11042605,-795,0,1759193378,13363.27649900999,438.6694037699999,54137.16776928001 2025-09-30,00:49:40.000,273,11042645,-795,0,1759193379,13363.289971629994,438.71169855000335,54137.26558896001 2025-09-30,00:49:41.000,273,11042594,-795,0,1759193380,13363.269762699994,438.704649420004,54137.09789808001 2025-09-30,00:49:42.000,273,11042648,-795,0,1759193381,13363.30344425,438.7398950700008,54137.25161472 2025-09-30,00:49:43.000,273,11042626,-795,0,1759193382,13363.269762699994,438.7539933299995,54137.23764048001 2025-09-30,00:49:44.000,273,11042609,-795,0,1759193383,13363.26302639,438.79628811000293,54137.13982080001 2025-09-30,00:49:45.000,273,11042631,-795,0,1759193384,13363.222608529999,438.8385828899991,54137.05597536 2025-09-30,00:49:46.000,273,11042580,-795,0,1759193385,13363.229344839994,438.8808776700025,54137.1048852 2025-09-30,00:49:47.000,273,11042646,-795,0,1759193386,13363.161981739999,438.944319840004,54136.98610416 2025-09-30,00:49:48.000,273,11042637,-795,0,1759193387,13363.229344839994,439.00776200999826,54137.05597536 2025-09-30,00:49:49.000,273,11042570,-795,0,1759193388,13363.32365318,439.0289094000036,54137.18174352 2025-09-30,00:49:50.000,273,11042618,-795,0,1759193389,13363.330389489995,439.0641550500004,54137.293537440004 2025-09-30,00:49:51.000,273,11042614,-795,0,1759193390,13363.370807349995,439.10644983000384,54137.25161472 2025-09-30,00:49:52.000,273,11042612,-795,0,1759193391,13363.36407104,439.14874461,54137.1747564 2025-09-30,00:49:53.000,273,11042649,-795,0,1759193392,13363.44490676,439.12054809000256,54137.293537440004 2025-09-30,00:49:54.000,273,11042625,-795,0,1759193393,13363.43817044999,439.2121867800015,54137.2795632 2025-09-30,00:49:55.000,273,11042617,-795,0,1759193394,13363.46511569,439.2121867800015,54137.314498800006 2025-09-30,00:49:56.000,273,11042608,-795,0,1759193395,13363.512269859995,439.275628950003,54137.18174352 2025-09-30,00:49:57.000,273,11042623,-795,0,1759193396,13363.391016279995,439.3249728599985,54137.01405264 2025-09-30,00:49:58.000,273,11042622,-795,0,1759193397,13363.532478789995,439.3743167700013,54137.21667912001 2025-09-30,00:49:59.000,273,11042610,-795,0,1759193398,13363.593105579996,439.3461202500039,54137.314498800006 2025-09-30,00:50:00.000,273,11042599,-795,0,1759193399,13363.593105579996,439.4236606800041,54137.30751168001 2025-09-30,00:50:01.000,273,11042602,-795,0,1759193400,13363.62678713,439.5223485000024,54137.25860184001 2025-09-30,00:50:02.000,273,11042619,-795,0,1759193401,13363.59984188999,439.59988893000263,54137.195717760005 2025-09-30,00:50:03.000,273,11042625,-795,0,1759193402,13363.593105579996,439.59988893000263,54137.076936720005 2025-09-30,00:50:04.000,273,11042624,-795,0,1759193403,13363.572896649996,439.6421837099988,54137.11187232 2025-09-30,00:50:05.000,273,11042632,-795,0,1759193404,13363.633523439996,439.719724139999,54137.23764048001 2025-09-30,00:50:06.000,273,11042662,-795,0,1759193405,13363.59984188999,439.74087153000437,54137.209692 2025-09-30,00:50:07.000,273,11042571,-795,0,1759193406,13363.56616034,439.7831663100005,54137.06296248 2025-09-30,00:50:08.000,273,11042606,-795,0,1759193407,13363.660468679991,439.8184119600046,54137.13283368 2025-09-30,00:50:09.000,273,11042624,-795,0,1759193408,13363.66720499,439.8184119600046,54137.18174352 2025-09-30,00:50:10.000,273,11042647,-795,0,1759193409,13363.653732369996,439.91005065000354,54137.13982080001 2025-09-30,00:50:11.000,273,11042578,-795,0,1759193410,13363.68741392,439.9170997800029,54137.16776928001 2025-09-30,00:50:12.000,273,11042563,-675,0,1759193411,13363.62005081999,439.9523454299997,54137.04898824001 2025-09-30,00:50:13.000,273,11042575,-795,0,1759193412,13363.613314509996,439.98759108000377,54137.076936720005 2025-09-30,00:50:14.000,273,11042574,-795,0,1759193413,13363.694150229996,440.02283673000056,54137.244627600005 2025-09-30,00:50:15.000,273,11042581,-795,0,1759193414,13363.714359159996,440.0157876000012,54137.30751168001 2025-09-30,00:50:16.000,273,11042596,-795,0,1759193415,13363.741304399991,440.08627890000207,54137.32847304 2025-09-30,00:50:17.000,273,11042502,-795,0,1759193416,13363.680677609991,440.09332803000143,54137.125846560004 2025-09-30,00:50:18.000,273,11042608,-795,0,1759193417,13363.721095469991,440.12152454999887,54137.146807920006 2025-09-30,00:50:19.000,273,11042549,-795,0,1759193418,13363.714359159996,440.12152454999887,54137.146807920006 2025-09-30,00:50:20.000,273,11042598,-795,0,1759193419,13363.788458570001,440.1285736799982,54137.23764048001 2025-09-30,00:50:21.000,273,11042621,-795,0,1759193420,13363.801931189992,440.177917590001,54137.23065336 2025-09-30,00:50:22.000,273,11042582,-795,0,1759193421,13363.774985949996,440.1849667200004,54137.16078216 2025-09-30,00:50:23.000,273,11042591,-795,0,1759193422,13363.707622850001,440.1849667200004,54136.91623296 2025-09-30,00:50:24.000,273,11042584,-795,0,1759193423,13363.842349049992,440.29070366999804,54137.18873064001 2025-09-30,00:50:25.000,273,11042572,-795,0,1759193424,13363.855821669997,440.2766054099993,54137.27257608 2025-09-30,00:50:26.000,273,11042562,-795,0,1759193425,13363.801931189992,440.29070366999804,54137.146807920006 2025-09-30,00:50:27.000,273,11042582,-795,0,1759193426,13363.788458570001,440.30480193000403,54136.92322008001 2025-09-30,00:50:28.000,273,11042607,-795,0,1759193427,13363.801931189992,440.33299845000147,54137.035014 2025-09-30,00:50:29.000,273,11042632,-795,0,1759193428,13363.822140119992,440.3611949699989,54137.06994960001 2025-09-30,00:50:30.000,273,11042603,-795,0,1759193429,13363.801931189992,440.396440620003,54137.15379504 2025-09-30,00:50:31.000,273,11042595,-795,0,1759193430,13363.795194879996,440.396440620003,54137.11885944001 2025-09-30,00:50:32.000,273,11042592,-795,0,1759193431,13363.721095469991,440.3893914900036,54137.05597536 2025-09-30,00:50:33.000,273,11042548,-795,0,1759193432,13363.761513329991,440.38234236000426,54137.076936720005 2025-09-30,00:50:34.000,273,11042570,-795,0,1759193433,13363.68741392,440.45283365999785,54137.06994960001 2025-09-30,00:50:35.000,273,11042603,-795,0,1759193434,13363.66720499,440.43873539999913,54137.05597536 2025-09-30,00:50:36.000,273,11042594,-795,0,1759193435,13363.58636927,440.4880793100019,54136.979117040006 2025-09-30,00:50:37.000,273,11042566,-795,0,1759193436,13363.50553355,440.43873539999913,54136.790464800004 2025-09-30,00:50:38.000,273,11042601,-795,0,1759193437,13363.49879723999,440.46693192000384,54137.05597536 2025-09-30,00:50:39.000,273,11042569,-795,0,1759193438,13363.49879723999,440.4598827900045,54137.11885944001 2025-09-30,00:50:40.000,273,11042645,-795,0,1759193439,13363.471851999995,440.4739810500032,54137.1048852 2025-09-30,00:50:41.000,273,11042546,-795,0,1759193440,13363.45837937999,440.4457845299985,54137.04898824001 2025-09-30,00:50:42.000,273,11042570,-795,0,1759193441,13363.350598419995,440.4739810500032,54136.98610416 2025-09-30,00:50:43.000,273,11042528,-795,0,1759193442,13363.33712579999,440.43873539999913,54136.99309128 2025-09-30,00:50:44.000,273,11042562,-795,0,1759193443,13363.25629007999,440.4880793100019,54136.97212992001 2025-09-30,00:50:45.000,273,11042609,-795,0,1759193444,13363.26302639,440.51627582999936,54137.06296248 2025-09-30,00:50:46.000,273,11042595,-795,0,1759193445,13363.175454359989,440.4951284400013,54137.00007840001 2025-09-30,00:50:47.000,273,11042577,-795,0,1759193446,13363.168718049994,440.5726688700015,54136.93719432 2025-09-30,00:50:48.000,273,11042585,-795,0,1759193447,13363.148509119994,440.5585706100028,54137.00007840001 2025-09-30,00:50:49.000,273,11042554,-795,0,1759193448,13363.168718049994,440.5233249599987,54137.035014 2025-09-30,00:50:50.000,273,11042513,-795,0,1759193449,13363.067673399994,440.51627582999936,54137.01405264 2025-09-30,00:50:51.000,273,11042583,-795,0,1759193450,13363.060937089998,440.51627582999936,54136.99309128 2025-09-30,00:50:52.000,273,11042611,-795,0,1759193451,13362.986837679993,440.5092267,54136.9651428 2025-09-30,00:50:53.000,273,11042625,-795,0,1759193452,13362.906001959993,440.5374232200047,54136.91623296 2025-09-30,00:50:54.000,273,11042577,-795,0,1759193453,13362.912738270003,440.4951284400013,54137.035014 2025-09-30,00:50:55.000,273,11042535,-795,0,1759193454,13362.811693620002,440.5233249599987,54136.92322008001 2025-09-30,00:50:56.000,273,11042583,-795,0,1759193455,13362.778012069997,440.48103018000256,54137.06994960001 2025-09-30,00:50:57.000,273,11042513,-795,0,1759193456,13362.676967419997,440.50217757000064,54136.8952716 2025-09-30,00:50:58.000,273,11042632,-795,0,1759193457,13362.676967419997,440.4457845299985,54137.02103976001 2025-09-30,00:50:59.000,273,11042604,-795,0,1759193458,13362.609604320001,440.5092267,54136.97212992001 2025-09-30,00:51:00.000,273,11042581,-795,0,1759193459,13362.643285869992,440.4739810500032,54137.06994960001 2025-09-30,00:51:01.000,273,11042623,-795,0,1759193460,13362.575922769996,440.4880793100019,54137.09789808001 2025-09-30,00:51:02.000,273,11042604,-795,0,1759193461,13362.575922769996,440.4951284400013,54137.05597536 2025-09-30,00:51:03.000,273,11042638,-795,0,1759193462,13362.542241219991,440.50217757000064,54137.035014 2025-09-30,00:51:04.000,273,11042587,-795,0,1759193463,13362.569186460001,440.4951284400013,54137.16078216 2025-09-30,00:51:05.000,273,11042539,-795,0,1759193464,13362.461405499991,440.51627582999936,54137.09789808001 2025-09-30,00:51:06.000,273,11042595,-795,0,1759193465,13362.474878119996,440.48103018000256,54137.13982080001 2025-09-30,00:51:07.000,273,11042582,-795,0,1759193466,13362.394042399996,440.4739810500032,54136.97212992001 2025-09-30,00:51:08.000,273,11042602,-795,0,1759193467,13362.414251329996,440.4598827900045,54137.06994960001 2025-09-30,00:51:09.000,273,11042605,-795,0,1759193468,13362.272788819995,440.5092267,54136.86732312 2025-09-30,00:51:10.000,273,11042640,-795,0,1759193469,13362.333415609995,440.4880793100019,54136.9651428 2025-09-30,00:51:11.000,273,11042618,-795,0,1759193470,13362.38730609,440.50217757000064,54137.23065336 2025-09-30,00:51:12.000,273,11042595,-795,0,1759193471,13362.333415609995,440.4739810500032,54137.06994960001 2025-09-30,00:51:13.000,273,11042533,-795,0,1759193472,13362.3266793,440.45283365999785,54137.16078216 2025-09-30,00:51:14.000,273,11042593,-795,0,1759193473,13362.353624539996,440.41758801000105,54137.146807920006 2025-09-30,00:51:15.000,273,11042579,-795,0,1759193474,13362.22563465,440.4246371400004,54136.94418144 2025-09-30,00:51:16.000,273,11042574,-795,0,1759193475,13362.252579889995,440.38234236000426,54137.035014 2025-09-30,00:51:17.000,273,11042640,-795,0,1759193476,13362.16500786,440.3893914900036,54136.93719432 2025-09-30,00:51:18.000,273,11042597,-795,0,1759193477,13362.17848047999,440.35414583999955,54136.958155680004 2025-09-30,00:51:19.000,273,11042607,-795,0,1759193478,13362.17848047999,440.36824409999826,54136.979117040006 2025-09-30,00:51:20.000,273,11042633,-795,0,1759193479,13362.19868940999,440.3893914900036,54136.99309128 2025-09-30,00:51:21.000,273,11042617,-795,0,1759193480,13362.09764475999,440.3893914900036,54136.91623296 2025-09-30,00:51:22.000,273,11042604,-795,0,1759193481,13362.11785368999,440.35414583999955,54136.8952716 2025-09-30,00:51:23.000,273,11042583,-795,0,1759193482,13361.989863799994,440.40348975000234,54136.76251632001 2025-09-30,00:51:24.000,273,11042613,-795,0,1759193483,13361.902291769999,440.3118510600034,54136.58783832001 2025-09-30,00:51:25.000,273,11042561,-795,0,1759193484,13361.949445939994,440.33299845000147,54136.65770952 2025-09-30,00:51:26.000,273,11042565,-795,0,1759193485,13361.99660010999,440.2836545399987,54136.83937464 2025-09-30,00:51:27.000,273,11042609,-795,0,1759193486,13361.888819149994,440.22021237000445,54136.71360648001 2025-09-30,00:51:28.000,273,11042613,-795,0,1759193487,13361.848401289993,440.2131632399978,54136.73456784001 2025-09-30,00:51:29.000,273,11042559,-795,0,1759193488,13361.781038189998,440.25545802000124,54136.72758072 2025-09-30,00:51:30.000,273,11042601,-795,0,1759193489,13361.754092949988,440.19201584999973,54136.69963224 2025-09-30,00:51:31.000,273,11042589,-795,0,1759193490,13361.666520919993,440.2272615000038,54136.67867088 2025-09-30,00:51:32.000,273,11042616,-795,0,1759193491,13361.619366749997,440.1638193300023,54136.54591560001 2025-09-30,00:51:33.000,273,11042617,-795,0,1759193492,13361.558739959997,440.1849667200004,54136.55988984 2025-09-30,00:51:34.000,273,11042631,-795,0,1759193493,13361.511585790002,440.1497210700036,54136.63674816001 2025-09-30,00:51:35.000,273,11042596,-795,0,1759193494,13361.498113169997,440.1497210700036,54136.68565800001 2025-09-30,00:51:36.000,273,11042605,-795,0,1759193495,13361.491376860002,440.0792297700027,54136.53194136 2025-09-30,00:51:37.000,273,11042609,-795,0,1759193496,13361.349914350001,440.08627890000207,54136.56687696001 2025-09-30,00:51:38.000,273,11042603,-795,0,1759193497,13361.349914350001,440.0369349899993,54136.53194136 2025-09-30,00:51:39.000,273,11042625,-795,0,1759193498,13361.336441729996,440.0298858599999,54136.56687696001 2025-09-30,00:51:40.000,273,11042561,-795,0,1759193499,13361.221924459991,439.9946402100031,54136.524954240005 2025-09-30,00:51:41.000,273,11042617,-795,0,1759193500,13361.22866077,440.0016893400025,54136.62976104 2025-09-30,00:51:42.000,273,11042635,-795,0,1759193501,13361.242133389991,439.9734928199978,54136.6507224 2025-09-30,00:51:43.000,273,11042581,-795,0,1759193502,13361.16129766999,439.94529630000034,54136.5808512 2025-09-30,00:51:44.000,273,11042562,-795,0,1759193503,13361.12761612,439.8959523900048,54136.50399288 2025-09-30,00:51:45.000,273,11042518,-795,0,1759193504,13361.12087980999,439.8959523900048,54136.54591560001 2025-09-30,00:51:46.000,273,11042603,-795,0,1759193505,13361.093934569995,439.81136282999796,54136.46905728001 2025-09-30,00:51:47.000,273,11042591,-795,0,1759193506,13360.992889919995,439.82546109000396,54136.32232776 2025-09-30,00:51:48.000,273,11042588,-795,0,1759193507,13360.99962622999,439.77611718000117,54136.3712376 2025-09-30,00:51:49.000,273,11042601,-795,0,1759193508,13360.91879050999,439.7831663100005,54136.524954240005 2025-09-30,00:51:50.000,273,11042631,-795,0,1759193509,13360.992889919995,439.7902154399999,54136.524954240005 2025-09-30,00:51:51.000,273,11042587,-795,0,1759193510,13360.88510896,439.8043136999986,54136.48303152 2025-09-30,00:51:52.000,273,11042605,-795,0,1759193511,13360.8446911,439.7549697900031,54136.42713456001 2025-09-30,00:51:53.000,273,11042590,-795,0,1759193512,13360.770591689994,439.8043136999986,54136.42014744001 2025-09-30,00:51:54.000,273,11042584,-795,0,1759193513,13360.743646449999,439.77611718000117,54136.39219896 2025-09-30,00:51:55.000,273,11042540,-795,0,1759193514,13360.676283349989,439.8184119600046,54136.36425048 2025-09-30,00:51:56.000,273,11042591,-795,0,1759193515,13360.622392869998,439.7902154399999,54136.308353520006 2025-09-30,00:51:57.000,273,11042588,-795,0,1759193516,13360.487666669993,439.7690680500018,54136.189572480005 2025-09-30,00:51:58.000,273,11042592,-795,0,1759193517,13360.514611909988,439.7549697900031,54136.32931488001 2025-09-30,00:51:59.000,273,11042584,-675,0,1759193518,13360.507875599993,439.7690680500018,54136.3712376 2025-09-30,00:52:00.000,273,11042576,-795,0,1759193519,13360.460721429998,439.7690680500018,54136.287392160004 2025-09-30,00:52:01.000,273,11042529,-795,0,1759193520,13360.325995229992,439.76201892000245,54136.287392160004 2025-09-30,00:52:02.000,273,11042616,-795,0,1759193521,13360.278841059997,439.7690680500018,54136.021881600005 2025-09-30,00:52:03.000,273,11042597,-795,0,1759193522,13360.204741649992,439.86070674000075,54136.06380432001 2025-09-30,00:52:04.000,273,11042588,-795,0,1759193523,13360.238423199997,439.8536576100014,54136.119701280004 2025-09-30,00:52:05.000,273,11042614,-795,0,1759193524,13360.117169619996,439.938247170001,54136.070791440005 2025-09-30,00:52:06.000,273,11042614,-795,0,1759193525,13359.955498179996,439.82546109000396,54135.83322936 2025-09-30,00:52:07.000,273,11042598,-795,0,1759193526,13359.935289249996,439.7690680500018,54135.79829376001 2025-09-30,00:52:08.000,273,11042613,-795,0,1759193527,13360.090224380001,439.67742936000286,54135.952010400004 2025-09-30,00:52:09.000,273,11042517,-795,0,1759193528,13360.211477960002,439.77611718000117,54136.06380432001 2025-09-30,00:52:10.000,273,11042587,-795,0,1759193529,13360.238423199997,439.82546109000396,54136.04983008 2025-09-30,00:52:11.000,273,11042596,-795,0,1759193530,13360.191269030001,439.938247170001,54136.11271416001 2025-09-30,00:52:12.000,273,11042613,-795,0,1759193531,13360.130642240001,439.95939455999905,54135.986946 2025-09-30,00:52:13.000,273,11042565,-795,0,1759193532,13360.02959759,440.065131510004,54135.94502328001 2025-09-30,00:52:14.000,273,11042575,-795,0,1759193533,13360.070015450001,440.13562281000486,54136.04983008 2025-09-30,00:52:15.000,273,11042577,-795,0,1759193534,13359.98917973,440.1638193300023,54136.08476568001 2025-09-30,00:52:16.000,273,11042589,-795,0,1759193535,13359.84098090999,440.1285736799982,54136.021881600005 2025-09-30,00:52:17.000,273,11042608,-795,0,1759193536,13359.63889160999,440.02283673000056,54135.82624224001 2025-09-30,00:52:18.000,273,11042625,-795,0,1759193537,13359.78035411999,439.9311980400016,54135.903100560005 2025-09-30,00:52:19.000,273,11042572,-795,0,1759193538,13359.773617809995,439.9170997800029,54136.02886872 2025-09-30,00:52:20.000,273,11042630,-795,0,1759193539,13359.894871389995,439.8889032599982,54136.18258536001 2025-09-30,00:52:21.000,273,11042643,-795,0,1759193540,13359.894871389995,439.8818541299988,54136.14764976 2025-09-30,00:52:22.000,273,11042623,-795,0,1759193541,13359.84771722,439.8959523900048,54136.04284296001 2025-09-30,00:52:23.000,273,11042616,-795,0,1759193542,13359.82750829,439.9170997800029,54136.091752800006 2025-09-30,00:52:24.000,273,11042572,-795,0,1759193543,13359.88813508,439.94529630000034,54136.16162400001 2025-09-30,00:52:25.000,273,11042604,-795,0,1759193544,13359.78709043,439.9523454299997,54135.96598464001 2025-09-30,00:52:26.000,273,11042590,-795,0,1759193545,13359.80729936,439.9523454299997,54135.91707480001 2025-09-30,00:52:27.000,273,11042578,-795,0,1759193546,13359.7668815,439.94529630000034,54135.903100560005 2025-09-30,00:52:28.000,273,11042609,-795,0,1759193547,13359.86118983999,439.9523454299997,54135.97995888 2025-09-30,00:52:29.000,273,11042603,-795,0,1759193548,13359.834244599995,439.9311980400016,54136.09873992 2025-09-30,00:52:30.000,273,11042630,-795,0,1759193549,13359.90160769999,439.8959523900048,54136.1266884 2025-09-30,00:52:31.000,273,11042623,-795,0,1759193550,13359.80056304999,439.8889032599982,54135.91008768 2025-09-30,00:52:32.000,273,11042617,-795,0,1759193551,13359.955498179996,439.8677558700001,54135.96598464001 2025-09-30,00:52:33.000,273,11042565,-795,0,1759193552,13359.9689708,439.79726456999924,54136.00790736 2025-09-30,00:52:34.000,273,11042590,-795,0,1759193553,13359.98244341999,439.77611718000117,54135.89611344001 2025-09-30,00:52:35.000,273,11042589,-795,0,1759193554,13359.9689708,439.7902154399999,54135.83322936 2025-09-30,00:52:36.000,273,11042580,-795,0,1759193555,13360.076751759996,439.7056258800003,54135.784319520004 2025-09-30,00:52:37.000,273,11042598,-795,0,1759193556,13360.022861279991,439.6844784900022,54135.616628640004 2025-09-30,00:52:38.000,273,11042614,-795,0,1759193557,13360.137378549996,439.7267732699984,54135.812268 2025-09-30,00:52:39.000,273,11042623,-795,0,1759193558,13360.204741649992,439.6703802300035,54135.854190720005 2025-09-30,00:52:40.000,273,11042576,-795,0,1759193559,13360.177796409997,439.6421837099988,54135.82624224001 2025-09-30,00:52:41.000,273,11042584,-795,0,1759193560,13360.083488069991,439.67742936000286,54135.58169304001 2025-09-30,00:52:42.000,273,11042563,-795,0,1759193561,13360.144114859992,439.67742936000286,54135.616628640004 2025-09-30,00:52:43.000,273,11042587,-795,0,1759193562,13360.171060100001,439.63513457999943,54135.65855136001 2025-09-30,00:52:44.000,273,11042590,-795,0,1759193563,13360.171060100001,439.6703802300035,54135.51182184001 2025-09-30,00:52:45.000,273,11042575,-795,0,1759193564,13360.198005339997,439.64923283999815,54135.60964152001 2025-09-30,00:52:46.000,273,11042611,-795,0,1759193565,13360.305786299992,439.66333110000414,54135.65156424 2025-09-30,00:52:47.000,273,11042571,-795,0,1759193566,13360.238423199997,439.6915276200016,54135.588680160006 2025-09-30,00:52:48.000,273,11042552,-795,0,1759193567,13360.332731540002,439.6844784900022,54135.54675744 2025-09-30,00:52:49.000,273,11042537,-795,0,1759193568,13360.386622019993,439.69857675000094,54135.57470592 2025-09-30,00:52:50.000,273,11042629,-795,0,1759193569,13360.433776190002,439.71267500999966,54135.53977032001 2025-09-30,00:52:51.000,273,11042606,-795,0,1759193570,13360.453985120002,439.7690680500018,54135.54675744 2025-09-30,00:52:52.000,273,11042604,-795,0,1759193571,13360.494402980003,439.7267732699984,54135.400027920005 2025-09-30,00:52:53.000,273,11042587,-795,0,1759193572,13360.487666669993,439.77611718000117,54135.420989280006 2025-09-30,00:52:54.000,273,11042591,-795,0,1759193573,13360.642601799998,439.7902154399999,54135.49086048001 2025-09-30,00:52:55.000,273,11042569,-795,0,1759193574,13360.656074419989,439.79726456999924,54135.49086048001 2025-09-30,00:52:56.000,273,11042623,-795,0,1759193575,13360.750382759994,439.74087153000437,54135.43496352 2025-09-30,00:52:57.000,273,11042630,-795,0,1759193576,13360.750382759994,439.76201892000245,54135.16945296 2025-09-30,00:52:58.000,273,11042581,-795,0,1759193577,13360.851427409994,439.67742936000286,54135.232337040004 2025-09-30,00:52:59.000,273,11042614,-795,0,1759193578,13360.992889919995,439.77611718000117,54135.29522112001 2025-09-30,00:53:00.000,273,11042564,-795,0,1759193579,13361.14782505,439.7549697900031,54135.39304080001 2025-09-30,00:53:01.000,273,11042565,-795,0,1759193580,13361.073725639995,439.8395593500027,54135.281246880004 2025-09-30,00:53:02.000,273,11042598,-795,0,1759193581,13361.22866077,439.92414891000226,54135.52579608 2025-09-30,00:53:03.000,273,11042620,-795,0,1759193582,13361.242133389991,439.9170997800029,54135.45592488 2025-09-30,00:53:04.000,273,11042612,-795,0,1759193583,13361.26907863,439.98759108000377,54135.49086048001 2025-09-30,00:53:05.000,273,11042614,-795,0,1759193584,13361.296023869996,440.0369349899993,54135.58169304001 2025-09-30,00:53:06.000,273,11042612,-795,0,1759193585,13361.343178039991,440.0792297700027,54135.46291200001 2025-09-30,00:53:07.000,273,11042604,-795,0,1759193586,13361.255606009996,440.1003771600008,54135.4279764 2025-09-30,00:53:08.000,273,11042582,-795,0,1759193587,13361.329705420001,440.1497210700036,54135.44195064001 2025-09-30,00:53:09.000,273,11042608,-795,0,1759193588,13361.282551249991,440.1849667200004,54135.27425976001 2025-09-30,00:53:10.000,273,11042581,-795,0,1759193589,13361.437486379997,440.23431063000316,54135.6026544 2025-09-30,00:53:11.000,273,11042619,-795,0,1759193590,13361.444222689992,440.26955627999996,54135.66553848 2025-09-30,00:53:12.000,273,11042551,-795,0,1759193591,13361.450959000002,440.36824409999826,54135.588680160006 2025-09-30,00:53:13.000,273,11042573,-795,0,1759193592,13361.383595899992,440.3752932300049,54135.4279764 2025-09-30,00:53:14.000,273,11042622,-795,0,1759193593,13361.376859589996,440.41758801000105,54135.351118080005 2025-09-30,00:53:15.000,273,11042617,-795,0,1759193594,13361.457695309997,440.396440620003,54135.4279764 2025-09-30,00:53:16.000,273,11042609,-795,0,1759193595,13361.390332210001,440.4316862699998,54135.23932416 2025-09-30,00:53:17.000,273,11042609,-795,0,1759193596,13361.437486379997,440.396440620003,54135.232337040004 2025-09-30,00:53:18.000,273,11042607,-795,0,1759193597,13361.511585790002,440.41758801000105,54135.44195064001 2025-09-30,00:53:19.000,273,11042601,-795,0,1759193598,13361.599157819997,440.4105388800017,54135.55374456 2025-09-30,00:53:20.000,273,11042594,-795,0,1759193599,13361.599157819997,440.4246371400004,54135.54675744 2025-09-30,00:53:21.000,273,11042589,-795,0,1759193600,13361.605894129993,440.4246371400004,54135.420989280006 2025-09-30,00:53:22.000,273,11042601,-795,0,1759193601,13361.740620329998,440.4880793100019,54135.4279764 2025-09-30,00:53:23.000,273,11042625,-795,0,1759193602,13361.720411399998,440.4739810500032,54135.33714384 2025-09-30,00:53:24.000,273,11042538,-795,0,1759193603,13361.754092949988,440.4739810500032,54135.33714384 2025-09-30,00:53:25.000,273,11042623,-795,0,1759193604,13361.848401289993,440.4880793100019,54135.469899120006 2025-09-30,00:53:26.000,273,11042608,-795,0,1759193605,13361.875346529989,440.5303740899981,54135.37906656 2025-09-30,00:53:27.000,273,11042636,-795,0,1759193606,13361.807983429993,440.56561974000215,54135.2183628 2025-09-30,00:53:28.000,273,11042599,-795,0,1759193607,13361.956182249989,440.55152148000343,54135.38605368 2025-09-30,00:53:29.000,273,11042585,-795,0,1759193608,13362.030281659994,440.5585706100028,54135.43496352 2025-09-30,00:53:30.000,273,11042551,-795,0,1759193609,13362.030281659994,440.6079145199983,54135.32316960001 2025-09-30,00:53:31.000,273,11042629,-795,0,1759193610,13362.070699519994,440.6220127800043,54135.34413096001 2025-09-30,00:53:32.000,273,11042620,-795,0,1759193611,13362.03701796999,440.6431601700024,54135.19740144 2025-09-30,00:53:33.000,273,11042611,-795,0,1759193612,13362.04375428,440.65020930000173,54135.21137568 2025-09-30,00:53:34.000,273,11042628,-795,0,1759193613,13362.12459,440.6713566899998,54135.351118080005 2025-09-30,00:53:35.000,273,11042608,-795,0,1759193614,13362.13806261999,440.5938162599996,54135.281246880004 2025-09-30,00:53:36.000,273,11042577,-795,0,1759193615,13362.090908449994,440.636111040003,54135.15547872001 2025-09-30,00:53:37.000,273,11042540,-795,0,1759193616,13361.969654869994,440.67840581999917,54134.917916640006 2025-09-30,00:53:38.000,273,11042603,-795,0,1759193617,13362.023545349999,440.72774973000196,54134.98778784001 2025-09-30,00:53:39.000,273,11042602,-795,0,1759193618,13362.023545349999,440.7559462499994,54134.945865120004 2025-09-30,00:53:41.000,273,11042616,-795,0,1759193620,13362.17848047999,440.79119190000347,54135.134517360006 2025-09-30,00:53:42.000,273,11042587,-795,0,1759193621,13362.17848047999,440.79119190000347,54135.134517360006 2025-09-30,00:53:43.000,273,11042592,-795,0,1759193622,13362.19868940999,440.7418479900007,54135.19740144 2025-09-30,00:53:44.000,273,11042643,-795,0,1759193623,13362.27952512999,440.7841427700041,54135.34413096001 2025-09-30,00:53:45.000,273,11042602,-795,0,1759193624,13362.29973405999,440.77709364000475,54135.31618248 2025-09-30,00:53:46.000,273,11042605,-795,0,1759193625,13362.232370959995,440.7982410300028,54135.14150448 2025-09-30,00:53:47.000,273,11042609,-795,0,1759193626,13362.30647037,440.77709364000475,54135.26028552 2025-09-30,00:53:48.000,273,11042648,-795,0,1759193627,13362.28626144,440.8052901600022,54135.19041432 2025-09-30,00:53:49.000,273,11042628,-795,0,1759193628,13362.26605251,440.82643755000026,54135.12753024001 2025-09-30,00:53:50.000,273,11042593,-795,0,1759193629,13362.353624539996,440.7982410300028,54135.281246880004 2025-09-30,00:53:51.000,273,11042630,-795,0,1759193630,13362.420987639991,440.82643755000026,54135.26028552 2025-09-30,00:53:52.000,273,11042619,-795,0,1759193631,13362.38056977999,440.89692885000113,54135.29522112001 2025-09-30,00:53:53.000,273,11042594,-795,0,1759193632,13362.313206679995,440.8828305900024,54135.05765904001 2025-09-30,00:53:54.000,273,11042551,-795,0,1759193633,13362.3266793,440.9039779800005,54135.134517360006 2025-09-30,00:53:55.000,273,11042611,-795,0,1759193634,13362.3266793,440.9039779800005,54135.183427200005 2025-09-30,00:53:56.000,273,11042615,-795,0,1759193635,13362.34688823,440.9321744999979,54135.16945296 2025-09-30,00:53:57.000,273,11042621,-795,0,1759193636,13362.36036084999,440.93922363000456,54135.12753024001 2025-09-30,00:53:58.000,273,11042638,-795,0,1759193637,13362.34688823,440.8687323300037,54135.015736320005 2025-09-30,00:53:59.000,273,11042591,-795,0,1759193638,13362.434460259996,440.87578146000305,54135.15547872001 2025-09-30,00:54:00.000,273,11042633,-795,0,1759193639,13362.582659079992,440.92512536999857,54135.253298400006 2025-09-30,00:54:01.000,273,11042602,-795,0,1759193640,13362.609604320001,440.9180762399992,54135.16246584 2025-09-30,00:54:02.000,273,11042584,-795,0,1759193641,13362.616340629997,440.9462727600039,54135.134517360006 2025-09-30,00:54:03.000,273,11042626,-795,0,1759193642,13362.623076939992,440.967420150002,54134.966826480006 2025-09-30,00:54:04.000,273,11042583,-795,0,1759193643,13362.670231110002,441.00971492999815,54134.93887800001 2025-09-30,00:54:05.000,273,11042610,-795,0,1759193644,13362.744330519992,441.0520097100016,54135.1484916 2025-09-30,00:54:06.000,273,11042597,-795,0,1759193645,13362.831902550002,441.0872553599984,54135.1484916 2025-09-30,00:54:07.000,273,11042599,-795,0,1759193646,13362.879056719998,441.1013536200044,54135.183427200005 2025-09-30,00:54:08.000,273,11042619,-795,0,1759193647,13362.798220999997,441.17184491999797,54134.966826480006 2025-09-30,00:54:09.000,273,11042603,-795,0,1759193648,13362.838638859997,441.18594318000396,54135.113556000004 2025-09-30,00:54:10.000,273,11042568,-795,0,1759193649,13362.879056719998,441.24233621999883,54135.085607520006 2025-09-30,00:54:11.000,273,11042655,-795,0,1759193650,13362.845375169993,441.3269257799984,54135.134517360006 2025-09-30,00:54:12.000,273,11042585,-795,0,1759193651,13362.845375169993,441.3621714300025,54135.19041432 2025-09-30,00:54:13.000,273,11042582,-715,0,1759193652,13362.751066830002,441.46790838000015,54135.09259464 2025-09-30,00:54:14.000,273,11042597,-795,0,1759193653,13362.798220999997,441.4749575099995,54135.16246584 2025-09-30,00:54:15.000,273,11042589,-795,0,1759193654,13362.838638859997,441.5102031600036,54135.26727264 2025-09-30,00:54:16.000,273,11042583,-795,0,1759193655,13362.804957309992,441.53135055000166,54135.253298400006 2025-09-30,00:54:17.000,273,11042551,-795,0,1759193656,13362.757803139997,441.538399680001,54135.22534992001 2025-09-30,00:54:18.000,273,11042631,-795,0,1759193657,13362.656758489997,441.5454488100004,54134.9738136 2025-09-30,00:54:19.000,273,11042637,-795,0,1759193658,13362.670231110002,441.5454488100004,54135.16246584 2025-09-30,00:54:20.000,273,11042598,-795,0,1759193659,13362.683703729992,441.5454488100004,54135.085607520006 2025-09-30,00:54:21.000,273,11042627,-795,0,1759193660,13362.643285869992,441.51725229000294,54135.12054312 2025-09-30,00:54:22.000,273,11042637,-715,0,1759193661,13362.683703729992,441.5736453299978,54135.26727264 2025-09-30,00:54:23.000,273,11042642,-795,0,1759193662,13362.710648970002,441.538399680001,54135.288234 2025-09-30,00:54:24.000,273,11042593,-795,0,1759193663,13362.676967419997,441.5031540300042,54135.232337040004 2025-09-30,00:54:25.000,273,11042611,-795,0,1759193664,13362.589395390001,441.5031540300042,54135.064646160004 2025-09-30,00:54:26.000,273,11042575,-795,0,1759193665,13362.596131699996,441.4608592500008,54135.12054312 2025-09-30,00:54:27.000,273,11042549,-795,0,1759193666,13362.569186460001,441.45381012000144,54134.99477496 2025-09-30,00:54:28.000,273,11042597,-795,0,1759193667,13362.522032289991,441.4397118600027,54134.93887800001 2025-09-30,00:54:29.000,273,11042599,-795,0,1759193668,13362.582659079992,441.4397118600027,54135.05765904001 2025-09-30,00:54:30.000,273,11042642,-795,0,1759193669,13362.582659079992,441.40446620999865,54135.16246584 2025-09-30,00:54:31.000,273,11042641,-795,0,1759193670,13362.582659079992,441.3974170799993,54135.183427200005 2025-09-30,00:54:32.000,273,11042606,-795,0,1759193671,13362.643285869992,441.41856447000464,54135.1484916 2025-09-30,00:54:33.000,273,11042604,-795,0,1759193672,13362.542241219991,441.38331882000057,54134.98080072 2025-09-30,00:54:34.000,273,11042615,-795,0,1759193673,13362.522032289991,441.3621714300025,54134.917916640006 2025-09-30,00:54:35.000,273,11042568,-795,0,1759193674,13362.528768600001,441.3621714300025,54134.88298104 2025-09-30,00:54:36.000,273,11042622,-795,0,1759193675,13362.616340629997,441.35512230000313,54135.02971056 2025-09-30,00:54:37.000,273,11042648,-795,0,1759193676,13362.663494799992,441.3269257799984,54135.00874920001 2025-09-30,00:54:38.000,273,11042602,-795,0,1759193677,13362.670231110002,441.3410240400044,54134.91092952001 2025-09-30,00:54:39.000,273,11042609,-795,0,1759193678,13362.744330519992,441.3762696900012,54135.00176208 2025-09-30,00:54:40.000,273,11042635,-795,0,1759193679,13362.737594209997,441.3762696900012,54134.95983936001 2025-09-30,00:54:41.000,273,11042573,-795,0,1759193680,13362.831902550002,441.40446620999865,54135.05765904001 2025-09-30,00:54:42.000,273,11042620,-795,0,1759193681,13362.825166239993,441.4397118600027,54135.015736320005 2025-09-30,00:54:43.000,273,11042577,-795,0,1759193682,13362.825166239993,441.5031540300042,54134.95285224 2025-09-30,00:54:44.000,273,11042613,-795,0,1759193683,13362.737594209997,441.5454488100004,54134.75721288 2025-09-30,00:54:45.000,273,11042633,-795,0,1759193684,13362.791484690002,441.5736453299978,54134.82009696001 2025-09-30,00:54:46.000,273,11042602,-795,0,1759193685,13362.865584099993,441.61594011000125,54134.945865120004 2025-09-30,00:54:47.000,273,11042635,-795,0,1759193686,13362.872320410002,441.6582348900047,54135.02272344 2025-09-30,00:54:48.000,273,11042637,-795,0,1759193687,13362.730857900002,441.7216770599989,54134.848045440005 2025-09-30,00:54:49.000,273,11042614,-795,0,1759193688,13362.717385279997,441.74282445000426,54134.87599392 2025-09-30,00:54:50.000,273,11042609,-795,0,1759193689,13362.724121589992,441.7710209700017,54134.88298104 2025-09-30,00:54:51.000,273,11042567,-795,0,1759193690,13362.683703729992,441.8485614000019,54134.896955280004 2025-09-30,00:54:52.000,273,11042606,-795,0,1759193691,13362.710648970002,441.8203648800045,54134.92490376 2025-09-30,00:54:53.000,273,11042599,-795,0,1759193692,13362.623076939992,441.8838070499987,54134.74323864001 2025-09-30,00:54:54.000,273,11042598,-795,0,1759193693,13362.562450149991,441.86265966000065,54134.80612272 2025-09-30,00:54:55.000,273,11042554,-795,0,1759193694,13362.569186460001,441.8556105300013,54134.88996816001 2025-09-30,00:54:56.000,273,11042615,-795,0,1759193695,13362.495087049996,441.8838070499987,54134.86201968 2025-09-30,00:54:57.000,273,11042620,-715,0,1759193696,13362.441196569991,441.86970879,54134.88996816001 2025-09-30,00:54:58.000,273,11042600,-795,0,1759193697,13362.353624539996,441.91200357000344,54134.68734168 2025-09-30,00:54:59.000,273,11042610,-795,0,1759193698,13362.313206679995,441.8838070499987,54134.72227728001 2025-09-30,00:55:00.000,273,11042596,-795,0,1759193699,13362.31994298999,441.8979053100047,54134.71529016 2025-09-30,00:55:01.000,273,11042625,-795,0,1759193700,13362.30647037,441.8979053100047,54134.82708408 2025-09-30,00:55:02.000,273,11042606,-795,0,1759193701,13362.28626144,441.92610183000215,54134.91092952001 2025-09-30,00:55:03.000,273,11042585,-795,0,1759193702,13362.25931619999,441.9190527000028,54134.9039424 2025-09-30,00:55:04.000,273,11042603,-795,0,1759193703,13362.151535239995,441.9049544400041,54134.82708408 2025-09-30,00:55:05.000,273,11042551,-795,0,1759193704,13362.151535239995,441.91200357000344,54134.87599392 2025-09-30,00:55:06.000,273,11042563,-795,0,1759193705,13362.06396321,441.8908561799981,54134.75721288 2025-09-30,00:55:07.000,273,11042603,-795,0,1759193706,13361.962918559999,441.8556105300013,54134.799135600006 2025-09-30,00:55:08.000,273,11042625,-795,0,1759193707,13361.834928669989,441.8203648800045,54134.631444720006 2025-09-30,00:55:09.000,273,11042583,-795,0,1759193708,13361.760829259998,441.77807010000106,54134.6593932 2025-09-30,00:55:10.000,273,11042625,-795,0,1759193709,13361.801247119998,441.7498735800036,54134.77118712001 2025-09-30,00:55:11.000,273,11042622,-795,0,1759193710,13361.740620329998,441.71462792999955,54134.78516136 2025-09-30,00:55:12.000,273,11042573,-795,0,1759193711,13361.740620329998,441.76397184000234,54134.75721288 2025-09-30,00:55:13.000,273,11042599,-795,0,1759193712,13361.639575679998,441.7075788000002,54134.61747048 2025-09-30,00:55:14.000,273,11042565,-795,0,1759193713,13361.605894129993,441.7216770599989,54134.631444720006 2025-09-30,00:55:15.000,273,11042602,-795,0,1759193714,13361.639575679998,441.6934805400015,54134.67336744001 2025-09-30,00:55:16.000,273,11042617,-795,0,1759193715,13361.565476269992,441.6370874999993,54134.68734168 2025-09-30,00:55:17.000,273,11042650,-795,0,1759193716,13361.484640549992,441.65118575999804,54134.582534880006 2025-09-30,00:55:18.000,273,11042582,-795,0,1759193717,13361.464431619992,441.6229892400006,54134.47772808 2025-09-30,00:55:19.000,273,11042605,-795,0,1759193718,13361.477904239997,441.6370874999993,54134.60349624001 2025-09-30,00:55:20.000,273,11042606,-795,0,1759193719,13361.383595899992,441.63003836999997,54134.50567656001 2025-09-30,00:55:21.000,273,11042565,-795,0,1759193720,13361.410541140001,441.6582348900047,54134.62445760001 2025-09-30,00:55:22.000,273,11042597,-795,0,1759193721,13361.336441729996,441.63003836999997,54134.61747048 2025-09-30,00:55:23.000,273,11042603,-795,0,1759193722,13361.242133389991,441.65118575999804,54134.610483360004 2025-09-30,00:55:24.000,273,11042617,-795,0,1759193723,13361.154561359996,441.7075788000002,54134.463753840006 2025-09-30,00:55:25.000,273,11042597,-795,0,1759193724,13360.992889919995,441.7216770599989,54134.32401144 2025-09-30,00:55:26.000,273,11042577,-795,0,1759193725,13360.99962622999,441.77807010000106,54134.43580536001 2025-09-30,00:55:27.000,273,11042603,-795,0,1759193726,13360.95920836999,441.7710209700017,54134.561573520004 2025-09-30,00:55:28.000,273,11042618,-795,0,1759193727,13360.811009549994,441.7921683599998,54134.3100372 2025-09-30,00:55:29.000,273,11042580,-795,0,1759193728,13360.703228589999,441.756922710003,54134.296062960006 2025-09-30,00:55:30.000,273,11042578,-795,0,1759193729,13360.676283349989,441.7216770599989,54134.38689552001 2025-09-30,00:55:31.000,273,11042606,-795,0,1759193730,13360.669547039994,441.67938228000276,54134.43580536001 2025-09-30,00:55:32.000,273,11042608,-795,0,1759193731,13360.642601799998,441.6723331500034,54134.42183112 2025-09-30,00:55:33.000,273,11042594,-795,0,1759193732,13360.534820839988,441.6441366299987,54134.226191760004 2025-09-30,00:55:34.000,273,11042634,-795,0,1759193733,13360.649338109994,441.6370874999993,54134.37292128 2025-09-30,00:55:35.000,273,11042592,-795,0,1759193734,13360.649338109994,441.5454488100004,54134.393882640004 2025-09-30,00:55:36.000,273,11042620,-795,0,1759193735,13360.683019659999,441.5243014200023,54134.4497796 2025-09-30,00:55:37.000,273,11042601,-795,0,1759193736,13360.689755969994,441.55249793999974,54134.3799084 2025-09-30,00:55:38.000,273,11042580,-795,0,1759193737,13360.595447629988,441.5243014200023,54134.14234632 2025-09-30,00:55:39.000,273,11042595,-795,0,1759193738,13360.595447629988,441.59479272000317,54134.26112736 2025-09-30,00:55:40.000,273,11042590,-795,0,1759193739,13360.555029769988,441.61594011000125,54134.26112736 2025-09-30,00:55:41.000,273,11042569,-795,0,1759193740,13360.581975009998,441.66528402000404,54134.344972800005 2025-09-30,00:55:42.000,273,11042625,-795,0,1759193741,13360.474194050003,441.6370874999993,54134.38689552001 2025-09-30,00:55:43.000,273,11042615,-795,0,1759193742,13360.427039879993,441.70052967000083,54134.33099856 2025-09-30,00:55:44.000,273,11042627,-795,0,1759193743,13360.339467849997,441.7498735800036,54134.42881824 2025-09-30,00:55:45.000,273,11042568,-795,0,1759193744,13360.231686890002,441.74282445000426,54134.32401144 2025-09-30,00:55:46.000,273,11042616,-795,0,1759193745,13360.177796409997,441.7851192300004,54134.442792480004 2025-09-30,00:55:47.000,273,11042608,-795,0,1759193746,13360.056542829996,441.8485614000019,54134.4497796 2025-09-30,00:55:49.000,273,11042635,-795,0,1759193748,13359.88139876999,441.86265966000065,54134.36593416001 2025-09-30,00:55:50.000,273,11042633,-795,0,1759193749,13359.86792615,441.8556105300013,54134.50567656001 2025-09-30,00:55:51.000,273,11042590,-795,0,1759193750,13359.834244599995,441.86265966000065,54134.49868944 2025-09-30,00:55:52.000,273,11042608,-795,0,1759193751,13359.78709043,441.8838070499987,54134.463753840006 2025-09-30,00:55:53.000,273,11042575,-795,0,1759193752,13359.652364229994,441.92610183000215,54134.3799084 2025-09-30,00:55:54.000,273,11042580,-795,0,1759193753,13359.67930946999,441.87675791999936,54134.414844000006 2025-09-30,00:55:55.000,273,11042610,-795,0,1759193754,13359.67930946999,441.8979053100047,54134.40086976 2025-09-30,00:55:56.000,273,11042581,-795,0,1759193755,13359.67930946999,441.87675791999936,54134.40086976 2025-09-30,00:55:57.000,273,11042644,-795,0,1759193756,13359.59847374999,441.86265966000065,54134.35195992 2025-09-30,00:55:58.000,273,11042596,-795,0,1759193757,13359.571528509994,441.87675791999936,54134.296062960006 2025-09-30,00:55:59.000,273,11042651,-795,0,1759193758,13359.531110649994,441.86970879,54134.226191760004 2025-09-30,00:56:00.000,273,11042574,-795,0,1759193759,13359.504165409999,441.8344631400032,54134.296062960006 2025-09-30,00:56:01.000,273,11042521,-795,0,1759193760,13359.510901719994,441.86970879,54134.37292128 2025-09-30,00:56:02.000,273,11042551,-795,0,1759193761,13359.477220169989,441.8062666199985,54134.35195992 2025-09-30,00:56:03.000,273,11042600,-795,0,1759193762,13359.362702899998,441.84151227000257,54134.33099856 2025-09-30,00:56:04.000,273,11042631,-795,0,1759193763,13359.322285039998,441.8344631400032,54134.177281920005 2025-09-30,00:56:05.000,273,11042588,-795,0,1759193764,13359.241449319998,441.8062666199985,54134.3100372 2025-09-30,00:56:06.000,273,11042582,-795,0,1759193765,13359.241449319998,441.7357753200049,54134.3799084 2025-09-30,00:56:07.000,273,11042589,-795,0,1759193766,13359.174086220002,441.71462792999955,54134.35894704 2025-09-30,00:56:08.000,273,11042589,-795,0,1759193767,13359.093250500002,441.6582348900047,54134.344972800005 2025-09-30,00:56:09.000,273,11042549,-795,0,1759193768,13359.025887399992,441.59479272000317,54134.14234632 2025-09-30,00:56:10.000,273,11042647,-795,0,1759193769,13358.924842749992,441.55249793999974,54134.25414024 2025-09-30,00:56:11.000,273,11042562,-795,0,1759193770,13358.897897509996,441.53135055000166,54134.247153120006 2025-09-30,00:56:12.000,273,11042523,-795,0,1759193771,13358.823798099991,441.4397118600027,54134.177281920005 2025-09-30,00:56:13.000,273,11042631,-795,0,1759193772,13358.844007029991,441.46790838000015,54134.25414024 2025-09-30,00:56:14.000,273,11042594,-795,0,1759193773,13358.884424889991,441.3903679499999,54134.35894704 2025-09-30,00:56:15.000,273,11042631,-795,0,1759193774,13358.83053441,441.3762696900012,54134.344972800005 2025-09-30,00:56:16.000,273,11042612,-795,0,1759193775,13358.79011655,441.31987664999906,54134.28208872 2025-09-30,00:56:17.000,273,11042537,-795,0,1759193776,13358.796852859996,441.3480731700038,54134.33099856 2025-09-30,00:56:18.000,273,11042632,-795,0,1759193777,13358.79011655,441.2916801300016,54134.3799084 2025-09-30,00:56:19.000,273,11042569,-795,0,1759193778,13358.68233558999,441.2916801300016,54134.2052304 2025-09-30,00:56:20.000,273,11042614,-795,0,1759193779,13358.66886297,441.27053274000355,54134.28907584001 2025-09-30,00:56:21.000,273,11042566,-795,0,1759193780,13358.6890719,441.28463100000226,54134.344972800005 2025-09-30,00:56:22.000,273,11042554,-795,0,1759193781,13358.736226069996,441.2141397000014,54134.45676672001 2025-09-30,00:56:23.000,273,11042611,-795,0,1759193782,13358.66886297,441.2000414400027,54134.37292128 2025-09-30,00:56:24.000,273,11042617,-795,0,1759193783,13358.635181419995,441.13659927000117,54134.296062960006 2025-09-30,00:56:25.000,273,11042531,-795,0,1759193784,13358.614972489995,441.1929923100033,54134.42881824 2025-09-30,00:56:26.000,273,11042604,-795,0,1759193785,13358.56781832,441.12250101000245,54134.442792480004 2025-09-30,00:56:27.000,273,11042496,-795,0,1759193786,13358.493718909995,441.1013536200044,54134.3100372 2025-09-30,00:56:28.000,273,11042582,-795,0,1759193787,13358.473509979995,441.0449605800022,54134.442792480004 2025-09-30,00:56:29.000,273,11042602,-795,0,1759193788,13358.332047469994,441.05905884000094,54134.21920464001 2025-09-30,00:56:30.000,273,11042568,-795,0,1759193789,13358.35899270999,440.96037102000264,54134.275101600004 2025-09-30,00:56:31.000,273,11042603,-795,0,1759193790,13358.46677367,440.96037102000264,54134.463753840006 2025-09-30,00:56:32.000,273,11042612,-795,0,1759193791,13358.41961949999,440.92512536999857,54134.54061216 2025-09-30,00:56:33.000,273,11042509,-795,0,1759193792,13358.42635581,440.9180762399992,54134.52663792 2025-09-30,00:56:34.000,273,11042581,-795,0,1759193793,13358.332047469994,440.8828305900024,54134.33798568001 2025-09-30,00:56:35.000,273,11042600,-795,0,1759193794,13358.311838539994,440.8898797200018,54134.442792480004 2025-09-30,00:56:36.000,273,11042614,-795,0,1759193795,13358.372465329994,440.8193884200009,54134.53362504001 2025-09-30,00:56:37.000,273,11042653,-795,0,1759193796,13358.291629609994,440.8828305900024,54134.40785688001 2025-09-30,00:56:38.000,273,11042574,-795,0,1759193797,13358.37920163999,440.82643755000026,54134.582534880006 2025-09-30,00:56:39.000,273,11042600,-795,0,1759193798,13358.352256399994,440.7347988600013,54134.463753840006 2025-09-30,00:56:40.000,273,11042582,-795,0,1759193799,13358.332047469994,440.72774973000196,54134.49868944 2025-09-30,00:56:41.000,273,11042522,-795,0,1759193800,13358.305102229999,440.7700445099981,54134.53362504001 2025-09-30,00:56:42.000,273,11042635,-795,0,1759193801,13358.372465329994,440.6995532100045,54134.49170232 2025-09-30,00:56:43.000,273,11042574,-795,0,1759193802,13358.311838539994,440.67840581999917,54134.54061216 2025-09-30,00:56:44.000,273,11042587,-795,0,1759193803,13358.291629609994,440.636111040003,54134.414844000006 2025-09-30,00:56:45.000,273,11042597,-795,0,1759193804,13358.284893299999,440.6220127800043,54134.45676672001 2025-09-30,00:56:46.000,273,11042565,-795,0,1759193805,13358.325311159999,440.5585706100028,54134.561573520004 2025-09-30,00:56:47.000,273,11042569,-795,0,1759193806,13358.278156989989,440.5585706100028,54134.52663792 2025-09-30,00:56:48.000,273,11042534,-795,0,1759193807,13358.352256399994,440.4739810500032,54134.49868944 2025-09-30,00:56:49.000,273,11042554,-795,0,1759193808,13358.244475439998,440.41758801000105,54134.21221752 2025-09-30,00:56:50.000,273,11042604,-795,0,1759193809,13358.298365919989,440.36824409999826,54134.33099856 2025-09-30,00:56:51.000,273,11042533,-795,0,1759193810,13358.278156989989,440.38234236000426,54134.37292128 2025-09-30,00:56:52.000,273,11042608,-795,0,1759193811,13358.271420679994,440.3259493200021,54134.28208872 2025-09-30,00:56:53.000,273,11042592,-795,0,1759193812,13358.345520089999,440.3752932300049,54134.45676672001 2025-09-30,00:56:54.000,273,11042596,-795,0,1759193813,13358.40614688,440.3118510600034,54134.47074096 2025-09-30,00:56:55.000,273,11042606,-795,0,1759193814,13358.352256399994,440.30480193000403,54134.47074096 2025-09-30,00:56:56.000,273,11042616,-795,0,1759193815,13358.392674259994,440.2836545399987,54134.512663680005 2025-09-30,00:56:57.000,273,11042519,-795,0,1759193816,13358.385937949999,440.2766054099993,54134.55458640001 2025-09-30,00:56:58.000,273,11042590,-795,0,1759193817,13358.43982842999,440.22021237000445,54134.561573520004 2025-09-30,00:56:59.000,273,11042549,-795,0,1759193818,13358.31857484999,440.23431063000316,54134.33798568001 2025-09-30,00:57:00.000,273,11042616,-795,0,1759193819,13358.392674259994,440.1990649799991,54134.50567656001 2025-09-30,00:57:01.000,273,11042602,-795,0,1759193820,13358.433092119994,440.2484088900019,54134.59650912 2025-09-30,00:57:02.000,273,11042579,-795,0,1759193821,13358.4869826,440.1638193300023,54134.64541896 2025-09-30,00:57:03.000,273,11042598,-795,0,1759193822,13358.513927839995,440.19201584999973,54134.631444720006 2025-09-30,00:57:04.000,273,11042602,-795,0,1759193823,13358.493718909995,440.1426719400042,54134.582534880006 2025-09-30,00:57:05.000,273,11042538,-795,0,1759193824,13358.50045521999,440.1003771600008,54134.729264400004 2025-09-30,00:57:06.000,273,11042613,-795,0,1759193825,13358.513927839995,440.05808238000463,54134.70131592001 2025-09-30,00:57:07.000,273,11042620,-795,0,1759193826,13358.54087307999,440.0369349899993,54134.72227728001 2025-09-30,00:57:08.000,273,11042602,-795,0,1759193827,13358.513927839995,440.0157876000012,54134.589522 2025-09-30,00:57:09.000,273,11042624,-795,0,1759193828,13358.46677367,440.02283673000056,54134.442792480004 2025-09-30,00:57:10.000,273,11042629,-795,0,1759193829,13358.54760939,439.98759108000377,54134.68734168 2025-09-30,00:57:11.000,273,11042591,-795,0,1759193830,13358.58129093999,439.9311980400016,54134.750225760006 2025-09-30,00:57:12.000,273,11042637,-795,0,1759193831,13358.614972489995,439.94529630000034,54134.778174240004 2025-09-30,00:57:13.000,273,11042598,-795,0,1759193832,13358.58129093999,439.8818541299988,54134.73625152 2025-09-30,00:57:14.000,273,11042612,-795,0,1759193833,13358.52740046,439.8889032599982,54134.582534880006 2025-09-30,00:57:15.000,273,11042590,-795,0,1759193834,13358.48024628999,439.9030015200042,54134.5196508 2025-09-30,00:57:16.000,273,11042591,-795,0,1759193835,13358.594763559995,439.86070674000075,54134.70830304 2025-09-30,00:57:17.000,273,11042603,-795,0,1759193836,13358.54760939,439.81136282999796,54134.75721288 2025-09-30,00:57:18.000,273,11042624,-795,0,1759193837,13358.56781832,439.7902154399999,54134.6593932 2025-09-30,00:57:19.000,273,11042594,-795,0,1759193838,13358.62170879999,439.74087153000437,54134.65240608001 2025-09-30,00:57:20.000,273,11042578,-795,0,1759193839,13358.655390349995,439.69857675000094,54134.74323864001 2025-09-30,00:57:21.000,273,11042575,-795,0,1759193840,13358.64865404,439.61398719000135,54134.799135600006 2025-09-30,00:57:22.000,273,11042616,-795,0,1759193841,13358.716017139996,439.5857906700039,54134.680354560005 2025-09-30,00:57:23.000,273,11042587,-795,0,1759193842,13358.72948976,439.52939763000177,54134.750225760006 2025-09-30,00:57:24.000,273,11042591,-795,0,1759193843,13358.74969869,439.50120111000433,54134.71529016 2025-09-30,00:57:25.000,273,11042571,-795,0,1759193844,13358.74969869,439.4730045899996,54134.750225760006 2025-09-30,00:57:26.000,273,11042608,-795,0,1759193845,13358.857479649996,439.40251328999875,54134.9039424 2025-09-30,00:57:27.000,273,11042613,-795,0,1759193846,13358.877688579996,439.35316938000324,54134.86201968 2025-09-30,00:57:28.000,273,11042598,-795,0,1759193847,13358.864215959991,439.3249728599985,54134.82708408 2025-09-30,00:57:29.000,273,11042527,-795,0,1759193848,13358.81032548,439.3108745999998,54134.582534880006 2025-09-30,00:57:30.000,273,11042556,-795,0,1759193849,13358.850743340001,439.2967763400011,54134.72227728001 2025-09-30,00:57:31.000,273,11042566,-795,0,1759193850,13358.716017139996,439.2615306900043,54134.631444720006 2025-09-30,00:57:32.000,273,11042611,-795,0,1759193851,13358.897897509996,439.275628950003,54134.82708408 2025-09-30,00:57:33.000,273,11042561,-795,0,1759193852,13358.918106439996,439.25448155999766,54134.896955280004 2025-09-30,00:57:34.000,273,11042618,-795,0,1759193853,13358.904633819991,439.2333341699996,54134.88298104 2025-09-30,00:57:35.000,273,11042595,-795,0,1759193854,13358.931579060001,439.21923591000086,54134.896955280004 2025-09-30,00:57:36.000,273,11042582,-795,0,1759193855,13359.019151089997,439.1769411300047,54134.9738136 2025-09-30,00:57:37.000,273,11042634,-795,0,1759193856,13359.039360019997,439.1980885200028,54135.07862040001 2025-09-30,00:57:38.000,273,11042605,-795,0,1759193857,13359.052832640002,439.1980885200028,54135.02272344 2025-09-30,00:57:39.000,273,11042601,-795,0,1759193858,13359.005678469992,439.20513765000214,54134.93189088 2025-09-30,00:57:40.000,273,11042658,-795,0,1759193859,13359.113459430002,439.1698919999981,54134.95285224 2025-09-30,00:57:41.000,273,11042630,-795,0,1759193860,13359.207767769993,439.12054809000256,54135.12753024001 2025-09-30,00:57:42.000,273,11042608,-795,0,1759193861,13359.275130870003,439.1346463500013,54135.19740144 2025-09-30,00:57:43.000,273,11042617,-795,0,1759193862,13359.308812419993,439.1275972200019,54135.09958176 2025-09-30,00:57:44.000,273,11042590,-795,0,1759193863,13359.376175519988,439.15579373999935,54135.134517360006 2025-09-30,00:57:45.000,273,11042582,-795,0,1759193864,13359.443538619998,439.1275972200019,54135.14150448 2025-09-30,00:57:46.000,273,11042601,-795,0,1759193865,13359.544583269999,439.1628428699987,54135.26727264 2025-09-30,00:57:47.000,273,11042614,-795,0,1759193866,13359.571528509994,439.1698919999981,54135.33015672 2025-09-30,00:57:48.000,273,11042621,-795,0,1759193867,13359.571528509994,439.1769411300047,54135.2183628 2025-09-30,00:57:49.000,273,11042630,-795,0,1759193868,13359.53784695999,439.20513765000214,54135.10656888001 2025-09-30,00:57:50.000,273,11042593,-795,0,1759193869,13359.632155299994,439.20513765000214,54135.31618248 2025-09-30,00:57:51.000,273,11042641,-795,0,1759193870,13359.72646364,439.18399026000407,54135.469899120006 2025-09-30,00:57:52.000,273,11042597,-795,0,1759193871,13359.672573159994,439.20513765000214,54135.420989280006 2025-09-30,00:57:53.000,273,11042608,-795,0,1759193872,13359.692782089995,439.1698919999981,54135.4279764 2025-09-30,00:57:54.000,273,11042601,-795,0,1759193873,13359.611946369994,439.1980885200028,54135.23932416 2025-09-30,00:57:55.000,273,11042628,-795,0,1759193874,13359.632155299994,439.15579373999935,54135.288234 2025-09-30,00:57:56.000,273,11042647,-795,0,1759193875,13359.64562792,439.20513765000214,54135.43496352 2025-09-30,00:57:57.000,273,11042585,-795,0,1759193876,13359.66583685,439.2121867800015,54135.46291200001 2025-09-30,00:57:58.000,273,11042606,-795,0,1759193877,13359.63889160999,439.1769411300047,54135.41400216001 2025-09-30,00:57:59.000,273,11042638,-795,0,1759193878,13359.591737439994,439.1346463500013,54135.20438856001 2025-09-30,00:58:00.000,273,11042629,-795,0,1759193879,13359.672573159994,439.1698919999981,54135.4279764 2025-09-30,00:58:01.000,273,11042596,-795,0,1759193880,13359.63889160999,439.0994007000045,54135.3581052 2025-09-30,00:58:02.000,273,11042643,-795,0,1759193881,13359.68604578,439.12054809000256,54135.41400216001 2025-09-30,00:58:03.000,273,11042585,-795,0,1759193882,13359.672573159994,439.10644983000384,54135.448937760004 2025-09-30,00:58:04.000,273,11042620,-795,0,1759193883,13359.63889160999,439.10644983000384,54135.44195064001 2025-09-30,00:58:05.000,273,11042615,-795,0,1759193884,13359.585001129999,439.0853024399985,54135.34413096001 2025-09-30,00:58:06.000,273,11042592,-795,0,1759193885,13359.591737439994,439.0853024399985,54135.44195064001 2025-09-30,00:58:07.000,273,11042626,-795,0,1759193886,13359.652364229994,439.035958530003,54135.55374456 2025-09-30,00:58:08.000,273,11042599,-795,0,1759193887,13359.571528509994,439.0148111400049,54135.41400216001 2025-09-30,00:58:09.000,273,11042556,-795,0,1759193888,13359.436802309989,438.97251636000146,54135.10656888001 2025-09-30,00:58:10.000,273,11042576,-795,0,1759193889,13359.443538619998,438.93022157999803,54135.10656888001 2025-09-30,00:58:11.000,273,11042543,-795,0,1759193890,13359.362702899998,438.85973028000444,54134.98778784001 2025-09-30,00:58:12.000,273,11042626,-795,0,1759193891,13359.409857069993,438.8385828899991,54135.10656888001 2025-09-30,00:58:13.000,273,11042627,-795,0,1759193892,13359.450274929994,438.77514072000486,54135.19740144 2025-09-30,00:58:14.000,273,11042635,-795,0,1759193893,13359.436802309989,438.7187476800027,54135.26727264 2025-09-30,00:58:15.000,273,11042631,-795,0,1759193894,13359.396384449989,438.6694037699999,54135.21137568 2025-09-30,00:58:16.000,273,11042609,-795,0,1759193895,13359.349230279993,438.6341581200031,54135.10656888001 2025-09-30,00:58:17.000,273,11042593,-795,0,1759193896,13359.403120759998,438.5354703000048,54135.09958176 2025-09-30,00:58:18.000,273,11042585,-795,0,1759193897,13359.362702899998,438.47907726000267,54135.05765904001 2025-09-30,00:58:19.000,273,11042594,-795,0,1759193898,13359.302076109998,438.3944877000031,54134.92490376 2025-09-30,00:58:20.000,273,11042589,-795,0,1759193899,13359.295339799988,438.3451437900003,54134.93189088 2025-09-30,00:58:21.000,273,11042575,-795,0,1759193900,13359.261658249998,438.2817016199988,54135.015736320005 2025-09-30,00:58:22.000,273,11042612,-795,0,1759193901,13359.221240389998,438.20416118999856,54134.92490376 2025-09-30,00:58:23.000,273,11042602,-795,0,1759193902,13359.275130870003,438.0843259800022,54135.05067192 2025-09-30,00:58:24.000,273,11042608,-795,0,1759193903,13359.248185629993,438.0490803299981,54135.064646160004 2025-09-30,00:58:25.000,273,11042608,-795,0,1759193904,13359.153877290002,437.94334338000044,54134.88298104 2025-09-30,00:58:26.000,273,11042572,-795,0,1759193905,13359.079777879997,437.87990120999893,54134.78516136 2025-09-30,00:58:27.000,273,11042595,-795,0,1759193906,13359.140404669997,437.8023607799987,54134.917916640006 2025-09-30,00:58:28.000,273,11042606,-795,0,1759193907,13359.133668360002,437.7389186100045,54134.98080072 2025-09-30,00:58:29.000,273,11042640,-795,0,1759193908,13358.965260609992,437.64727991999825,54134.82009696001 2025-09-30,00:58:30.000,273,11042621,-795,0,1759193909,13359.052832640002,437.569739489998,54134.945865120004 2025-09-30,00:58:31.000,273,11042622,-795,0,1759193910,13359.073041570002,437.51334645000316,54134.99477496 2025-09-30,00:58:32.000,273,11042555,-795,0,1759193911,13358.931579060001,437.40056036999886,54134.70830304 2025-09-30,00:58:33.000,273,11042584,-795,0,1759193912,13358.958524299996,437.3794129800008,54134.87599392 2025-09-30,00:58:34.000,273,11042620,-795,0,1759193913,13358.965260609992,437.2948234200012,54134.79214848001 2025-09-30,00:58:35.000,273,11042594,-795,0,1759193914,13358.938315369996,437.2454795099984,54134.79214848001 2025-09-30,00:58:36.000,273,11042639,-795,0,1759193915,13358.945051679992,437.1749882100048,54134.88298104 2025-09-30,00:58:37.000,273,11042620,-795,0,1759193916,13358.965260609992,437.10449691000395,54134.92490376 2025-09-30,00:58:38.000,273,11042614,-795,0,1759193917,13358.918106439996,437.0692512599999,54134.86900680001 2025-09-30,00:58:39.000,273,11042657,-795,0,1759193918,13358.864215959991,437.0269564800037,54134.67336744001 2025-09-30,00:58:40.000,273,11042594,-795,0,1759193919,13358.857479649996,437.00580908999837,54134.68734168 2025-09-30,00:58:41.000,273,11042587,-795,0,1759193920,13358.857479649996,436.97056344000157,54134.79214848001 2025-09-30,00:58:42.000,273,11042615,-795,0,1759193921,13358.877688579996,436.9846617000003,54134.75721288 2025-09-30,00:58:43.000,273,11042611,-795,0,1759193922,13358.837270719996,436.9846617000003,54134.77118712001 2025-09-30,00:58:44.000,273,11042618,-795,0,1759193923,13358.803589169991,436.9141703999994,54134.67336744001 2025-09-30,00:58:45.000,273,11042648,-795,0,1759193924,13358.74969869,436.9353177900048,54134.56856064 2025-09-30,00:58:46.000,273,11042612,-795,0,1759193925,13358.776643929996,436.9494160500035,54134.64541896 2025-09-30,00:58:47.000,273,11042606,-795,0,1759193926,13358.83053441,436.9494160500035,54134.70131592001 2025-09-30,00:58:48.000,273,11042602,-795,0,1759193927,13358.79011655,436.90712127000006,54134.70830304 2025-09-30,00:58:49.000,273,11042561,-795,0,1759193928,13358.64865404,436.95646518000285,54134.4497796 2025-09-30,00:58:50.000,273,11042613,-795,0,1759193929,13358.66886297,436.99171082999965,54134.54061216 2025-09-30,00:58:51.000,273,11042616,-795,0,1759193930,13358.64191772999,436.99171082999965,54134.5196508 2025-09-30,00:58:52.000,273,11042645,-795,0,1759193931,13358.6890719,436.9846617000003,54134.62445760001 2025-09-30,00:58:53.000,273,11042619,-795,0,1759193932,13358.62170879999,437.0692512599999,54134.610483360004 2025-09-30,00:58:54.000,273,11042622,-795,0,1759193933,13358.54760939,437.0269564800037,54134.5196508 2025-09-30,00:58:55.000,273,11042568,-795,0,1759193934,13358.534136769995,437.07630038999923,54134.49868944 2025-09-30,00:58:56.000,273,11042628,-795,0,1759193935,13358.66212665999,437.05515300000116,54134.66638032 2025-09-30,00:58:57.000,273,11042551,-795,0,1759193936,13358.58802725,437.1467916900001,54134.59650912 2025-09-30,00:58:58.000,273,11042638,-795,0,1759193937,13358.56781832,437.1115460400033,54134.56856064 2025-09-30,00:58:59.000,273,11042608,-795,0,1759193938,13358.46677367,437.125644300002,54134.47772808 2025-09-30,00:59:00.000,273,11042616,-795,0,1759193939,13358.513927839995,437.1961356000029,54134.49170232 2025-09-30,00:59:01.000,273,11042612,-795,0,1759193940,13358.54760939,437.21728299000097,54134.60349624001 2025-09-30,00:59:02.000,273,11042625,-795,0,1759193941,13358.60823618,437.2313812499997,54134.6943288 2025-09-30,00:59:03.000,273,11042583,-795,0,1759193942,13358.58129093999,437.2736760300031,54134.65240608001 2025-09-30,00:59:04.000,273,11042596,-795,0,1759193943,13358.54760939,437.2807251600025,54134.53362504001 2025-09-30,00:59:05.000,273,11042554,-795,0,1759193944,13358.58129093999,437.2736760300031,54134.589522 2025-09-30,00:59:06.000,273,11042629,-795,0,1759193945,13358.56108200999,437.3089216799999,54134.610483360004 2025-09-30,00:59:07.000,273,11042608,-795,0,1759193946,13358.574554629995,437.38646211000014,54134.610483360004 2025-09-30,00:59:08.000,273,11042580,-795,0,1759193947,13358.574554629995,437.38646211000014,54134.4497796 2025-09-30,00:59:09.000,273,11042618,-795,0,1759193948,13358.493718909995,437.4921990599978,54134.37292128 2025-09-30,00:59:10.000,273,11042632,-795,0,1759193949,13358.64191772999,437.456953410001,54134.59650912 2025-09-30,00:59:11.000,273,11042598,-795,0,1759193950,13358.68233558999,437.456953410001,54134.60349624001 2025-09-30,00:59:12.000,273,11042608,-795,0,1759193951,13358.635181419995,437.4921990599978,54134.49868944 2025-09-30,00:59:13.000,273,11042557,-795,0,1759193952,13358.695808209995,437.5062973200038,54134.60349624001 2025-09-30,00:59:14.000,273,11042617,-795,0,1759193953,13358.72948976,437.456953410001,54134.61747048 2025-09-30,00:59:15.000,273,11042632,-795,0,1759193954,13358.716017139996,437.54859209999995,54134.561573520004 2025-09-30,00:59:16.000,273,11042590,-795,0,1759193955,13358.72948976,437.4781007999991,54134.442792480004 2025-09-30,00:59:17.000,273,11042619,-795,0,1759193956,13358.736226069996,437.4710516699997,54134.54061216 2025-09-30,00:59:18.000,273,11042650,-795,0,1759193957,13358.864215959991,437.49924819000444,54134.68734168 2025-09-30,00:59:19.000,273,11042647,-795,0,1759193958,13358.857479649996,437.49924819000444,54134.589522 2025-09-30,00:59:20.000,273,11042614,-795,0,1759193959,13358.884424889991,437.51334645000316,54134.62445760001 2025-09-30,00:59:21.000,273,11042550,-795,0,1759193960,13358.938315369996,437.44990428000165,54134.680354560005 2025-09-30,00:59:22.000,273,11042642,-795,0,1759193961,13358.998942159997,437.44990428000165,54134.631444720006 2025-09-30,00:59:23.000,273,11042641,-795,0,1759193962,13358.992205850001,437.4428551500023,54134.6593932 2025-09-30,00:59:24.000,273,11042618,-795,0,1759193963,13359.005678469992,437.456953410001,54134.582534880006 2025-09-30,00:59:25.000,273,11042596,-795,0,1759193964,13359.106723119992,437.43580602000293,54134.62445760001 2025-09-30,00:59:26.000,273,11042633,-795,0,1759193965,13359.113459430002,437.43580602000293,54134.65240608001 2025-09-30,00:59:27.000,273,11042596,-795,0,1759193966,13359.248185629993,437.3935112399995,54134.729264400004 2025-09-30,00:59:28.000,273,11042654,-795,0,1759193967,13359.322285039998,437.4217077600042,54134.79214848001 2025-09-30,00:59:29.000,273,11042623,-795,0,1759193968,13359.288603489993,437.4428551500023,54134.582534880006 2025-09-30,00:59:30.000,273,11042618,-795,0,1759193969,13359.389648139993,437.4076094999982,54134.56856064 2025-09-30,00:59:31.000,273,11042575,-795,0,1759193970,13359.423329689998,437.42875689000357,54134.582534880006 2025-09-30,00:59:32.000,273,11042603,-795,0,1759193971,13359.551319579994,437.4428551500023,54134.63843184 2025-09-30,00:59:33.000,273,11042589,-795,0,1759193972,13359.450274929994,437.4921990599978,54134.57554776001 2025-09-30,00:59:34.000,273,11042577,-795,0,1759193973,13359.544583269999,437.5203955800025,54134.5196508 2025-09-30,00:59:35.000,273,11042632,-795,0,1759193974,13359.733199949995,437.54859209999995,54134.6593932 2025-09-30,00:59:36.000,273,11042605,-795,0,1759193975,13359.74667257,437.57678862000466,54134.54061216 2025-09-30,00:59:37.000,273,11042583,-795,0,1759193976,13359.80056304999,437.59793601000274,54134.56856064 2025-09-30,00:59:38.000,273,11042603,-795,0,1759193977,13359.80729936,437.6049851400021,54134.5196508 2025-09-30,00:59:39.000,273,11042643,-795,0,1759193978,13359.76014518999,437.583837750004,54134.40785688001 2025-09-30,00:59:40.000,273,11042640,-795,0,1759193979,13359.86118983999,437.5415429700006,54134.42183112 2025-09-30,00:59:41.000,273,11042629,-795,0,1759193980,13359.98917973,437.5203955800025,54134.40086976 2025-09-30,00:59:42.000,273,11042606,-795,0,1759193981,13360.083488069991,437.583837750004,54134.59650912 2025-09-30,00:59:43.000,273,11042653,-795,0,1759193982,13360.150851170001,437.6049851400021,54134.6593932 2025-09-30,00:59:44.000,273,11042662,-795,0,1759193983,13360.110433310001,437.66137818000425,54134.67336744001 2025-09-30,00:59:45.000,273,11042567,-795,0,1759193984,13360.056542829996,437.6261325300002,54134.53362504001 2025-09-30,00:59:46.000,273,11042612,-795,0,1759193985,13360.063279139991,437.61203427000146,54134.67336744001 2025-09-30,00:59:47.000,273,11042620,-795,0,1759193986,13360.090224380001,437.64727991999825,54134.71529016 2025-09-30,00:59:48.000,273,11042638,-795,0,1759193987,13360.157587479996,437.6261325300002,54134.77118712001 2025-09-30,00:59:49.000,273,11042626,-795,0,1759193988,13360.02959759,437.6543290500049,54134.414844000006 2025-09-30,00:59:50.000,273,11042604,-795,0,1759193989,13360.245159509992,437.6543290500049,54134.86900680001 2025-09-30,00:59:51.000,273,11042613,-795,0,1759193990,13360.386622019993,437.66137818000425,54134.9738136 2025-09-30,00:59:52.000,273,11042627,-795,0,1759193991,13360.440512499998,437.7389186100045,54135.00176208 2025-09-30,00:59:53.000,273,11042565,-795,0,1759193992,13360.514611909988,437.67547644000297,54134.99477496 2025-09-30,00:59:54.000,273,11042660,-795,0,1759193993,13360.487666669993,437.7248203499985,54134.88996816001 2025-09-30,00:59:55.000,273,11042604,-795,0,1759193994,13360.555029769988,437.76006600000255,54134.91092952001 2025-09-30,00:59:56.000,273,11042615,-795,0,1759193995,13360.669547039994,437.76006600000255,54135.0436848 2025-09-30,00:59:57.000,273,11042634,-795,0,1759193996,13360.656074419989,437.80940990999807,54135.015736320005 2025-09-30,00:59:58.000,273,11042651,-795,0,1759193997,13360.716701209989,437.8517046900015,54135.064646160004 2025-09-30,00:59:59.000,273,11042634,-795,0,1759193998,13360.77732799999,437.8869503399983,54134.95983936001 2025-09-30,01:00:00.000,273,11042620,-795,0,1759193999,13360.871636339994,437.915146860003,54135.12054312 2025-09-30,01:00:01.000,273,11042573,-795,0,1759194000,13360.89858157999,437.9856381600039,54135.1484916 2025-09-30,01:00:02.000,273,11042629,-795,0,1759194001,13360.91879050999,437.9856381600039,54135.15547872001 2025-09-30,01:00:03.000,273,11042623,-795,0,1759194002,13360.96594468,438.05612946000474,54135.17644008001 2025-09-30,01:00:04.000,273,11042659,-795,0,1759194003,13360.98615361,438.1407190200043,54135.10656888001 2025-09-30,01:00:05.000,273,11042634,-795,0,1759194004,13361.00636254,438.1830138000005,54135.14150448 2025-09-30,01:00:06.000,273,11042638,-795,0,1759194005,13361.073725639995,438.2112103199979,54135.30919536 2025-09-30,01:00:07.000,273,11042637,-795,0,1759194006,13361.08719826,438.26760336000007,54135.351118080005 2025-09-30,01:00:08.000,273,11042634,-795,0,1759194007,13361.10067087999,438.31694727000286,54135.31618248 2025-09-30,01:00:09.000,273,11042612,-795,0,1759194008,13361.093934569995,438.359242049999,54135.19740144 2025-09-30,01:00:10.000,273,11042614,-795,0,1759194009,13361.093934569995,438.359242049999,54135.29522112001 2025-09-30,01:00:11.000,273,11042551,-795,0,1759194010,13361.10740719,438.3944877000031,54135.26727264 2025-09-30,01:00:12.000,273,11042551,-795,0,1759194011,13361.14782505,438.41563509000116,54135.27425976001 2025-09-30,01:00:13.000,273,11042598,-715,0,1759194012,13361.14108873999,438.43678247999924,54135.31618248 2025-09-30,01:00:14.000,273,11042612,-795,0,1759194013,13361.18150659999,438.43678247999924,54135.24631128001 2025-09-30,01:00:15.000,273,11042614,-795,0,1759194014,13361.18824291,438.4085859600018,54135.27425976001 2025-09-30,01:00:16.000,273,11042608,-795,0,1759194015,13361.18824291,438.41563509000116,54135.34413096001 2025-09-30,01:00:17.000,273,11042610,-795,0,1759194016,13361.215188149996,438.40153683000244,54135.30919536 2025-09-30,01:00:18.000,273,11042625,-795,0,1759194017,13361.18824291,438.40153683000244,54135.19740144 2025-09-30,01:00:19.000,273,11042606,-795,0,1759194018,13361.18150659999,438.4438316099986,54135.10656888001 2025-09-30,01:00:20.000,273,11042625,-795,0,1759194019,13361.2488697,438.4085859600018,54135.21137568 2025-09-30,01:00:21.000,273,11042575,-795,0,1759194020,13361.275814939996,438.4438316099986,54135.21137568 2025-09-30,01:00:22.000,273,11042596,-795,0,1759194021,13361.349914350001,438.41563509000116,54135.33714384 2025-09-30,01:00:23.000,273,11042593,-795,0,1759194022,13361.370123280001,438.4438316099986,54135.33714384 2025-09-30,01:00:24.000,273,11042636,-795,0,1759194023,13361.397068519997,438.46497900000395,54135.30919536 2025-09-30,01:00:25.000,273,11042604,-795,0,1759194024,13361.390332210001,438.486126390002,54135.19041432 2025-09-30,01:00:26.000,273,11042585,-795,0,1759194025,13361.437486379997,438.51432290999946,54135.12054312 2025-09-30,01:00:27.000,273,11042623,-795,0,1759194026,13361.457695309997,438.50022465000075,54135.16945296 2025-09-30,01:00:28.000,273,11042627,-795,0,1759194027,13361.531794720002,438.51432290999946,54135.21137568 2025-09-30,01:00:29.000,273,11042604,-795,0,1759194028,13361.531794720002,438.5213720399988,54135.09259464 2025-09-30,01:00:30.000,273,11042620,-795,0,1759194029,13361.599157819997,438.5425194300042,54135.16246584 2025-09-30,01:00:31.000,273,11042634,-795,0,1759194030,13361.713675089988,438.54956856000354,54135.288234 2025-09-30,01:00:32.000,273,11042576,-795,0,1759194031,13361.720411399998,438.5566176900029,54135.30919536 2025-09-30,01:00:33.000,273,11042593,-795,0,1759194032,13361.706938779993,438.54956856000354,54135.281246880004 2025-09-30,01:00:34.000,273,11042620,-795,0,1759194033,13361.578948889997,438.5354703000048,54134.71529016 2025-09-30,01:00:35.000,273,11042574,-795,0,1759194034,13361.646311989993,438.5918633399997,54135.07163328 2025-09-30,01:00:36.000,273,11042650,-795,0,1759194035,13361.740620329998,438.54956856000354,54135.288234 2025-09-30,01:00:37.000,273,11042627,-795,0,1759194036,13361.733884019988,438.6059615999984,54135.20438856001 2025-09-30,01:00:38.000,273,11042640,-795,0,1759194037,13361.713675089988,438.5918633399997,54135.19740144 2025-09-30,01:00:39.000,273,11042633,-795,0,1759194038,13361.626103059993,438.61301072999777,54135.14150448 2025-09-30,01:00:40.000,273,11042629,-795,0,1759194039,13361.673257230002,438.5566176900029,54135.16945296 2025-09-30,01:00:41.000,273,11042618,-795,0,1759194040,13361.673257230002,438.5213720399988,54135.19740144 2025-09-30,01:00:42.000,273,11042618,-795,0,1759194041,13361.646311989993,438.5425194300042,54135.232337040004 2025-09-30,01:00:43.000,273,11042613,-795,0,1759194042,13361.565476269992,438.5425194300042,54135.19041432 2025-09-30,01:00:44.000,273,11042678,-795,0,1759194043,13361.491376860002,438.4931755200014,54135.14150448 2025-09-30,01:00:45.000,273,11042607,-795,0,1759194044,13361.430750070002,438.54956856000354,54135.07862040001 2025-09-30,01:00:46.000,273,11042607,-795,0,1759194045,13361.464431619992,438.47907726000267,54135.2183628 2025-09-30,01:00:47.000,273,11042634,-795,0,1759194046,13361.410541140001,438.50022465000075,54135.26028552 2025-09-30,01:00:48.000,273,11042617,-795,0,1759194047,13361.316232799996,438.4931755200014,54135.17644008001 2025-09-30,01:00:49.000,273,11042595,-795,0,1759194048,13361.235397079996,438.486126390002,54134.99477496 2025-09-30,01:00:50.000,273,11042621,-795,0,1759194049,13361.154561359996,438.4297333499999,54135.05765904001 2025-09-30,01:00:51.000,273,11042583,-795,0,1759194050,13361.08719826,438.3944877000031,54135.02971056 2025-09-30,01:00:52.000,273,11042644,-795,0,1759194051,13361.033307779995,438.3451437900003,54135.05067192 2025-09-30,01:00:53.000,273,11042622,-795,0,1759194052,13360.932263129995,438.3874385700037,54135.00176208 2025-09-30,01:00:54.000,273,11042609,-795,0,1759194053,13360.81774585999,438.30284901000414,54134.92490376 2025-09-30,01:00:55.000,273,11042595,-795,0,1759194054,13360.79753692999,438.23235771000327,54134.9039424 2025-09-30,01:00:56.000,273,11042621,-795,0,1759194055,13360.743646449999,438.2112103199979,54134.88996816001 2025-09-30,01:00:57.000,273,11042573,-795,0,1759194056,13360.736910139989,438.15481728000304,54134.86900680001 2025-09-30,01:00:58.000,273,11042629,-795,0,1759194057,13360.703228589999,438.0349820699994,54134.92490376 2025-09-30,01:00:59.000,273,11042598,-795,0,1759194058,13360.608920249993,438.04203119999875,54134.6593932 2025-09-30,01:01:00.000,273,11042589,-795,0,1759194059,13360.588711319993,437.9503925099998,54134.72227728001 2025-09-30,01:01:01.000,273,11042622,-795,0,1759194060,13360.615656559989,437.9644907699985,54134.84105832001 2025-09-30,01:01:02.000,273,11042580,-795,0,1759194061,13360.629129179993,437.90809773000365,54134.896955280004 2025-09-30,01:01:03.000,273,11042591,-795,0,1759194062,13360.541557149998,437.915146860003,54134.79214848001 2025-09-30,01:01:04.000,273,11042622,-795,0,1759194063,13360.507875599993,437.8658029500002,54134.79214848001 2025-09-30,01:01:05.000,273,11042576,-795,0,1759194064,13360.453985120002,437.8658029500002,54134.7642 2025-09-30,01:01:06.000,273,11042638,-795,0,1759194065,13360.420303569997,437.84465556000214,54134.77118712001 2025-09-30,01:01:07.000,273,11042581,-795,0,1759194066,13360.325995229992,437.9010486000043,54134.78516136 2025-09-30,01:01:08.000,273,11042589,-795,0,1759194067,13360.258632129997,437.8728520799996,54134.65240608001 2025-09-30,01:01:09.000,273,11042600,-715,0,1759194068,13360.103696999991,437.8869503399983,54134.47772808 2025-09-30,01:01:10.000,273,11042602,-795,0,1759194069,13360.123905929991,437.90809773000365,54134.6943288 2025-09-30,01:01:11.000,273,11042624,-795,0,1759194070,13360.123905929991,437.90809773000365,54134.79214848001 2025-09-30,01:01:12.000,273,11042633,-795,0,1759194071,13360.130642240001,437.89399946999765,54134.87599392 2025-09-30,01:01:13.000,273,11042550,-795,0,1759194072,13360.016124969996,437.92219599000236,54134.8340712 2025-09-30,01:01:14.000,273,11042615,-795,0,1759194073,13359.96223448999,437.9010486000043,54134.64541896 2025-09-30,01:01:15.000,273,11042615,-795,0,1759194074,13359.894871389995,437.8869503399983,54134.65240608001 2025-09-30,01:01:16.000,273,11042617,-795,0,1759194075,13359.92181662999,437.8376064300028,54134.73625152 2025-09-30,01:01:17.000,273,11042614,-795,0,1759194076,13359.84098090999,437.8658029500002,54134.71529016 2025-09-30,01:01:18.000,273,11042646,-795,0,1759194077,13359.74667257,437.78826252,54134.631444720006 2025-09-30,01:01:19.000,273,11042654,-795,0,1759194078,13359.59847374999,437.8023607799987,54134.47074096 2025-09-30,01:01:20.000,273,11042608,-795,0,1759194079,13359.544583269999,437.79531164999935,54134.463753840006 2025-09-30,01:01:21.000,273,11042582,-795,0,1759194080,13359.430065999994,437.94334338000044,54134.48471520001 2025-09-30,01:01:22.000,273,11042634,-795,0,1759194081,13359.470483859994,437.9856381600039,54134.512663680005 2025-09-30,01:01:23.000,273,11042635,-795,0,1759194082,13359.510901719994,438.02088381000067,54134.53362504001 2025-09-30,01:01:24.000,273,11042642,-795,0,1759194083,13359.564792199999,437.94334338000044,54134.47074096 2025-09-30,01:01:25.000,273,11042637,-795,0,1759194084,13359.510901719994,437.915146860003,54134.463753840006 2025-09-30,01:01:26.000,273,11042646,-795,0,1759194085,13359.564792199999,437.8376064300028,54134.65240608001 2025-09-30,01:01:27.000,273,11042589,-795,0,1759194086,13359.591737439994,437.8305573000034,54134.6593932 2025-09-30,01:01:28.000,273,11042620,-795,0,1759194087,13359.59847374999,437.8023607799987,54134.68734168 2025-09-30,01:01:29.000,273,11042627,-795,0,1759194088,13359.457011239989,437.77416426000127,54134.42881824 2025-09-30,01:01:30.000,273,11042638,-795,0,1759194089,13359.436802309989,437.80940990999807,54134.36593416001 2025-09-30,01:01:31.000,273,11042601,-795,0,1759194090,13359.416593379989,437.82350817000406,54134.35195992 2025-09-30,01:01:32.000,273,11042608,-795,0,1759194091,13359.497429099989,437.80940990999807,54134.43580536001 2025-09-30,01:01:33.000,273,11042649,-795,0,1759194092,13359.443538619998,437.89399946999765,54134.38689552001 2025-09-30,01:01:34.000,273,11042600,-795,0,1759194093,13359.409857069993,437.87990120999893,54134.40086976 2025-09-30,01:01:35.000,273,11042643,-795,0,1759194094,13359.349230279993,437.9644907699985,54134.3799084 2025-09-30,01:01:36.000,273,11042563,-795,0,1759194095,13359.382911829998,437.95744163999916,54134.30305008 2025-09-30,01:01:37.000,273,11042591,-795,0,1759194096,13359.369439209993,437.9715398999979,54134.414844000006 2025-09-30,01:01:38.000,273,11042614,-795,0,1759194097,13359.396384449989,438.0349820699994,54134.296062960006 2025-09-30,01:01:39.000,273,11042653,-795,0,1759194098,13359.335757659988,438.0349820699994,54134.12138496001 2025-09-30,01:01:40.000,273,11042613,-795,0,1759194099,13359.275130870003,438.0631785900041,54134.19824328001 2025-09-30,01:01:41.000,273,11042602,-795,0,1759194100,13359.288603489993,438.15481728000304,54134.344972800005 2025-09-30,01:01:42.000,273,11042589,-795,0,1759194101,13359.329021349993,438.1759646700011,54134.36593416001 2025-09-30,01:01:43.000,273,11042621,-795,0,1759194102,13359.241449319998,438.23235771000327,54134.25414024 2025-09-30,01:01:44.000,273,11042646,-795,0,1759194103,13359.207767769993,438.2253085800039,54134.16330768 2025-09-30,01:01:45.000,273,11042616,-795,0,1759194104,13359.194295150002,438.2605542300007,54134.25414024 2025-09-30,01:01:46.000,273,11042618,-795,0,1759194105,13359.153877290002,438.23940684000263,54134.226191760004 2025-09-30,01:01:47.000,273,11042619,-795,0,1759194106,13359.160613599997,438.26760336000007,54134.17029480001 2025-09-30,01:01:48.000,273,11042665,-795,0,1759194107,13359.079777879997,438.2957998800048,54134.03753952 2025-09-30,01:01:49.000,273,11042633,-795,0,1759194108,13359.039360019997,438.3310455300016,54133.84888728 2025-09-30,01:01:50.000,273,11042626,-795,0,1759194109,13359.099986809997,438.3310455300016,54134.107410720004 2025-09-30,01:01:51.000,273,11042621,-795,0,1759194110,13359.039360019997,438.33809466000093,54133.9956168 2025-09-30,01:01:52.000,273,11042650,-795,0,1759194111,13359.099986809997,438.3451437900003,54134.11439784 2025-09-30,01:01:53.000,273,11042615,-795,0,1759194112,13359.005678469992,438.31694727000286,54134.058500880004 2025-09-30,01:01:54.000,273,11042641,-715,0,1759194113,13358.958524299996,438.3239964000022,54134.03055240001 2025-09-30,01:01:55.000,273,11042668,-795,0,1759194114,13358.877688579996,438.2957998800048,54133.94670696 2025-09-30,01:01:56.000,273,11042567,-795,0,1759194115,13358.850743340001,438.2957998800048,54133.87683576 2025-09-30,01:01:57.000,273,11042674,-795,0,1759194116,13358.83053441,438.246455970002,54133.96766832 2025-09-30,01:01:58.000,273,11042657,-795,0,1759194117,13358.817061789996,438.2253085800039,54133.98862968 2025-09-30,01:01:59.000,273,11042633,-795,0,1759194118,13358.783380239991,438.1830138000005,54133.94670696 2025-09-30,01:02:00.000,273,11042627,-795,0,1759194119,13358.70254451999,438.19006292999984,54133.91875848 2025-09-30,01:02:01.000,273,11042602,-795,0,1759194120,13358.716017139996,438.0772768500028,54133.94670696 2025-09-30,01:02:02.000,273,11042620,-795,0,1759194121,13358.64865404,438.07022772000346,54133.91875848 2025-09-30,01:02:03.000,273,11042661,-795,0,1759194122,13358.58802725,438.02793294,54133.939719840004 2025-09-30,01:02:04.000,273,11042634,-795,0,1759194123,13358.50045521999,437.99268729000323,54133.78600320001 2025-09-30,01:02:05.000,273,11042613,-795,0,1759194124,13358.43982842999,437.9644907699985,54133.83491304001 2025-09-30,01:02:06.000,273,11042665,-795,0,1759194125,13358.453301049994,437.90809773000365,54134.00260392001 2025-09-30,01:02:07.000,273,11042617,-795,0,1759194126,13358.372465329994,437.92219599000236,54134.02356528 2025-09-30,01:02:08.000,273,11042641,-795,0,1759194127,13358.31857484999,437.8728520799996,54133.98164256001 2025-09-30,01:02:09.000,273,11042619,-795,0,1759194128,13358.177112339989,437.8164590400047,54133.63927368 2025-09-30,01:02:10.000,273,11042627,-795,0,1759194129,13358.163639719998,437.8164590400047,54133.7510676 2025-09-30,01:02:11.000,273,11042594,-795,0,1759194130,13358.022177209998,437.76006600000255,54133.79997744 2025-09-30,01:02:12.000,273,11042638,-795,0,1759194131,13358.022177209998,437.7389186100045,54133.890810000004 2025-09-30,01:02:13.000,273,11042624,-795,0,1759194132,13357.914396250002,437.6895747000017,54133.91875848 2025-09-30,01:02:14.000,273,11042649,-795,0,1759194133,13357.813351600002,437.6190834000008,54133.77901608 2025-09-30,01:02:15.000,273,11042609,-795,0,1759194134,13357.752724810001,437.5415429700006,54133.71613200001 2025-09-30,01:02:16.000,273,11042659,-795,0,1759194135,13357.772933740001,437.4921990599978,54133.772028960004 2025-09-30,01:02:17.000,273,11042641,-795,0,1759194136,13357.678625399996,437.38646211000014,54133.73010624 2025-09-30,01:02:18.000,273,11042635,-795,0,1759194137,13357.705570639991,437.31597080999927,54133.61831232001 2025-09-30,01:02:19.000,273,11042607,-795,0,1759194138,13357.564108129991,437.26662690000376,54133.41568584 2025-09-30,01:02:20.000,273,11042620,-795,0,1759194139,13357.564108129991,437.2313812499997,54133.52747976001 2025-09-30,01:02:21.000,273,11042650,-795,0,1759194140,13357.42264561999,437.1961356000029,54133.39472448 2025-09-30,01:02:22.000,273,11042604,-795,0,1759194141,13357.564108129991,437.1467916900001,54133.723119120004 2025-09-30,01:02:23.000,273,11042606,-795,0,1759194142,13357.537162889996,437.1326934300014,54133.70215776 2025-09-30,01:02:24.000,273,11042620,-795,0,1759194143,13357.54389919999,437.11859517000266,54133.66722216001 2025-09-30,01:02:25.000,273,11042624,-795,0,1759194144,13357.42938193,437.07630038999923,54133.555428240004 2025-09-30,01:02:26.000,273,11042600,-795,0,1759194145,13357.456327169995,437.01990735000436,54133.56940248001 2025-09-30,01:02:27.000,273,11042636,-795,0,1759194146,13357.415909309995,437.0269564800037,54133.53446688 2025-09-30,01:02:28.000,273,11042609,-795,0,1759194147,13357.42264561999,437.01990735000436,54133.58337672 2025-09-30,01:02:29.000,273,11042598,-795,0,1759194148,13357.34854621,437.0269564800037,54133.47856992001 2025-09-30,01:02:30.000,273,11042621,-795,0,1759194149,13357.409173,437.0340056100031,54133.625299440006 2025-09-30,01:02:31.000,273,11042582,-795,0,1759194150,13357.409173,436.97056344000157,54133.73010624 2025-09-30,01:02:32.000,273,11042637,-795,0,1759194151,13357.40243668999,436.9846617000003,54133.70914488 2025-09-30,01:02:33.000,273,11042621,-795,0,1759194152,13357.375491449995,436.9000721400007,54133.73010624 2025-09-30,01:02:34.000,273,11042622,-795,0,1759194153,13357.34180989999,436.9141703999994,54133.63228656 2025-09-30,01:02:35.000,273,11042617,-795,0,1759194154,13357.335073589995,436.9000721400007,54133.604338080004 2025-09-30,01:02:36.000,273,11042636,-795,0,1759194155,13357.40243668999,436.84367909999855,54133.723119120004 2025-09-30,01:02:37.000,273,11042628,-795,0,1759194156,13357.36875514,436.84367909999855,54133.59036384 2025-09-30,01:02:38.000,273,11042626,-795,0,1759194157,13357.436118239995,436.82958083999984,54133.76504184001 2025-09-30,01:02:39.000,273,11042638,-795,0,1759194158,13357.44285454999,436.7731877999977,54133.56241536 2025-09-30,01:02:40.000,273,11042638,-795,0,1759194159,13357.557371819996,436.73089302000153,54133.723119120004 2025-09-30,01:02:41.000,273,11042630,-795,0,1759194160,13357.53042658,436.73089302000153,54133.59735096001 2025-09-30,01:02:42.000,273,11042640,-795,0,1759194161,13357.59105337,436.70974563000345,54133.6811964 2025-09-30,01:02:43.000,273,11042629,-795,0,1759194162,13357.678625399996,436.69564737000474,54133.75805472 2025-09-30,01:02:44.000,273,11042636,-795,0,1759194163,13357.719043259996,436.66745085,54133.73709336001 2025-09-30,01:02:45.000,273,11042663,-795,0,1759194164,13357.732515880001,436.62515607000387,54133.6113252 2025-09-30,01:02:46.000,273,11042661,-795,0,1759194165,13357.894187320002,436.6110578099979,54133.71613200001 2025-09-30,01:02:47.000,273,11042649,-795,0,1759194166,13358.008704589993,436.5758121600011,54133.84888728 2025-09-30,01:02:48.000,273,11042628,-795,0,1759194167,13358.062595069998,436.59695954999916,54133.80696456 2025-09-30,01:02:49.000,273,11042574,-795,0,1759194168,13358.082803999998,436.5758121600011,54133.59036384 2025-09-30,01:02:50.000,273,11042663,-795,0,1759194169,13358.177112339989,436.51941911999893,54133.73709336001 2025-09-30,01:02:51.000,273,11042631,-795,0,1759194170,13358.271420679994,436.53351737999765,54133.68818352 2025-09-30,01:02:52.000,273,11042637,-795,0,1759194171,13358.42635581,436.53351737999765,54133.83491304001 2025-09-30,01:02:53.000,273,11042614,-795,0,1759194172,13358.52066414999,436.5053208600002,54133.80696456 2025-09-30,01:02:54.000,273,11042613,-795,0,1759194173,13358.56781832,436.51236998999957,54133.772028960004 2025-09-30,01:02:55.000,273,11042657,-795,0,1759194174,13358.675599279995,436.49827173000085,54133.69517064001 2025-09-30,01:02:56.000,273,11042633,-795,0,1759194175,13358.79011655,436.4700752100034,54133.73010624 2025-09-30,01:02:57.000,273,11042560,-795,0,1759194176,13358.837270719996,436.4418786899987,54133.744080480006 2025-09-30,01:02:58.000,273,11042635,-795,0,1759194177,13358.965260609992,436.4700752100034,54133.73010624 2025-09-30,01:02:59.000,273,11042628,-795,0,1759194178,13358.958524299996,436.43482955999934,54133.52747976001 2025-09-30,01:03:00.000,273,11042604,-795,0,1759194179,13359.073041570002,436.43482955999934,54133.64626080001 2025-09-30,01:03:01.000,273,11042614,-795,0,1759194180,13359.201031459997,436.4207313000006,54133.772028960004 2025-09-30,01:03:02.000,273,11042655,-795,0,1759194181,13359.254921940003,436.3925347800032,54133.76504184001 2025-09-30,01:03:03.000,273,11042629,-795,0,1759194182,13359.329021349993,436.3643382599985,54133.772028960004 2025-09-30,01:03:04.000,273,11042623,-795,0,1759194183,13359.362702899998,436.37843652000447,54133.674209280005 2025-09-30,01:03:05.000,273,11042606,-795,0,1759194184,13359.457011239989,436.2938469600049,54133.81395168001 2025-09-30,01:03:06.000,273,11042617,-795,0,1759194185,13359.483956479999,436.3290926100017,54133.66722216001 2025-09-30,01:03:07.000,273,11042621,-795,0,1759194186,13359.571528509994,436.3079452200036,54133.78600320001 2025-09-30,01:03:08.000,273,11042622,-795,0,1759194187,13359.517638029989,436.2797486999989,54133.625299440006 2025-09-30,01:03:09.000,273,11042628,-795,0,1759194188,13359.517638029989,436.2586013100008,54133.52747976001 2025-09-30,01:03:10.000,273,11042609,-795,0,1759194189,13359.64562792,436.20220826999866,54133.80696456 2025-09-30,01:03:11.000,273,11042607,-795,0,1759194190,13359.71972732999,436.1810608800006,54133.81395168001 2025-09-30,01:03:12.000,273,11042636,-795,0,1759194191,13359.652364229994,436.18811000999995,54133.71613200001 2025-09-30,01:03:13.000,273,11042639,-795,0,1759194192,13359.7668815,436.12466783999844,54133.82792592 2025-09-30,01:03:14.000,273,11042626,-795,0,1759194193,13359.793826739995,436.08942219000164,54133.80696456 2025-09-30,01:03:15.000,273,11042637,-795,0,1759194194,13359.76014518999,436.0118817600014,54133.77901608 2025-09-30,01:03:16.000,273,11042625,-795,0,1759194195,13359.80729936,435.983685240004,54133.75805472 2025-09-30,01:03:17.000,273,11042656,-795,0,1759194196,13359.874662459995,435.94139046000055,54133.89779712 2025-09-30,01:03:18.000,273,11042659,-795,0,1759194197,13359.92855294,435.9343413300012,54133.95369408001 2025-09-30,01:03:19.000,273,11042632,-795,0,1759194198,13359.935289249996,435.82155525000417,54133.841900160005 2025-09-30,01:03:20.000,273,11042631,-795,0,1759194199,13359.98917973,435.7863096000001,54133.88382288001 2025-09-30,01:03:21.000,273,11042617,-795,0,1759194200,13360.076751759996,435.8004078599988,54133.91875848 2025-09-30,01:03:22.000,273,11042642,-795,0,1759194201,13360.090224380001,435.7863096000001,54133.911771360006 2025-09-30,01:03:23.000,273,11042575,-795,0,1759194202,13360.137378549996,435.8004078599988,54133.960681200006 2025-09-30,01:03:24.000,273,11042661,-795,0,1759194203,13360.150851170001,435.765162210002,54133.8558744 2025-09-30,01:03:25.000,273,11042629,-795,0,1759194204,13360.204741649992,435.7722113400014,54133.86984864 2025-09-30,01:03:26.000,273,11042641,-795,0,1759194205,13360.346204159992,435.74401482000394,54134.04452664 2025-09-30,01:03:27.000,273,11042660,-795,0,1759194206,13360.366413089992,435.765162210002,54134.12138496001 2025-09-30,01:03:28.000,273,11042643,-795,0,1759194207,13360.447248809993,435.7510639500033,54134.14234632 2025-09-30,01:03:29.000,273,11042565,-795,0,1759194208,13360.393358330002,435.7863096000001,54133.89779712 2025-09-30,01:03:30.000,273,11042625,-795,0,1759194209,13360.440512499998,435.765162210002,54134.03055240001 2025-09-30,01:03:31.000,273,11042603,-795,0,1759194210,13360.487666669993,435.7722113400014,54134.009591040005 2025-09-30,01:03:32.000,273,11042592,-795,0,1759194211,13360.541557149998,435.7722113400014,54134.01657816 2025-09-30,01:03:33.000,273,11042627,-795,0,1759194212,13360.635865489989,435.8004078599988,54134.11439784 2025-09-30,01:03:34.000,273,11042642,-795,0,1759194213,13360.676283349989,435.8145061200048,54134.21221752 2025-09-30,01:03:35.000,273,11042619,-795,0,1759194214,13360.649338109994,435.8638500300003,54134.19824328001 2025-09-30,01:03:36.000,273,11042607,-795,0,1759194215,13360.676283349989,435.84270264000224,54134.065488 2025-09-30,01:03:37.000,273,11042576,-795,0,1759194216,13360.703228589999,435.87794828999904,54134.107410720004 2025-09-30,01:03:38.000,273,11042614,-795,0,1759194217,13360.683019659999,435.8497517700016,54133.98862968 2025-09-30,01:03:39.000,273,11042652,-795,0,1759194218,13360.770591689994,435.8286043800035,54133.772028960004 2025-09-30,01:03:40.000,273,11042664,-795,0,1759194219,13360.86490003,435.85680090000096,54133.82792592 2025-09-30,01:03:41.000,273,11042623,-795,0,1759194220,13360.94573575,435.8145061200048,54133.95369408001 2025-09-30,01:03:42.000,273,11042609,-795,0,1759194221,13360.972680989995,435.8145061200048,54134.04452664 2025-09-30,01:03:43.000,273,11042610,-795,0,1759194222,13361.033307779995,435.82155525000417,54134.079462240006 2025-09-30,01:03:44.000,273,11042604,-795,0,1759194223,13361.033307779995,435.85680090000096,54134.11439784 2025-09-30,01:03:45.000,273,11042630,-795,0,1759194224,13361.06025301999,435.85680090000096,54133.98164256001 2025-09-30,01:03:46.000,273,11042606,-795,0,1759194225,13361.14782505,435.8990956800044,54134.07247512001 2025-09-30,01:03:47.000,273,11042591,-795,0,1759194226,13361.194979219996,435.92024307000247,54134.19125616 2025-09-30,01:03:48.000,273,11042623,-795,0,1759194227,13361.22866077,435.95548871999927,54134.107410720004 2025-09-30,01:03:49.000,273,11042599,-795,0,1759194228,13361.289287560001,435.92024307000247,54134.128372080006 2025-09-30,01:03:50.000,273,11042582,-795,0,1759194229,13361.282551249991,435.92024307000247,54133.9956168 2025-09-30,01:03:51.000,273,11042635,-795,0,1759194230,13361.477904239997,435.9625378499986,54134.275101600004 2025-09-30,01:03:52.000,273,11042676,-795,0,1759194231,13361.545267339992,435.99073437000334,54134.28208872 2025-09-30,01:03:53.000,273,11042540,-795,0,1759194232,13361.599157819997,436.0330291499995,54134.28208872 2025-09-30,01:03:54.000,273,11042606,-795,0,1759194233,13361.619366749997,436.0612256700042,54134.17029480001 2025-09-30,01:03:55.000,273,11042660,-795,0,1759194234,13361.720411399998,436.0189308900008,54134.18426904 2025-09-30,01:03:56.000,273,11042641,-795,0,1759194235,13361.861873909998,436.0823730600023,54134.35894704 2025-09-30,01:03:57.000,273,11042622,-795,0,1759194236,13361.929237009994,436.12466783999844,54134.35894704 2025-09-30,01:03:58.000,273,11042643,-795,0,1759194237,13361.949445939994,436.16696262000187,54134.30305008 2025-09-30,01:03:59.000,273,11042610,-795,0,1759194238,13361.942709629999,436.1740117500012,54134.065488 2025-09-30,01:04:00.000,273,11042632,-795,0,1759194239,13362.04375428,436.21630653000466,54134.26112736 2025-09-30,01:04:01.000,273,11042622,-795,0,1759194240,13362.18521679,436.223355660004,54134.25414024 2025-09-30,01:04:02.000,273,11042620,-795,0,1759194241,13362.191953099995,436.27269956999953,54134.05151376001 2025-09-30,01:04:03.000,273,11042650,-795,0,1759194242,13362.36709716,436.28679782999825,54134.19824328001 2025-09-30,01:04:04.000,273,11042602,-795,0,1759194243,13362.535504909996,436.1951591399993,54134.19824328001 2025-09-30,01:04:05.000,273,11042660,-795,0,1759194244,13362.602868009992,436.1317169699978,54134.065488 2025-09-30,01:04:06.000,273,11042618,-795,0,1759194245,13362.616340629997,436.1176187099991,54134.19125616 2025-09-30,01:04:07.000,273,11042602,-795,0,1759194246,13362.690440040002,436.06827480000356,54134.32401144 2025-09-30,01:04:08.000,273,11042622,-795,0,1759194247,13362.690440040002,436.1317169699978,54134.3100372 2025-09-30,01:04:09.000,273,11042569,-795,0,1759194248,13362.650022180002,436.12466783999844,54133.98164256001 2025-09-30,01:04:10.000,273,11042622,-795,0,1759194249,13362.724121589992,436.1951591399993,54134.14234632 2025-09-30,01:04:11.000,273,11042593,-795,0,1759194250,13362.778012069997,436.2445030500021,54134.14234632 2025-09-30,01:04:12.000,273,11042611,-795,0,1759194251,13362.838638859997,436.21630653000466,54134.26811448001 2025-09-30,01:04:13.000,273,11042610,-795,0,1759194252,13362.912738270003,436.2656504400002,54134.23317888 2025-09-30,01:04:14.000,273,11042642,-795,0,1759194253,13362.912738270003,436.27269956999953,54134.19824328001 2025-09-30,01:04:15.000,273,11042639,-795,0,1759194254,13362.980101369998,436.3431908700004,54134.2052304 2025-09-30,01:04:16.000,273,11042604,-795,0,1759194255,13363.054200779989,436.3079452200036,54134.23317888 2025-09-30,01:04:17.000,273,11042615,-795,0,1759194256,13363.000310299998,436.3290926100017,54134.226191760004 2025-09-30,01:04:18.000,273,11042628,-795,0,1759194257,13363.060937089998,436.3290926100017,54134.14933344001 2025-09-30,01:04:19.000,273,11042636,-795,0,1759194258,13362.993573989988,436.31499435000296,54134.07247512001 2025-09-30,01:04:20.000,273,11042616,-795,0,1759194259,13363.027255539993,436.3220434800023,54134.07247512001 2025-09-30,01:04:21.000,273,11042596,-795,0,1759194260,13363.121563879999,436.3290926100017,54134.25414024 2025-09-30,01:04:22.000,273,11042651,-795,0,1759194261,13363.161981739999,436.3431908700004,54134.3100372 2025-09-30,01:04:23.000,273,11042606,-795,0,1759194262,13363.141772809999,436.33614174000104,54134.26811448001 2025-09-30,01:04:24.000,273,11042625,-795,0,1759194263,13363.182190669999,436.33614174000104,54134.14933344001 2025-09-30,01:04:25.000,273,11042614,-795,0,1759194264,13363.161981739999,436.3431908700004,54134.247153120006 2025-09-30,01:04:26.000,273,11042674,-795,0,1759194265,13363.182190669999,436.3572891299991,54134.226191760004 2025-09-30,01:04:27.000,273,11042630,-795,0,1759194266,13363.155245429989,436.37843652000447,54134.128372080006 2025-09-30,01:04:28.000,273,11042641,-795,0,1759194267,13363.25629007999,436.38548565000383,54134.275101600004 2025-09-30,01:04:29.000,273,11042643,-755,0,1759194268,13363.209135909994,436.4066330400019,54134.12138496001 2025-09-30,01:04:30.000,273,11042640,-795,0,1759194269,13363.23608114999,436.44892781999806,54134.107410720004 2025-09-30,01:04:31.000,273,11042632,-795,0,1759194270,13363.310180559994,436.39958391000255,54134.26112736 2025-09-30,01:04:32.000,273,11042623,-795,0,1759194271,13363.39775258999,436.4912226000015,54134.414844000006 2025-09-30,01:04:33.000,273,11042640,-795,0,1759194272,13363.36407104,436.46302608000406,54134.36593416001 2025-09-30,01:04:34.000,273,11042582,-755,0,1759194273,13363.42469783,436.5053208600002,54134.25414024 2025-09-30,01:04:35.000,273,11042617,-795,0,1759194274,13363.43817044999,436.53351737999765,54134.25414024 2025-09-30,01:04:36.000,273,11042609,-795,0,1759194275,13363.42469783,436.5687630300017,54134.275101600004 2025-09-30,01:04:37.000,273,11042641,-795,0,1759194276,13363.48532462,436.6110578099979,54134.37292128 2025-09-30,01:04:38.000,273,11042600,-795,0,1759194277,13363.51900616999,436.62515607000387,54134.393882640004 2025-09-30,01:04:39.000,273,11042592,-795,0,1759194278,13363.42469783,436.64630346000195,54134.21920464001 2025-09-30,01:04:40.000,273,11042640,-795,0,1759194279,13363.57963295999,436.6533525900013,54134.33099856 2025-09-30,01:04:41.000,273,11042585,-795,0,1759194280,13363.640259749991,436.6322052000032,54134.35195992 2025-09-30,01:04:42.000,273,11042630,-795,0,1759194281,13363.68741392,436.66040172000066,54134.30305008 2025-09-30,01:04:43.000,273,11042634,-795,0,1759194282,13363.727831780001,436.66040172000066,54134.32401144 2025-09-30,01:04:44.000,273,11042627,-795,0,1759194283,13363.754777019996,436.74499128000025,54134.296062960006 2025-09-30,01:04:45.000,273,11042591,-795,0,1759194284,13363.828876430001,436.7238438900022,54134.38689552001 2025-09-30,01:04:46.000,273,11042619,-795,0,1759194285,13363.983811559992,436.7520404099996,54134.4497796 2025-09-30,01:04:47.000,273,11042624,-795,0,1759194286,13364.051174660002,436.79433519000304,54134.43580536001 2025-09-30,01:04:48.000,273,11042619,-795,0,1759194287,13364.071383590002,436.8013843200024,54134.50567656001 2025-09-30,01:04:49.000,273,11042615,-795,0,1759194288,13364.024229419992,436.7872860600037,54134.24016600001 2025-09-30,01:04:50.000,273,11042615,-795,0,1759194289,13364.084856209993,436.8366299699992,54134.31702432001 2025-09-30,01:04:51.000,273,11042599,-795,0,1759194290,13364.057910969997,436.92826865999814,54134.25414024 2025-09-30,01:04:52.000,273,11042629,-795,0,1759194291,13364.158955619998,436.89302301000134,54134.37292128 2025-09-30,01:04:53.000,273,11042622,-795,0,1759194292,13364.212846099988,436.94236692000413,54134.45676672001 2025-09-30,01:04:54.000,273,11042636,-795,0,1759194293,13364.273472889989,436.97056344000157,54134.54061216 2025-09-30,01:04:55.000,273,11042600,-795,0,1759194294,13364.273472889989,436.95646518000285,54134.47074096 2025-09-30,01:04:56.000,273,11042613,-795,0,1759194295,13364.313890749989,436.99171082999965,54134.35195992 2025-09-30,01:04:57.000,273,11042548,-795,0,1759194296,13364.347572299994,436.998759959999,54134.463753840006 2025-09-30,01:04:58.000,273,11042542,-795,0,1759194297,13364.327363369994,436.9846617000003,54134.30305008 2025-09-30,01:04:59.000,273,11042613,-795,0,1759194298,13364.253263959989,437.00580908999837,54134.247153120006 2025-09-30,01:05:00.000,273,11042640,-795,0,1759194299,13364.320627059999,437.0269564800037,54134.226191760004 2025-09-30,01:05:01.000,273,11042627,-795,0,1759194300,13364.43514432999,437.0340056100031,54134.32401144 2025-09-30,01:05:02.000,273,11042650,-795,0,1759194301,13364.47556218999,437.0692512599999,54134.414844000006 2025-09-30,01:05:03.000,273,11042630,-795,0,1759194302,13364.49577111999,437.04105474000244,54134.3799084 2025-09-30,01:05:04.000,273,11042601,-795,0,1759194303,13364.549661599995,437.0833495199986,54134.30305008 2025-09-30,01:05:05.000,273,11042576,-795,0,1759194304,13364.61702469999,437.0622021300005,54134.3100372 2025-09-30,01:05:06.000,273,11042602,-795,0,1759194305,13364.65744255999,437.04105474000244,54134.275101600004 2025-09-30,01:05:07.000,273,11042623,-795,0,1759194306,13364.69786041999,437.07630038999923,54134.33099856 2025-09-30,01:05:08.000,273,11042632,-795,0,1759194307,13364.72480566,437.1115460400033,54134.21920464001 2025-09-30,01:05:09.000,273,11042605,-795,0,1759194308,13364.73827827999,437.13974256000074,54134.079462240006 2025-09-30,01:05:10.000,273,11042604,-795,0,1759194309,13364.852795549996,437.11859517000266,54134.275101600004 2025-09-30,01:05:11.000,273,11042593,-795,0,1759194310,13364.960576509991,437.13974256000074,54134.36593416001 2025-09-30,01:05:12.000,273,11042605,-795,0,1759194311,13365.054884849997,437.1679390799982,54134.33798568001 2025-09-30,01:05:13.000,273,11042612,-795,0,1759194312,13365.088566400002,437.18908647000353,54134.37292128 2025-09-30,01:05:14.000,273,11042592,-795,0,1759194313,13365.122247949992,437.2313812499997,54134.19125616 2025-09-30,01:05:15.000,273,11042552,-795,0,1759194314,13365.169402120002,437.2102338600016,54134.14234632 2025-09-30,01:05:16.000,273,11042629,-795,0,1759194315,13365.304128319993,437.1820373400042,54134.28208872 2025-09-30,01:05:17.000,273,11042635,-795,0,1759194316,13365.411909279988,437.13974256000074,54134.3100372 2025-09-30,01:05:18.000,273,11042614,-795,0,1759194317,13365.418645589998,437.1608899499988,54134.31702432001 2025-09-30,01:05:19.000,273,11042634,-795,0,1759194318,13365.472536069989,437.1820373400042,54134.247153120006 2025-09-30,01:05:20.000,273,11042625,-795,0,1759194319,13365.580317029999,437.1608899499988,54134.3100372 2025-09-30,01:05:21.000,273,11042565,-795,0,1759194320,13365.65441643999,437.13974256000074,54134.3799084 2025-09-30,01:05:22.000,273,11042648,-795,0,1759194321,13365.70157061,437.1608899499988,54134.35894704 2025-09-30,01:05:23.000,273,11042630,-795,0,1759194322,13365.728515849994,437.1467916900001,54134.35195992 2025-09-30,01:05:24.000,273,11042627,-795,0,1759194323,13365.74198847,437.18908647000353,54134.18426904 2025-09-30,01:05:25.000,273,11042644,-795,0,1759194324,13365.80261526,437.21728299000097,54134.19824328001 2025-09-30,01:05:26.000,273,11042629,-795,0,1759194325,13365.86324205,437.2243321200003,54134.26811448001 2025-09-30,01:05:27.000,273,11042627,-795,0,1759194326,13365.97775931999,437.18908647000353,54134.42881824 2025-09-30,01:05:28.000,273,11042580,-795,0,1759194327,13366.01817717999,437.2807251600025,54134.43580536001 2025-09-30,01:05:29.000,273,11042585,-795,0,1759194328,13365.92386884,437.28777429000183,54134.24016600001 2025-09-30,01:05:30.000,273,11042621,-795,0,1759194329,13365.971023009995,437.3371182000046,54134.296062960006 2025-09-30,01:05:31.000,273,11042579,-795,0,1759194330,13366.02491349,437.32301993999863,54134.25414024 2025-09-30,01:05:32.000,273,11042645,-795,0,1759194331,13366.01817717999,437.35121646000334,54134.36593416001 2025-09-30,01:05:33.000,273,11042632,-795,0,1759194332,13366.01817717999,437.41465863000485,54134.35195992 2025-09-30,01:05:34.000,273,11042618,-795,0,1759194333,13366.011440869996,437.3794129800008,54134.3799084 2025-09-30,01:05:35.000,273,11042659,-795,0,1759194334,13365.950814079995,437.4781007999991,54134.344972800005 2025-09-30,01:05:36.000,273,11042607,-795,0,1759194335,13366.01817717999,437.48514992999844,54134.414844000006 2025-09-30,01:05:37.000,273,11042568,-795,0,1759194336,13365.950814079995,437.5274447100019,54134.35195992 2025-09-30,01:05:38.000,273,11042622,-795,0,1759194337,13365.91713252999,437.5415429700006,54134.275101600004 2025-09-30,01:05:39.000,273,11042603,-795,0,1759194338,13365.81608787999,437.54859209999995,54134.07247512001 2025-09-30,01:05:40.000,273,11042606,-795,0,1759194339,13365.77567001999,437.53449384000123,54134.03055240001 2025-09-30,01:05:41.000,273,11042597,-795,0,1759194340,13365.849769429995,437.53449384000123,54134.28208872 2025-09-30,01:05:42.000,273,11042624,-795,0,1759194341,13365.849769429995,437.569739489998,54134.393882640004 2025-09-30,01:05:43.000,273,11042586,-795,0,1759194342,13365.789142639995,437.5415429700006,54134.28907584001 2025-09-30,01:05:44.000,273,11042625,-795,0,1759194343,13365.73525215999,437.51334645000316,54134.21920464001 2025-09-30,01:05:45.000,273,11042590,-795,0,1759194344,13365.73525215999,437.5908868800034,54134.28907584001 2025-09-30,01:05:46.000,273,11042611,-795,0,1759194345,13365.73525215999,437.57678862000466,54134.26811448001 2025-09-30,01:05:47.000,273,11042618,-795,0,1759194346,13365.68136168,437.61203427000146,54134.247153120006 2025-09-30,01:05:48.000,273,11042604,-795,0,1759194347,13365.627471199994,437.5415429700006,54134.12138496001 2025-09-30,01:05:49.000,273,11042616,-795,0,1759194348,13365.593789649989,437.64727991999825,54133.9956168 2025-09-30,01:05:50.000,273,11042608,-795,0,1759194349,13365.65441643999,437.6684273100036,54134.25414024 2025-09-30,01:05:51.000,273,11042603,-795,0,1759194350,13365.640943819999,437.66137818000425,54134.30305008 2025-09-30,01:05:52.000,273,11042635,-795,0,1759194351,13365.647680129994,437.71072208999976,54134.3100372 2025-09-30,01:05:53.000,273,11042587,-795,0,1759194352,13365.607262269994,437.78826252,54134.296062960006 2025-09-30,01:05:54.000,273,11042632,-795,0,1759194353,13365.499481309998,437.7671151300019,54134.1353592 2025-09-30,01:05:55.000,273,11042579,-795,0,1759194354,13365.492744999989,437.78826252,54134.128372080006 2025-09-30,01:05:56.000,273,11042637,-795,0,1759194355,13365.486008689993,437.79531164999935,54134.247153120006 2025-09-30,01:05:57.000,273,11042634,-795,0,1759194356,13365.486008689993,437.8728520799996,54134.21920464001 2025-09-30,01:05:58.000,273,11042620,-795,0,1759194357,13365.391700349988,437.8305573000034,54134.16330768 2025-09-30,01:05:59.000,273,11042647,-795,0,1759194358,13365.384964039993,437.8164590400047,54134.24016600001 2025-09-30,01:06:00.000,273,11042580,-795,0,1759194359,13365.398436659998,437.79531164999935,54134.28907584001 2025-09-30,01:06:01.000,273,11042601,-795,0,1759194360,13365.391700349988,437.7530168700032,54134.28907584001 2025-09-30,01:06:02.000,273,11042595,-795,0,1759194361,13365.418645589998,437.7671151300019,54134.28208872 2025-09-30,01:06:03.000,273,11042661,-795,0,1759194362,13365.398436659998,437.7530168700032,54134.247153120006 2025-09-30,01:06:04.000,273,11042616,-795,0,1759194363,13365.371491419988,437.7530168700032,54134.08644936 2025-09-30,01:06:05.000,273,11042648,-795,0,1759194364,13365.331073560003,437.7530168700032,54134.107410720004 2025-09-30,01:06:06.000,273,11042656,-795,0,1759194365,13365.438854519998,437.69662383000104,54134.12138496001 2025-09-30,01:06:07.000,273,11042645,-795,0,1759194366,13365.411909279988,437.6543290500049,54134.23317888 2025-09-30,01:06:08.000,273,11042624,-795,0,1759194367,13365.492744999989,437.6684273100036,54134.19125616 2025-09-30,01:06:09.000,273,11042625,-795,0,1759194368,13365.479272379998,437.583837750004,54133.939719840004 2025-09-30,01:06:10.000,273,11042642,-795,0,1759194369,13365.600525959999,437.66137818000425,54133.83491304001 2025-09-30,01:06:11.000,273,11042616,-795,0,1759194370,13365.647680129994,437.85875382000086,54133.86984864 2025-09-30,01:06:12.000,273,11042591,-795,0,1759194371,13365.620734889999,438.04203119999875,54133.87683576 2025-09-30,01:06:13.000,273,11042612,-795,0,1759194372,13365.384964039993,438.21825945000455,54133.86286152001 2025-09-30,01:06:14.000,273,11042641,-795,0,1759194373,13365.277183079997,438.20416118999856,54133.95369408001 2025-09-30,01:06:15.000,273,11042633,-795,0,1759194374,13365.209819980002,438.1759646700011,54134.00260392001 2025-09-30,01:06:16.000,273,11042620,-795,0,1759194375,13365.209819980002,438.1125224999996,54134.065488 2025-09-30,01:06:17.000,273,11042545,-795,0,1759194376,13365.236765219997,438.1407190200043,54134.12138496001 2025-09-30,01:06:18.000,273,11042645,-795,0,1759194377,13365.256974149997,438.119571629999,54134.08644936 2025-09-30,01:06:19.000,273,11042633,-795,0,1759194378,13365.169402120002,438.16891554000176,54133.86286152001 2025-09-30,01:06:20.000,273,11042614,-795,0,1759194379,13365.203083669992,438.1618664100024,54133.94670696 2025-09-30,01:06:21.000,273,11042649,-795,0,1759194380,13365.162665809992,438.2112103199979,54133.86286152001 2025-09-30,01:06:22.000,273,11042650,-795,0,1759194381,13365.351282490003,438.20416118999856,54134.058500880004 2025-09-30,01:06:23.000,273,11042625,-795,0,1759194382,13365.310864630002,438.2605542300007,54134.058500880004 2025-09-30,01:06:24.000,273,11042666,-795,0,1759194383,13365.337809869998,438.2746524899994,54134.09343648 2025-09-30,01:06:25.000,273,11042594,-795,0,1759194384,13365.277183079997,438.33809466000093,54133.98862968 2025-09-30,01:06:26.000,273,11042532,-795,0,1759194385,13365.297392009998,438.359242049999,54133.9956168 2025-09-30,01:06:27.000,273,11042635,-795,0,1759194386,13365.277183079997,438.47907726000267,54134.03753952 2025-09-30,01:06:28.000,273,11042618,-795,0,1759194387,13365.317600939998,438.4720281300033,54133.9257456 2025-09-30,01:06:29.000,273,11042661,-795,0,1759194388,13365.297392009998,438.6059615999984,54133.86286152001 2025-09-30,01:06:30.000,273,11042593,-795,0,1759194389,13365.324337249993,438.62710899000376,54133.96766832 2025-09-30,01:06:31.000,273,11042616,-795,0,1759194390,13365.371491419988,438.6694037699999,54134.04452664 2025-09-30,01:06:32.000,273,11042653,-795,0,1759194391,13365.398436659998,438.6553055100012,54134.08644936 2025-09-30,01:06:33.000,273,11042557,-795,0,1759194392,13365.337809869998,438.74694420000014,54134.07247512001 2025-09-30,01:06:34.000,273,11042590,-795,0,1759194393,13365.351282490003,438.7821898500042,54133.93273272001 2025-09-30,01:06:35.000,273,11042617,-795,0,1759194394,13365.324337249993,438.84563201999845,54133.90478424001 2025-09-30,01:06:36.000,273,11042574,-795,0,1759194395,13365.378227729998,438.84563201999845,54134.03753952 2025-09-30,01:06:37.000,273,11042653,-795,0,1759194396,13365.351282490003,438.944319840004,54134.03753952 2025-09-30,01:06:38.000,273,11042636,-795,0,1759194397,13365.364755109993,438.93022157999803,54133.9956168 2025-09-30,01:06:39.000,273,11042648,-795,0,1759194398,13365.337809869998,439.0148111400049,54133.94670696 2025-09-30,01:06:40.000,273,11042656,-795,0,1759194399,13365.384964039993,439.0641550500004,54134.14933344001 2025-09-30,01:06:41.000,273,11042616,-795,0,1759194400,13365.337809869998,439.0782533099991,54133.88382288001 2025-09-30,01:06:42.000,273,11042636,-795,0,1759194401,13365.358018799998,439.1628428699987,54134.128372080006 2025-09-30,01:06:43.000,273,11042613,-795,0,1759194402,13365.277183079997,439.2262850400002,54134.107410720004 2025-09-30,01:06:44.000,273,11042624,-795,0,1759194403,13365.297392009998,439.28267808000237,54134.107410720004 2025-09-30,01:06:45.000,273,11042606,-795,0,1759194404,13365.263710459993,439.3390711200045,54134.1353592 2025-09-30,01:06:46.000,273,11042645,-795,0,1759194405,13365.230028910002,439.35316938000324,54134.12138496001 2025-09-30,01:06:47.000,273,11042637,-795,0,1759194406,13365.297392009998,439.41661155000475,54134.30305008 2025-09-30,01:06:48.000,273,11042623,-795,0,1759194407,13365.263710459993,439.43070981000346,54134.275101600004 2025-09-30,01:06:49.000,273,11042574,-795,0,1759194408,13365.203083669992,439.51529937000305,54134.079462240006 2025-09-30,01:06:50.000,273,11042611,-795,0,1759194409,13365.209819980002,439.5223485000024,54134.14234632 2025-09-30,01:06:51.000,273,11042599,-795,0,1759194410,13365.142456879992,439.5575941499992,54134.177281920005 2025-09-30,01:06:52.000,273,11042619,-795,0,1759194411,13365.216556289997,439.6210363200007,54134.226191760004 2025-09-30,01:06:53.000,273,11042622,-795,0,1759194412,13365.115511639997,439.6421837099988,54134.28208872 2025-09-30,01:06:54.000,273,11042627,-795,0,1759194413,13365.088566400002,439.7549697900031,54134.2052304 2025-09-30,01:06:55.000,273,11042642,-795,0,1759194414,13365.088566400002,439.74087153000437,54134.247153120006 2025-09-30,01:06:56.000,273,11042612,-795,0,1759194415,13365.075093779997,439.7902154399999,54134.296062960006 2025-09-30,01:06:57.000,273,11042604,-795,0,1759194416,13365.000994369992,439.81136282999796,54134.28208872 2025-09-30,01:06:58.000,273,11042624,-795,0,1759194417,13364.974049129996,439.86070674000075,54134.21920464001 2025-09-30,01:06:59.000,273,11042618,-795,0,1759194418,13364.893213409996,439.86070674000075,54134.18426904 2025-09-30,01:07:00.000,273,11042661,-795,0,1759194419,13364.852795549996,439.8677558700001,54134.23317888 2025-09-30,01:07:01.000,273,11042593,-795,0,1759194420,13364.83932292999,439.9311980400016,54134.344972800005 2025-09-30,01:07:02.000,273,11042634,-795,0,1759194421,13364.80564138,439.95939455999905,54134.296062960006 2025-09-30,01:07:03.000,273,11042637,-795,0,1759194422,13364.74501459,439.9664436899984,54134.275101600004 2025-09-30,01:07:04.000,273,11042618,-795,0,1759194423,13364.711333039995,440.0157876000012,54134.2052304 2025-09-30,01:07:05.000,273,11042586,-795,0,1759194424,13364.771959829995,439.9946402100031,54134.32401144 2025-09-30,01:07:06.000,273,11042609,-795,0,1759194425,13364.691124109995,440.0369349899993,54134.3100372 2025-09-30,01:07:07.000,273,11042627,-795,0,1759194426,13364.69786041999,440.0298858599999,54134.31702432001 2025-09-30,01:07:08.000,273,11042648,-795,0,1759194427,13364.66417887,440.051033249998,54134.12138496001 2025-09-30,01:07:09.000,273,11042613,-795,0,1759194428,13364.529452669994,440.05808238000463,54134.05151376001 2025-09-30,01:07:10.000,273,11042643,-795,0,1759194429,13364.630497319995,440.08627890000207,54134.226191760004 2025-09-30,01:07:11.000,273,11042606,-795,0,1759194430,13364.650706249995,440.1638193300023,54134.344972800005 2025-09-30,01:07:12.000,273,11042606,-795,0,1759194431,13364.650706249995,440.15677020000294,54134.35894704 2025-09-30,01:07:13.000,273,11042633,-795,0,1759194432,13364.58334315,440.17086846000166,54134.344972800005 2025-09-30,01:07:14.000,273,11042607,-795,0,1759194433,13364.47556218999,440.2413597600025,54134.177281920005 2025-09-30,01:07:15.000,273,11042642,-795,0,1759194434,13364.489034809994,440.2977528000047,54134.18426904 2025-09-30,01:07:16.000,273,11042634,-795,0,1759194435,13364.509243739994,440.29070366999804,54134.26811448001 2025-09-30,01:07:17.000,273,11042621,-795,0,1759194436,13364.509243739994,440.3470967100002,54134.31702432001 2025-09-30,01:07:18.000,273,11042638,-795,0,1759194437,13364.45535325999,440.3611949699989,54134.25414024 2025-09-30,01:07:19.000,273,11042585,-795,0,1759194438,13364.327363369994,440.3752932300049,54134.15632056 2025-09-30,01:07:20.000,273,11042638,-795,0,1759194439,13364.39472646999,440.3752932300049,54134.31702432001 2025-09-30,01:07:21.000,273,11042628,-795,0,1759194440,13364.408199089994,440.396440620003,54134.37292128 2025-09-30,01:07:22.000,273,11042654,-795,0,1759194441,13364.334099679989,440.46693192000384,54134.28907584001 2025-09-30,01:07:23.000,273,11042615,-795,0,1759194442,13364.286945509994,440.46693192000384,54134.35894704 2025-09-30,01:07:24.000,273,11042620,-795,0,1759194443,13364.219582409998,440.4880793100019,54134.28907584001 2025-09-30,01:07:25.000,273,11042645,-795,0,1759194444,13364.145482999993,440.48103018000256,54134.26811448001 2025-09-30,01:07:26.000,273,11042652,-795,0,1759194445,13364.165691929993,440.48103018000256,54134.38689552001 2025-09-30,01:07:27.000,273,11042617,-795,0,1759194446,13364.132010380003,440.43873539999913,54134.43580536001 2025-09-30,01:07:28.000,273,11042617,-795,0,1759194447,13364.098328829998,440.4457845299985,54134.3799084 2025-09-30,01:07:29.000,273,11042569,-795,0,1759194448,13363.943393699992,440.5092267,54134.2052304 2025-09-30,01:07:30.000,273,11042620,-795,0,1759194449,13363.929921080002,440.5374232200047,54134.2052304 2025-09-30,01:07:31.000,273,11042666,-795,0,1759194450,13363.936657389997,440.51627582999936,54134.33099856 2025-09-30,01:07:32.000,273,11042619,-795,0,1759194451,13363.896239529997,440.5374232200047,54134.42183112 2025-09-30,01:07:33.000,273,11042682,-795,0,1759194452,13363.842349049992,440.5726688700015,54134.5196508 2025-09-30,01:07:34.000,273,11042660,-795,0,1759194453,13363.761513329991,440.57971800000087,54134.3799084 2025-09-30,01:07:35.000,273,11042667,-795,0,1759194454,13363.795194879996,440.55152148000343,54134.37292128 2025-09-30,01:07:36.000,273,11042660,-795,0,1759194455,13363.768249640001,440.56561974000215,54134.45676672001 2025-09-30,01:07:37.000,273,11042612,-795,0,1759194456,13363.761513329991,440.56561974000215,54134.414844000006 2025-09-30,01:07:38.000,273,11042637,-795,0,1759194457,13363.680677609991,440.57971800000087,54134.24016600001 2025-09-30,01:07:39.000,273,11042652,-795,0,1759194458,13363.62005081999,440.5726688700015,54134.23317888 2025-09-30,01:07:40.000,273,11042632,-795,0,1759194459,13363.66720499,440.5726688700015,54134.344972800005 2025-09-30,01:07:41.000,273,11042641,-795,0,1759194460,13363.694150229996,440.5867671300002,54134.40086976 2025-09-30,01:07:42.000,273,11042615,-795,0,1759194461,13363.51900616999,440.62906191000366,54134.009591040005 2025-09-30,01:07:43.000,273,11042611,-795,0,1759194462,13363.57963295999,440.5938162599996,54134.28907584001 2025-09-30,01:07:44.000,273,11042642,-795,0,1759194463,13363.58636927,440.636111040003,54134.25414024 2025-09-30,01:07:45.000,273,11042620,-795,0,1759194464,13363.59984188999,440.55152148000343,54134.26811448001 2025-09-30,01:07:46.000,273,11042650,-795,0,1759194465,13363.57963295999,440.57971800000087,54134.24016600001 2025-09-30,01:07:47.000,273,11042639,-795,0,1759194466,13363.51900616999,440.56561974000215,54134.28907584001 2025-09-30,01:07:48.000,273,11042615,-795,0,1759194467,13363.411225209995,440.55152148000343,54134.16330768 2025-09-30,01:07:49.000,273,11042656,-795,0,1759194468,13363.30344425,440.5585706100028,54134.03753952 2025-09-30,01:07:50.000,273,11042622,-795,0,1759194469,13363.34386211,440.5867671300002,54134.296062960006 2025-09-30,01:07:51.000,273,11042633,-795,0,1759194470,13363.269762699994,440.5867671300002,54134.344972800005 2025-09-30,01:07:52.000,273,11042644,-795,0,1759194471,13363.242817459999,440.5726688700015,54134.33798568001 2025-09-30,01:07:53.000,273,11042586,-795,0,1759194472,13363.135036499989,440.6079145199983,54134.36593416001 2025-09-30,01:07:54.000,273,11042688,-795,0,1759194473,13363.040728159998,440.5938162599996,54134.15632056 2025-09-30,01:07:55.000,273,11042650,-795,0,1759194474,13362.993573989988,440.5233249599987,54134.177281920005 2025-09-30,01:07:56.000,273,11042648,-795,0,1759194475,13362.980101369998,440.5092267,54134.23317888 2025-09-30,01:07:57.000,273,11042638,-795,0,1759194476,13362.899265649998,440.4457845299985,54134.26811448001 2025-09-30,01:07:58.000,273,11042635,-795,0,1759194477,13362.811693620002,440.4316862699998,54134.25414024 2025-09-30,01:07:59.000,273,11042657,-795,0,1759194478,13362.663494799992,440.3752932300049,54134.10042360001 2025-09-30,01:08:00.000,273,11042672,-795,0,1759194479,13362.656758489997,440.33299845000147,54134.14933344001 2025-09-30,01:08:01.000,273,11042625,-795,0,1759194480,13362.616340629997,440.25545802000124,54134.19824328001 2025-09-30,01:08:02.000,273,11042596,-795,0,1759194481,13362.562450149991,440.2625071500006,54134.21221752 2025-09-30,01:08:03.000,273,11042630,-795,0,1759194482,13362.528768600001,440.1849667200004,54134.21920464001 2025-09-30,01:08:04.000,273,11042631,-795,0,1759194483,13362.38730609,440.1849667200004,54134.079462240006 2025-09-30,01:08:05.000,273,11042649,-795,0,1759194484,13362.313206679995,440.1638193300023,54134.09343648 2025-09-30,01:08:06.000,273,11042607,-795,0,1759194485,13362.34688823,440.13562281000486,54134.25414024 2025-09-30,01:08:07.000,273,11042616,-795,0,1759194486,13362.333415609995,440.10742629000015,54134.21221752 2025-09-30,01:08:08.000,273,11042629,-795,0,1759194487,13362.20542572,440.1285736799982,54134.19125616 2025-09-30,01:08:09.000,273,11042602,-795,0,1759194488,13362.06396321,440.1285736799982,54133.93273272001 2025-09-30,01:08:10.000,273,11042662,-795,0,1759194489,13361.956182249989,440.08627890000207,54134.00260392001 2025-09-30,01:08:11.000,273,11042612,-795,0,1759194490,13361.902291769999,440.05808238000463,54133.91875848 2025-09-30,01:08:12.000,273,11042616,-795,0,1759194491,13361.814719739989,440.04398411999864,54133.86286152001 2025-09-30,01:08:13.000,273,11042647,-795,0,1759194492,13361.727147709993,439.9805419500044,54134.009591040005 2025-09-30,01:08:14.000,273,11042655,-795,0,1759194493,13361.740620329998,439.9170997800029,54134.00260392001 2025-09-30,01:08:15.000,273,11042645,-795,0,1759194494,13361.592421510002,439.8536576100014,54133.98862968 2025-09-30,01:08:16.000,273,11042621,-795,0,1759194495,13361.592421510002,439.86070674000075,54133.88382288001 2025-09-30,01:08:17.000,273,11042616,-795,0,1759194496,13361.504849479992,439.6844784900022,54133.93273272001 2025-09-30,01:08:18.000,273,11042643,-795,0,1759194497,13361.430750070002,439.64923283999815,54133.87683576 2025-09-30,01:08:19.000,273,11042646,-795,0,1759194498,13361.302760179991,439.59988893000263,54133.71613200001 2025-09-30,01:08:20.000,273,11042611,-795,0,1759194499,13361.316232799996,439.5575941499992,54133.7510676 2025-09-30,01:08:21.000,273,11042642,-795,0,1759194500,13361.309496490001,439.56464327999856,54133.86286152001 2025-09-30,01:08:22.000,273,11042631,-795,0,1759194501,13361.296023869996,439.51529937000305,54133.86984864 2025-09-30,01:08:23.000,273,11042603,-795,0,1759194502,13361.2488697,439.41661155000475,54133.80696456 2025-09-30,01:08:24.000,273,11042609,-795,0,1759194503,13361.134352429995,439.480053719999,54133.66722216001 2025-09-30,01:08:25.000,273,11042584,-795,0,1759194504,13361.114143499995,439.4941519799977,54133.63228656 2025-09-30,01:08:26.000,273,11042640,-795,0,1759194505,13361.154561359996,439.4448080700022,54133.723119120004 2025-09-30,01:08:27.000,273,11042604,-795,0,1759194506,13361.10740719,439.45185720000154,54133.77901608 2025-09-30,01:08:28.000,273,11042602,-795,0,1759194507,13361.033307779995,439.52939763000177,54133.56241536 2025-09-30,01:08:29.000,273,11042612,-795,0,1759194508,13361.013098849995,439.480053719999,54133.65324792 2025-09-30,01:08:30.000,273,11042594,-795,0,1759194509,13361.10740719,439.5223485000024,54133.744080480006 2025-09-30,01:08:31.000,273,11042647,-795,0,1759194510,13360.98615361,439.48710284999834,54133.68818352 2025-09-30,01:08:32.000,273,11042635,-795,0,1759194511,13361.06025301999,439.52939763000177,54133.89779712 2025-09-30,01:08:33.000,273,11042634,-795,0,1759194512,13360.99962622999,439.46595546000026,54133.84888728 2025-09-30,01:08:34.000,273,11042626,-795,0,1759194513,13361.00636254,439.5364467600011,54133.8209388 2025-09-30,01:08:35.000,273,11042631,-795,0,1759194514,13360.972680989995,439.56464327999856,54133.75805472 2025-09-30,01:08:36.000,273,11042677,-795,0,1759194515,13360.92552682,439.5434958900005,54133.75805472 2025-09-30,01:08:37.000,273,11042622,-795,0,1759194516,13360.952472059995,439.5928398000033,54133.86984864 2025-09-30,01:08:38.000,273,11042598,-795,0,1759194517,13360.91879050999,439.5857906700039,54133.91875848 2025-09-30,01:08:39.000,273,11042670,-795,0,1759194518,13360.86490003,439.63513457999943,54133.76504184001 2025-09-30,01:08:40.000,273,11042633,-795,0,1759194519,13360.86490003,439.59988893000263,54133.81395168001 2025-09-30,01:08:41.000,273,11042584,-795,0,1759194520,13360.86490003,439.6210363200007,54133.792990320006 2025-09-30,01:08:42.000,273,11042668,-795,0,1759194521,13360.811009549994,439.606938060002,54133.792990320006 2025-09-30,01:08:43.000,273,11042634,-795,0,1759194522,13360.676283349989,439.67742936000286,54133.75805472 2025-09-30,01:08:44.000,273,11042603,-795,0,1759194523,13360.730173829994,439.6703802300035,54133.70914488 2025-09-30,01:08:45.000,273,11042627,-795,0,1759194524,13360.79753692999,439.73382239999773,54133.7510676 2025-09-30,01:08:46.000,273,11042660,-795,0,1759194525,13360.851427409994,439.73382239999773,54133.86286152001 2025-09-30,01:08:47.000,273,11042648,-795,0,1759194526,13360.90531789,439.7831663100005,54133.86286152001 2025-09-30,01:08:48.000,273,11042638,-795,0,1759194527,13360.952472059995,439.8184119600046,54133.80696456 2025-09-30,01:08:49.000,273,11042618,-795,0,1759194528,13360.90531789,439.8184119600046,54133.555428240004 2025-09-30,01:08:50.000,273,11042669,-795,0,1759194529,13360.91879050999,439.81136282999796,54133.625299440006 2025-09-30,01:08:51.000,273,11042605,-795,0,1759194530,13360.99962622999,439.81136282999796,54133.674209280005 2025-09-30,01:08:52.000,273,11042637,-795,0,1759194531,13361.10067087999,439.77611718000117,54133.73709336001 2025-09-30,01:08:53.000,273,11042661,-795,0,1759194532,13361.10740719,439.7831663100005,54133.7510676 2025-09-30,01:08:54.000,273,11042656,-795,0,1759194533,13361.134352429995,439.74087153000437,54133.71613200001 2025-09-30,01:08:55.000,273,11042603,-795,0,1759194534,13361.20845184,439.7056258800003,54133.78600320001 2025-09-30,01:08:56.000,273,11042637,-795,0,1759194535,13361.289287560001,439.7056258800003,54133.90478424001 2025-09-30,01:08:57.000,273,11042565,-795,0,1759194536,13361.302760179991,439.63513457999943,54133.8209388 2025-09-30,01:08:58.000,273,11042640,-795,0,1759194537,13361.302760179991,439.5928398000033,54133.63927368 2025-09-30,01:08:59.000,273,11042636,-795,0,1759194538,13361.26907863,439.5857906700039,54133.59735096001 2025-09-30,01:09:00.000,273,11042628,-795,0,1759194539,13361.343178039991,439.56464327999856,54133.6811964 2025-09-30,01:09:01.000,273,11042666,-795,0,1759194540,13361.437486379997,439.57874154000456,54133.77901608 2025-09-30,01:09:02.000,273,11042618,-795,0,1759194541,13361.444222689992,439.5364467600011,54133.80696456 2025-09-30,01:09:03.000,273,11042633,-795,0,1759194542,13361.471167930002,439.480053719999,54133.75805472 2025-09-30,01:09:04.000,273,11042664,-795,0,1759194543,13361.457695309997,439.4448080700022,54133.6811964 2025-09-30,01:09:05.000,273,11042682,-795,0,1759194544,13361.477904239997,439.43070981000346,54133.76504184001 2025-09-30,01:09:06.000,273,11042590,-795,0,1759194545,13361.531794720002,439.38841503000003,54133.71613200001 2025-09-30,01:09:07.000,273,11042668,-795,0,1759194546,13361.491376860002,439.3602185100026,54133.70215776 2025-09-30,01:09:08.000,273,11042665,-795,0,1759194547,13361.525058409992,439.28972721000173,54133.674209280005 2025-09-30,01:09:09.000,273,11042599,-795,0,1759194548,13361.430750070002,439.2333341699996,54133.51350552 2025-09-30,01:09:10.000,273,11042612,-795,0,1759194549,13361.558739959997,439.2474324299983,54133.73709336001 2025-09-30,01:09:11.000,273,11042640,-795,0,1759194550,13361.525058409992,439.15579373999935,54133.63228656 2025-09-30,01:09:12.000,273,11042607,-795,0,1759194551,13361.605894129993,439.1910393900034,54133.792990320006 2025-09-30,01:09:13.000,273,11042589,-795,0,1759194552,13361.646311989993,439.1134989600032,54133.7510676 2025-09-30,01:09:14.000,273,11042606,-795,0,1759194553,13361.626103059993,439.0994007000045,54133.61831232001 2025-09-30,01:09:15.000,273,11042627,-795,0,1759194554,13361.599157819997,439.0782533099991,54133.70914488 2025-09-30,01:09:16.000,273,11042655,-795,0,1759194555,13361.632839370002,439.0500567900017,54133.6811964 2025-09-30,01:09:17.000,273,11042626,-795,0,1759194556,13361.686729849993,439.04300766000233,54133.83491304001 2025-09-30,01:09:18.000,273,11042675,-795,0,1759194557,13361.686729849993,439.0994007000045,54133.841900160005 2025-09-30,01:09:19.000,273,11042607,-795,0,1759194558,13361.632839370002,439.07120417999977,54133.7510676 2025-09-30,01:09:20.000,273,11042650,-795,0,1759194559,13361.659784609998,439.07120417999977,54133.80696456 2025-09-30,01:09:21.000,273,11042549,-795,0,1759194560,13361.733884019988,439.0782533099991,54133.80696456 2025-09-30,01:09:22.000,273,11042638,-795,0,1759194561,13361.713675089988,439.0853024399985,54133.78600320001 2025-09-30,01:09:23.000,273,11042566,-795,0,1759194562,13361.666520919993,439.07120417999977,54133.744080480006 2025-09-30,01:09:24.000,273,11042649,-795,0,1759194563,13361.673257230002,439.10644983000384,54133.83491304001 2025-09-30,01:09:25.000,273,11042651,-795,0,1759194564,13361.653048300002,439.0994007000045,54133.83491304001 2025-09-30,01:09:26.000,273,11042653,-795,0,1759194565,13361.693466160003,439.0782533099991,54134.03055240001 2025-09-30,01:09:27.000,273,11042638,-795,0,1759194566,13361.713675089988,439.07120417999977,54134.009591040005 2025-09-30,01:09:28.000,273,11042624,-795,0,1759194567,13361.659784609998,439.04300766000233,54134.009591040005 2025-09-30,01:09:29.000,273,11042649,-795,0,1759194568,13361.592421510002,439.02186027000425,54133.744080480006 2025-09-30,01:09:30.000,273,11042662,-795,0,1759194569,13361.592421510002,439.0007128799989,54133.8209388 2025-09-30,01:09:31.000,273,11042579,-795,0,1759194570,13361.632839370002,439.07120417999977,54133.83491304001 2025-09-30,01:09:32.000,273,11042612,-795,0,1759194571,13361.693466160003,438.9866146200002,54133.911771360006 2025-09-30,01:09:33.000,273,11042613,-795,0,1759194572,13361.693466160003,439.00776200999826,54133.93273272001 2025-09-30,01:09:34.000,273,11042621,-795,0,1759194573,13361.612630440002,438.9654672300021,54133.911771360006 2025-09-30,01:09:35.000,273,11042658,-795,0,1759194574,13361.713675089988,438.93727071000467,54133.87683576 2025-09-30,01:09:36.000,273,11042582,-795,0,1759194575,13361.781038189998,438.9795654900008,54134.04452664 2025-09-30,01:09:37.000,273,11042527,-795,0,1759194576,13361.733884019988,438.9513689700034,54133.97465544 2025-09-30,01:09:38.000,273,11042651,-795,0,1759194577,13361.787774499993,438.90907418999996,54133.960681200006 2025-09-30,01:09:39.000,273,11042622,-795,0,1759194578,13361.693466160003,438.8667794100038,54133.7510676 2025-09-30,01:09:40.000,273,11042645,-795,0,1759194579,13361.794510809988,438.8667794100038,54133.87683576 2025-09-30,01:09:41.000,273,11042614,-795,0,1759194580,13361.888819149994,438.8385828899991,54133.960681200006 2025-09-30,01:09:42.000,273,11042650,-795,0,1759194581,13361.956182249989,438.8879268000019,54134.02356528 2025-09-30,01:09:43.000,273,11042606,-795,0,1759194582,13361.969654869994,438.83153375999973,54134.02356528 2025-09-30,01:09:44.000,273,11042620,-795,0,1759194583,13361.902291769999,438.85973028000444,54133.98164256001 2025-09-30,01:09:45.000,273,11042555,-795,0,1759194584,13361.956182249989,438.84563201999845,54133.96766832 2025-09-30,01:09:46.000,273,11042605,-795,0,1759194585,13362.09764475999,438.84563201999845,54133.90478424001 2025-09-30,01:09:47.000,273,11042659,-795,0,1759194586,13362.13806261999,438.76104245999886,54133.94670696 2025-09-30,01:09:48.000,273,11042635,-795,0,1759194587,13362.10438107,438.7821898500042,54133.78600320001 2025-09-30,01:09:49.000,273,11042590,-795,0,1759194588,13362.030281659994,438.8033372400023,54133.65324792 2025-09-30,01:09:50.000,273,11042629,-795,0,1759194589,13362.25931619999,438.817435500001,54134.03055240001 2025-09-30,01:09:51.000,273,11042609,-795,0,1759194590,13362.272788819995,438.71169855000335,54134.009591040005 2025-09-30,01:09:52.000,273,11042576,-795,0,1759194591,13362.292997749995,438.7328459400014,54134.01657816 2025-09-30,01:09:53.000,273,11042612,-795,0,1759194592,13362.25931619999,438.64825638000184,54133.86984864 2025-09-30,01:09:54.000,273,11042592,-795,0,1759194593,13362.292997749995,438.6694037699999,54133.90478424001 2025-09-30,01:09:55.000,273,11042621,-795,0,1759194594,13362.27952512999,438.5918633399997,54133.95369408001 2025-09-30,01:09:56.000,273,11042649,-795,0,1759194595,13362.30647037,438.64825638000184,54133.94670696 2025-09-30,01:09:57.000,273,11042639,-795,0,1759194596,13362.27952512999,438.5425194300042,54133.88382288001 2025-09-30,01:09:58.000,273,11042638,-795,0,1759194597,13362.3266793,438.5425194300042,54133.91875848 2025-09-30,01:09:59.000,273,11042627,-795,0,1759194598,13362.38730609,438.4720281300033,54133.890810000004 2025-09-30,01:10:00.000,273,11042619,-795,0,1759194599,13362.40751502,438.4085859600018,54133.89779712 2025-09-30,01:10:01.000,273,11042650,-795,0,1759194600,13362.461405499991,438.35219291999965,54133.95369408001 2025-09-30,01:10:02.000,273,11042612,-795,0,1759194601,13362.46814181,438.3098981400035,54133.911771360006 2025-09-30,01:10:03.000,273,11042631,-795,0,1759194602,13362.542241219991,438.2817016199988,54133.911771360006 2025-09-30,01:10:04.000,273,11042602,-795,0,1759194603,13362.481614429991,438.30284901000414,54133.66023504 2025-09-30,01:10:05.000,273,11042642,-795,0,1759194604,13362.575922769996,438.2605542300007,54133.81395168001 2025-09-30,01:10:06.000,273,11042597,-795,0,1759194605,13362.629813250001,438.30284901000414,54133.84888728 2025-09-30,01:10:07.000,273,11042605,-795,0,1759194606,13362.744330519992,438.2957998800048,54133.98862968 2025-09-30,01:10:08.000,273,11042583,-795,0,1759194607,13362.825166239993,438.2957998800048,54133.93273272001 2025-09-30,01:10:09.000,273,11042577,-795,0,1759194608,13362.771275760002,438.2253085800039,54133.66023504 2025-09-30,01:10:10.000,273,11042646,-795,0,1759194609,13362.831902550002,438.23940684000263,54133.68818352 2025-09-30,01:10:11.000,273,11042622,-795,0,1759194610,13362.919474579998,438.2605542300007,54133.73709336001 2025-09-30,01:10:12.000,273,11042615,-795,0,1759194611,13362.939683509998,438.2817016199988,54133.70914488 2025-09-30,01:10:13.000,273,11042654,-795,0,1759194612,13362.973365059988,438.25350510000135,54133.841900160005 2025-09-30,01:10:14.000,273,11042630,-795,0,1759194613,13363.027255539993,438.2957998800048,54133.84888728 2025-09-30,01:10:15.000,273,11042633,-795,0,1759194614,13363.033991849989,438.2746524899994,54133.79997744 2025-09-30,01:10:16.000,273,11042624,-795,0,1759194615,13363.081146019998,438.26760336000007,54133.76504184001 2025-09-30,01:10:17.000,273,11042613,-795,0,1759194616,13363.168718049994,438.1830138000005,54133.9257456 2025-09-30,01:10:18.000,273,11042627,-795,0,1759194617,13363.23608114999,438.21825945000455,54133.8558744 2025-09-30,01:10:19.000,273,11042619,-795,0,1759194618,13363.175454359989,438.2253085800039,54133.63927368 2025-09-30,01:10:20.000,273,11042609,-795,0,1759194619,13363.330389489995,438.1759646700011,54133.7510676 2025-09-30,01:10:21.000,273,11042642,-795,0,1759194620,13363.45837937999,438.19006292999984,54133.8558744 2025-09-30,01:10:22.000,273,11042662,-795,0,1759194621,13363.552687719995,438.1618664100024,54133.88382288001 2025-09-30,01:10:23.000,273,11042679,-795,0,1759194622,13363.62678713,438.1618664100024,54133.841900160005 2025-09-30,01:10:24.000,273,11042615,-795,0,1759194623,13363.68741392,438.1830138000005,54133.772028960004 2025-09-30,01:10:25.000,273,11042605,-795,0,1759194624,13363.781722259992,438.1618664100024,54133.84888728 2025-09-30,01:10:26.000,273,11042639,-795,0,1759194625,13363.876030599997,438.1759646700011,54133.792990320006 2025-09-30,01:10:27.000,273,11042633,-795,0,1759194626,13363.923184769992,438.21825945000455,54133.772028960004 2025-09-30,01:10:28.000,273,11042647,-795,0,1759194627,13363.916448459997,438.246455970002,54133.541454 2025-09-30,01:10:29.000,273,11042654,-795,0,1759194628,13364.010756800002,438.23235771000327,54133.48555704 2025-09-30,01:10:30.000,273,11042649,-795,0,1759194629,13364.172428239988,438.2605542300007,54133.723119120004 2025-09-30,01:10:31.000,273,11042608,-795,0,1759194630,13364.266736579993,438.3098981400035,54133.83491304001 2025-09-30,01:10:32.000,273,11042656,-795,0,1759194631,13364.354308609989,438.38038944000436,54133.8209388 2025-09-30,01:10:33.000,273,11042607,-795,0,1759194632,13364.367781229994,438.4438316099986,54133.75805472 2025-09-30,01:10:34.000,273,11042651,-795,0,1759194633,13364.428408019994,438.5072737800001,54133.86286152001 2025-09-30,01:10:35.000,273,11042618,-795,0,1759194634,13364.448616949994,438.5425194300042,54133.70914488 2025-09-30,01:10:36.000,273,11042640,-795,0,1759194635,13364.51598004999,438.5707159500016,54133.76504184001 2025-09-30,01:10:37.000,273,11042624,-795,0,1759194636,13364.610288389995,438.6694037699999,54133.81395168001 2025-09-30,01:10:38.000,273,11042610,-795,0,1759194637,13364.711333039995,438.66235464000056,54133.90478424001 2025-09-30,01:10:39.000,273,11042660,-795,0,1759194638,13364.65744255999,438.7539933299995,54133.63228656 2025-09-30,01:10:40.000,273,11042609,-795,0,1759194639,13364.82585031,438.7680915899982,54133.79997744 2025-09-30,01:10:41.000,273,11042610,-795,0,1759194640,13364.812377689996,438.7680915899982,54133.65324792 2025-09-30,01:10:42.000,273,11042587,-755,0,1759194641,13364.899949719991,438.7892389800036,54133.76504184001 2025-09-30,01:10:43.000,273,11042636,-795,0,1759194642,13364.960576509991,438.8385828899991,54133.8209388 2025-09-30,01:10:44.000,273,11042640,-795,0,1759194643,13365.027939610001,438.79628811000293,54133.8558744 2025-09-30,01:10:45.000,273,11042624,-795,0,1759194644,13364.967312820001,438.817435500001,54133.6113252 2025-09-30,01:10:46.000,273,11042652,-795,0,1759194645,13365.068357470002,438.83153375999973,54133.723119120004 2025-09-30,01:10:47.000,273,11042617,-795,0,1759194646,13365.256974149997,438.84563201999845,54133.94670696 2025-09-30,01:10:48.000,273,11042653,-795,0,1759194647,13365.337809869998,438.7680915899982,54133.90478424001 2025-09-30,01:10:49.000,273,11042658,-635,0,1759194648,13365.324337249993,438.77514072000486,54133.73010624 2025-09-30,01:10:50.000,273,11042658,-795,0,1759194649,13365.472536069989,438.7398950700008,54133.66722216001 2025-09-30,01:10:51.000,273,11042610,-795,0,1759194650,13365.593789649989,438.7539933299995,54133.66722216001 2025-09-30,01:10:52.000,273,11042597,-795,0,1759194651,13365.74198847,438.6412072500025,54133.66722216001 2025-09-30,01:10:53.000,273,11042640,-795,0,1759194652,13365.81608787999,438.59891246999905,54133.69517064001 2025-09-30,01:10:54.000,273,11042641,-795,0,1759194653,13365.82282419,438.486126390002,54133.63228656 2025-09-30,01:10:55.000,273,11042630,-795,0,1759194654,13365.79587894999,438.4579298700046,54133.61831232001 2025-09-30,01:10:56.000,273,11042613,-795,0,1759194655,13365.809351569995,438.486126390002,54133.68818352 2025-09-30,01:10:57.000,273,11042596,-795,0,1759194656,13365.81608787999,438.5707159500016,54133.70914488 2025-09-30,01:10:58.000,273,11042631,-795,0,1759194657,13365.81608787999,438.54956856000354,54133.59735096001 2025-09-30,01:10:59.000,273,11042640,-795,0,1759194658,13365.79587894999,438.62710899000376,54133.41568584 2025-09-30,01:11:00.000,273,11042668,-795,0,1759194659,13365.88345098,438.5707159500016,54133.64626080001 2025-09-30,01:11:01.000,273,11042665,-795,0,1759194660,13365.95755038999,438.62710899000376,54133.744080480006 2025-09-30,01:11:02.000,273,11042651,-795,0,1759194661,13366.06533135,438.5918633399997,54133.744080480006 2025-09-30,01:11:03.000,273,11042630,-795,0,1759194662,13366.099012899991,438.58481421000033,54133.71613200001 2025-09-30,01:11:04.000,273,11042649,-795,0,1759194663,13366.173112309996,438.5213720399988,54133.69517064001 2025-09-30,01:11:05.000,273,11042586,-795,0,1759194664,13366.119221829991,438.486126390002,54133.59036384 2025-09-30,01:11:06.000,273,11042619,-795,0,1759194665,13366.253948029997,438.4579298700046,54133.6113252 2025-09-30,01:11:07.000,273,11042635,-795,0,1759194666,13366.247211720001,438.4297333499999,54133.58337672 2025-09-30,01:11:08.000,273,11042632,-795,0,1759194667,13366.334783749997,438.43678247999924,54133.56241536 2025-09-30,01:11:10.000,273,11042641,-795,0,1759194669,13366.422355779992,438.3310455300016,54133.54844112001 2025-09-30,01:11:11.000,273,11042578,-795,0,1759194670,13366.449301020002,438.30284901000414,54133.604338080004 2025-09-30,01:11:12.000,273,11042599,-795,0,1759194671,13366.543609359993,438.28875074999814,54133.625299440006 2025-09-30,01:11:13.000,273,11042621,-795,0,1759194672,13366.530136740002,438.2817016199988,54133.59036384 2025-09-30,01:11:14.000,273,11042593,-795,0,1759194673,13366.516664119998,438.246455970002,54133.41568584 2025-09-30,01:11:15.000,273,11042639,-795,0,1759194674,13366.584027219993,438.23235771000327,54133.52747976001 2025-09-30,01:11:16.000,273,11042636,-795,0,1759194675,13366.651390319988,438.19006292999984,54133.51350552 2025-09-30,01:11:17.000,273,11042601,-795,0,1759194676,13366.705280799993,438.19006292999984,54133.56241536 2025-09-30,01:11:18.000,273,11042599,-795,0,1759194677,13366.738962349998,438.20416118999856,54133.54844112001 2025-09-30,01:11:19.000,273,11042611,-795,0,1759194678,13366.826534379994,438.21825945000455,54133.70215776 2025-09-30,01:11:20.000,273,11042611,-795,0,1759194679,13366.772643899989,438.21825945000455,54133.555428240004 2025-09-30,01:11:21.000,273,11042596,-795,0,1759194680,13366.866952239994,438.2112103199979,54133.61831232001 2025-09-30,01:11:22.000,273,11042664,-795,0,1759194681,13367.008414749995,438.246455970002,54133.604338080004 2025-09-30,01:11:23.000,273,11042625,-795,0,1759194682,13366.97473319999,438.23940684000263,54133.71613200001 2025-09-30,01:11:24.000,273,11042588,-795,0,1759194683,13366.988205819995,438.23940684000263,54133.66722216001 2025-09-30,01:11:25.000,273,11042641,-795,0,1759194684,13366.988205819995,438.246455970002,54133.66722216001 2025-09-30,01:11:26.000,273,11042643,-795,0,1759194685,13367.02188737,438.2605542300007,54133.64626080001 2025-09-30,01:11:27.000,273,11042674,-795,0,1759194686,13367.109459399995,438.26760336000007,54133.77901608 2025-09-30,01:11:28.000,273,11042642,-795,0,1759194687,13367.09598677999,438.2746524899994,54133.723119120004 2025-09-30,01:11:29.000,273,11042627,-795,0,1759194688,13367.129668329995,438.3098981400035,54133.939719840004 2025-09-30,01:11:30.000,273,11042605,-795,0,1759194689,13367.0420963,438.37334030999773,54133.772028960004 2025-09-30,01:11:31.000,273,11042662,-795,0,1759194690,13367.089250469995,438.4085859600018,54133.841900160005 2025-09-30,01:11:32.000,273,11042646,-795,0,1759194691,13367.08251416,438.41563509000116,54133.792990320006 2025-09-30,01:11:33.000,273,11042641,-795,0,1759194692,13367.09598677999,438.50022465000075,54133.95369408001 2025-09-30,01:11:34.000,273,11042595,-795,0,1759194693,13367.16334988,438.50022465000075,54133.93273272001 2025-09-30,01:11:35.000,273,11042629,-795,0,1759194694,13367.13640463999,438.51432290999946,54133.9257456 2025-09-30,01:11:36.000,273,11042659,-795,0,1759194695,13367.16334988,438.4720281300033,54133.890810000004 2025-09-30,01:11:37.000,273,11042614,-795,0,1759194696,13367.19703142999,438.5213720399988,54133.911771360006 2025-09-30,01:11:38.000,273,11042634,-795,0,1759194697,13367.210504049996,438.51432290999946,54133.97465544 2025-09-30,01:11:39.000,273,11042641,-795,0,1759194698,13367.21724035999,438.5213720399988,54133.960681200006 2025-09-30,01:11:40.000,273,11042612,-795,0,1759194699,13367.190295119995,438.5707159500016,54133.82792592 2025-09-30,01:11:41.000,273,11042631,-795,0,1759194700,13367.17682249999,438.5918633399997,54133.88382288001 2025-09-30,01:11:42.000,273,11042631,-795,0,1759194701,13367.32502132,438.6200598600044,54134.07247512001 2025-09-30,01:11:43.000,273,11042650,-795,0,1759194702,13367.365439180001,438.6412072500025,54134.065488 2025-09-30,01:11:44.000,273,11042651,-795,0,1759194703,13367.399120729991,438.6764528999993,54134.03753952 2025-09-30,01:11:45.000,273,11042635,-795,0,1759194704,13367.311548699996,438.6694037699999,54133.89779712 2025-09-30,01:11:46.000,273,11042573,-795,0,1759194705,13367.34523025,438.69760029000463,54133.97465544 2025-09-30,01:11:47.000,273,11042623,-795,0,1759194706,13367.392384419996,438.74694420000014,54133.88382288001 2025-09-30,01:11:48.000,273,11042642,-795,0,1759194707,13367.486692760001,438.79628811000293,54134.00260392001 2025-09-30,01:11:49.000,273,11042578,-795,0,1759194708,13367.446274900001,438.82448463000037,54133.86286152001 2025-09-30,01:11:50.000,273,11042627,-795,0,1759194709,13367.426065970001,438.81038637000165,54133.744080480006 2025-09-30,01:11:51.000,273,11042630,-795,0,1759194710,13367.513637999997,438.8385828899991,54133.91875848 2025-09-30,01:11:52.000,273,11042633,-795,0,1759194711,13367.581001099992,438.8385828899991,54133.98862968 2025-09-30,01:11:53.000,273,11042623,-795,0,1759194712,13367.533846929997,438.85973028000444,54133.9257456 2025-09-30,01:11:54.000,273,11042614,-795,0,1759194713,13367.547319550002,438.8808776700025,54133.84888728 2025-09-30,01:11:55.000,273,11042624,-795,0,1759194714,13367.493429069997,438.89497593000124,54133.8558744 2025-09-30,01:11:56.000,273,11042666,-795,0,1759194715,13367.500165379992,438.9513689700034,54133.7510676 2025-09-30,01:11:57.000,273,11042635,-795,0,1759194716,13367.533846929997,438.97251636000146,54133.91875848 2025-09-30,01:11:58.000,273,11042633,-795,0,1759194717,13367.614682649997,438.99366374999954,54133.93273272001 2025-09-30,01:11:59.000,273,11042626,-795,0,1759194718,13367.594473719997,438.97251636000146,54133.87683576 2025-09-30,01:12:00.000,273,11042652,-795,0,1759194719,13367.560792169992,438.99366374999954,54133.625299440006 2025-09-30,01:12:01.000,273,11042585,-795,0,1759194720,13367.513637999997,438.9161233199993,54133.674209280005 2025-09-30,01:12:02.000,273,11042614,-795,0,1759194721,13367.399120729991,438.9161233199993,54133.604338080004 2025-09-30,01:12:03.000,273,11042616,-795,0,1759194722,13367.28460346,439.00776200999826,54133.70215776 2025-09-30,01:12:04.000,273,11042647,-795,0,1759194723,13367.22397667,439.1275972200019,54133.69517064001 2025-09-30,01:12:05.000,273,11042635,-795,0,1759194724,13367.089250469995,439.1346463500013,54133.59735096001 2025-09-30,01:12:06.000,273,11042631,-795,0,1759194725,13367.06230523,439.2333341699996,54133.52747976001 2025-09-30,01:12:07.000,273,11042630,-795,0,1759194726,13367.129668329995,439.21923591000086,54133.76504184001 2025-09-30,01:12:08.000,273,11042644,-795,0,1759194727,13367.13640463999,439.2262850400002,54133.78600320001 2025-09-30,01:12:09.000,273,11042642,-795,0,1759194728,13367.21724035999,439.1980885200028,54133.83491304001 2025-09-30,01:12:10.000,273,11042669,-795,0,1759194729,13367.149877259995,439.1769411300047,54133.66722216001 2025-09-30,01:12:11.000,273,11042657,-795,0,1759194730,13367.13640463999,439.1628428699987,54133.71613200001 2025-09-30,01:12:12.000,273,11042669,-795,0,1759194731,13367.12293202,439.20513765000214,54133.674209280005 2025-09-30,01:12:13.000,273,11042629,-795,0,1759194732,13367.10272309,439.1980885200028,54133.80696456 2025-09-30,01:12:14.000,273,11042618,-795,0,1759194733,13367.13640463999,439.21923591000086,54133.83491304001 2025-09-30,01:12:15.000,273,11042648,-795,0,1759194734,13367.048832609995,439.2333341699996,54133.792990320006 2025-09-30,01:12:16.000,273,11042630,-795,0,1759194735,13367.03535998999,439.2474324299983,54133.79997744 2025-09-30,01:12:17.000,273,11042635,-795,0,1759194736,13366.93431533999,439.2474324299983,54133.674209280005 2025-09-30,01:12:18.000,273,11042610,-795,0,1759194737,13366.907370099994,439.3108745999998,54133.71613200001 2025-09-30,01:12:19.000,273,11042640,-795,0,1759194738,13366.87368854999,439.35316938000324,54133.73010624 2025-09-30,01:12:20.000,273,11042680,-795,0,1759194739,13366.765907589994,439.35316938000324,54133.71613200001 2025-09-30,01:12:21.000,273,11042657,-795,0,1759194740,13366.745698659994,439.40251328999875,54133.75805472 2025-09-30,01:12:22.000,273,11042641,-795,0,1759194741,13366.725489729994,439.4730045899996,54133.890810000004 2025-09-30,01:12:23.000,273,11042634,-795,0,1759194742,13366.698544489998,439.51529937000305,54133.93273272001 2025-09-30,01:12:24.000,273,11042660,-795,0,1759194743,13366.570554599988,439.5434958900005,54133.87683576 2025-09-30,01:12:25.000,273,11042647,-795,0,1759194744,13366.442564709992,439.56464327999856,54133.723119120004 2025-09-30,01:12:26.000,273,11042620,-795,0,1759194745,13366.415619469997,439.5928398000033,54133.792990320006 2025-09-30,01:12:27.000,273,11042676,-795,0,1759194746,13366.361728989992,439.6210363200007,54133.86984864 2025-09-30,01:12:28.000,273,11042629,-795,0,1759194747,13366.274156959997,439.6562819700048,54133.841900160005 2025-09-30,01:12:29.000,273,11042620,-795,0,1759194748,13366.146167070001,439.5716924099979,54133.71613200001 2025-09-30,01:12:30.000,273,11042625,-795,0,1759194749,13366.078803969991,439.59988893000263,54133.63927368 2025-09-30,01:12:31.000,273,11042603,-795,0,1759194750,13366.092276589996,439.606938060002,54133.792990320006 2025-09-30,01:12:32.000,273,11042647,-795,0,1759194751,13366.06533135,439.6562819700048,54133.79997744 2025-09-30,01:12:33.000,273,11042625,-795,0,1759194752,13366.01817717999,439.61398719000135,54133.81395168001 2025-09-30,01:12:34.000,273,11042600,-795,0,1759194753,13365.90365991,439.66333110000414,54133.81395168001 2025-09-30,01:12:35.000,273,11042631,-795,0,1759194754,13365.75546108999,439.62808545000007,54133.70914488 2025-09-30,01:12:36.000,273,11042635,-795,0,1759194755,13365.67462536999,439.6703802300035,54133.68818352 2025-09-30,01:12:37.000,273,11042643,-795,0,1759194756,13365.546635479994,439.67742936000286,54133.674209280005 2025-09-30,01:12:38.000,273,11042635,-795,0,1759194757,13365.499481309998,439.66333110000414,54133.83491304001 2025-09-30,01:12:39.000,273,11042623,-795,0,1759194758,13365.405172969993,439.6210363200007,54133.723119120004 2025-09-30,01:12:40.000,273,11042637,-795,0,1759194759,13365.236765219997,439.64923283999815,54133.52747976001 2025-09-30,01:12:41.000,273,11042587,-795,0,1759194760,13365.223292599992,439.63513457999943,54133.625299440006 2025-09-30,01:12:42.000,273,11042618,-795,0,1759194761,13365.000994369992,439.6703802300035,54133.56241536 2025-09-30,01:12:43.000,273,11042621,-795,0,1759194762,13364.974049129996,439.606938060002,54133.59036384 2025-09-30,01:12:44.000,273,11042675,-795,0,1759194763,13364.8864771,439.6703802300035,54133.625299440006 2025-09-30,01:12:45.000,273,11042638,-795,0,1759194764,13364.80564138,439.67742936000286,54133.58337672 2025-09-30,01:12:46.000,273,11042609,-795,0,1759194765,13364.64396994,439.67742936000286,54133.56241536 2025-09-30,01:12:47.000,273,11042622,-675,0,1759194766,13364.57660683999,439.6703802300035,54133.4715828 2025-09-30,01:12:48.000,273,11042635,-795,0,1759194767,13364.43514432999,439.6562819700048,54133.38075024001 2025-09-30,01:12:49.000,273,11042601,-795,0,1759194768,13364.43514432999,439.71267500999966,54133.70914488 2025-09-30,01:12:50.000,273,11042616,-795,0,1759194769,13364.226318719993,439.73382239999773,54133.45062144001 2025-09-30,01:12:51.000,273,11042627,-795,0,1759194770,13364.192637169988,439.7831663100005,54133.52049264 2025-09-30,01:12:52.000,273,11042631,-795,0,1759194771,13364.037702039997,439.77611718000117,54133.51350552 2025-09-30,01:12:53.000,273,11042642,-795,0,1759194772,13364.004020489992,439.82546109000396,54133.541454 2025-09-30,01:12:54.000,273,11042637,-795,0,1759194773,13363.950130010002,439.8325102200033,54133.65324792 2025-09-30,01:12:55.000,273,11042623,-795,0,1759194774,13363.896239529997,439.8677558700001,54133.64626080001 2025-09-30,01:12:56.000,273,11042625,-795,0,1759194775,13363.734568089996,439.91005065000354,54133.53446688 2025-09-30,01:12:57.000,273,11042604,-795,0,1759194776,13363.62678713,439.9523454299997,54133.4715828 2025-09-30,01:12:58.000,273,11042625,-795,0,1759194777,13363.532478789995,439.98759108000377,54133.47856992001 2025-09-30,01:12:59.000,273,11042621,-795,0,1759194778,13363.46511569,440.00873847000184,54133.54844112001 2025-09-30,01:13:00.000,273,11042626,-795,0,1759194779,13363.249553769994,440.0298858599999,54133.37376312 2025-09-30,01:13:01.000,273,11042641,-795,0,1759194780,13363.155245429989,440.051033249998,54133.40171160001 2025-09-30,01:13:02.000,273,11042648,-795,0,1759194781,13363.087882329994,440.08627890000207,54133.625299440006 2025-09-30,01:13:03.000,273,11042650,-795,0,1759194782,13362.953156129988,440.05808238000463,54133.604338080004 2025-09-30,01:13:04.000,273,11042618,-795,0,1759194783,13362.858847789998,440.0792297700027,54133.54844112001 2025-09-30,01:13:05.000,273,11042614,-795,0,1759194784,13362.670231110002,440.065131510004,54133.32485328 2025-09-30,01:13:06.000,273,11042619,-795,0,1759194785,13362.589395390001,440.05808238000463,54133.2969048 2025-09-30,01:13:07.000,273,11042614,-795,0,1759194786,13362.542241219991,440.0298858599999,54133.34581464 2025-09-30,01:13:08.000,273,11042600,-795,0,1759194787,13362.44793288,440.02283673000056,54133.32485328 2025-09-30,01:13:09.000,273,11042639,-795,0,1759194788,13362.313206679995,439.98759108000377,54133.171136640005 2025-09-30,01:13:10.000,273,11042664,-795,0,1759194789,13362.18521679,439.9946402100031,54133.10825256 2025-09-30,01:13:11.000,273,11042593,-795,0,1759194790,13362.21889833999,439.9734928199978,54133.08030408 2025-09-30,01:13:12.000,273,11042605,-795,0,1759194791,13362.252579889995,439.98759108000377,54133.05934272 2025-09-30,01:13:13.000,273,11042611,-795,0,1759194792,13362.22563465,440.02283673000056,54132.85671624001 2025-09-30,01:13:14.000,273,11042622,-795,0,1759194793,13362.11785368999,440.1285736799982,54132.737935200006 2025-09-30,01:13:15.000,273,11042599,-795,0,1759194794,13361.834928669989,440.22021237000445,54132.61216704001 2025-09-30,01:13:16.000,273,11042604,-795,0,1759194795,13361.612630440002,440.19201584999973,54132.570244320006 2025-09-30,01:13:17.000,273,11042657,-795,0,1759194796,13361.464431619992,440.17086846000166,54132.69601248 2025-09-30,01:13:18.000,273,11042684,-795,0,1759194797,13361.484640549992,440.19201584999973,54132.884664720004 2025-09-30,01:13:19.000,273,11042599,-795,0,1759194798,13361.437486379997,440.15677020000294,54133.01742 2025-09-30,01:13:20.000,273,11042600,-795,0,1759194799,13361.26907863,440.1497210700036,54132.91960032 2025-09-30,01:13:21.000,273,11042563,-795,0,1759194800,13361.296023869996,440.1638193300023,54132.933574560004 2025-09-30,01:13:22.000,273,11042630,-795,0,1759194801,13361.20845184,440.17086846000166,54132.954535920006 2025-09-30,01:13:23.000,273,11042637,-795,0,1759194802,13361.06698933,440.19201584999973,54132.96851016 2025-09-30,01:13:24.000,273,11042625,-795,0,1759194803,13361.013098849995,440.20611410999845,54132.99645864001 2025-09-30,01:13:25.000,273,11042616,-755,0,1759194804,13360.8446911,440.19201584999973,54132.91960032 2025-09-30,01:13:26.000,273,11042632,-795,0,1759194805,13360.709964899994,440.1990649799991,54132.9126132 2025-09-30,01:13:27.000,273,11042712,-795,0,1759194806,13360.676283349989,440.177917590001,54133.02440712001 2025-09-30,01:13:28.000,273,11042678,-795,0,1759194807,13360.548293459993,440.1849667200004,54133.052355600004 2025-09-30,01:13:29.000,273,11042611,-795,0,1759194808,13360.440512499998,440.15677020000294,54132.96152304 2025-09-30,01:13:30.000,273,11042645,-795,0,1759194809,13360.224950579992,440.1144754199995,54132.80780640001 2025-09-30,01:13:31.000,273,11042635,-795,0,1759194810,13360.191269030001,440.09332803000143,54132.74492232 2025-09-30,01:13:32.000,273,11042625,-795,0,1759194811,13360.090224380001,440.065131510004,54132.75190944 2025-09-30,01:13:33.000,273,11042584,-795,0,1759194812,13360.043070209991,440.04398411999864,54132.85671624001 2025-09-30,01:13:34.000,273,11042622,-795,0,1759194813,13360.022861279991,440.051033249998,54132.884664720004 2025-09-30,01:13:35.000,273,11042638,-795,0,1759194814,13359.915080319995,440.051033249998,54132.82178064 2025-09-30,01:13:36.000,273,11042606,-795,0,1759194815,13359.773617809995,440.00873847000184,54132.7029996 2025-09-30,01:13:37.000,273,11042645,-795,0,1759194816,13359.72646364,440.0157876000012,54132.75889656001 2025-09-30,01:13:38.000,273,11042648,-795,0,1759194817,13359.564792199999,440.0298858599999,54132.716973840004 2025-09-30,01:13:39.000,273,11042653,-795,0,1759194818,13359.477220169989,440.0157876000012,54132.73094808001 2025-09-30,01:13:40.000,273,11042626,-795,0,1759194819,13359.322285039998,440.00873847000184,54132.56325720001 2025-09-30,01:13:41.000,273,11042614,-795,0,1759194820,13359.248185629993,439.9664436899984,54132.68203824 2025-09-30,01:13:42.000,273,11042605,-795,0,1759194821,13359.254921940003,440.02283673000056,54132.73094808001 2025-09-30,01:13:43.000,273,11042625,-795,0,1759194822,13359.288603489993,439.9311980400016,54132.85671624001 2025-09-30,01:13:44.000,273,11042644,-795,0,1759194823,13359.261658249998,439.84660848000203,54132.786845040006 2025-09-30,01:13:45.000,273,11042646,-795,0,1759194824,13359.207767769993,439.61398719000135,54132.64710264 2025-09-30,01:13:46.000,273,11042605,-795,0,1759194825,13359.113459430002,439.46595546000026,54132.59120568001 2025-09-30,01:13:47.000,273,11042654,-795,0,1759194826,13358.938315369996,439.36726764000196,54132.54229584001 2025-09-30,01:13:48.000,273,11042585,-715,0,1759194827,13358.850743340001,439.3320219899979,54132.500373120005 2025-09-30,01:13:49.000,273,11042588,-795,0,1759194828,13358.72275344999,439.35316938000324,54132.32569512001 2025-09-30,01:13:50.000,273,11042648,-795,0,1759194829,13358.66886297,439.38841503000003,54132.50736024 2025-09-30,01:13:51.000,273,11042601,-795,0,1759194830,13358.60823618,439.4095624199981,54132.56325720001 2025-09-30,01:13:52.000,273,11042639,-795,0,1759194831,13358.58129093999,439.4377589400028,54132.619154160006 2025-09-30,01:13:53.000,273,11042645,-795,0,1759194832,13358.50719153,439.41661155000475,54132.56325720001 2025-09-30,01:13:54.000,273,11042625,-795,0,1759194833,13358.385937949999,439.3954641599994,54132.4584504 2025-09-30,01:13:55.000,273,11042614,-795,0,1759194834,13358.271420679994,439.3461202500039,54132.25582392001 2025-09-30,01:13:56.000,273,11042658,-795,0,1759194835,13358.298365919989,439.35316938000324,54132.36761784 2025-09-30,01:13:57.000,273,11042595,-795,0,1759194836,13358.244475439998,439.3390711200045,54132.42351480001 2025-09-30,01:13:58.000,273,11042632,-795,0,1759194837,13358.244475439998,439.3602185100026,54132.58421856 2025-09-30,01:13:59.000,273,11042636,-795,0,1759194838,13358.217530199989,439.35316938000324,54132.52133448001 2025-09-30,01:14:00.000,273,11042583,-795,0,1759194839,13357.954814110002,439.3390711200045,54132.06018456001 2025-09-30,01:14:01.000,273,11042593,-795,0,1759194840,13358.103012929998,439.30382547000045,54132.4584504 2025-09-30,01:14:02.000,273,11042613,-795,0,1759194841,13358.042386139998,439.28267808000237,54132.40954056 2025-09-30,01:14:03.000,273,11042604,-795,0,1759194842,13358.082803999998,439.28972721000173,54132.3885792 2025-09-30,01:14:04.000,273,11042612,-795,0,1759194843,13357.988495659993,439.2615306900043,54132.262811040004 2025-09-30,01:14:05.000,273,11042612,-795,0,1759194844,13358.049122449993,439.26857982000365,54132.29075952 2025-09-30,01:14:06.000,273,11042618,-795,0,1759194845,13358.022177209998,439.28972721000173,54132.48639888 2025-09-30,01:14:07.000,273,11042645,-795,0,1759194846,13358.116485549988,439.26857982000365,54132.47941176 2025-09-30,01:14:08.000,273,11042617,-795,0,1759194847,13358.069331379993,439.2967763400011,54132.43748904 2025-09-30,01:14:09.000,273,11042603,-795,0,1759194848,13358.049122449993,439.28267808000237,54132.24184968 2025-09-30,01:14:10.000,273,11042619,-795,0,1759194849,13358.022177209998,439.31792372999917,54132.234862560006 2025-09-30,01:14:11.000,273,11042642,-795,0,1759194850,13358.103012929998,439.25448155999766,54132.318708 2025-09-30,01:14:12.000,273,11042666,-795,0,1759194851,13358.109749239993,439.2333341699996,54132.283772400006 2025-09-30,01:14:13.000,273,11042616,-795,0,1759194852,13358.129958169993,439.2333341699996,54132.47242464001 2025-09-30,01:14:14.000,273,11042649,-795,0,1759194853,13358.170376029993,439.20513765000214,54132.47941176 2025-09-30,01:14:15.000,273,11042618,-795,0,1759194854,13358.129958169993,439.1698919999981,54132.381592080004 2025-09-30,01:14:16.000,273,11042641,-795,0,1759194855,13358.103012929998,439.15579373999935,54132.24184968 2025-09-30,01:14:17.000,273,11042605,-795,0,1759194856,13358.156903409988,439.07120417999977,54132.29774664 2025-09-30,01:14:18.000,273,11042593,-795,0,1759194857,13358.177112339989,439.0782533099991,54132.283772400006 2025-09-30,01:14:19.000,273,11042637,-795,0,1759194858,13358.129958169993,439.0007128799989,54132.213901200004 2025-09-30,01:14:20.000,273,11042639,-795,0,1759194859,13358.096276619988,439.0853024399985,54132.01826184001 2025-09-30,01:14:21.000,273,11042652,-795,0,1759194860,13358.109749239993,438.8879268000019,54132.095120160004 2025-09-30,01:14:22.000,273,11042630,-795,0,1759194861,13358.237739129989,438.9795654900008,54132.213901200004 2025-09-30,01:14:23.000,273,11042626,-795,0,1759194862,13358.231002819994,438.83153375999973,54132.1789656 2025-09-30,01:14:24.000,273,11042652,-795,0,1759194863,13358.291629609994,438.8808776700025,54132.10909440001 2025-09-30,01:14:25.000,273,11042601,-795,0,1759194864,13358.224266509998,438.83153375999973,54131.8645452 2025-09-30,01:14:26.000,273,11042564,-795,0,1759194865,13358.31857484999,438.7187476800027,54131.90646792 2025-09-30,01:14:27.000,273,11042650,-795,0,1759194866,13358.311838539994,438.68350202999864,54131.87153232001 2025-09-30,01:14:28.000,273,11042634,-795,0,1759194867,13358.278156989989,438.5566176900029,54131.91345504 2025-09-30,01:14:29.000,273,11042654,-795,0,1759194868,13358.183848649998,438.6200598600044,54131.780699760006 2025-09-30,01:14:30.000,273,11042679,-795,0,1759194869,13358.089540309993,438.6059615999984,54131.80864824 2025-09-30,01:14:31.000,273,11042632,-795,0,1759194870,13358.156903409988,438.6412072500025,54131.9344164 2025-09-30,01:14:32.000,273,11042601,-795,0,1759194871,13358.257948059989,438.5918633399997,54132.0042876 2025-09-30,01:14:33.000,273,11042590,-795,0,1759194872,13358.251211749994,438.5284211699982,54131.90646792 2025-09-30,01:14:34.000,273,11042654,-795,0,1759194873,13358.257948059989,438.47907726000267,54131.92044216001 2025-09-30,01:14:35.000,273,11042608,-795,0,1759194874,13358.257948059989,438.46497900000395,54131.82262248001 2025-09-30,01:14:36.000,273,11042621,-755,0,1759194875,13358.278156989989,438.41563509000116,54131.8645452 2025-09-30,01:14:37.000,273,11042650,-795,0,1759194876,13358.345520089999,438.37334030999773,54131.94140352001 2025-09-30,01:14:38.000,273,11042620,-795,0,1759194877,13358.433092119994,438.36629117999837,54132.03223608 2025-09-30,01:14:39.000,273,11042637,-795,0,1759194878,13358.513927839995,438.2957998800048,54131.94140352001 2025-09-30,01:14:40.000,273,11042602,-795,0,1759194879,13358.46677367,438.2817016199988,54131.81563536 2025-09-30,01:14:41.000,273,11042644,-795,0,1759194880,13358.54087307999,438.21825945000455,54131.89249368001 2025-09-30,01:14:42.000,273,11042589,-795,0,1759194881,13358.594763559995,438.23235771000327,54131.88550656 2025-09-30,01:14:43.000,273,11042617,-675,0,1759194882,13358.60149986999,438.2253085800039,54131.90646792 2025-09-30,01:14:44.000,273,11042643,-795,0,1759194883,13358.614972489995,438.20416118999856,54131.99031336001 2025-09-30,01:14:45.000,273,11042628,-795,0,1759194884,13358.62844511,438.23940684000263,54131.87153232001 2025-09-30,01:14:46.000,273,11042607,-795,0,1759194885,13358.60823618,438.1618664100024,54131.8645452 2025-09-30,01:14:47.000,273,11042674,-795,0,1759194886,13358.64191772999,438.1477681500037,54131.948390640006 2025-09-30,01:14:48.000,273,11042598,-755,0,1759194887,13358.74296237999,438.1125224999996,54132.03223608 2025-09-30,01:14:49.000,273,11042572,-795,0,1759194888,13358.68233558999,438.0349820699994,54132.02524896 2025-09-30,01:14:50.000,273,11042631,-795,0,1759194889,13358.56108200999,438.0490803299981,54131.71781568 2025-09-30,01:14:51.000,273,11042626,-795,0,1759194890,13358.68233558999,437.95744163999916,54131.85755808 2025-09-30,01:14:52.000,273,11042635,-795,0,1759194891,13358.76317130999,437.915146860003,54132.01127472 2025-09-30,01:14:53.000,273,11042635,-795,0,1759194892,13358.81032548,437.89399946999765,54132.01127472 2025-09-30,01:14:54.000,273,11042660,-795,0,1759194893,13358.877688579996,437.84465556000214,54131.98332624 2025-09-30,01:14:55.000,273,11042633,-795,0,1759194894,13358.897897509996,437.79531164999935,54131.96236488 2025-09-30,01:14:56.000,273,11042678,-795,0,1759194895,13358.938315369996,437.74596774000383,54132.03922320001 2025-09-30,01:14:57.000,273,11042591,-795,0,1759194896,13358.978733229997,437.6825255700023,54131.997300480005 2025-09-30,01:14:58.000,273,11042635,-795,0,1759194897,13359.012414780002,437.6190834000008,54132.0042876 2025-09-30,01:14:59.000,273,11042680,-795,0,1759194898,13359.052832640002,437.5556412299993,54131.97633912 2025-09-30,01:15:00.000,273,11042630,-795,0,1759194899,13359.099986809997,437.54859209999995,54131.794674 2025-09-30,01:15:01.000,273,11042668,-795,0,1759194900,13359.140404669997,437.5203955800025,54131.89249368001 2025-09-30,01:15:02.000,273,11042665,-795,0,1759194901,13359.234713010002,437.51334645000316,54132.0042876 2025-09-30,01:15:03.000,273,11042612,-795,0,1759194902,13359.281867179998,437.3371182000046,54131.96935200001 2025-09-30,01:15:04.000,273,11042611,-795,0,1759194903,13359.342493969998,437.3371182000046,54131.9344164 2025-09-30,01:15:05.000,273,11042606,-795,0,1759194904,13359.295339799988,437.28777429000183,54131.780699760006 2025-09-30,01:15:06.000,273,11042642,-795,0,1759194905,13359.389648139993,437.25252863999776,54131.89249368001 2025-09-30,01:15:07.000,273,11042641,-795,0,1759194906,13359.457011239989,437.21728299000097,54131.90646792 2025-09-30,01:15:08.000,273,11042642,-795,0,1759194907,13359.510901719994,437.1467916900001,54131.90646792 2025-09-30,01:15:09.000,273,11042625,-795,0,1759194908,13359.490692789994,437.11859517000266,54131.76672552 2025-09-30,01:15:10.000,273,11042634,-795,0,1759194909,13359.55805588999,437.04105474000244,54131.78768688 2025-09-30,01:15:11.000,273,11042642,-795,0,1759194910,13359.66583685,436.9635143100022,54131.927429280004 2025-09-30,01:15:12.000,273,11042652,-795,0,1759194911,13359.74667257,436.9846617000003,54132.01826184001 2025-09-30,01:15:13.000,273,11042613,-795,0,1759194912,13359.793826739995,436.9141703999994,54131.90646792 2025-09-30,01:15:14.000,273,11042649,-795,0,1759194913,13359.773617809995,436.9141703999994,54131.829609600005 2025-09-30,01:15:15.000,273,11042668,-795,0,1759194914,13359.80056304999,436.8507282299979,54131.759738400004 2025-09-30,01:15:16.000,273,11042693,-795,0,1759194915,13359.86118983999,436.8225317100005,54131.710828560004 2025-09-30,01:15:17.000,273,11042609,-795,0,1759194916,13359.94876187,436.8154825800011,54131.84358384 2025-09-30,01:15:18.000,273,11042655,-795,0,1759194917,13360.002652349991,436.7731877999977,54131.83659672 2025-09-30,01:15:19.000,273,11042592,-795,0,1759194918,13360.083488069991,436.7661386699983,54131.89249368001 2025-09-30,01:15:20.000,273,11042616,-795,0,1759194919,13360.056542829996,436.7167947600028,54131.70384144001 2025-09-30,01:15:21.000,273,11042616,-795,0,1759194920,13360.164323789992,436.6744999799994,54131.829609600005 2025-09-30,01:15:22.000,273,11042569,-795,0,1759194921,13360.272104750002,436.62515607000387,54131.8645452 2025-09-30,01:15:23.000,273,11042669,-795,0,1759194922,13360.359676779997,436.6885982399981,54131.90646792 2025-09-30,01:15:24.000,273,11042645,-795,0,1759194923,13360.480930359998,436.6040086799985,54131.927429280004 2025-09-30,01:15:25.000,273,11042643,-795,0,1759194924,13360.501139289998,436.6110578099979,54131.899480800006 2025-09-30,01:15:26.000,273,11042611,-795,0,1759194925,13360.629129179993,436.56171390000236,54131.92044216001 2025-09-30,01:15:27.000,273,11042617,-795,0,1759194926,13360.77732799999,436.5687630300017,54132.0042876 2025-09-30,01:15:28.000,273,11042627,-795,0,1759194927,13360.8446911,436.5264682499983,54132.12306864 2025-09-30,01:15:29.000,273,11042565,-795,0,1759194928,13360.912054199995,436.5264682499983,54132.03223608 2025-09-30,01:15:30.000,273,11042652,-795,0,1759194929,13360.811009549994,436.4559769500047,54131.5501248 2025-09-30,01:15:31.000,273,11042641,-795,0,1759194930,13360.99962622999,436.54761564000364,54131.98332624 2025-09-30,01:15:32.000,273,11042620,-795,0,1759194931,13361.154561359996,436.5264682499983,54132.05319744 2025-09-30,01:15:33.000,273,11042617,-795,0,1759194932,13361.194979219996,436.554664770003,54132.05319744 2025-09-30,01:15:34.000,273,11042664,-795,0,1759194933,13361.309496490001,436.554664770003,54132.06018456001 2025-09-30,01:15:35.000,273,11042602,-795,0,1759194934,13361.349914350001,436.554664770003,54132.02524896 2025-09-30,01:15:36.000,273,11042591,-795,0,1759194935,13361.504849479992,436.5405665100043,54132.15800424001 2025-09-30,01:15:37.000,273,11042586,-795,0,1759194936,13361.545267339992,436.5687630300017,54132.0741588 2025-09-30,01:15:38.000,273,11042637,-795,0,1759194937,13361.605894129993,436.5687630300017,54132.06018456001 2025-09-30,01:15:39.000,273,11042647,-795,0,1759194938,13361.565476269992,436.59695954999916,54131.96236488 2025-09-30,01:15:40.000,273,11042637,-795,0,1759194939,13361.659784609998,436.6040086799985,54131.90646792 2025-09-30,01:15:41.000,273,11042643,-795,0,1759194940,13361.679993539998,436.58286129000044,54131.97633912 2025-09-30,01:15:42.000,273,11042639,-795,0,1759194941,13361.841664979998,436.5405665100043,54132.10210728 2025-09-30,01:15:43.000,273,11042622,-795,0,1759194942,13361.861873909998,436.49827173000085,54131.99031336001 2025-09-30,01:15:44.000,273,11042623,-795,0,1759194943,13361.989863799994,436.42778043,54132.08813304001 2025-09-30,01:15:45.000,273,11042581,-795,0,1759194944,13362.10438107,436.43482955999934,54132.15800424001 2025-09-30,01:15:46.000,273,11042633,-795,0,1759194945,13362.151535239995,436.4418786899987,54131.94140352001 2025-09-30,01:15:47.000,273,11042627,-795,0,1759194946,13362.15827154999,436.46302608000406,54132.02524896 2025-09-30,01:15:48.000,273,11042634,-795,0,1759194947,13362.252579889995,436.48417347000213,54132.10210728 2025-09-30,01:15:49.000,273,11042631,-795,0,1759194948,13362.21889833999,436.4559769500047,54132.18595272001 2025-09-30,01:15:50.000,273,11042659,-795,0,1759194949,13362.21889833999,436.49827173000085,54132.17197848 2025-09-30,01:15:51.000,273,11042638,-795,0,1759194950,13362.11785368999,436.4559769500047,54131.97633912 2025-09-30,01:15:52.000,273,11042643,-795,0,1759194951,13362.353624539996,436.4912226000015,54132.27678528001 2025-09-30,01:15:53.000,273,11042633,-795,0,1759194952,13362.26605251,436.43482955999934,54132.283772400006 2025-09-30,01:15:54.000,273,11042639,-795,0,1759194953,13362.26605251,436.46302608000406,54132.19293984 2025-09-30,01:15:55.000,273,11042642,-795,0,1759194954,13362.171744169995,436.4700752100034,54132.13005576 2025-09-30,01:15:56.000,273,11042601,-795,0,1759194955,13362.19868940999,436.49827173000085,54132.116081520006 2025-09-30,01:15:57.000,273,11042605,-795,0,1759194956,13362.232370959995,436.49827173000085,54132.234862560006 2025-09-30,01:15:58.000,273,11042650,-795,0,1759194957,13362.21889833999,436.4559769500047,54132.26979816 2025-09-30,01:15:59.000,273,11042655,-795,0,1759194958,13362.151535239995,436.48417347000213,54132.213901200004 2025-09-30,01:16:00.000,273,11042659,-795,0,1759194959,13362.11785368999,436.41368217000127,54132.116081520006 2025-09-30,01:16:01.000,273,11042602,-795,0,1759194960,13362.16500786,436.41368217000127,54132.213901200004 2025-09-30,01:16:02.000,273,11042599,-795,0,1759194961,13362.23910726999,436.38548565000383,54132.262811040004 2025-09-30,01:16:03.000,273,11042608,-795,0,1759194962,13362.17848047999,436.37138738999784,54132.08114592 2025-09-30,01:16:04.000,273,11042610,-795,0,1759194963,13362.27952512999,436.38548565000383,54132.213901200004 2025-09-30,01:16:05.000,273,11042646,-795,0,1759194964,13362.3266793,436.3643382599985,54132.27678528001 2025-09-30,01:16:06.000,273,11042609,-795,0,1759194965,13362.48835074,436.41368217000127,54132.39556632001 2025-09-30,01:16:07.000,273,11042644,-795,0,1759194966,13362.454669189996,436.37843652000447,54132.26979816 2025-09-30,01:16:08.000,273,11042620,-795,0,1759194967,13362.528768600001,436.4418786899987,54132.34665648 2025-09-30,01:16:09.000,273,11042634,-795,0,1759194968,13362.535504909996,436.4418786899987,54132.43748904 2025-09-30,01:16:10.000,273,11042630,-795,0,1759194969,13362.48835074,436.5053208600002,54132.34665648 2025-09-30,01:16:11.000,273,11042637,-795,0,1759194970,13362.528768600001,436.48417347000213,54132.43748904 2025-09-30,01:16:12.000,273,11042669,-795,0,1759194971,13362.528768600001,436.5758121600011,54132.430501920004 2025-09-30,01:16:13.000,273,11042640,-795,0,1759194972,13362.434460259996,436.59695954999916,54132.44447616001 2025-09-30,01:16:14.000,273,11042619,-795,0,1759194973,13362.562450149991,436.6533525900013,54132.74492232 2025-09-30,01:16:15.000,273,11042653,-795,0,1759194974,13362.542241219991,436.6322052000032,54132.716973840004 2025-09-30,01:16:16.000,273,11042665,-795,0,1759194975,13362.569186460001,436.7238438900022,54132.74492232 2025-09-30,01:16:17.000,273,11042656,-795,0,1759194976,13362.481614429991,436.7520404099996,54132.70998672001 2025-09-30,01:16:18.000,273,11042682,-795,0,1759194977,13362.501823359991,436.7731877999977,54132.74492232 2025-09-30,01:16:19.000,273,11042692,-795,0,1759194978,13362.46814181,436.7520404099996,54132.68203824 2025-09-30,01:16:20.000,273,11042679,-795,0,1759194979,13362.44793288,436.8013843200024,54132.619154160006 2025-09-30,01:16:21.000,273,11042665,-795,0,1759194980,13362.38730609,436.7872860600037,54132.75190944 2025-09-30,01:16:22.000,273,11042658,-795,0,1759194981,13362.46814181,436.8507282299979,54132.84972912 2025-09-30,01:16:23.000,273,11042636,-795,0,1759194982,13362.501823359991,436.9000721400007,54132.89863896001 2025-09-30,01:16:24.000,273,11042682,-795,0,1759194983,13362.528768600001,436.9000721400007,54132.9126132 2025-09-30,01:16:25.000,273,11042656,-795,0,1759194984,13362.40751502,436.95646518000285,54132.74492232 2025-09-30,01:16:26.000,273,11042632,-795,0,1759194985,13362.441196569991,436.998759959999,54132.79383216 2025-09-30,01:16:27.000,273,11042627,-795,0,1759194986,13362.40077870999,437.00580908999837,54132.842742 2025-09-30,01:16:28.000,273,11042640,-795,0,1759194987,13362.40077870999,437.01990735000436,54132.82876776001 2025-09-30,01:16:29.000,273,11042659,-795,0,1759194988,13362.31994298999,437.05515300000116,54132.70998672001 2025-09-30,01:16:30.000,273,11042677,-795,0,1759194989,13362.28626144,437.07630038999923,54132.68203824 2025-09-30,01:16:31.000,273,11042629,-795,0,1759194990,13362.394042399996,437.0340056100031,54132.842742 2025-09-30,01:16:32.000,273,11042618,-795,0,1759194991,13362.461405499991,437.05515300000116,54132.92658744001 2025-09-30,01:16:33.000,273,11042641,-795,0,1759194992,13362.42772395,437.10449691000395,54132.80081928 2025-09-30,01:16:34.000,273,11042633,-795,0,1759194993,13362.508559670001,437.0833495199986,54132.85671624001 2025-09-30,01:16:35.000,273,11042610,-795,0,1759194994,13362.441196569991,437.15384081999946,54132.73094808001 2025-09-30,01:16:36.000,273,11042624,-795,0,1759194995,13362.508559670001,437.13974256000074,54132.67505112 2025-09-30,01:16:37.000,273,11042649,-795,0,1759194996,13362.575922769996,437.18908647000353,54132.73094808001 2025-09-30,01:16:38.000,273,11042643,-795,0,1759194997,13362.656758489997,437.1749882100048,54132.82178064 2025-09-30,01:16:39.000,273,11042638,-795,0,1759194998,13362.744330519992,437.1961356000029,54132.89165184 2025-09-30,01:16:40.000,273,11042643,-795,0,1759194999,13362.697176349997,437.18908647000353,54132.72396096 2025-09-30,01:16:41.000,273,11042648,-795,0,1759195000,13362.737594209997,437.2595777700044,54132.75190944 2025-09-30,01:16:42.000,273,11042652,-795,0,1759195001,13362.831902550002,437.2948234200012,54132.7728708 2025-09-30,01:16:43.000,273,11042631,-795,0,1759195002,13362.838638859997,437.26662690000376,54132.81479352 2025-09-30,01:16:44.000,273,11042600,-795,0,1759195003,13362.906001959993,437.330069069998,54132.835754880005 2025-09-30,01:16:45.000,273,11042633,-795,0,1759195004,13362.912738270003,437.330069069998,54132.77985792001 2025-09-30,01:16:46.000,273,11042615,-795,0,1759195005,13362.939683509998,437.3723638500014,54132.81479352 2025-09-30,01:16:47.000,273,11042638,-795,0,1759195006,13362.973365059988,437.3723638500014,54132.81479352 2025-09-30,01:16:48.000,273,11042621,-795,0,1759195007,13363.047464469993,437.4217077600042,54132.933574560004 2025-09-30,01:16:49.000,273,11042650,-795,0,1759195008,13363.033991849989,437.42875689000357,54132.87069048 2025-09-30,01:16:50.000,273,11042625,-795,0,1759195009,13362.953156129988,437.5203955800025,54132.64710264 2025-09-30,01:16:51.000,273,11042626,-795,0,1759195010,13363.027255539993,437.57678862000466,54132.74492232 2025-09-30,01:16:52.000,273,11042626,-795,0,1759195011,13363.020519229998,437.6261325300002,54132.47941176 2025-09-30,01:16:53.000,273,11042625,-795,0,1759195012,13363.121563879999,437.6402307899989,54132.7728708 2025-09-30,01:16:54.000,273,11042647,-795,0,1759195013,13363.21587221999,437.6402307899989,54132.84972912 2025-09-30,01:16:55.000,273,11042703,-795,0,1759195014,13363.36407104,437.64727991999825,54133.08030408 2025-09-30,01:16:56.000,273,11042643,-795,0,1759195015,13363.31691686999,437.7389186100045,54133.15017528 2025-09-30,01:16:57.000,273,11042637,-795,0,1759195016,13363.27649900999,437.6825255700023,54133.073316960006 2025-09-30,01:16:58.000,273,11042614,-795,0,1759195017,13363.289971629994,437.7530168700032,54133.08030408 2025-09-30,01:16:59.000,273,11042613,-795,0,1759195018,13363.29670793999,437.74596774000383,54133.171136640005 2025-09-30,01:17:00.000,273,11042672,-795,0,1759195019,13363.25629007999,437.8305573000034,54132.97549728001 2025-09-30,01:17:01.000,273,11042651,-795,0,1759195020,13363.229344839994,437.8305573000034,54133.16414952001 2025-09-30,01:17:02.000,273,11042651,-795,0,1759195021,13363.25629007999,437.8658029500002,54133.31087904001 2025-09-30,01:17:03.000,273,11042664,-795,0,1759195022,13363.229344839994,437.9010486000043,54133.38075024001 2025-09-30,01:17:04.000,273,11042663,-795,0,1759195023,13363.222608529999,437.9785890300045,54133.35280176 2025-09-30,01:17:05.000,273,11042589,-795,0,1759195024,13363.222608529999,437.9644907699985,54133.32485328 2025-09-30,01:17:06.000,273,11042645,-795,0,1759195025,13363.141772809999,438.0138346800013,54133.241007840006 2025-09-30,01:17:07.000,273,11042655,-795,0,1759195026,13363.087882329994,438.02793294,54133.220046480004 2025-09-30,01:17:08.000,273,11042615,-795,0,1759195027,13363.108091259994,438.0631785900041,54133.35280176 2025-09-30,01:17:09.000,273,11042645,-795,0,1759195028,13363.087882329994,438.1125224999996,54133.366776 2025-09-30,01:17:10.000,273,11042654,-795,0,1759195029,13363.060937089998,438.10547337000025,54133.26196920001 2025-09-30,01:17:11.000,273,11042642,-795,0,1759195030,13362.912738270003,438.1407190200043,54133.13620104 2025-09-30,01:17:12.000,273,11042663,-795,0,1759195031,13363.013782919988,438.19006292999984,54133.40171160001 2025-09-30,01:17:13.000,273,11042578,-795,0,1759195032,13362.959892439998,438.20416118999856,54133.387737360004 2025-09-30,01:17:14.000,273,11042628,-795,0,1759195033,13362.932947199988,438.19006292999984,54133.38075024001 2025-09-30,01:17:15.000,273,11042687,-795,0,1759195034,13362.872320410002,438.25350510000135,54133.28293056001 2025-09-30,01:17:16.000,273,11042642,-795,0,1759195035,13362.838638859997,438.246455970002,54133.2270336 2025-09-30,01:17:17.000,273,11042629,-795,0,1759195036,13362.858847789998,438.26760336000007,54133.31087904001 2025-09-30,01:17:18.000,273,11042637,-795,0,1759195037,13362.852111480002,438.3098981400035,54133.35978888001 2025-09-30,01:17:19.000,273,11042646,-795,0,1759195038,13362.798220999997,438.3451437900003,54133.31786616 2025-09-30,01:17:20.000,273,11042582,-795,0,1759195039,13362.697176349997,438.3874385700037,54133.15017528 2025-09-30,01:17:21.000,273,11042617,-795,0,1759195040,13362.744330519992,438.3874385700037,54133.28293056001 2025-09-30,01:17:22.000,273,11042577,-795,0,1759195041,13362.670231110002,438.43678247999924,54133.338827520005 2025-09-30,01:17:23.000,273,11042646,-795,0,1759195042,13362.602868009992,438.4579298700046,54133.28293056001 2025-09-30,01:17:24.000,273,11042637,-795,0,1759195043,13362.555713839996,438.5284211699982,54133.40171160001 2025-09-30,01:17:25.000,273,11042605,-795,0,1759195044,13362.48835074,438.5566176900029,54133.289917680006 2025-09-30,01:17:26.000,273,11042629,-795,0,1759195045,13362.434460259996,438.5425194300042,54133.2969048 2025-09-30,01:17:27.000,273,11042625,-795,0,1759195046,13362.420987639991,438.5566176900029,54133.41568584 2025-09-30,01:17:28.000,273,11042607,-795,0,1759195047,13362.38730609,438.61301072999777,54133.42966008001 2025-09-30,01:17:29.000,273,11042606,-795,0,1759195048,13362.31994298999,438.5918633399997,54133.31786616 2025-09-30,01:17:30.000,273,11042643,-795,0,1759195049,13362.16500786,438.6412072500025,54133.16414952001 2025-09-30,01:17:31.000,273,11042615,-795,0,1759195050,13362.14479893,438.64825638000184,54133.2270336 2025-09-30,01:17:32.000,273,11042640,-795,0,1759195051,13362.14479893,438.66235464000056,54133.26196920001 2025-09-30,01:17:33.000,273,11042629,-795,0,1759195052,13362.14479893,438.7187476800027,54133.33184040001 2025-09-30,01:17:34.000,273,11042623,-795,0,1759195053,13362.171744169995,438.68350202999864,54133.31786616 2025-09-30,01:17:35.000,273,11042664,-795,0,1759195054,13362.070699519994,438.72579681000207,54133.24799496 2025-09-30,01:17:36.000,273,11042637,-795,0,1759195055,13362.090908449994,438.77514072000486,54133.2969048 2025-09-30,01:17:37.000,273,11042629,-795,0,1759195056,13362.07743582999,438.7680915899982,54133.39472448 2025-09-30,01:17:38.000,273,11042618,-795,0,1759195057,13362.050490589994,438.7680915899982,54133.35978888001 2025-09-30,01:17:39.000,273,11042673,-795,0,1759195058,13362.04375428,438.7398950700008,54133.31087904001 2025-09-30,01:17:40.000,273,11042670,-795,0,1759195059,13361.922500699999,438.82448463000037,54133.10825256 2025-09-30,01:17:41.000,273,11042674,-795,0,1759195060,13361.956182249989,438.817435500001,54133.24799496 2025-09-30,01:17:42.000,273,11042638,-795,0,1759195061,13361.989863799994,438.79628811000293,54133.4715828 2025-09-30,01:17:43.000,273,11042638,-795,0,1759195062,13361.895555459989,438.8385828899991,54133.436647200004 2025-09-30,01:17:44.000,273,11042659,-795,0,1759195063,13361.888819149994,438.82448463000037,54133.40171160001 2025-09-30,01:17:45.000,273,11042550,-795,0,1759195064,13361.760829259998,438.8667794100038,54133.27594344 2025-09-30,01:17:46.000,273,11042575,-795,0,1759195065,13361.693466160003,438.81038637000165,54133.2270336 2025-09-30,01:17:47.000,273,11042654,-795,0,1759195066,13361.713675089988,438.8385828899991,54133.35280176 2025-09-30,01:17:48.000,273,11042664,-795,0,1759195067,13361.693466160003,438.8033372400023,54133.289917680006 2025-09-30,01:17:49.000,273,11042634,-795,0,1759195068,13361.592421510002,438.817435500001,54133.21305936001 2025-09-30,01:17:50.000,273,11042634,-795,0,1759195069,13361.578948889997,438.817435500001,54133.15017528 2025-09-30,01:17:51.000,273,11042651,-795,0,1759195070,13361.531794720002,438.84563201999845,54133.289917680006 2025-09-30,01:17:52.000,273,11042625,-795,0,1759195071,13361.558739959997,438.8385828899991,54133.35280176 2025-09-30,01:17:53.000,273,11042614,-795,0,1759195072,13361.349914350001,438.8808776700025,54133.19908512 2025-09-30,01:17:54.000,273,11042623,-795,0,1759195073,13361.343178039991,438.817435500001,54133.18511088 2025-09-30,01:17:55.000,273,11042633,-795,0,1759195074,13361.282551249991,438.8526811499978,54133.171136640005 2025-09-30,01:17:56.000,273,11042652,-795,0,1759195075,13361.235397079996,438.8526811499978,54133.19209800001 2025-09-30,01:17:57.000,273,11042643,-795,0,1759195076,13361.14108873999,438.8879268000019,54133.1571624 2025-09-30,01:17:58.000,273,11042588,-795,0,1759195077,13361.10740719,438.8526811499978,54133.30389192 2025-09-30,01:17:59.000,273,11042636,-795,0,1759195078,13361.00636254,438.8526811499978,54133.21305936001 2025-09-30,01:18:00.000,273,11042605,-795,0,1759195079,13360.8446911,438.82448463000037,54132.905626080006 2025-09-30,01:18:01.000,273,11042590,-795,0,1759195080,13360.79753692999,438.8385828899991,54133.11523968001 2025-09-30,01:18:02.000,273,11042658,-795,0,1759195081,13360.736910139989,438.8879268000019,54133.03838136 2025-09-30,01:18:03.000,273,11042596,-795,0,1759195082,13360.642601799998,438.8667794100038,54133.09427832001 2025-09-30,01:18:04.000,273,11042650,-795,0,1759195083,13360.528084529993,438.8526811499978,54133.12921392 2025-09-30,01:18:05.000,273,11042653,-795,0,1759195084,13360.413567260002,438.83153375999973,54133.01742 2025-09-30,01:18:06.000,273,11042643,-795,0,1759195085,13360.346204159992,438.8667794100038,54133.01742 2025-09-30,01:18:07.000,273,11042640,-795,0,1759195086,13360.386622019993,438.8667794100038,54133.05934272 2025-09-30,01:18:08.000,273,11042679,-795,0,1759195087,13360.339467849997,438.84563201999845,54133.073316960006 2025-09-30,01:18:09.000,273,11042652,-795,0,1759195088,13360.258632129997,438.87382854000316,54133.01043288 2025-09-30,01:18:10.000,273,11042646,-795,0,1759195089,13360.137378549996,438.9161233199993,54132.84972912 2025-09-30,01:18:11.000,273,11042626,-795,0,1759195090,13360.171060100001,438.9161233199993,54132.91960032 2025-09-30,01:18:12.000,273,11042625,-795,0,1759195091,13360.056542829996,438.95841810000275,54132.96152304 2025-09-30,01:18:13.000,273,11042624,-795,0,1759195092,13360.070015450001,438.93022157999803,54133.01742 2025-09-30,01:18:14.000,273,11042622,-795,0,1759195093,13360.016124969996,438.944319840004,54133.08030408 2025-09-30,01:18:15.000,273,11042608,-795,0,1759195094,13359.955498179996,438.9513689700034,54133.03838136 2025-09-30,01:18:16.000,273,11042662,-795,0,1759195095,13359.874662459995,438.9866146200002,54132.94056168 2025-09-30,01:18:17.000,273,11042605,-795,0,1759195096,13359.88813508,438.9231724499987,54132.99645864001 2025-09-30,01:18:18.000,273,11042618,-795,0,1759195097,13359.814035669995,438.9795654900008,54132.99645864001 2025-09-30,01:18:19.000,273,11042696,-795,0,1759195098,13359.753408879995,439.0289094000036,54132.96851016 2025-09-30,01:18:20.000,273,11042668,-795,0,1759195099,13359.67930946999,439.00776200999826,54132.80780640001 2025-09-30,01:18:21.000,273,11042603,-795,0,1759195100,13359.64562792,438.95841810000275,54132.91960032 2025-09-30,01:18:22.000,273,11042648,-795,0,1759195101,13359.63889160999,439.0007128799989,54132.96851016 2025-09-30,01:18:23.000,273,11042616,-795,0,1759195102,13359.672573159994,438.9795654900008,54133.01043288 2025-09-30,01:18:24.000,273,11042642,-795,0,1759195103,13359.605210059999,438.9866146200002,54133.03139424 2025-09-30,01:18:25.000,273,11042659,-795,0,1759195104,13359.564792199999,438.9654672300021,54132.94754880001 2025-09-30,01:18:26.000,273,11042649,-795,0,1759195105,13359.571528509994,438.93727071000467,54132.92658744001 2025-09-30,01:18:27.000,273,11042593,-795,0,1759195106,13359.457011239989,438.9654672300021,54132.7728708 2025-09-30,01:18:28.000,273,11042630,-795,0,1759195107,13359.544583269999,438.97251636000146,54132.92658744001 2025-09-30,01:18:29.000,273,11042614,-795,0,1759195108,13359.382911829998,439.0007128799989,54132.765883680004 2025-09-30,01:18:30.000,273,11042648,-795,0,1759195109,13359.382911829998,438.9866146200002,54132.89165184 2025-09-30,01:18:31.000,273,11042624,-795,0,1759195110,13359.450274929994,438.95841810000275,54133.0872912 2025-09-30,01:18:32.000,273,11042634,-795,0,1759195111,13359.409857069993,438.9866146200002,54133.17812376 2025-09-30,01:18:33.000,273,11042609,-795,0,1759195112,13359.403120759998,438.9231724499987,54133.11523968001 2025-09-30,01:18:34.000,273,11042664,-795,0,1759195113,13359.322285039998,438.93727071000467,54133.101265440004 2025-09-30,01:18:35.000,273,11042657,-795,0,1759195114,13359.227976699993,438.95841810000275,54132.954535920006 2025-09-30,01:18:36.000,273,11042652,-795,0,1759195115,13359.214504080002,438.93022157999803,54132.933574560004 2025-09-30,01:18:37.000,273,11042638,-795,0,1759195116,13359.153877290002,438.9161233199993,54133.073316960006 2025-09-30,01:18:38.000,273,11042652,-795,0,1759195117,13359.059568949997,438.93727071000467,54133.06632984001 2025-09-30,01:18:39.000,273,11042621,-795,0,1759195118,13359.012414780002,438.9161233199993,54132.99645864001 2025-09-30,01:18:40.000,273,11042625,-795,0,1759195119,13358.884424889991,438.9231724499987,54132.81479352 2025-09-30,01:18:41.000,273,11042633,-795,0,1759195120,13358.870952270001,438.9231724499987,54132.94754880001 2025-09-30,01:18:42.000,273,11042607,-795,0,1759195121,13358.864215959991,438.9020250600006,54132.94056168 2025-09-30,01:18:43.000,273,11042693,-795,0,1759195122,13358.783380239991,438.89497593000124,54132.97549728001 2025-09-30,01:18:44.000,273,11042619,-795,0,1759195123,13358.756434999996,438.8385828899991,54132.99645864001 2025-09-30,01:18:45.000,273,11042646,-795,0,1759195124,13358.66886297,438.83153375999973,54132.82876776001 2025-09-30,01:18:46.000,273,11042629,-795,0,1759195125,13358.635181419995,438.7892389800036,54132.85671624001 2025-09-30,01:18:47.000,273,11042641,-795,0,1759195126,13358.62844511,438.7328459400014,54132.86370336 2025-09-30,01:18:48.000,273,11042656,-795,0,1759195127,13358.635181419995,438.6694037699999,54132.94754880001 2025-09-30,01:18:49.000,273,11042622,-795,0,1759195128,13358.513927839995,438.6059615999984,54132.82876776001 2025-09-30,01:18:50.000,273,11042592,-795,0,1759195129,13358.41961949999,438.5284211699982,54132.64710264 2025-09-30,01:18:51.000,273,11042617,-795,0,1759195130,13358.41961949999,438.5213720399988,54132.74492232 2025-09-30,01:18:52.000,273,11042648,-795,0,1759195131,13358.311838539994,438.4579298700046,54132.72396096 2025-09-30,01:18:53.000,273,11042588,-795,0,1759195132,13358.345520089999,438.45088073999796,54132.80081928 2025-09-30,01:18:54.000,273,11042649,-795,0,1759195133,13358.210793889994,438.26760336000007,54132.54229584001 2025-09-30,01:18:55.000,273,11042613,-795,0,1759195134,13358.217530199989,438.28875074999814,54132.65408976 2025-09-30,01:18:56.000,273,11042680,-795,0,1759195135,13358.177112339989,438.2817016199988,54132.61216704001 2025-09-30,01:18:57.000,273,11042638,-795,0,1759195136,13358.183848649998,438.21825945000455,54132.74492232 2025-09-30,01:18:58.000,273,11042652,-795,0,1759195137,13358.129958169993,438.1830138000005,54132.716973840004 2025-09-30,01:18:59.000,273,11042650,-795,0,1759195138,13358.123221859998,438.16891554000176,54132.7029996 2025-09-30,01:19:00.000,273,11042645,-795,0,1759195139,13358.042386139998,438.1407190200043,54132.54229584001 2025-09-30,01:19:01.000,273,11042670,-795,0,1759195140,13358.049122449993,438.1125224999996,54132.59120568001 2025-09-30,01:19:02.000,273,11042668,-795,0,1759195141,13358.062595069998,438.07022772000346,54132.67505112 2025-09-30,01:19:03.000,273,11042635,-795,0,1759195142,13358.022177209998,438.00678555000195,54132.73094808001 2025-09-30,01:19:04.000,273,11042639,-795,0,1759195143,13357.995231970002,437.94334338000044,54132.70998672001 2025-09-30,01:19:05.000,273,11042633,-795,0,1759195144,13357.921132559997,437.8728520799996,54132.55627008 2025-09-30,01:19:06.000,273,11042631,-795,0,1759195145,13357.873978390002,437.8517046900015,54132.61216704001 2025-09-30,01:19:07.000,273,11042634,-795,0,1759195146,13357.900923629997,437.79531164999935,54132.67505112 2025-09-30,01:19:08.000,273,11042634,-795,0,1759195147,13357.813351600002,437.7671151300019,54132.668064000005 2025-09-30,01:19:09.000,273,11042643,-795,0,1759195148,13357.719043259996,437.7248203499985,54132.59120568001 2025-09-30,01:19:10.000,273,11042640,-795,0,1759195149,13357.624734919991,437.7177712199991,54132.50736024 2025-09-30,01:19:11.000,273,11042659,-795,0,1759195150,13357.63147123,437.6543290500049,54132.65408976 2025-09-30,01:19:12.000,273,11042638,-795,0,1759195151,13357.638207539996,437.67547644000297,54132.68902536001 2025-09-30,01:19:13.000,273,11042617,-795,0,1759195152,13357.537162889996,437.583837750004,54132.68203824 2025-09-30,01:19:14.000,273,11042612,-795,0,1759195153,13357.496745029996,437.63318165999954,54132.62614128 2025-09-30,01:19:15.000,273,11042686,-795,0,1759195154,13357.42264561999,437.569739489998,54132.48639888 2025-09-30,01:19:16.000,273,11042650,-795,0,1759195155,13357.409173,437.54859209999995,54132.500373120005 2025-09-30,01:19:17.000,273,11042649,-795,0,1759195156,13357.44285454999,437.5062973200038,54132.66107688001 2025-09-30,01:19:18.000,273,11042656,-795,0,1759195157,13357.48327240999,437.44990428000165,54132.68902536001 2025-09-30,01:19:19.000,273,11042635,-795,0,1759195158,13357.436118239995,437.42875689000357,54132.60517992 2025-09-30,01:19:20.000,273,11042653,-795,0,1759195159,13357.36875514,437.43580602000293,54132.430501920004 2025-09-30,01:19:21.000,273,11042599,-795,0,1759195160,13357.44285454999,437.40056036999886,54132.48639888 2025-09-30,01:19:22.000,273,11042662,-795,0,1759195161,13357.42938193,437.38646211000014,54132.47242464001 2025-09-30,01:19:23.000,273,11042658,-795,0,1759195162,13357.46306347999,437.344167330004,54132.57723144 2025-09-30,01:19:24.000,273,11042670,-795,0,1759195163,13357.44285454999,437.36531472000206,54132.5283216 2025-09-30,01:19:25.000,273,11042646,-795,0,1759195164,13357.42938193,437.330069069998,54132.52133448001 2025-09-30,01:19:26.000,273,11042615,-795,0,1759195165,13357.44285454999,437.344167330004,54132.549282960004 2025-09-30,01:19:27.000,273,11042662,-795,0,1759195166,13357.415909309995,437.28777429000183,54132.48639888 2025-09-30,01:19:28.000,273,11042655,-795,0,1759195167,13357.42938193,437.2948234200012,54132.549282960004 2025-09-30,01:19:29.000,273,11042644,-795,0,1759195168,13357.46306347999,437.2243321200003,54132.52133448001 2025-09-30,01:19:30.000,273,11042620,-795,0,1759195169,13357.36875514,437.21728299000097,54132.32569512001 2025-09-30,01:19:31.000,273,11042636,-795,0,1759195170,13357.40243668999,437.1608899499988,54132.402553440006 2025-09-30,01:19:32.000,273,11042616,-795,0,1759195171,13357.375491449995,437.1749882100048,54132.36761784 2025-09-30,01:19:33.000,273,11042641,-795,0,1759195172,13357.42264561999,437.11859517000266,54132.430501920004 2025-09-30,01:19:34.000,273,11042650,-795,0,1759195173,13357.42264561999,437.09039864999795,54132.46543752 2025-09-30,01:19:35.000,273,11042672,-795,0,1759195174,13357.42938193,437.0622021300005,54132.44447616001 2025-09-30,01:19:36.000,273,11042633,-795,0,1759195175,13357.40243668999,437.04105474000244,54132.35364360001 2025-09-30,01:19:37.000,273,11042612,-795,0,1759195176,13357.42264561999,436.97761257000093,54132.22787544001 2025-09-30,01:19:38.000,273,11042626,-795,0,1759195177,13357.49000872,436.9635143100022,54132.26979816 2025-09-30,01:19:39.000,273,11042641,-795,0,1759195178,13357.617998609996,436.9000721400007,54132.3885792 2025-09-30,01:19:40.000,273,11042643,-795,0,1759195179,13357.52369026999,436.8648264900039,54132.17197848 2025-09-30,01:19:41.000,273,11042650,-795,0,1759195180,13357.55063551,436.75908953999897,54132.19992696 2025-09-30,01:19:42.000,273,11042637,-795,0,1759195181,13357.496745029996,436.7026965000041,54132.35364360001 2025-09-30,01:19:43.000,273,11042641,-795,0,1759195182,13357.49000872,436.74499128000025,54132.318708 2025-09-30,01:19:44.000,273,11042641,-795,0,1759195183,13357.48327240999,436.7872860600037,54132.381592080004 2025-09-30,01:19:45.000,273,11042599,-795,0,1759195184,13357.496745029996,436.7802369300043,54132.164991360005 2025-09-30,01:19:46.000,273,11042612,-795,0,1759195185,13357.57084444,436.73089302000153,54132.262811040004 2025-09-30,01:19:47.000,273,11042684,-795,0,1759195186,13357.658416469996,436.6744999799994,54132.283772400006 2025-09-30,01:19:48.000,273,11042625,-795,0,1759195187,13357.63147123,436.62515607000387,54132.262811040004 2025-09-30,01:19:49.000,273,11042624,-795,0,1759195188,13357.6112623,436.6110578099979,54132.15800424001 2025-09-30,01:19:50.000,273,11042676,-795,0,1759195189,13357.597789679996,436.5405665100043,54132.067171680006 2025-09-30,01:19:51.000,273,11042663,-795,0,1759195190,13357.665152779991,436.48417347000213,54132.13005576 2025-09-30,01:19:52.000,273,11042671,-795,0,1759195191,13357.732515880001,436.4771243400028,54132.283772400006 2025-09-30,01:19:53.000,273,11042648,-795,0,1759195192,13357.766197429992,436.46302608000406,54132.164991360005 2025-09-30,01:19:54.000,273,11042639,-795,0,1759195193,13357.745988499992,436.4066330400019,54132.095120160004 2025-09-30,01:19:55.000,273,11042614,-795,0,1759195194,13357.725779569992,436.33614174000104,54131.927429280004 2025-09-30,01:19:56.000,273,11042653,-795,0,1759195195,13357.766197429992,436.2938469600049,54131.948390640006 2025-09-30,01:19:57.000,273,11042675,-795,0,1759195196,13357.948077799992,436.27269956999953,54132.095120160004 2025-09-30,01:19:58.000,273,11042651,-795,0,1759195197,13357.988495659993,436.223355660004,54132.17197848 2025-09-30,01:19:59.000,273,11042654,-795,0,1759195198,13358.015440900002,436.1951591399993,54131.997300480005 2025-09-30,01:20:00.000,273,11042625,-795,0,1759195199,13358.082803999998,436.16696262000187,54131.878519440004 2025-09-30,01:20:01.000,273,11042607,-795,0,1759195200,13358.237739129989,436.1176187099991,54131.9344164 2025-09-30,01:20:02.000,273,11042572,-795,0,1759195201,13358.352256399994,436.1176187099991,54132.01127472 2025-09-30,01:20:03.000,273,11042634,-795,0,1759195202,13358.46677367,436.12466783999844,54132.0042876 2025-09-30,01:20:04.000,273,11042624,-795,0,1759195203,13358.56108200999,436.0823730600023,54132.03922320001 2025-09-30,01:20:05.000,273,11042628,-795,0,1759195204,13358.56781832,436.12466783999844,54131.948390640006 2025-09-30,01:20:06.000,273,11042672,-795,0,1759195205,13358.70254451999,436.06827480000356,54132.0741588 2025-09-30,01:20:07.000,273,11042616,-795,0,1759195206,13358.76990762,436.1105695799997,54132.18595272001 2025-09-30,01:20:08.000,273,11042635,-795,0,1759195207,13358.884424889991,436.08942219000164,54132.164991360005 2025-09-30,01:20:09.000,273,11042602,-795,0,1759195208,13358.864215959991,436.12466783999844,54132.14403 2025-09-30,01:20:10.000,273,11042671,-795,0,1759195209,13358.844007029991,436.0823730600023,54132.03922320001 2025-09-30,01:20:11.000,273,11042579,-795,0,1759195210,13358.897897509996,436.13876610000443,54131.96236488 2025-09-30,01:20:12.000,273,11042660,-795,0,1759195211,13359.005678469992,436.08942219000164,54131.99031336001 2025-09-30,01:20:13.000,273,11042610,-795,0,1759195212,13359.066305259992,436.0612256700042,54132.0741588 2025-09-30,01:20:14.000,273,11042673,-795,0,1759195213,13359.241449319998,435.983685240004,54132.22787544001 2025-09-30,01:20:15.000,273,11042607,-795,0,1759195214,13359.275130870003,436.0330291499995,54132.262811040004 2025-09-30,01:20:16.000,273,11042658,-795,0,1759195215,13359.308812419993,435.9625378499986,54132.22787544001 2025-09-30,01:20:17.000,273,11042556,-795,0,1759195216,13359.295339799988,435.9977835000027,54132.095120160004 2025-09-30,01:20:18.000,273,11042611,-795,0,1759195217,13359.423329689998,435.99073437000334,54132.1789656 2025-09-30,01:20:19.000,273,11042606,-795,0,1759195218,13359.483956479999,435.983685240004,54132.17197848 2025-09-30,01:20:20.000,273,11042626,-795,0,1759195219,13359.497429099989,435.99073437000334,54132.02524896 2025-09-30,01:20:21.000,273,11042626,-795,0,1759195220,13359.61868267999,435.983685240004,54132.01826184001 2025-09-30,01:20:22.000,273,11042647,-795,0,1759195221,13359.80729936,435.9625378499986,54132.234862560006 2025-09-30,01:20:23.000,273,11042675,-795,0,1759195222,13359.915080319995,436.00483263000206,54132.26979816 2025-09-30,01:20:24.000,273,11042632,-795,0,1759195223,13360.036333899996,435.9484395899999,54132.25582392001 2025-09-30,01:20:25.000,273,11042574,-795,0,1759195224,13360.00938866,435.89204654999776,54132.067171680006 2025-09-30,01:20:26.000,273,11042592,-795,0,1759195225,13360.117169619996,435.8286043800035,54132.15800424001 2025-09-30,01:20:27.000,273,11042632,-795,0,1759195226,13360.150851170001,435.7722113400014,54132.22787544001 2025-09-30,01:20:28.000,273,11042608,-795,0,1759195227,13360.157587479996,435.7228674299986,54132.262811040004 2025-09-30,01:20:29.000,273,11042624,-795,0,1759195228,13360.171060100001,435.75811308000266,54132.262811040004 2025-09-30,01:20:30.000,273,11042665,-795,0,1759195229,13360.251895820002,435.7228674299986,54132.213901200004 2025-09-30,01:20:31.000,273,11042641,-795,0,1759195230,13360.373149400002,435.7158182999992,54132.402553440006 2025-09-30,01:20:32.000,273,11042655,-795,0,1759195231,13360.487666669993,435.69467091000115,54132.53530872 2025-09-30,01:20:33.000,273,11042567,-795,0,1759195232,13360.555029769988,435.69467091000115,54132.51434736 2025-09-30,01:20:34.000,273,11042643,-795,0,1759195233,13360.629129179993,435.6664743900037,54132.42351480001 2025-09-30,01:20:35.000,273,11042635,-795,0,1759195234,13360.635865489989,435.7017200400005,54132.36761784 2025-09-30,01:20:36.000,273,11042656,-795,0,1759195235,13360.736910139989,435.6876217800018,54132.25582392001 2025-09-30,01:20:37.000,273,11042658,-795,0,1759195236,13360.871636339994,435.7228674299986,54132.430501920004 2025-09-30,01:20:38.000,273,11042652,-795,0,1759195237,13360.99962622999,435.7228674299986,54132.49338600001 2025-09-30,01:20:39.000,273,11042657,-795,0,1759195238,13360.99962622999,435.70876916999987,54132.43748904 2025-09-30,01:20:40.000,273,11042658,-795,0,1759195239,13361.01983515999,435.68057265000243,54132.24184968 2025-09-30,01:20:41.000,273,11042590,-795,0,1759195240,13361.073725639995,435.68057265000243,54132.29075952 2025-09-30,01:20:42.000,273,11042573,-795,0,1759195241,13361.14782505,435.6664743900037,54132.29075952 2025-09-30,01:20:43.000,273,11042643,-795,0,1759195242,13361.22866077,435.6664743900037,54132.33966936 2025-09-30,01:20:44.000,273,11042644,-795,0,1759195243,13361.329705420001,435.6735235200031,54132.26979816 2025-09-30,01:20:45.000,273,11042652,-795,0,1759195244,13361.349914350001,435.6664743900037,54132.25582392001 2025-09-30,01:20:46.000,273,11042622,-795,0,1759195245,13361.457695309997,435.68057265000243,54132.32569512001 2025-09-30,01:20:47.000,273,11042627,-795,0,1759195246,13361.592421510002,435.6523761299977,54132.402553440006 2025-09-30,01:20:48.000,273,11042633,-795,0,1759195247,13361.700202469998,435.65942526000435,54132.430501920004 2025-09-30,01:20:49.000,273,11042590,-795,0,1759195248,13361.686729849993,435.6735235200031,54132.39556632001 2025-09-30,01:20:50.000,273,11042652,-795,0,1759195249,13361.679993539998,435.6523761299977,54132.29774664 2025-09-30,01:20:51.000,273,11042631,-795,0,1759195250,13361.760829259998,435.6241796100003,54132.35364360001 2025-09-30,01:20:52.000,273,11042646,-795,0,1759195251,13361.821456049998,435.6171304800009,54132.33966936 2025-09-30,01:20:53.000,273,11042647,-795,0,1759195252,13361.922500699999,435.6735235200031,54132.50736024 2025-09-30,01:20:54.000,273,11042588,-795,0,1759195253,13362.030281659994,435.61008135000156,54132.52133448001 2025-09-30,01:20:55.000,273,11042663,-795,0,1759195254,13362.07743582999,435.64532699999836,54132.500373120005 2025-09-30,01:20:56.000,273,11042577,-795,0,1759195255,13362.05722689999,435.65942526000435,54132.41652768 2025-09-30,01:20:57.000,273,11042680,-795,0,1759195256,13362.13806261999,435.70876916999987,54132.39556632001 2025-09-30,01:20:58.000,273,11042645,-795,0,1759195257,13362.29973405999,435.765162210002,54132.4584504 2025-09-30,01:20:59.000,273,11042682,-795,0,1759195258,13362.333415609995,435.82155525000417,54132.51434736 2025-09-30,01:21:00.000,273,11042615,-795,0,1759195259,13362.31994298999,435.85680090000096,54132.31172088 2025-09-30,01:21:01.000,273,11042619,-795,0,1759195260,13362.3266793,435.969586979998,54132.332682240005 2025-09-30,01:21:02.000,273,11042629,-795,0,1759195261,13362.38056977999,435.983685240004,54132.37460496001 2025-09-30,01:21:03.000,273,11042604,-795,0,1759195262,13362.38056977999,435.95548871999927,54132.3885792 2025-09-30,01:21:04.000,273,11042629,-795,0,1759195263,13362.501823359991,435.8708991599997,54132.48639888 2025-09-30,01:21:05.000,273,11042659,-795,0,1759195264,13362.528768600001,435.84270264000224,54132.43748904 2025-09-30,01:21:06.000,273,11042689,-795,0,1759195265,13362.751066830002,435.8708991599997,54132.49338600001 2025-09-30,01:21:07.000,273,11042636,-795,0,1759195266,13362.845375169993,435.9484395899999,54132.549282960004 2025-09-30,01:21:08.000,273,11042643,-795,0,1759195267,13362.980101369998,436.0118817600014,54132.61216704001 2025-09-30,01:21:09.000,273,11042644,-795,0,1759195268,13363.047464469993,436.08942219000164,54132.57723144 2025-09-30,01:21:10.000,273,11042634,-795,0,1759195269,13363.114827569989,436.1599134900025,54132.52133448001 2025-09-30,01:21:11.000,273,11042642,-795,0,1759195270,13363.23608114999,436.23745392000274,54132.73094808001 2025-09-30,01:21:12.000,273,11042648,-795,0,1759195271,13363.35733472999,436.33614174000104,54132.79383216 2025-09-30,01:21:13.000,273,11042673,-795,0,1759195272,13363.38427997,436.4207313000006,54132.80780640001 2025-09-30,01:21:14.000,273,11042600,-795,0,1759195273,13363.42469783,436.4418786899987,54132.80081928 2025-09-30,01:21:15.000,273,11042592,-795,0,1759195274,13363.45837937999,436.4771243400028,54132.61216704001 2025-09-30,01:21:16.000,273,11042639,-795,0,1759195275,13363.593105579996,436.48417347000213,54132.716973840004 2025-09-30,01:21:17.000,273,11042670,-795,0,1759195276,13363.66720499,436.4771243400028,54132.77985792001 2025-09-30,01:21:18.000,273,11042629,-795,0,1759195277,13363.822140119992,436.43482955999934,54132.84972912 2025-09-30,01:21:19.000,273,11042682,-795,0,1759195278,13363.828876430001,436.41368217000127,54132.835754880005 2025-09-30,01:21:20.000,273,11042600,-795,0,1759195279,13363.727831780001,436.4559769500047,54132.7029996 2025-09-30,01:21:21.000,273,11042656,-795,0,1759195280,13363.707622850001,436.51941911999893,54132.85671624001 2025-09-30,01:21:22.000,273,11042683,-795,0,1759195281,13363.700886539991,436.56171390000236,54132.82178064 2025-09-30,01:21:23.000,273,11042620,-795,0,1759195282,13363.727831780001,436.6322052000032,54132.905626080006 2025-09-30,01:21:24.000,273,11042632,-795,0,1759195283,13363.761513329991,436.7238438900022,54132.94056168 2025-09-30,01:21:25.000,273,11042666,-795,0,1759195284,13363.727831780001,436.74499128000025,54132.84972912 2025-09-30,01:21:26.000,273,11042642,-795,0,1759195285,13363.808667500001,436.7872860600037,54132.96152304 2025-09-30,01:21:27.000,273,11042635,-795,0,1759195286,13363.956866319997,436.79433519000304,54133.12921392 2025-09-30,01:21:28.000,273,11042658,-795,0,1759195287,13364.010756800002,436.8507282299979,54133.13620104 2025-09-30,01:21:29.000,273,11042660,-795,0,1759195288,13364.051174660002,436.87187562000327,54133.0872912 2025-09-30,01:21:30.000,273,11042604,-795,0,1759195289,13363.997284179997,436.92826865999814,54132.933574560004 2025-09-30,01:21:31.000,273,11042647,-795,0,1759195290,13364.098328829998,436.99171082999965,54133.01742 2025-09-30,01:21:32.000,273,11042656,-795,0,1759195291,13364.118537759998,437.05515300000116,54132.85671624001 2025-09-30,01:21:33.000,273,11042664,-795,0,1759195292,13364.260000269998,437.0833495199986,54133.1571624 2025-09-30,01:21:34.000,273,11042680,-795,0,1759195293,13364.347572299994,437.1326934300014,54133.24799496 2025-09-30,01:21:35.000,273,11042597,-795,0,1759195294,13364.367781229994,437.1961356000029,54133.20607224 2025-09-30,01:21:36.000,273,11042612,-755,0,1759195295,13364.41493539999,437.23843037999904,54133.0872912 2025-09-30,01:21:37.000,273,11042630,-795,0,1759195296,13364.49577111999,437.2948234200012,54133.220046480004 2025-09-30,01:21:38.000,273,11042584,-795,0,1759195297,13364.529452669994,437.42875689000357,54133.17812376 2025-09-30,01:21:39.000,273,11042614,-795,0,1759195298,13364.57660683999,437.40056036999886,54133.25498208 2025-09-30,01:21:40.000,273,11042640,-795,0,1759195299,13364.590079459995,437.44990428000165,54133.05934272 2025-09-30,01:21:41.000,273,11042643,-795,0,1759195300,13364.66417887,437.5274447100019,54133.220046480004 2025-09-30,01:21:42.000,273,11042661,-795,0,1759195301,13364.771959829995,437.59793601000274,54133.45062144001 2025-09-30,01:21:43.000,273,11042616,-795,0,1759195302,13364.81911399999,437.59793601000274,54133.44363432 2025-09-30,01:21:44.000,273,11042651,-795,0,1759195303,13364.873004479996,437.67547644000297,54133.436647200004 2025-09-30,01:21:45.000,273,11042627,-795,0,1759195304,13364.83932292999,437.7248203499985,54133.35280176 2025-09-30,01:21:46.000,273,11042635,-795,0,1759195305,13364.84605924,437.71072208999976,54133.35280176 2025-09-30,01:21:47.000,273,11042626,-795,0,1759195306,13364.899949719991,437.7177712199991,54133.42966008001 2025-09-30,01:21:48.000,273,11042693,-795,0,1759195307,13364.90668603,437.7177712199991,54133.45062144001 2025-09-30,01:21:49.000,273,11042610,-795,0,1759195308,13364.852795549996,437.7177712199991,54133.268956320004 2025-09-30,01:21:50.000,273,11042673,-795,0,1759195309,13364.832586619996,437.71072208999976,54133.20607224 2025-09-30,01:21:51.000,273,11042655,-795,0,1759195310,13364.920158649991,437.69662383000104,54133.366776 2025-09-30,01:21:52.000,273,11042646,-795,0,1759195311,13364.994258059996,437.66137818000425,54133.39472448 2025-09-30,01:21:53.000,273,11042668,-795,0,1759195312,13365.088566400002,437.61203427000146,54133.33184040001 2025-09-30,01:21:54.000,273,11042677,-795,0,1759195313,13365.182874739992,437.61203427000146,54133.33184040001 2025-09-30,01:21:55.000,273,11042641,-795,0,1759195314,13365.263710459993,437.6261325300002,54133.09427832001 2025-09-30,01:21:56.000,273,11042648,-795,0,1759195315,13365.344546179993,437.6895747000017,54133.171136640005 2025-09-30,01:21:57.000,273,11042627,-795,0,1759195316,13365.364755109993,437.8164590400047,54133.42267296 2025-09-30,01:21:58.000,273,11042639,-795,0,1759195317,13365.391700349988,437.84465556000214,54133.48555704 2025-09-30,01:21:59.000,273,11042652,-795,0,1759195318,13365.492744999989,437.84465556000214,54133.44363432 2025-09-30,01:22:00.000,273,11042617,-795,0,1759195319,13365.486008689993,437.8658029500002,54133.30389192 2025-09-30,01:22:01.000,273,11042650,-795,0,1759195320,13365.600525959999,437.915146860003,54133.46459568 2025-09-30,01:22:02.000,273,11042594,-715,0,1759195321,13365.640943819999,437.9997364200026,54133.49953128001 2025-09-30,01:22:03.000,273,11042627,-795,0,1759195322,13365.69483429999,438.02088381000067,54133.541454 2025-09-30,01:22:04.000,273,11042656,-795,0,1759195323,13365.688097989994,438.07022772000346,54133.54844112001 2025-09-30,01:22:05.000,273,11042672,-795,0,1759195324,13365.627471199994,438.07022772000346,54133.40171160001 2025-09-30,01:22:06.000,273,11042618,-795,0,1759195325,13365.708306919994,438.1618664100024,54133.42966008001 2025-09-30,01:22:07.000,273,11042624,-795,0,1759195326,13365.79587894999,438.119571629999,54133.70215776 2025-09-30,01:22:08.000,273,11042660,-795,0,1759195327,13365.77567001999,438.1477681500037,54133.77901608 2025-09-30,01:22:09.000,273,11042602,-795,0,1759195328,13365.79587894999,438.19006292999984,54133.73709336001 2025-09-30,01:22:10.000,273,11042663,-795,0,1759195329,13365.600525959999,438.2253085800039,54133.63927368 2025-09-30,01:22:11.000,273,11042634,-795,0,1759195330,13365.647680129994,438.2253085800039,54133.66722216001 2025-09-30,01:22:12.000,273,11042674,-795,0,1759195331,13365.640943819999,438.3098981400035,54133.723119120004 2025-09-30,01:22:13.000,273,11042680,-795,0,1759195332,13365.667889059994,438.3239964000022,54133.8558744 2025-09-30,01:22:14.000,273,11042689,-795,0,1759195333,13365.688097989994,438.38038944000436,54133.89779712 2025-09-30,01:22:15.000,273,11042661,-795,0,1759195334,13365.600525959999,438.4085859600018,54133.88382288001 2025-09-30,01:22:16.000,273,11042655,-795,0,1759195335,13365.553371789989,438.47907726000267,54133.86286152001 2025-09-30,01:22:17.000,273,11042608,-795,0,1759195336,13365.587053339994,438.47907726000267,54133.911771360006 2025-09-30,01:22:18.000,273,11042601,-795,0,1759195337,13365.526426549994,438.5354703000048,54133.97465544 2025-09-30,01:22:19.000,273,11042656,-795,0,1759195338,13365.519690239998,438.5354703000048,54133.9956168 2025-09-30,01:22:20.000,273,11042651,-795,0,1759195339,13365.398436659998,438.5918633399997,54133.890810000004 2025-09-30,01:22:21.000,273,11042691,-795,0,1759195340,13365.445590829993,438.58481421000033,54133.96766832 2025-09-30,01:22:22.000,273,11042656,-795,0,1759195341,13365.472536069989,438.6553055100012,54134.14933344001 2025-09-30,01:22:23.000,273,11042676,-795,0,1759195342,13365.512953929989,438.690551159998,54134.18426904 2025-09-30,01:22:24.000,273,11042643,-795,0,1759195343,13365.432118209988,438.72579681000207,54134.21221752 2025-09-30,01:22:25.000,273,11042616,-795,0,1759195344,13365.378227729998,438.7892389800036,54134.03753952 2025-09-30,01:22:26.000,273,11042645,-795,0,1759195345,13365.331073560003,438.82448463000037,54134.11439784 2025-09-30,01:22:27.000,273,11042664,-795,0,1759195346,13365.364755109993,438.82448463000037,54134.1353592 2025-09-30,01:22:28.000,273,11042698,-795,0,1759195347,13365.256974149997,438.817435500001,54134.14234632 2025-09-30,01:22:29.000,273,11042643,-795,0,1759195348,13365.216556289997,438.8385828899991,54134.07247512001 2025-09-30,01:22:30.000,273,11042672,-795,0,1759195349,13365.128984260002,438.8667794100038,54134.01657816 2025-09-30,01:22:31.000,273,11042687,-795,0,1759195350,13365.108775330002,438.8667794100038,54134.177281920005 2025-09-30,01:22:32.000,273,11042689,-795,0,1759195351,13365.081830089992,438.93727071000467,54134.26811448001 2025-09-30,01:22:33.000,273,11042625,-795,0,1759195352,13365.014466989996,438.89497593000124,54134.19824328001 2025-09-30,01:22:34.000,273,11042641,-795,0,1759195353,13364.920158649991,438.8879268000019,54134.18426904 2025-09-30,01:22:35.000,273,11042658,-795,0,1759195354,13364.79890506999,438.9231724499987,54134.07247512001 2025-09-30,01:22:36.000,273,11042670,-795,0,1759195355,13364.731541969995,438.9020250600006,54134.058500880004 2025-09-30,01:22:37.000,273,11042678,-795,0,1759195356,13364.691124109995,438.9161233199993,54134.247153120006 2025-09-30,01:22:38.000,273,11042689,-795,0,1759195357,13364.62376101,438.93727071000467,54134.30305008 2025-09-30,01:22:39.000,273,11042653,-795,0,1759195358,13364.56313422,438.95841810000275,54134.19125616 2025-09-30,01:22:40.000,273,11042697,-795,0,1759195359,13364.39472646999,438.97251636000146,54134.03055240001 2025-09-30,01:22:41.000,273,11042628,-795,0,1759195360,13364.354308609989,439.035958530003,54134.1353592 2025-09-30,01:22:42.000,273,11042675,-795,0,1759195361,13364.199373479998,439.0289094000036,54134.04452664 2025-09-30,01:22:43.000,273,11042659,-795,0,1759195362,13364.165691929993,439.09235156999785,54134.03055240001 2025-09-30,01:22:44.000,273,11042666,-795,0,1759195363,13364.064647279993,439.0500567900017,54134.08644936 2025-09-30,01:22:45.000,273,11042640,-795,0,1759195364,13363.956866319997,439.1769411300047,54134.08644936 2025-09-30,01:22:46.000,273,11042658,-795,0,1759195365,13363.849085360001,439.12054809000256,54134.009591040005 2025-09-30,01:22:47.000,273,11042635,-795,0,1759195366,13363.727831780001,439.14169548000064,54134.009591040005 2025-09-30,01:22:48.000,273,11042661,-795,0,1759195367,13363.714359159996,439.1628428699987,54134.079462240006 2025-09-30,01:22:49.000,273,11042580,-795,0,1759195368,13363.59984188999,439.14874461,54133.9956168 2025-09-30,01:22:50.000,273,11042645,-715,0,1759195369,13363.46511569,439.0994007000045,54133.792990320006 2025-09-30,01:22:51.000,273,11042627,-795,0,1759195370,13363.431434139995,439.1698919999981,54133.86286152001 2025-09-30,01:22:52.000,273,11042616,-795,0,1759195371,13363.30344425,439.12054809000256,54133.87683576 2025-09-30,01:22:53.000,273,11042648,-795,0,1759195372,13363.209135909994,439.1628428699987,54133.98862968 2025-09-30,01:22:54.000,273,11042648,-795,0,1759195373,13363.155245429989,439.15579373999935,54133.960681200006 2025-09-30,01:22:55.000,273,11042642,-795,0,1759195374,13363.007046609993,439.20513765000214,54133.89779712 2025-09-30,01:22:56.000,273,11042649,-795,0,1759195375,13362.885793029993,439.1628428699987,54133.82792592 2025-09-30,01:22:57.000,273,11042615,-795,0,1759195376,13362.831902550002,439.1910393900034,54133.911771360006 2025-09-30,01:22:58.000,273,11042665,-795,0,1759195377,13362.744330519992,439.2262850400002,54133.90478424001 2025-09-30,01:22:59.000,273,11042634,-795,0,1759195378,13362.575922769996,439.2474324299983,54133.73709336001 2025-09-30,01:23:00.000,273,11042662,-795,0,1759195379,13362.48835074,439.1910393900034,54133.69517064001 2025-09-30,01:23:01.000,273,11042672,-795,0,1759195380,13362.42772395,439.2333341699996,54133.73010624 2025-09-30,01:23:02.000,273,11042689,-795,0,1759195381,13362.454669189996,439.2333341699996,54133.8209388 2025-09-30,01:23:03.000,273,11042645,-795,0,1759195382,13362.36709716,439.2474324299983,54133.841900160005 2025-09-30,01:23:04.000,273,11042654,-795,0,1759195383,13362.34015191999,439.26857982000365,54133.83491304001 2025-09-30,01:23:05.000,273,11042686,-795,0,1759195384,13362.171744169995,439.2615306900043,54133.68818352 2025-09-30,01:23:06.000,273,11042612,-795,0,1759195385,13362.17848047999,439.25448155999766,54133.674209280005 2025-09-30,01:23:07.000,273,11042661,-795,0,1759195386,13362.05722689999,439.24038329999894,54133.64626080001 2025-09-30,01:23:08.000,273,11042660,-795,0,1759195387,13362.030281659994,439.24038329999894,54133.73010624 2025-09-30,01:23:09.000,273,11042657,-795,0,1759195388,13361.902291769999,439.275628950003,54133.555428240004 2025-09-30,01:23:10.000,273,11042661,-795,0,1759195389,13361.807983429993,439.275628950003,54133.45062144001 2025-09-30,01:23:11.000,273,11042652,-795,0,1759195390,13361.801247119998,439.28972721000173,54133.58337672 2025-09-30,01:23:12.000,273,11042640,-795,0,1759195391,13361.747356639993,439.3249728599985,54133.70215776 2025-09-30,01:23:13.000,273,11042655,-795,0,1759195392,13361.612630440002,439.35316938000324,54133.63927368 2025-09-30,01:23:14.000,273,11042666,-795,0,1759195393,13361.491376860002,439.38841503000003,54133.49254416 2025-09-30,01:23:15.000,273,11042631,-795,0,1759195394,13361.370123280001,439.3954641599994,54133.34581464 2025-09-30,01:23:16.000,273,11042624,-795,0,1759195395,13361.282551249991,439.4095624199981,54133.366776 2025-09-30,01:23:17.000,273,11042667,-795,0,1759195396,13361.20845184,439.4236606800041,54133.436647200004 2025-09-30,01:23:18.000,273,11042658,-795,0,1759195397,13361.14782505,439.45185720000154,54133.49254416 2025-09-30,01:23:19.000,273,11042646,-795,0,1759195398,13361.02657147,439.4377589400028,54133.4715828 2025-09-30,01:23:20.000,273,11042655,-795,0,1759195399,13360.891845269995,439.4236606800041,54133.23402072001 2025-09-30,01:23:21.000,273,11042669,-795,0,1759195400,13360.81774585999,439.4448080700022,54133.31786616 2025-09-30,01:23:22.000,273,11042619,-795,0,1759195401,13360.784064309999,439.4589063300009,54133.30389192 2025-09-30,01:23:23.000,273,11042654,-795,0,1759195402,13360.689755969994,439.4095624199981,54133.2969048 2025-09-30,01:23:24.000,273,11042677,-795,0,1759195403,13360.595447629988,439.45185720000154,54133.241007840006 2025-09-30,01:23:25.000,273,11042680,-795,0,1759195404,13360.433776190002,439.4095624199981,54133.01742 2025-09-30,01:23:26.000,273,11042654,-795,0,1759195405,13360.400094639997,439.3743167700013,54133.052355600004 2025-09-30,01:23:27.000,273,11042606,-795,0,1759195406,13360.420303569997,439.36726764000196,54133.08030408 2025-09-30,01:23:28.000,273,11042660,-795,0,1759195407,13360.359676779997,439.36726764000196,54133.09427832001 2025-09-30,01:23:29.000,273,11042618,-795,0,1759195408,13360.251895820002,439.35316938000324,54132.96851016 2025-09-30,01:23:30.000,273,11042620,-795,0,1759195409,13360.157587479996,439.2967763400011,54132.80780640001 2025-09-30,01:23:31.000,273,11042674,-795,0,1759195410,13360.117169619996,439.2474324299983,54132.87767760001 2025-09-30,01:23:32.000,273,11042625,-795,0,1759195411,13360.117169619996,439.2474324299983,54132.842742 2025-09-30,01:23:33.000,273,11042670,-795,0,1759195412,13360.083488069991,439.21923591000086,54132.94754880001 2025-09-30,01:23:34.000,273,11042602,-795,0,1759195413,13360.04980652,439.2474324299983,54132.92658744001 2025-09-30,01:23:35.000,273,11042645,-795,0,1759195414,13359.94202555999,439.18399026000407,54132.933574560004 2025-09-30,01:23:36.000,273,11042630,-795,0,1759195415,13359.73993625999,439.1698919999981,54132.72396096 2025-09-30,01:23:37.000,273,11042616,-795,0,1759195416,13359.71972732999,439.1698919999981,54132.80081928 2025-09-30,01:23:38.000,273,11042631,-795,0,1759195417,13359.55805588999,439.15579373999935,54132.73094808001 2025-09-30,01:23:39.000,273,11042644,-635,0,1759195418,13359.436802309989,439.10644983000384,54132.68902536001 2025-09-30,01:23:40.000,273,11042665,-795,0,1759195419,13359.187558839993,439.09235156999785,54132.59120568001 2025-09-30,01:23:41.000,273,11042638,-795,0,1759195420,13359.140404669997,439.0007128799989,54132.54229584001 2025-09-30,01:23:42.000,273,11042616,-795,0,1759195421,13359.120195739997,438.9866146200002,54132.67505112 2025-09-30,01:23:43.000,273,11042617,-795,0,1759195422,13359.012414780002,438.89497593000124,54132.6331284 2025-09-30,01:23:44.000,273,11042622,-795,0,1759195423,13358.958524299996,438.83153375999973,54132.57723144 2025-09-30,01:23:45.000,273,11042619,-795,0,1759195424,13358.796852859996,438.7680915899982,54132.44447616001 2025-09-30,01:23:46.000,273,11042663,-795,0,1759195425,13358.736226069996,438.7398950700008,54132.42351480001 2025-09-30,01:23:47.000,273,11042664,-795,0,1759195426,13358.6890719,438.6553055100012,54132.39556632001 2025-09-30,01:23:48.000,273,11042653,-795,0,1759195427,13358.635181419995,438.61301072999777,54132.26979816 2025-09-30,01:23:49.000,273,11042621,-795,0,1759195428,13358.56108200999,438.5354703000048,54132.22787544001 2025-09-30,01:23:50.000,273,11042674,-795,0,1759195429,13358.453301049994,438.5284211699982,54132.19293984 2025-09-30,01:23:51.000,273,11042659,-795,0,1759195430,13358.50045521999,438.4085859600018,54132.2488368 2025-09-30,01:23:52.000,273,11042639,-795,0,1759195431,13358.54087307999,438.38038944000436,54132.283772400006 2025-09-30,01:23:53.000,273,11042697,-795,0,1759195432,13358.46677367,438.3098981400035,54132.25582392001 2025-09-30,01:23:54.000,273,11042641,-795,0,1759195433,13358.385937949999,438.2746524899994,54132.10210728 2025-09-30,01:23:55.000,273,11042662,-795,0,1759195434,13358.37920163999,438.25350510000135,54132.01826184001 2025-09-30,01:23:56.000,273,11042604,-795,0,1759195435,13358.365729019999,438.2253085800039,54131.99031336001 2025-09-30,01:23:57.000,273,11042659,-795,0,1759195436,13358.365729019999,438.23940684000263,54131.90646792 2025-09-30,01:23:58.000,273,11042624,-795,0,1759195437,13358.37920163999,438.2746524899994,54132.0042876 2025-09-30,01:23:59.000,273,11042651,-795,0,1759195438,13358.244475439998,438.2746524899994,54131.90646792 2025-09-30,01:24:00.000,273,11042672,-795,0,1759195439,13358.015440900002,438.2817016199988,54131.661918720005 2025-09-30,01:24:01.000,273,11042624,-795,0,1759195440,13358.049122449993,438.1830138000005,54131.87153232001 2025-09-30,01:24:02.000,273,11042660,-795,0,1759195441,13357.995231970002,438.0984242400009,54131.90646792 2025-09-30,01:24:03.000,273,11042663,-795,0,1759195442,13357.995231970002,437.9997364200026,54131.94140352001 2025-09-30,01:24:04.000,273,11042655,-795,0,1759195443,13358.001968279998,437.9503925099998,54132.01127472 2025-09-30,01:24:05.000,273,11042662,-795,0,1759195444,13357.948077799992,437.89399946999765,54131.90646792 2025-09-30,01:24:06.000,273,11042654,-795,0,1759195445,13357.853769460002,437.84465556000214,54131.84358384 2025-09-30,01:24:07.000,273,11042633,-795,0,1759195446,13357.988495659993,437.7177712199991,54131.927429280004 2025-09-30,01:24:08.000,273,11042672,-795,0,1759195447,13357.941341489997,437.67547644000297,54131.87153232001 2025-09-30,01:24:09.000,273,11042632,-795,0,1759195448,13357.934605180002,437.6261325300002,54131.81563536 2025-09-30,01:24:10.000,273,11042676,-795,0,1759195449,13357.840296839997,437.6190834000008,54131.55711192001 2025-09-30,01:24:11.000,273,11042667,-795,0,1759195450,13357.820087909997,437.56269035999867,54131.70384144001 2025-09-30,01:24:12.000,273,11042667,-795,0,1759195451,13357.806615289992,437.54859209999995,54131.592047520004 2025-09-30,01:24:13.000,273,11042644,-795,0,1759195452,13357.752724810001,437.5415429700006,54131.5501248 2025-09-30,01:24:14.000,273,11042667,-795,0,1759195453,13357.793142670002,437.4710516699997,54131.70384144001 2025-09-30,01:24:15.000,273,11042662,-795,0,1759195454,13357.772933740001,437.4428551500023,54131.62698312 2025-09-30,01:24:16.000,273,11042617,-795,0,1759195455,13357.745988499992,437.4076094999982,54131.62698312 2025-09-30,01:24:17.000,273,11042658,-795,0,1759195456,13357.638207539996,437.41465863000485,54131.45230512 2025-09-30,01:24:18.000,273,11042600,-795,0,1759195457,13357.63147123,437.32301993999863,54131.43134376 2025-09-30,01:24:19.000,273,11042637,-795,0,1759195458,13357.604525989991,437.25252863999776,54131.424356640004 2025-09-30,01:24:20.000,273,11042659,-795,0,1759195459,13357.49000872,437.2102338600016,54131.17980744001 2025-09-30,01:24:21.000,273,11042665,-795,0,1759195460,13357.46306347999,437.125644300002,54131.228717280006 2025-09-30,01:24:22.000,273,11042645,-795,0,1759195461,13357.49000872,437.07630038999923,54131.40339528 2025-09-30,01:24:23.000,273,11042642,-795,0,1759195462,13357.51021765,436.95646518000285,54131.3055756 2025-09-30,01:24:24.000,273,11042646,-795,0,1759195463,13357.46306347999,436.885973880002,54131.27064000001 2025-09-30,01:24:25.000,273,11042623,-795,0,1759195464,13357.409173,436.8225317100005,54131.095962 2025-09-30,01:24:26.000,273,11042627,-795,0,1759195465,13357.476536099995,436.70974563000345,54131.17980744001 2025-09-30,01:24:27.000,273,11042646,-795,0,1759195466,13357.46306347999,436.6110578099979,54131.1658332 2025-09-30,01:24:28.000,273,11042685,-795,0,1759195467,13357.48327240999,436.5758121600011,54131.15185896001 2025-09-30,01:24:29.000,273,11042623,-795,0,1759195468,13357.456327169995,436.49827173000085,54130.99814232 2025-09-30,01:24:30.000,273,11042647,-795,0,1759195469,13357.355282519995,436.44892781999806,54130.8514128 2025-09-30,01:24:31.000,273,11042661,-795,0,1759195470,13357.456327169995,436.39958391000255,54130.98416808001 2025-09-30,01:24:32.000,273,11042708,-795,0,1759195471,13357.50348133999,436.35023999999976,54131.08198776001 2025-09-30,01:24:33.000,273,11042591,-795,0,1759195472,13357.476536099995,436.33614174000104,54130.94923248 2025-09-30,01:24:34.000,273,11042643,-795,0,1759195473,13357.51021765,436.2586013100008,54130.921284000004 2025-09-30,01:24:35.000,273,11042663,-795,0,1759195474,13357.537162889996,436.223355660004,54130.74660600001 2025-09-30,01:24:36.000,273,11042660,-795,0,1759195475,13357.53042658,436.16696262000187,54130.7116704 2025-09-30,01:24:37.000,273,11042643,-795,0,1759195476,13357.584317059991,436.15286436000315,54130.78852872 2025-09-30,01:24:38.000,273,11042676,-795,0,1759195477,13357.644943849991,436.06827480000356,54130.823464320005 2025-09-30,01:24:39.000,273,11042652,-795,0,1759195478,13357.658416469996,436.0471274099982,54130.76756736001 2025-09-30,01:24:40.000,273,11042677,-795,0,1759195479,13357.692098020001,435.9977835000027,54130.51603104 2025-09-30,01:24:41.000,273,11042611,-795,0,1759195480,13357.772933740001,435.969586979998,54130.62083784 2025-09-30,01:24:42.000,273,11042583,-795,0,1759195481,13357.860505769997,435.9484395899999,54130.66974768 2025-09-30,01:24:43.000,273,11042618,-795,0,1759195482,13357.820087909997,435.9625378499986,54130.38327576001 2025-09-30,01:24:44.000,273,11042663,-795,0,1759195483,13357.975023040002,435.89204654999776,54130.58590224 2025-09-30,01:24:45.000,273,11042640,-795,0,1759195484,13358.008704589993,435.89204654999776,54130.53000528001 2025-09-30,01:24:46.000,273,11042658,-795,0,1759195485,13358.062595069998,435.8286043800035,54130.39725 2025-09-30,01:24:47.000,273,11042679,-795,0,1759195486,13358.136694479988,435.8074569899982,54130.3273788 2025-09-30,01:24:48.000,273,11042587,-795,0,1759195487,13358.231002819994,435.7158182999992,54130.36231440001 2025-09-30,01:24:49.000,273,11042597,-795,0,1759195488,13358.278156989989,435.70876916999987,54130.31340456001 2025-09-30,01:24:50.000,273,11042619,-795,0,1759195489,13358.257948059989,435.59598309000285,54129.998984159996 2025-09-30,01:24:51.000,273,11042661,-795,0,1759195490,13358.352256399994,435.61008135000156,54130.07584248001 2025-09-30,01:24:52.000,273,11042651,-795,0,1759195491,13358.40614688,435.57483570000477,54130.103790960005 2025-09-30,01:24:53.000,273,11042659,-795,0,1759195492,13358.52740046,435.53254092000134,54130.13173944 2025-09-30,01:24:54.000,273,11042649,-795,0,1759195493,13358.62844511,435.4550004900011,54130.13173944 2025-09-30,01:24:55.000,273,11042689,-795,0,1759195494,13358.70928083,435.46204962000047,54130.11077808 2025-09-30,01:24:56.000,273,11042645,-795,0,1759195495,13358.803589169991,435.4056565799983,54130.103790960005 2025-09-30,01:24:57.000,273,11042559,-795,0,1759195496,13358.776643929996,435.3915583199996,54129.92212584 2025-09-30,01:24:58.000,273,11042567,-795,0,1759195497,13358.891161200001,435.34926354000345,54129.95706144001 2025-09-30,01:24:59.000,273,11042663,-795,0,1759195498,13358.985469539992,435.3704109300015,54129.92911296001 2025-09-30,01:25:00.000,273,11042638,-795,0,1759195499,13359.039360019997,435.29991963000066,54129.74744784 2025-09-30,01:25:01.000,273,11042650,-795,0,1759195500,13359.005678469992,435.39860744999896,54129.72648648 2025-09-30,01:25:02.000,273,11042683,-795,0,1759195501,13359.248185629993,435.2435265899985,54129.88020312001 2025-09-30,01:25:03.000,273,11042685,-795,0,1759195502,13359.322285039998,435.23647745999915,54129.90815160001 2025-09-30,01:25:04.000,273,11042668,-795,0,1759195503,13359.423329689998,435.1659861599983,54129.90116448 2025-09-30,01:25:05.000,273,11042598,-795,0,1759195504,13359.450274929994,435.2082809400017,54129.71251224001 2025-09-30,01:25:06.000,273,11042579,-795,0,1759195505,13359.55805588999,435.1800844200043,54129.74046072001 2025-09-30,01:25:07.000,273,11042665,-795,0,1759195506,13359.672573159994,435.2082809400017,54129.84526752 2025-09-30,01:25:08.000,273,11042610,-795,0,1759195507,13359.76014518999,435.1800844200043,54129.74744784 2025-09-30,01:25:09.000,273,11042644,-795,0,1759195508,13359.88139876999,435.1800844200043,54129.72648648 2025-09-30,01:25:10.000,273,11042629,-795,0,1759195509,13359.935289249996,435.2082809400017,54129.698538000004 2025-09-30,01:25:11.000,273,11042669,-795,0,1759195510,13360.090224380001,435.194182680003,54129.71251224001 2025-09-30,01:25:12.000,273,11042643,-795,0,1759195511,13360.272104750002,435.20123181000235,54129.74046072001 2025-09-30,01:25:13.000,273,11042603,-795,0,1759195512,13360.319258919997,435.2153300700011,54129.649628160005 2025-09-30,01:25:14.000,273,11042646,-795,0,1759195513,13360.386622019993,435.22237920000043,54129.51687288 2025-09-30,01:25:15.000,273,11042679,-795,0,1759195514,13360.440512499998,435.18713355000364,54129.47495016001 2025-09-30,01:25:16.000,273,11042643,-795,0,1759195515,13360.427039879993,435.11664225000277,54129.25136232 2025-09-30,01:25:17.000,273,11042652,-795,0,1759195516,13360.568502389993,435.01795443000447,54129.384117600006 2025-09-30,01:25:18.000,273,11042669,-795,0,1759195517,13360.770591689994,435.00385616999847,54129.51687288 2025-09-30,01:25:19.000,273,11042663,-795,0,1759195518,13360.89858157999,434.9686105200017,54129.50289864001 2025-09-30,01:25:20.000,273,11042664,-795,0,1759195519,13360.952472059995,434.9827087800004,54129.50289864001 2025-09-30,01:25:21.000,273,11042666,-795,0,1759195520,13361.12087980999,434.9968070399991,54129.50988576 2025-09-30,01:25:22.000,273,11042674,-795,0,1759195521,13361.221924459991,434.97565965000103,54129.6286668 2025-09-30,01:25:23.000,273,11042668,-795,0,1759195522,13361.302760179991,435.01795443000447,54129.70552512 2025-09-30,01:25:24.000,273,11042638,-795,0,1759195523,13361.424013759992,435.00385616999847,54129.74046072001 2025-09-30,01:25:25.000,273,11042618,-795,0,1759195524,13361.511585790002,435.0461509500019,54129.74046072001 2025-09-30,01:25:26.000,273,11042640,-795,0,1759195525,13361.612630440002,434.9968070399991,54129.6286668 2025-09-30,01:25:27.000,273,11042651,-795,0,1759195526,13361.713675089988,435.01795443000447,54129.68456376 2025-09-30,01:25:28.000,273,11042682,-795,0,1759195527,13361.855137599989,434.9968070399991,54129.74744784 2025-09-30,01:25:29.000,273,11042653,-795,0,1759195528,13361.841664979998,435.0320526900032,54129.68456376 2025-09-30,01:25:30.000,273,11042633,-795,0,1759195529,13361.882082839998,434.98975790999975,54129.4889244 2025-09-30,01:25:31.000,273,11042665,-795,0,1759195530,13361.983127489999,435.0461509500019,54129.50289864001 2025-09-30,01:25:32.000,273,11042654,-795,0,1759195531,13362.08417214,435.0250035600038,54129.481937280005 2025-09-30,01:25:33.000,273,11042640,-795,0,1759195532,13362.22563465,435.0954948600047,54129.54482136001 2025-09-30,01:25:34.000,273,11042660,-795,0,1759195533,13362.414251329996,435.11664225000277,54129.57276984001 2025-09-30,01:25:35.000,273,11042655,-795,0,1759195534,13362.562450149991,435.0813965999987,54129.60770544 2025-09-30,01:25:36.000,273,11042694,-795,0,1759195535,13362.757803139997,435.01090529999783,54129.6286668 2025-09-30,01:25:37.000,273,11042621,-555,0,1759195536,13362.791484690002,434.95451226000296,54129.551808480006 2025-09-30,01:25:38.000,273,11042657,-795,0,1759195537,13362.959892439998,434.87697183000273,54129.70552512 2025-09-30,01:25:39.000,273,11042651,-795,0,1759195538,13363.040728159998,434.8346770499993,54129.74744784 2025-09-30,01:25:40.000,273,11042650,-795,0,1759195539,13363.000310299998,434.79238227000315,54129.57276984001 2025-09-30,01:25:41.000,273,11042668,-795,0,1759195540,13363.135036499989,434.7853331400038,54129.78937056001 2025-09-30,01:25:42.000,273,11042691,-795,0,1759195541,13363.31691686999,434.7218909700023,54129.90116448 2025-09-30,01:25:43.000,273,11042639,-795,0,1759195542,13363.411225209995,434.67959618999885,54129.91513872 2025-09-30,01:25:44.000,273,11042661,-795,0,1759195543,13363.593105579996,434.64435054000205,54129.97802280001 2025-09-30,01:25:45.000,273,11042580,-795,0,1759195544,13363.633523439996,434.623203150004,54129.81033192001 2025-09-30,01:25:46.000,273,11042608,-795,0,1759195545,13363.828876430001,434.623203150004,54129.92212584 2025-09-30,01:25:47.000,273,11042708,-795,0,1759195546,13364.017493109997,434.6373014100027,54130.054881120006 2025-09-30,01:25:48.000,273,11042618,-795,0,1759195547,13364.158955619998,434.5879574999999,54130.12475232001 2025-09-30,01:25:49.000,273,11042664,-795,0,1759195548,13364.199373479998,434.6020557599986,54129.99199704 2025-09-30,01:25:50.000,273,11042679,-795,0,1759195549,13364.327363369994,434.623203150004,54129.985009920005 2025-09-30,01:25:51.000,273,11042639,-795,0,1759195550,13364.53618897999,434.64435054000205,54130.201610640004 2025-09-30,01:25:52.000,273,11042705,-795,0,1759195551,13364.62376101,434.67959618999885,54130.320391680005 2025-09-30,01:25:53.000,273,11042641,-795,0,1759195552,13364.71806934999,434.7500874899997,54130.29943032 2025-09-30,01:25:54.000,273,11042664,-795,0,1759195553,13364.83932292999,434.7500874899997,54130.31340456001 2025-09-30,01:25:55.000,273,11042632,-795,0,1759195554,13364.832586619996,434.8346770499993,54130.29943032 2025-09-30,01:25:56.000,273,11042666,-795,0,1759195555,13364.920158649991,434.85582444000465,54130.2575076 2025-09-30,01:25:57.000,273,11042654,-755,0,1759195556,13364.913422339996,434.86992270000337,54130.13872656 2025-09-30,01:25:58.000,273,11042685,-795,0,1759195557,13365.142456879992,434.848775309998,54130.55096664001 2025-09-30,01:25:59.000,273,11042683,-795,0,1759195558,13365.216556289997,434.862873570004,54130.53000528001 2025-09-30,01:26:00.000,273,11042642,-795,0,1759195559,13365.230028910002,434.848775309998,54130.34834016 2025-09-30,01:26:01.000,273,11042671,-795,0,1759195560,13365.337809869998,434.862873570004,54130.4671212 2025-09-30,01:26:02.000,273,11042620,-795,0,1759195561,13365.418645589998,434.80648053000186,54130.28545608 2025-09-30,01:26:03.000,273,11042681,-795,0,1759195562,13365.600525959999,434.90516835000017,54130.59987648001 2025-09-30,01:26:04.000,273,11042682,-795,0,1759195563,13365.688097989994,434.8840209600021,54130.6417992 2025-09-30,01:26:05.000,273,11042670,-795,0,1759195564,13365.63420750999,434.90516835000017,54130.38327576001 2025-09-30,01:26:06.000,273,11042646,-795,0,1759195565,13365.82282419,434.9474631300036,54130.62083784 2025-09-30,01:26:07.000,273,11042668,-795,0,1759195566,13365.91713252999,434.9333648700049,54130.59288936 2025-09-30,01:26:08.000,273,11042680,-795,0,1759195567,13365.98449563,434.9474631300036,54130.62083784 2025-09-30,01:26:09.000,273,11042687,-795,0,1759195568,13366.099012899991,434.9474631300036,54130.76058024 2025-09-30,01:26:10.000,273,11042671,-795,0,1759195569,13366.099012899991,434.9333648700049,54130.56494088 2025-09-30,01:26:11.000,273,11042644,-795,0,1759195570,13366.186584930001,434.9333648700049,54130.725644640006 2025-09-30,01:26:12.000,273,11042672,-795,0,1759195571,13366.267420650001,434.98975790999975,54130.67673480001 2025-09-30,01:26:13.000,273,11042626,-795,0,1759195572,13366.348256370002,434.9968070399991,54130.79551584001 2025-09-30,01:26:14.000,273,11042646,-795,0,1759195573,13366.489718880002,435.01090529999783,54130.893335520006 2025-09-30,01:26:15.000,273,11042674,-795,0,1759195574,13366.563818289993,435.03910182000254,54130.90032264 2025-09-30,01:26:16.000,273,11042724,-795,0,1759195575,13366.658126629998,435.0250035600038,54130.872374160004 2025-09-30,01:26:17.000,273,11042635,-715,0,1759195576,13366.806325449994,435.0320526900032,54130.9562196 2025-09-30,01:26:18.000,273,11042653,-795,0,1759195577,13366.85347961999,435.0320526900032,54130.87936128 2025-09-30,01:26:19.000,273,11042629,-795,0,1759195578,13366.99494212999,435.05320008000126,54130.94923248 2025-09-30,01:26:20.000,273,11042649,-795,0,1759195579,13367.00167844,435.0602492100006,54130.80250296 2025-09-30,01:26:21.000,273,11042617,-795,0,1759195580,13367.15661356999,435.01795443000447,54130.99814232 2025-09-30,01:26:22.000,273,11042670,-795,0,1759195581,13367.318285009991,435.0461509500019,54131.12391048 2025-09-30,01:26:23.000,273,11042650,-795,0,1759195582,13367.372175489996,435.03910182000254,54131.15185896001 2025-09-30,01:26:24.000,273,11042659,-795,0,1759195583,13367.473220139997,435.1095931200034,54131.14487184 2025-09-30,01:26:25.000,273,11042599,-795,0,1759195584,13367.513637999997,435.13778964000085,54131.088974880004 2025-09-30,01:26:26.000,273,11042614,-795,0,1759195585,13367.560792169992,435.17303528999764,54130.97718096 2025-09-30,01:26:27.000,273,11042672,-795,0,1759195586,13367.668573130002,435.2082809400017,54131.00512944 2025-09-30,01:26:28.000,273,11042629,-795,0,1759195587,13367.776354089998,435.2787722400026,54131.061026400006 2025-09-30,01:26:29.000,273,11042620,-795,0,1759195588,13367.749408850003,435.3915583199996,54131.10294912001 2025-09-30,01:26:30.000,273,11042633,-795,0,1759195589,13367.675309439997,435.48319700999855,54131.04705216 2025-09-30,01:26:31.000,273,11042623,-795,0,1759195590,13367.702254679993,435.49729527000454,54131.13089760001 2025-09-30,01:26:32.000,273,11042612,-795,0,1759195591,13367.729199920002,435.5184426600026,54131.326536960005 2025-09-30,01:26:33.000,273,11042634,-795,0,1759195592,13367.729199920002,435.5395900500007,54131.424356640004 2025-09-30,01:26:34.000,273,11042639,-795,0,1759195593,13367.756145159998,435.5818848300041,54131.35448544 2025-09-30,01:26:35.000,273,11042649,-795,0,1759195594,13367.648364200002,435.638277869999,54131.277627120005 2025-09-30,01:26:36.000,273,11042631,-795,0,1759195595,13367.715727299998,435.5889339600035,54131.38243392 2025-09-30,01:26:37.000,273,11042673,-795,0,1759195596,13367.735936229998,435.64532699999836,54131.40339528 2025-09-30,01:26:38.000,273,11042661,-795,0,1759195597,13367.803299329993,435.65942526000435,54131.57807328 2025-09-30,01:26:39.000,273,11042613,-795,0,1759195598,13367.850453499988,435.6876217800018,54131.613008880006 2025-09-30,01:26:40.000,273,11042680,-795,0,1759195599,13367.655100509997,435.70876916999987,54131.1658332 2025-09-30,01:26:41.000,273,11042637,-795,0,1759195600,13367.843717189993,435.69467091000115,54131.52217632 2025-09-30,01:26:42.000,273,11042676,-795,0,1759195601,13367.890871359989,435.7228674299986,54131.50121496 2025-09-30,01:26:43.000,273,11042681,-795,0,1759195602,13367.924552909994,435.70876916999987,54131.48724072001 2025-09-30,01:26:44.000,273,11042634,-795,0,1759195603,13367.944761839994,435.7228674299986,54131.40339528 2025-09-30,01:26:45.000,273,11042663,-795,0,1759195604,13368.032333869989,435.84270264000224,54131.50820208 2025-09-30,01:26:46.000,273,11042634,-795,0,1759195605,13368.13337851999,435.92024307000247,54131.71781568 2025-09-30,01:26:47.000,273,11042685,-795,0,1759195606,13368.126642209994,435.983685240004,54131.794674 2025-09-30,01:26:48.000,273,11042687,-795,0,1759195607,13368.14011483,436.06827480000356,54131.78768688 2025-09-30,01:26:49.000,273,11042656,-795,0,1759195608,13368.05254279999,436.0753239300029,54131.70384144001 2025-09-30,01:26:50.000,273,11042656,-795,0,1759195609,13367.971707079989,436.15286436000315,54131.731789920006 2025-09-30,01:26:51.000,273,11042628,-795,0,1759195610,13368.025597559994,436.13876610000443,54131.72480280001 2025-09-30,01:26:52.000,273,11042667,-795,0,1759195611,13368.086224349994,436.20220826999866,54131.81563536 2025-09-30,01:26:53.000,273,11042643,-795,0,1759195612,13368.066015419994,436.1810608800006,54131.88550656 2025-09-30,01:26:54.000,273,11042617,-795,0,1759195613,13368.07275172999,436.209257399998,54131.94140352001 2025-09-30,01:26:55.000,273,11042647,-795,0,1759195614,13368.086224349994,436.2304047900034,54131.948390640006 2025-09-30,01:26:56.000,273,11042662,-795,0,1759195615,13368.032333869989,436.27269956999953,54131.91345504 2025-09-30,01:26:57.000,273,11042582,-795,0,1759195616,13368.039070179999,436.2586013100008,54131.997300480005 2025-09-30,01:26:58.000,273,11042655,-795,0,1759195617,13368.005388629994,436.30089609000424,54131.948390640006 2025-09-30,01:26:59.000,273,11042624,-755,0,1759195618,13367.958234459998,436.3572891299991,54132.01127472 2025-09-30,01:27:00.000,273,11042671,-795,0,1759195619,13367.816771949998,436.4207313000006,54131.927429280004 2025-09-30,01:27:01.000,273,11042665,-795,0,1759195620,13367.796563019998,436.43482955999934,54131.95537776 2025-09-30,01:27:02.000,273,11042706,-795,0,1759195621,13367.816771949998,436.4771243400028,54132.164991360005 2025-09-30,01:27:03.000,273,11042683,-755,0,1759195622,13367.682045749993,436.4700752100034,54131.87153232001 2025-09-30,01:27:04.000,273,11042580,-795,0,1759195623,13367.682045749993,436.5264682499983,54132.116081520006 2025-09-30,01:27:05.000,273,11042614,-795,0,1759195624,13367.547319550002,436.54761564000364,54132.03223608 2025-09-30,01:27:06.000,273,11042561,-795,0,1759195625,13367.513637999997,436.54761564000364,54132.095120160004 2025-09-30,01:27:07.000,273,11042643,-795,0,1759195626,13367.493429069997,436.58286129000044,54132.10909440001 2025-09-30,01:27:08.000,273,11042666,-795,0,1759195627,13367.479956449992,436.51941911999893,54132.12306864 2025-09-30,01:27:09.000,273,11042637,-795,0,1759195628,13367.399120729991,436.66040172000066,54132.10210728 2025-09-30,01:27:10.000,273,11042674,-795,0,1759195629,13367.412593349996,436.66040172000066,54132.10210728 2025-09-30,01:27:11.000,273,11042692,-795,0,1759195630,13367.426065970001,436.7238438900022,54132.22088832 2025-09-30,01:27:12.000,273,11042669,-795,0,1759195631,13367.453011209996,436.73089302000153,54132.33966936 2025-09-30,01:27:13.000,273,11042615,-795,0,1759195632,13367.405857040001,436.8013843200024,54132.31172088 2025-09-30,01:27:14.000,273,11042671,-795,0,1759195633,13367.432802279996,436.7379421500009,54132.27678528001 2025-09-30,01:27:15.000,273,11042672,-795,0,1759195634,13367.311548699996,436.8013843200024,54132.20691408001 2025-09-30,01:27:16.000,273,11042679,-795,0,1759195635,13367.28460346,436.79433519000304,54132.18595272001 2025-09-30,01:27:17.000,273,11042659,-795,0,1759195636,13367.25765821999,436.82958083999984,54132.29774664 2025-09-30,01:27:18.000,273,11042663,-795,0,1759195637,13367.26439453,436.80843345000176,54132.29075952 2025-09-30,01:27:19.000,273,11042658,-795,0,1759195638,13367.170086189995,436.8648264900039,54132.27678528001 2025-09-30,01:27:20.000,273,11042633,-795,0,1759195639,13367.09598677999,436.87187562000327,54132.08114592 2025-09-30,01:27:21.000,273,11042633,-795,0,1759195640,13367.0420963,436.92826865999814,54132.19992696 2025-09-30,01:27:22.000,273,11042614,-795,0,1759195641,13367.06230523,436.95646518000285,54132.234862560006 2025-09-30,01:27:23.000,273,11042672,-795,0,1759195642,13366.97473319999,436.9846617000003,54132.22787544001 2025-09-30,01:27:24.000,273,11042648,-795,0,1759195643,13366.95452426999,437.01990735000436,54132.213901200004 2025-09-30,01:27:25.000,273,11042664,-795,0,1759195644,13366.860215929999,437.0833495199986,54132.17197848 2025-09-30,01:27:26.000,273,11042610,-795,0,1759195645,13366.87368854999,437.0833495199986,54132.213901200004 2025-09-30,01:27:27.000,273,11042666,-795,0,1759195646,13366.846743309994,437.09039864999795,54132.31172088 2025-09-30,01:27:28.000,273,11042614,-635,0,1759195647,13366.819798069999,437.1679390799982,54132.26979816 2025-09-30,01:27:29.000,273,11042666,-795,0,1759195648,13366.738962349998,437.1749882100048,54132.30473376001 2025-09-30,01:27:30.000,273,11042648,-795,0,1759195649,13366.610972459988,437.2454795099984,54132.13005576 2025-09-30,01:27:31.000,273,11042675,-795,0,1759195650,13366.590763529988,437.25252863999776,54132.13005576 2025-09-30,01:27:32.000,273,11042681,-795,0,1759195651,13366.509927810002,437.2454795099984,54132.10909440001 2025-09-30,01:27:33.000,273,11042625,-795,0,1759195652,13366.509927810002,437.344167330004,54132.20691408001 2025-09-30,01:27:34.000,273,11042659,-795,0,1759195653,13366.489718880002,437.344167330004,54132.24184968 2025-09-30,01:27:35.000,273,11042695,-795,0,1759195654,13366.482982569993,437.3794129800008,54132.22088832 2025-09-30,01:27:36.000,273,11042664,-795,0,1759195655,13366.408883160002,437.3582655900027,54132.08114592 2025-09-30,01:27:37.000,273,11042620,-795,0,1759195656,13366.388674230002,437.43580602000293,54132.22088832 2025-09-30,01:27:38.000,273,11042639,-795,0,1759195657,13366.375201609997,437.42875689000357,54132.213901200004 2025-09-30,01:27:39.000,273,11042678,-795,0,1759195658,13366.314574819997,437.4921990599978,54132.17197848 2025-09-30,01:27:40.000,273,11042637,-795,0,1759195659,13366.227002790001,437.49924819000444,54132.046210320004 2025-09-30,01:27:41.000,273,11042647,-795,0,1759195660,13366.200057549991,437.583837750004,54132.14403 2025-09-30,01:27:42.000,273,11042654,-795,0,1759195661,13366.240475409992,437.5415429700006,54132.213901200004 2025-09-30,01:27:43.000,273,11042658,-795,0,1759195662,13366.179848619991,437.5908868800034,54132.262811040004 2025-09-30,01:27:44.000,273,11042644,-795,0,1759195663,13366.152903379996,437.61203427000146,54132.14403 2025-09-30,01:27:45.000,273,11042616,-795,0,1759195664,13366.05859503999,437.6190834000008,54132.10909440001 2025-09-30,01:27:46.000,273,11042630,-795,0,1759195665,13366.02491349,437.66137818000425,54132.08114592 2025-09-30,01:27:47.000,273,11042676,-795,0,1759195666,13366.01817717999,437.61203427000146,54132.14403 2025-09-30,01:27:48.000,273,11042666,-795,0,1759195667,13366.01817717999,437.583837750004,54132.13704288001 2025-09-30,01:27:49.000,273,11042649,-795,0,1759195668,13365.890187289995,437.57678862000466,54132.08813304001 2025-09-30,01:27:50.000,273,11042656,-795,0,1759195669,13365.87671466999,437.569739489998,54132.01127472 2025-09-30,01:27:51.000,273,11042655,-795,0,1759195670,13365.95755038999,437.5415429700006,54132.25582392001 2025-09-30,01:27:52.000,273,11042687,-795,0,1759195671,13365.991231939995,437.5062973200038,54132.318708 2025-09-30,01:27:53.000,273,11042647,-795,0,1759195672,13365.95755038999,437.5062973200038,54132.318708 2025-09-30,01:27:54.000,273,11042643,-795,0,1759195673,13365.97775931999,437.5203955800025,54132.262811040004 2025-09-30,01:27:55.000,273,11042640,-795,0,1759195674,13365.910396219995,437.51334645000316,54132.19992696 2025-09-30,01:27:56.000,273,11042675,-795,0,1759195675,13365.90365991,437.49924819000444,54132.13005576 2025-09-30,01:27:57.000,273,11042670,-795,0,1759195676,13365.91713252999,437.5062973200038,54132.27678528001 2025-09-30,01:27:58.000,273,11042637,-795,0,1759195677,13365.910396219995,437.5556412299993,54132.31172088 2025-09-30,01:27:59.000,273,11042641,-795,0,1759195678,13365.86324205,437.56269035999867,54132.25582392001 2025-09-30,01:28:00.000,273,11042682,-795,0,1759195679,13365.708306919994,437.59793601000274,54132.10909440001 2025-09-30,01:28:01.000,273,11042626,-795,0,1759195680,13365.74198847,437.5908868800034,54132.19992696 2025-09-30,01:28:02.000,273,11042653,-795,0,1759195681,13365.74198847,437.6049851400021,54132.19992696 2025-09-30,01:28:03.000,273,11042636,-795,0,1759195682,13365.748724779995,437.56269035999867,54132.22088832 2025-09-30,01:28:04.000,273,11042628,-795,0,1759195683,13365.533162859989,437.5908868800034,54132.18595272001 2025-09-30,01:28:05.000,273,11042681,-795,0,1759195684,13365.553371789989,437.5908868800034,54132.095120160004 2025-09-30,01:28:06.000,273,11042683,-795,0,1759195685,13365.560108099999,437.57678862000466,54132.22787544001 2025-09-30,01:28:07.000,273,11042661,-795,0,1759195686,13365.526426549994,437.59793601000274,54132.25582392001 2025-09-30,01:28:08.000,273,11042640,-795,0,1759195687,13365.465799759993,437.6261325300002,54132.234862560006 2025-09-30,01:28:09.000,273,11042651,-795,0,1759195688,13365.411909279988,437.5908868800034,54132.19293984 2025-09-30,01:28:10.000,273,11042663,-795,0,1759195689,13365.263710459993,437.56269035999867,54131.94140352001 2025-09-30,01:28:11.000,273,11042674,-795,0,1759195690,13365.283919389993,437.569739489998,54132.14403 2025-09-30,01:28:12.000,273,11042618,-795,0,1759195691,13365.216556289997,437.5908868800034,54132.01826184001 2025-09-30,01:28:13.000,273,11042639,-795,0,1759195692,13365.189611050002,437.569739489998,54132.095120160004 2025-09-30,01:28:14.000,273,11042661,-795,0,1759195693,13365.149193190002,437.57678862000466,54132.03922320001 2025-09-30,01:28:15.000,273,11042682,-795,0,1759195694,13365.041412229992,437.53449384000123,54132.06018456001 2025-09-30,01:28:16.000,273,11042631,-795,0,1759195695,13365.021203299992,437.5556412299993,54132.0042876 2025-09-30,01:28:17.000,273,11042605,-795,0,1759195696,13365.000994369992,437.4781007999991,54132.08813304001 2025-09-30,01:28:18.000,273,11042674,-795,0,1759195697,13364.947103890001,437.5274447100019,54132.0042876 2025-09-30,01:28:19.000,273,11042646,-795,0,1759195698,13364.879740789991,437.42875689000357,54132.03922320001 2025-09-30,01:28:20.000,273,11042616,-795,0,1759195699,13364.74501459,437.44990428000165,54131.794674 2025-09-30,01:28:21.000,273,11042609,-795,0,1759195700,13364.74501459,437.4428551500023,54131.9344164 2025-09-30,01:28:22.000,273,11042670,-795,0,1759195701,13364.74501459,437.4428551500023,54132.06018456001 2025-09-30,01:28:23.000,273,11042661,-795,0,1759195702,13364.6843878,437.41465863000485,54132.01826184001 2025-09-30,01:28:24.000,273,11042686,-795,0,1759195703,13364.610288389995,437.44990428000165,54131.96236488 2025-09-30,01:28:25.000,273,11042611,-795,0,1759195704,13364.47556218999,437.3935112399995,54131.80166112001 2025-09-30,01:28:26.000,273,11042641,-795,0,1759195705,13364.374517539989,437.41465863000485,54131.710828560004 2025-09-30,01:28:27.000,273,11042630,-795,0,1759195706,13364.39472646999,437.36531472000206,54131.85755808 2025-09-30,01:28:28.000,273,11042685,-795,0,1759195707,13364.307154439994,437.3723638500014,54131.78768688 2025-09-30,01:28:29.000,273,11042687,-795,0,1759195708,13364.239791339998,437.35121646000334,54131.64794448 2025-09-30,01:28:30.000,273,11042649,-795,0,1759195709,13364.111801450003,437.30187255000055,54131.55711192001 2025-09-30,01:28:31.000,273,11042683,-795,0,1759195710,13364.132010380003,437.21728299000097,54131.661918720005 2025-09-30,01:28:32.000,273,11042660,-795,0,1759195711,13364.138746689998,437.1820373400042,54131.82262248001 2025-09-30,01:28:33.000,273,11042668,-795,0,1759195712,13364.091592520002,437.10449691000395,54131.69685432 2025-09-30,01:28:34.000,273,11042660,-795,0,1759195713,13364.010756800002,437.07630038999923,54131.64095736 2025-09-30,01:28:35.000,273,11042628,-795,0,1759195714,13363.990547870002,437.04105474000244,54131.51518920001 2025-09-30,01:28:36.000,273,11042659,-795,0,1759195715,13363.923184769992,436.9846617000003,54131.494227840005 2025-09-30,01:28:37.000,273,11042644,-795,0,1759195716,13363.909712150002,436.9635143100022,54131.592047520004 2025-09-30,01:28:38.000,273,11042623,-795,0,1759195717,13363.916448459997,436.89302301000134,54131.592047520004 2025-09-30,01:28:40.000,273,11042664,-795,0,1759195719,13363.653732369996,436.89302301000134,54131.36147256 2025-09-30,01:28:41.000,273,11042718,-795,0,1759195720,13363.552687719995,436.8154825800011,54131.34749832001 2025-09-30,01:28:42.000,273,11042646,-795,0,1759195721,13363.52574248,436.7872860600037,54131.35448544 2025-09-30,01:28:43.000,273,11042687,-795,0,1759195722,13363.42469783,436.69564737000474,54131.29858848001 2025-09-30,01:28:44.000,273,11042681,-795,0,1759195723,13363.41796151999,436.66745085,54131.396408160006 2025-09-30,01:28:45.000,273,11042660,-795,0,1759195724,13363.38427997,436.64630346000195,54131.40339528 2025-09-30,01:28:46.000,273,11042687,-795,0,1759195725,13363.31691686999,436.62515607000387,54131.33352408 2025-09-30,01:28:47.000,273,11042672,-795,0,1759195726,13363.289971629994,436.6110578099979,54131.29858848001 2025-09-30,01:28:48.000,273,11042676,-795,0,1759195727,13363.289971629994,436.59695954999916,54131.34749832001 2025-09-30,01:28:49.000,273,11042630,-795,0,1759195728,13363.209135909994,436.5687630300017,54131.27064000001 2025-09-30,01:28:50.000,273,11042692,-795,0,1759195729,13363.108091259994,436.54761564000364,54131.2357044 2025-09-30,01:28:51.000,273,11042675,-795,0,1759195730,13362.939683509998,436.54761564000364,54131.03307792001 2025-09-30,01:28:52.000,273,11042644,-795,0,1759195731,13362.892529340003,436.5264682499983,54131.08198776001 2025-09-30,01:28:53.000,273,11042640,-795,0,1759195732,13362.845375169993,436.4912226000015,54131.10294912001 2025-09-30,01:28:54.000,273,11042656,-755,0,1759195733,13362.737594209997,436.44892781999806,54130.93525824001 2025-09-30,01:28:55.000,273,11042657,-795,0,1759195734,13362.757803139997,436.4066330400019,54130.991155200005 2025-09-30,01:28:56.000,273,11042672,-795,0,1759195735,13362.629813250001,436.39958391000255,54130.893335520006 2025-09-30,01:28:57.000,273,11042618,-795,0,1759195736,13362.548977530001,436.3290926100017,54130.79551584001 2025-09-30,01:28:58.000,273,11042647,-795,0,1759195737,13362.474878119996,436.28679782999825,54130.704683280004 2025-09-30,01:28:59.000,273,11042647,-795,0,1759195738,13362.44793288,436.3290926100017,54130.68372192 2025-09-30,01:29:00.000,273,11042628,-795,0,1759195739,13362.38730609,436.27269956999953,54130.704683280004 2025-09-30,01:29:01.000,273,11042655,-795,0,1759195740,13362.22563465,436.2797486999989,54130.439172720005 2025-09-30,01:29:02.000,273,11042639,-795,0,1759195741,13362.28626144,436.2586013100008,54130.59288936 2025-09-30,01:29:03.000,273,11042651,-795,0,1759195742,13362.3266793,436.25155218000145,54130.67673480001 2025-09-30,01:29:04.000,273,11042634,-795,0,1759195743,13362.25931619999,436.25155218000145,54130.62083784 2025-09-30,01:29:05.000,273,11042633,-795,0,1759195744,13362.15827154999,436.1740117500012,54130.27846896 2025-09-30,01:29:06.000,273,11042683,-795,0,1759195745,13362.090908449994,436.1951591399993,54130.22955912 2025-09-30,01:29:07.000,273,11042616,-795,0,1759195746,13362.070699519994,436.18811000999995,54130.439172720005 2025-09-30,01:29:08.000,273,11042632,-795,0,1759195747,13362.11785368999,436.1599134900025,54130.488082560005 2025-09-30,01:29:09.000,273,11042680,-795,0,1759195748,13362.090908449994,436.1599134900025,54130.45314696 2025-09-30,01:29:10.000,273,11042641,-795,0,1759195749,13362.03701796999,436.15286436000315,54130.439172720005 2025-09-30,01:29:11.000,273,11042649,-795,0,1759195750,13362.023545349999,436.1740117500012,54130.25052048 2025-09-30,01:29:12.000,273,11042652,-795,0,1759195751,13362.010072729994,436.096471320001,54130.369301520004 2025-09-30,01:29:13.000,273,11042593,-795,0,1759195752,13361.983127489999,436.1810608800006,54130.37628864 2025-09-30,01:29:14.000,273,11042676,-795,0,1759195753,13361.97639117999,436.06827480000356,54130.320391680005 2025-09-30,01:29:15.000,273,11042636,-795,0,1759195754,13361.922500699999,436.0612256700042,54130.29943032 2025-09-30,01:29:16.000,273,11042690,-795,0,1759195755,13361.834928669989,435.9977835000027,54130.14571368001 2025-09-30,01:29:17.000,273,11042648,-795,0,1759195756,13361.787774499993,436.04007827999885,54130.09680384001 2025-09-30,01:29:18.000,273,11042641,-795,0,1759195757,13361.875346529989,435.95548871999927,54130.201610640004 2025-09-30,01:29:19.000,273,11042612,-795,0,1759195758,13361.801247119998,435.9343413300012,54130.201610640004 2025-09-30,01:29:20.000,273,11042636,-795,0,1759195759,13361.794510809988,435.9131939400031,54130.18064928 2025-09-30,01:29:21.000,273,11042618,-795,0,1759195760,13361.653048300002,435.8849974199984,54129.831293279996 2025-09-30,01:29:22.000,273,11042644,-795,0,1759195761,13361.720411399998,435.8286043800035,54129.90815160001 2025-09-30,01:29:23.000,273,11042691,-795,0,1759195762,13361.632839370002,435.8074569899982,54129.85924176001 2025-09-30,01:29:24.000,273,11042616,-795,0,1759195763,13361.686729849993,435.7722113400014,54129.89417736 2025-09-30,01:29:25.000,273,11042646,-795,0,1759195764,13361.666520919993,435.74401482000394,54129.92212584 2025-09-30,01:29:26.000,273,11042633,-795,0,1759195765,13361.686729849993,435.75811308000266,54129.96404856 2025-09-30,01:29:27.000,273,11042614,-795,0,1759195766,13361.706938779993,435.7369656900046,54129.85924176001 2025-09-30,01:29:28.000,273,11042653,-795,0,1759195767,13361.740620329998,435.7369656900046,54129.71251224001 2025-09-30,01:29:29.000,273,11042582,-795,0,1759195768,13361.828192359993,435.7722113400014,54129.78238344 2025-09-30,01:29:30.000,273,11042652,-795,0,1759195769,13361.834928669989,435.6664743900037,54129.70552512 2025-09-30,01:29:31.000,273,11042627,-795,0,1759195770,13361.875346529989,435.6523761299977,54129.45398880001 2025-09-30,01:29:32.000,273,11042698,-795,0,1759195771,13361.949445939994,435.53254092000134,54129.50289864001 2025-09-30,01:29:33.000,273,11042670,-795,0,1759195772,13361.949445939994,435.46204962000047,54129.600718320005 2025-09-30,01:29:34.000,273,11042651,-795,0,1759195773,13362.090908449994,435.32106701999874,54129.69155088001 2025-09-30,01:29:35.000,273,11042678,-795,0,1759195774,13362.010072729994,435.2294283299998,54129.7334736 2025-09-30,01:29:36.000,273,11042674,-795,0,1759195775,13362.030281659994,435.15188789999956,54129.70552512 2025-09-30,01:29:37.000,273,11042571,-795,0,1759195776,13361.882082839998,435.03910182000254,54129.57975696 2025-09-30,01:29:38.000,273,11042605,-795,0,1759195777,13361.929237009994,435.05320008000126,54129.56578272 2025-09-30,01:29:39.000,273,11042639,-795,0,1759195778,13361.909028079994,435.03910182000254,54129.67058952001 2025-09-30,01:29:40.000,273,11042652,-795,0,1759195779,13361.956182249989,435.00385616999847,54129.50988576 2025-09-30,01:29:41.000,273,11042642,-795,0,1759195780,13361.915764389989,434.9827087800004,54129.39809184 2025-09-30,01:29:42.000,273,11042681,-795,0,1759195781,13362.070699519994,434.9968070399991,54129.54482136001 2025-09-30,01:29:43.000,273,11042705,-795,0,1759195782,13362.07743582999,434.9615613900023,54129.6286668 2025-09-30,01:29:44.000,273,11042644,-795,0,1759195783,13362.14479893,434.9192666099989,54129.64264104001 2025-09-30,01:29:45.000,273,11042677,-795,0,1759195784,13362.191953099995,434.8840209600021,54129.57975696 2025-09-30,01:29:46.000,273,11042668,-795,0,1759195785,13362.18521679,434.80648053000186,54129.384117600006 2025-09-30,01:29:47.000,273,11042628,-755,0,1759195786,13362.19868940999,434.8205787900006,54129.40507896001 2025-09-30,01:29:48.000,273,11042649,-795,0,1759195787,13362.28626144,434.76418574999843,54129.53783424 2025-09-30,01:29:49.000,273,11042645,-795,0,1759195788,13362.30647037,434.7782840100044,54129.51687288 2025-09-30,01:29:50.000,273,11042667,-795,0,1759195789,13362.38056977999,434.74303836000036,54129.495911519996 2025-09-30,01:29:51.000,273,11042645,-795,0,1759195790,13362.333415609995,434.70779271000356,54129.46796304 2025-09-30,01:29:52.000,273,11042649,-795,0,1759195791,13362.42772395,434.69369445000484,54129.50289864001 2025-09-30,01:29:53.000,273,11042619,-795,0,1759195792,13362.454669189996,434.69369445000484,54129.530847120004 2025-09-30,01:29:54.000,273,11042697,-795,0,1759195793,13362.535504909996,434.623203150004,54129.600718320005 2025-09-30,01:29:55.000,273,11042699,-795,0,1759195794,13362.542241219991,434.63025228000333,54129.54482136001 2025-09-30,01:29:56.000,273,11042679,-795,0,1759195795,13362.582659079992,434.5527118500031,54129.46796304 2025-09-30,01:29:57.000,273,11042610,-795,0,1759195796,13362.542241219991,434.5104170699997,54129.363156240004 2025-09-30,01:29:58.000,273,11042652,-795,0,1759195797,13362.757803139997,434.46107316000416,54129.600718320005 2025-09-30,01:29:59.000,273,11042667,-795,0,1759195798,13362.791484690002,434.44697489999817,54129.65661528 2025-09-30,01:30:00.000,273,11042660,-795,0,1759195799,13362.798220999997,434.3905818600033,54129.61469256 2025-09-30,01:30:01.000,273,11042616,-795,0,1759195800,13362.730857900002,434.43287663999945,54129.433027440005 2025-09-30,01:30:02.000,273,11042659,-795,0,1759195801,13362.865584099993,434.3412379500005,54129.46796304 2025-09-30,01:30:03.000,273,11042647,-795,0,1759195802,13362.831902550002,434.3412379500005,54129.46097592 2025-09-30,01:30:04.000,273,11042673,-795,0,1759195803,13362.926210889993,434.277795779999,54129.52386000001 2025-09-30,01:30:05.000,273,11042667,-795,0,1759195804,13362.973365059988,434.3200905600024,54129.5587956 2025-09-30,01:30:06.000,273,11042645,-795,0,1759195805,13362.926210889993,434.28484490999836,54129.47495016001 2025-09-30,01:30:07.000,273,11042682,-795,0,1759195806,13362.939683509998,434.27074664999964,54129.37713048001 2025-09-30,01:30:08.000,273,11042681,-795,0,1759195807,13363.19566328999,434.1791079600007,54129.600718320005 2025-09-30,01:30:09.000,273,11042665,-795,0,1759195808,13363.19566328999,434.1579605700026,54129.53783424 2025-09-30,01:30:10.000,273,11042660,-795,0,1759195809,13363.289971629994,434.07337101000303,54129.481937280005 2025-09-30,01:30:11.000,273,11042643,-795,0,1759195810,13363.27649900999,434.03812535999896,54129.39110472 2025-09-30,01:30:12.000,273,11042654,-795,0,1759195811,13363.42469783,433.9817323200041,54129.44700168 2025-09-30,01:30:13.000,273,11042660,-795,0,1759195812,13363.512269859995,433.9323884100013,54129.59373120001 2025-09-30,01:30:14.000,273,11042621,-795,0,1759195813,13363.633523439996,433.93943754000065,54129.57975696 2025-09-30,01:30:15.000,273,11042667,-795,0,1759195814,13363.572896649996,433.87599536999915,54129.433027440005 2025-09-30,01:30:16.000,273,11042644,-795,0,1759195815,13363.714359159996,433.8477988500017,54129.4190532 2025-09-30,01:30:17.000,273,11042628,-795,0,1759195816,13363.700886539991,433.81255319999764,54129.53783424 2025-09-30,01:30:18.000,273,11042655,-795,0,1759195817,13363.835612739997,433.81255319999764,54129.44700168 2025-09-30,01:30:19.000,273,11042632,-795,0,1759195818,13363.835612739997,433.77730755000084,54129.4889244 2025-09-30,01:30:20.000,273,11042680,-795,0,1759195819,13363.862557979992,433.72796363999805,54129.35616912001 2025-09-30,01:30:21.000,273,11042671,-795,0,1759195820,13363.849085360001,433.6997671200006,54129.216426720006 2025-09-30,01:30:22.000,273,11042642,-795,0,1759195821,13364.017493109997,433.64337407999847,54129.433027440005 2025-09-30,01:30:23.000,273,11042683,-795,0,1759195822,13364.105065139993,433.6222266900004,54129.5587956 2025-09-30,01:30:24.000,273,11042692,-795,0,1759195823,13364.192637169988,433.54468626000016,54129.53783424 2025-09-30,01:30:25.000,273,11042602,-795,0,1759195824,13364.280209199998,433.61517756000103,54129.51687288 2025-09-30,01:30:26.000,273,11042630,-795,0,1759195825,13364.320627059999,433.502391480004,54129.41206608 2025-09-30,01:30:27.000,273,11042624,-795,0,1759195826,13364.41493539999,433.56583364999824,54129.44700168 2025-09-30,01:30:28.000,273,11042656,-795,0,1759195827,13364.59681576999,433.5587845199989,54129.50988576 2025-09-30,01:30:29.000,273,11042678,-795,0,1759195828,13364.61702469999,433.5235388700021,54129.56578272 2025-09-30,01:30:30.000,273,11042692,-795,0,1759195829,13364.70459673,433.5376371300008,54129.53783424 2025-09-30,01:30:31.000,273,11042650,-795,0,1759195830,13364.77869613999,433.5376371300008,54129.50988576 2025-09-30,01:30:32.000,273,11042651,-795,0,1759195831,13364.913422339996,433.48124408999865,54129.58674408 2025-09-30,01:30:33.000,273,11042616,-795,0,1759195832,13364.953840199996,433.488293219998,54129.65661528 2025-09-30,01:30:34.000,273,11042688,-795,0,1759195833,13365.081830089992,433.502391480004,54129.61469256 2025-09-30,01:30:35.000,273,11042669,-795,0,1759195834,13365.155929499997,433.54468626000016,54129.74046072001 2025-09-30,01:30:36.000,273,11042628,-795,0,1759195835,13365.290655700002,433.49534235000465,54129.649628160005 2025-09-30,01:30:37.000,273,11042687,-795,0,1759195836,13365.297392009998,433.48124408999865,54129.68456376 2025-09-30,01:30:38.000,273,11042676,-795,0,1759195837,13365.593789649989,433.50944061000337,54129.817319040005 2025-09-30,01:30:39.000,273,11042678,-795,0,1759195838,13365.647680129994,433.488293219998,54129.873216 2025-09-30,01:30:40.000,273,11042630,-795,0,1759195839,13365.809351569995,433.50944061000337,54129.88020312001 2025-09-30,01:30:41.000,273,11042584,-795,0,1759195840,13365.77567001999,433.502391480004,54129.551808480006 2025-09-30,01:30:42.000,273,11042700,-795,0,1759195841,13365.971023009995,433.5164897400027,54129.69155088001 2025-09-30,01:30:43.000,273,11042620,-795,0,1759195842,13366.04512242,433.5235388700021,54129.7334736 2025-09-30,01:30:44.000,273,11042678,-795,0,1759195843,13366.206793860001,433.59403017000295,54129.84526752 2025-09-30,01:30:45.000,273,11042668,-795,0,1759195844,13366.247211720001,433.6997671200006,54129.91513872 2025-09-30,01:30:46.000,273,11042714,-795,0,1759195845,13366.274156959997,433.72796363999805,54129.91513872 2025-09-30,01:30:47.000,273,11042667,-795,0,1759195846,13366.321311129992,433.7702584200015,54130.033919760004 2025-09-30,01:30:48.000,273,11042647,-795,0,1759195847,13366.402146849992,433.81255319999764,54130.103790960005 2025-09-30,01:30:49.000,273,11042637,-795,0,1759195848,13366.469509950002,433.89009362999786,54130.201610640004 2025-09-30,01:30:50.000,273,11042610,-795,0,1759195849,13366.496455189998,433.8971427600045,54130.13872656 2025-09-30,01:30:51.000,273,11042661,-795,0,1759195850,13366.476246259997,433.9746831900047,54129.998984159996 2025-09-30,01:30:52.000,273,11042691,-795,0,1759195851,13366.557081979998,433.94648667,54130.103790960005 2025-09-30,01:30:53.000,273,11042661,-795,0,1759195852,13366.664862939993,433.9746831900047,54130.27846896 2025-09-30,01:30:54.000,273,11042668,-795,0,1759195853,13366.786116519994,434.00287971000216,54130.40423712 2025-09-30,01:30:55.000,273,11042633,-795,0,1759195854,13366.819798069999,433.9817323200041,54130.320391680005 2025-09-30,01:30:56.000,273,11042715,-795,0,1759195855,13366.85347961999,434.02402710000024,54130.27846896 2025-09-30,01:30:57.000,273,11042656,-795,0,1759195856,13366.907370099994,434.0945184000011,54130.29244320001 2025-09-30,01:30:58.000,273,11042648,-795,0,1759195857,13366.96126058,434.12271491999854,54130.24353336001 2025-09-30,01:30:59.000,273,11042661,-795,0,1759195858,13366.99494212999,434.1297640499979,54130.34135304001 2025-09-30,01:31:00.000,273,11042702,-795,0,1759195859,13367.09598677999,434.17205883000133,54130.21558488001 2025-09-30,01:31:01.000,273,11042651,-795,0,1759195860,13367.129668329995,434.17205883000133,54130.09680384001 2025-09-30,01:31:02.000,273,11042629,-795,0,1759195861,13367.32502132,434.17205883000133,54130.30641744 2025-09-30,01:31:03.000,273,11042635,-795,0,1759195862,13367.473220139997,434.2284518700035,54130.41821136 2025-09-30,01:31:04.000,273,11042659,-795,0,1759195863,13367.607946340002,434.3200905600024,54130.38327576001 2025-09-30,01:31:05.000,273,11042616,-795,0,1759195864,13367.648364200002,434.39763099000265,54130.40423712 2025-09-30,01:31:06.000,273,11042666,-795,0,1759195865,13367.533846929997,434.4681222900035,54130.29244320001 2025-09-30,01:31:07.000,273,11042617,-795,0,1759195866,13367.473220139997,434.48222055000224,54130.45314696 2025-09-30,01:31:08.000,273,11042657,-795,0,1759195867,13367.500165379992,434.46107316000416,54130.38327576001 2025-09-30,01:31:09.000,273,11042630,-795,0,1759195868,13367.634891579997,434.4751714200029,54130.536992400004 2025-09-30,01:31:10.000,273,11042648,-795,0,1759195869,13367.708990990002,434.4681222900035,54130.536992400004 2025-09-30,01:31:11.000,273,11042654,-795,0,1759195870,13367.749408850003,434.49631881000096,54130.55096664001 2025-09-30,01:31:12.000,273,11042662,-795,0,1759195871,13367.870662429988,434.5033679400003,54130.64878632001 2025-09-30,01:31:13.000,273,11042600,-795,0,1759195872,13367.985179699994,434.609104889998,54130.73961888 2025-09-30,01:31:14.000,273,11042615,-795,0,1759195873,13367.985179699994,434.6161540200046,54130.76058024 2025-09-30,01:31:15.000,273,11042686,-795,0,1759195874,13368.05254279999,434.6866453199982,54130.8514128 2025-09-30,01:31:16.000,273,11042656,-795,0,1759195875,13368.16032376,434.6866453199982,54130.94923248 2025-09-30,01:31:17.000,273,11042685,-795,0,1759195876,13368.16032376,434.74303836000036,54130.87936128 2025-09-30,01:31:18.000,273,11042645,-795,0,1759195877,13368.21421423999,434.74303836000036,54130.9562196 2025-09-30,01:31:19.000,273,11042626,-795,0,1759195878,13368.33546781999,434.7853331400038,54131.12391048 2025-09-30,01:31:20.000,273,11042659,-795,0,1759195879,13368.429776159996,434.80648053000186,54131.19378168 2025-09-30,01:31:21.000,273,11042696,-795,0,1759195880,13368.328731509995,434.90516835000017,54130.99814232 2025-09-30,01:31:22.000,273,11042683,-795,0,1759195881,13368.50387557,434.862873570004,54131.05403928001 2025-09-30,01:31:23.000,273,11042646,-795,0,1759195882,13368.551029739996,434.89107009000145,54131.158846080005 2025-09-30,01:31:24.000,273,11042654,-795,0,1759195883,13368.672283319996,434.9122174799995,54131.2357044 2025-09-30,01:31:25.000,273,11042667,-795,0,1759195884,13368.739646419992,434.9827087800004,54131.31256272 2025-09-30,01:31:26.000,273,11042690,-795,0,1759195885,13368.746382730002,435.0250035600038,54131.24967864001 2025-09-30,01:31:27.000,273,11042664,-795,0,1759195886,13368.746382730002,435.06729834,54131.31256272 2025-09-30,01:31:28.000,273,11042640,-795,0,1759195887,13368.901317859993,435.07434746999934,54131.43833088001 2025-09-30,01:31:29.000,273,11042619,-795,0,1759195888,13368.881108929992,435.22237920000043,54131.4802536 2025-09-30,01:31:30.000,273,11042678,-795,0,1759195889,13368.961944649993,435.18713355000364,54131.38942104001 2025-09-30,01:31:31.000,273,11042658,-795,0,1759195890,13368.914790479997,435.28582137000194,54131.256665760004 2025-09-30,01:31:32.000,273,11042673,-795,0,1759195891,13369.029307749988,435.34926354000345,54131.41736952001 2025-09-30,01:31:33.000,273,11042635,-795,0,1759195892,13369.116879779998,435.4127057099977,54131.57807328 2025-09-30,01:31:34.000,273,11042640,-795,0,1759195893,13369.238133359999,435.48319700999855,54131.64095736 2025-09-30,01:31:35.000,273,11042667,-795,0,1759195894,13369.244869669994,435.54663918000006,54131.64794448 2025-09-30,01:31:36.000,273,11042662,-795,0,1759195895,13369.258342289999,435.63122873999964,54131.613008880006 2025-09-30,01:31:37.000,273,11042669,-795,0,1759195896,13369.278551219999,435.7017200400005,54131.65493160001 2025-09-30,01:31:38.000,273,11042665,-795,0,1759195897,13369.305496459994,435.7863096000001,54131.64794448 2025-09-30,01:31:39.000,273,11042625,-795,0,1759195898,13369.35938694,435.87794828999904,54131.6898672 2025-09-30,01:31:40.000,273,11042669,-795,0,1759195899,13369.41327741999,435.9131939400031,54131.74576416 2025-09-30,01:31:41.000,273,11042651,-795,0,1759195900,13369.3998048,435.95548871999927,54131.60602176001 2025-09-30,01:31:42.000,273,11042670,-795,0,1759195901,13369.426750039995,436.05417654000485,54131.77371264001 2025-09-30,01:31:43.000,273,11042652,-795,0,1759195902,13369.45369527999,436.12466783999844,54131.81563536 2025-09-30,01:31:44.000,273,11042648,-795,0,1759195903,13369.55473992999,436.20220826999866,54131.94140352001 2025-09-30,01:31:45.000,273,11042630,-795,0,1759195904,13369.51432206999,436.2656504400002,54131.91345504 2025-09-30,01:31:46.000,273,11042656,-795,0,1759195905,13369.568212549995,436.3643382599985,54131.96236488 2025-09-30,01:31:47.000,273,11042687,-795,0,1759195906,13369.527794689995,436.4066330400019,54131.780699760006 2025-09-30,01:31:48.000,273,11042666,-795,0,1759195907,13369.628839339995,436.43482955999934,54131.82262248001 2025-09-30,01:31:49.000,273,11042636,-795,0,1759195908,13369.63557564999,436.4912226000015,54132.01826184001 2025-09-30,01:31:50.000,273,11042689,-795,0,1759195909,13369.750092919996,436.554664770003,54132.14403 2025-09-30,01:31:51.000,273,11042640,-795,0,1759195910,13369.72314768,436.6181069400045,54131.91345504 2025-09-30,01:31:52.000,273,11042651,-795,0,1759195911,13369.797247089991,436.66745085,54132.10909440001 2025-09-30,01:31:53.000,273,11042674,-795,0,1759195912,13369.878082809992,436.6744999799994,54132.19293984 2025-09-30,01:31:54.000,273,11042656,-795,0,1759195913,13369.925236980002,436.7872860600037,54132.10909440001 2025-09-30,01:31:55.000,273,11042667,-795,0,1759195914,13369.985863770002,436.8013843200024,54132.164991360005 2025-09-30,01:31:56.000,273,11042653,-795,0,1759195915,13369.979127459992,436.85777736000455,54132.164991360005 2025-09-30,01:31:57.000,273,11042644,-795,0,1759195916,13370.012809009997,436.9212195299988,54132.19293984 2025-09-30,01:31:58.000,273,11042633,-795,0,1759195917,13370.140798899993,436.97056344000157,54132.381592080004 2025-09-30,01:31:59.000,273,11042683,-795,0,1759195918,13370.147535210002,436.97761257000093,54132.451463280006 2025-09-30,01:32:00.000,273,11042640,-795,0,1759195919,13370.248579859988,436.998759959999,54132.43748904 2025-09-30,01:32:01.000,273,11042675,-795,0,1759195920,13370.221634619993,437.0340056100031,54132.29075952 2025-09-30,01:32:02.000,273,11042659,-795,0,1759195921,13370.302470339993,437.1115460400033,54132.332682240005 2025-09-30,01:32:03.000,273,11042680,-795,0,1759195922,13370.383306059994,437.11859517000266,54132.37460496001 2025-09-30,01:32:04.000,273,11042699,-795,0,1759195923,13370.484350709994,437.2313812499997,54132.451463280006 2025-09-30,01:32:05.000,273,11042684,-795,0,1759195924,13370.47087808999,437.35121646000334,54132.430501920004 2025-09-30,01:32:06.000,273,11042645,-755,0,1759195925,13370.55845012,437.44990428000165,54132.48639888 2025-09-30,01:32:07.000,273,11042670,-795,0,1759195926,13370.518032259999,437.44990428000165,54132.549282960004 2025-09-30,01:32:08.000,273,11042684,-795,0,1759195927,13370.524768569994,437.5415429700006,54132.6331284 2025-09-30,01:32:09.000,273,11042659,-795,0,1759195928,13370.396778679999,437.56269035999867,54132.46543752 2025-09-30,01:32:10.000,273,11042678,-795,0,1759195929,13370.390042369989,437.63318165999954,54132.67505112 2025-09-30,01:32:11.000,273,11042662,-795,0,1759195930,13370.268788789988,437.64727991999825,54132.56325720001 2025-09-30,01:32:12.000,273,11042643,-795,0,1759195931,13370.302470339993,437.6402307899989,54132.6331284 2025-09-30,01:32:13.000,273,11042624,-795,0,1759195932,13370.262052479993,437.6825255700023,54132.62614128 2025-09-30,01:32:14.000,273,11042667,-795,0,1759195933,13370.302470339993,437.6825255700023,54132.82876776001 2025-09-30,01:32:15.000,273,11042670,-795,0,1759195934,13370.241843549993,437.7177712199991,54132.842742 2025-09-30,01:32:16.000,273,11042642,-795,0,1759195935,13370.221634619993,437.7177712199991,54132.80780640001 2025-09-30,01:32:17.000,273,11042704,-795,0,1759195936,13370.201425689993,437.73186947999784,54132.97549728001 2025-09-30,01:32:18.000,273,11042645,-795,0,1759195937,13370.181216759993,437.78826252,54132.905626080006 2025-09-30,01:32:19.000,273,11042658,-795,0,1759195938,13370.093644729997,437.76006600000255,54132.96152304 2025-09-30,01:32:20.000,273,11042724,-795,0,1759195939,13370.026281630002,437.8023607799987,54132.80780640001 2025-09-30,01:32:21.000,273,11042632,-795,0,1759195940,13369.878082809992,437.89399946999765,54132.765883680004 2025-09-30,01:32:22.000,273,11042672,-795,0,1759195941,13369.884819120001,437.87990120999893,54132.94056168 2025-09-30,01:32:23.000,273,11042671,-795,0,1759195942,13369.837664949991,437.9292451200017,54133.073316960006 2025-09-30,01:32:24.000,273,11042659,-795,0,1759195943,13369.72314768,437.95744163999916,54133.03139424 2025-09-30,01:32:25.000,273,11042651,-795,0,1759195944,13369.58168517,437.9503925099998,54132.99645864001 2025-09-30,01:32:26.000,273,11042647,-795,0,1759195945,13369.467167899995,437.9362942500011,54132.884664720004 2025-09-30,01:32:27.000,273,11042639,-795,0,1759195946,13369.37285955999,437.95744163999916,54132.933574560004 2025-09-30,01:32:28.000,273,11042665,-795,0,1759195947,13369.298760149999,437.87990120999893,54133.01742 2025-09-30,01:32:29.000,273,11042668,-795,0,1759195948,13369.143825019994,437.87990120999893,54133.08030408 2025-09-30,01:32:30.000,273,11042681,-795,0,1759195949,13369.029307749988,437.915146860003,54132.99645864001 2025-09-30,01:32:31.000,273,11042685,-795,0,1759195950,13368.854163689997,437.94334338000044,54132.7728708 2025-09-30,01:32:32.000,273,11042665,-795,0,1759195951,13368.793536899997,437.9362942500011,54132.98947152 2025-09-30,01:32:33.000,273,11042667,-795,0,1759195952,13368.591447599996,437.95744163999916,54132.884664720004 2025-09-30,01:32:34.000,273,11042667,-795,0,1759195953,13368.44324878,437.95744163999916,54132.9126132 2025-09-30,01:32:35.000,273,11042655,-795,0,1759195954,13368.328731509995,437.915146860003,54132.97549728001 2025-09-30,01:32:36.000,273,11042669,-795,0,1759195955,13368.247895789995,437.8376064300028,54132.9824844 2025-09-30,01:32:37.000,273,11042727,-795,0,1759195956,13368.11316958999,437.79531164999935,54132.89165184 2025-09-30,01:32:38.000,273,11042690,-795,0,1759195957,13368.018861249999,437.74596774000383,54132.92658744001 2025-09-30,01:32:39.000,273,11042685,-795,0,1759195958,13367.998652319999,437.6895747000017,54133.122226800006 2025-09-30,01:32:40.000,273,11042711,-795,0,1759195959,13367.931289219989,437.66137818000425,54133.073316960006 2025-09-30,01:32:41.000,273,11042729,-795,0,1759195960,13367.715727299998,437.6261325300002,54132.7728708 2025-09-30,01:32:42.000,273,11042644,-795,0,1759195961,13367.641627889992,437.6049851400021,54132.89863896001 2025-09-30,01:32:43.000,273,11042698,-795,0,1759195962,13367.520374309992,437.569739489998,54132.87767760001 2025-09-30,01:32:44.000,273,11042676,-795,0,1759195963,13367.453011209996,437.569739489998,54132.96851016 2025-09-30,01:32:45.000,273,11042649,-795,0,1759195964,13367.351966559996,437.5415429700006,54132.99645864001 2025-09-30,01:32:46.000,273,11042669,-795,0,1759195965,13367.2441856,437.5415429700006,54132.94754880001 2025-09-30,01:32:47.000,273,11042712,-635,0,1759195966,13367.14314095,437.4921990599978,54132.835754880005 2025-09-30,01:32:48.000,273,11042663,-795,0,1759195967,13367.14314095,437.44990428000165,54132.94056168 2025-09-30,01:32:49.000,273,11042686,-795,0,1759195968,13367.01515105999,437.3723638500014,54132.87767760001 2025-09-30,01:32:50.000,273,11042668,-795,0,1759195969,13366.90063379,437.3794129800008,54132.835754880005 2025-09-30,01:32:51.000,273,11042680,-795,0,1759195970,13366.698544489998,437.3582655900027,54132.49338600001 2025-09-30,01:32:52.000,273,11042681,-795,0,1759195971,13366.705280799993,437.35121646000334,54132.67505112 2025-09-30,01:32:53.000,273,11042691,-795,0,1759195972,13366.658126629998,437.344167330004,54132.737935200006 2025-09-30,01:32:54.000,273,11042697,-795,0,1759195973,13366.584027219993,437.3371182000046,54132.79383216 2025-09-30,01:32:55.000,273,11042677,-795,0,1759195974,13366.469509950002,437.3371182000046,54132.73094808001 2025-09-30,01:32:56.000,273,11042665,-795,0,1759195975,13366.388674230002,437.330069069998,54132.6331284 2025-09-30,01:32:57.000,273,11042717,-795,0,1759195976,13366.307838510002,437.3089216799999,54132.619154160006 2025-09-30,01:32:58.000,273,11042663,-795,0,1759195977,13366.146167070001,437.3089216799999,54132.549282960004 2025-09-30,01:32:59.000,273,11042661,-795,0,1759195978,13366.078803969991,437.30187255000055,54132.46543752 2025-09-30,01:33:00.000,273,11042673,-795,0,1759195979,13365.91713252999,437.26662690000376,54132.318708 2025-09-30,01:33:01.000,273,11042611,-795,0,1759195980,13365.74198847,437.2595777700044,54132.08813304001 2025-09-30,01:33:02.000,273,11042725,-795,0,1759195981,13365.78240633,437.21728299000097,54132.34665648 2025-09-30,01:33:03.000,273,11042686,-795,0,1759195982,13365.79587894999,437.1326934300014,54132.36063072 2025-09-30,01:33:04.000,273,11042675,-795,0,1759195983,13365.69483429999,437.07630038999923,54132.262811040004 2025-09-30,01:33:05.000,273,11042661,-795,0,1759195984,13365.573580719989,436.9846617000003,54132.10210728 2025-09-30,01:33:06.000,273,11042630,-795,0,1759195985,13365.526426549994,436.97761257000093,54132.12306864 2025-09-30,01:33:07.000,273,11042652,-795,0,1759195986,13365.553371789989,436.9000721400007,54132.067171680006 2025-09-30,01:33:08.000,273,11042670,-795,0,1759195987,13365.459063449998,436.89302301000134,54132.03223608 2025-09-30,01:33:09.000,273,11042678,-795,0,1759195988,13365.331073560003,436.885973880002,54131.91345504 2025-09-30,01:33:10.000,273,11042650,-795,0,1759195989,13365.155929499997,436.85777736000455,54131.85057096001 2025-09-30,01:33:11.000,273,11042665,-795,0,1759195990,13365.135720569997,436.7661386699983,54131.87153232001 2025-09-30,01:33:12.000,273,11042671,-795,0,1759195991,13365.081830089992,436.7026965000041,54131.829609600005 2025-09-30,01:33:13.000,273,11042622,-795,0,1759195992,13365.034675919997,436.6744999799994,54131.83659672 2025-09-30,01:33:14.000,273,11042665,-795,0,1759195993,13364.879740789991,436.59695954999916,54131.64794448 2025-09-30,01:33:15.000,273,11042669,-795,0,1759195994,13364.852795549996,436.554664770003,54131.6898672 2025-09-30,01:33:16.000,273,11042665,-795,0,1759195995,13364.70459673,436.49827173000085,54131.59903464 2025-09-30,01:33:17.000,273,11042634,-795,0,1759195996,13364.64396994,436.41368217000127,54131.5501248 2025-09-30,01:33:18.000,273,11042666,-795,0,1759195997,13364.57660683999,436.2938469600049,54131.64794448 2025-09-30,01:33:19.000,273,11042667,-795,0,1759195998,13364.53618897999,436.1951591399993,54131.6898672 2025-09-30,01:33:20.000,273,11042674,-795,0,1759195999,13364.448616949994,436.06827480000356,54131.6898672 2025-09-30,01:33:21.000,273,11042637,-795,0,1759196000,13364.307154439994,435.9484395899999,54131.46627936001 2025-09-30,01:33:22.000,273,11042693,-795,0,1759196001,13364.273472889989,435.8145061200048,54131.494227840005 2025-09-30,01:33:23.000,273,11042644,-795,0,1759196002,13364.179164549998,435.7158182999992,54131.4802536 2025-09-30,01:33:24.000,273,11042700,-795,0,1759196003,13364.145482999993,435.5607374399988,54131.396408160006 2025-09-30,01:33:25.000,273,11042711,-795,0,1759196004,13364.118537759998,435.48319700999855,54131.4802536 2025-09-30,01:33:26.000,273,11042677,-795,0,1759196005,13364.098328829998,435.4127057099977,54131.47326648 2025-09-30,01:33:27.000,273,11042704,-795,0,1759196006,13364.057910969997,435.29991963000066,54131.40339528 2025-09-30,01:33:28.000,273,11042701,-795,0,1759196007,13364.017493109997,435.2717231100032,54131.43833088001 2025-09-30,01:33:29.000,273,11042651,-795,0,1759196008,13364.037702039997,435.2294283299998,54131.424356640004 2025-09-30,01:33:30.000,273,11042673,-795,0,1759196009,13363.855821669997,435.18713355000364,54131.29160136 2025-09-30,01:33:31.000,273,11042707,-795,0,1759196010,13363.781722259992,435.08844572999806,54131.3055756 2025-09-30,01:33:32.000,273,11042648,-795,0,1759196011,13363.788458570001,435.0461509500019,54131.33352408 2025-09-30,01:33:33.000,273,11042674,-795,0,1759196012,13363.774985949996,435.0461509500019,54131.40339528 2025-09-30,01:33:34.000,273,11042711,-795,0,1759196013,13363.748040710001,434.9968070399991,54131.445318000005 2025-09-30,01:33:35.000,273,11042689,-795,0,1759196014,13363.660468679991,435.01090529999783,54131.38942104001 2025-09-30,01:33:36.000,273,11042727,-795,0,1759196015,13363.593105579996,434.98975790999975,54131.38942104001 2025-09-30,01:33:37.000,273,11042673,-795,0,1759196016,13363.55942402999,435.01795443000447,54131.326536960005 2025-09-30,01:33:38.000,273,11042645,-795,0,1759196017,13363.451643069995,435.01090529999783,54131.28461424 2025-09-30,01:33:39.000,273,11042651,-795,0,1759196018,13363.37754365999,435.03910182000254,54131.38942104001 2025-09-30,01:33:40.000,273,11042684,-795,0,1759196019,13363.32365318,435.06729834,54131.33352408 2025-09-30,01:33:41.000,273,11042694,-715,0,1759196020,13363.222608529999,435.06729834,54131.19378168 2025-09-30,01:33:42.000,273,11042694,-795,0,1759196021,13363.135036499989,435.08844572999806,54131.21474304 2025-09-30,01:33:43.000,273,11042678,-795,0,1759196022,13363.141772809999,435.0602492100006,54131.28461424 2025-09-30,01:33:44.000,273,11042676,-795,0,1759196023,13363.000310299998,435.08844572999806,54131.14487184 2025-09-30,01:33:45.000,273,11042645,-795,0,1759196024,13363.000310299998,435.08844572999806,54131.17980744001 2025-09-30,01:33:46.000,273,11042665,-795,0,1759196025,13362.825166239993,435.10254399000405,54131.01211656001 2025-09-30,01:33:47.000,273,11042645,-795,0,1759196026,13362.764539449992,435.0602492100006,54131.01211656001 2025-09-30,01:33:48.000,273,11042722,-795,0,1759196027,13362.717385279997,435.03910182000254,54131.040065040004 2025-09-30,01:33:49.000,273,11042654,-795,0,1759196028,13362.643285869992,434.97565965000103,54131.04705216 2025-09-30,01:33:50.000,273,11042649,-795,0,1759196029,13362.582659079992,434.862873570004,54130.98416808001 2025-09-30,01:33:51.000,273,11042708,-795,0,1759196030,13362.670231110002,434.7782840100044,54130.85839992 2025-09-30,01:33:52.000,273,11042638,-795,0,1759196031,13362.804957309992,434.8346770499993,54130.85839992 2025-09-30,01:33:53.000,273,11042630,-795,0,1759196032,13362.831902550002,434.9474631300036,54130.90032264 2025-09-30,01:33:54.000,273,11042688,-795,0,1759196033,13362.656758489997,435.0461509500019,54130.83045144 2025-09-30,01:33:55.000,273,11042687,-795,0,1759196034,13362.481614429991,435.0320526900032,54130.893335520006 2025-09-30,01:33:56.000,273,11042666,-795,0,1759196035,13362.313206679995,434.98975790999975,54130.78852872 2025-09-30,01:33:57.000,273,11042644,-795,0,1759196036,13362.22563465,434.9333648700049,54130.774554480005 2025-09-30,01:33:58.000,273,11042690,-795,0,1759196037,13362.20542572,434.80648053000186,54130.90032264 2025-09-30,01:33:59.000,273,11042657,-795,0,1759196038,13362.232370959995,434.7712348799978,54130.93525824001 2025-09-30,01:34:00.000,273,11042686,-795,0,1759196039,13362.25931619999,434.65844880000077,54131.04705216 2025-09-30,01:34:01.000,273,11042668,-795,0,1759196040,13362.131326309995,434.609104889998,54130.81647720001 2025-09-30,01:34:02.000,273,11042678,-795,0,1759196041,13362.151535239995,434.5104170699997,54130.80250296 2025-09-30,01:34:03.000,273,11042583,-795,0,1759196042,13362.11785368999,434.46107316000416,54130.78852872 2025-09-30,01:34:04.000,273,11042701,-795,0,1759196043,13362.18521679,434.3412379500005,54130.893335520006 2025-09-30,01:34:05.000,273,11042697,-795,0,1759196044,13362.18521679,434.2566483900009,54130.872374160004 2025-09-30,01:34:06.000,273,11042645,-795,0,1759196045,13362.24584358,434.1156657899992,54130.80949008 2025-09-30,01:34:07.000,273,11042691,-795,0,1759196046,13362.292997749995,434.0451744899983,54130.7815416 2025-09-30,01:34:08.000,273,11042724,-795,0,1759196047,13362.454669189996,433.96058492999873,54130.88634840001 2025-09-30,01:34:09.000,273,11042633,-795,0,1759196048,13362.434460259996,433.9323884100013,54130.80250296 2025-09-30,01:34:10.000,273,11042641,-795,0,1759196049,13362.481614429991,433.87599536999915,54130.83743856 2025-09-30,01:34:11.000,273,11042666,-795,0,1759196050,13362.420987639991,433.8971427600045,54130.56494088 2025-09-30,01:34:12.000,273,11042690,-795,0,1759196051,13362.596131699996,433.8618971100004,54130.53000528001 2025-09-30,01:34:13.000,273,11042697,-795,0,1759196052,13362.609604320001,433.8971427600045,54130.67673480001 2025-09-30,01:34:14.000,273,11042675,-795,0,1759196053,13362.737594209997,433.9182901500026,54130.83743856 2025-09-30,01:34:15.000,273,11042674,-755,0,1759196054,13362.730857900002,433.8971427600045,54130.872374160004 2025-09-30,01:34:16.000,273,11042711,-795,0,1759196055,13362.730857900002,433.93943754000065,54130.80949008 2025-09-30,01:34:17.000,273,11042600,-795,0,1759196056,13362.730857900002,433.93943754000065,54130.725644640006 2025-09-30,01:34:18.000,273,11042564,-795,0,1759196057,13362.771275760002,433.9182901500026,54130.76058024 2025-09-30,01:34:19.000,273,11042687,-795,0,1759196058,13362.764539449992,433.94648667,54130.76058024 2025-09-30,01:34:20.000,273,11042689,-795,0,1759196059,13362.865584099993,433.92533928000194,54130.7815416 2025-09-30,01:34:21.000,273,11042667,-795,0,1759196060,13362.771275760002,433.9323884100013,54130.48109544001 2025-09-30,01:34:22.000,273,11042664,-795,0,1759196061,13362.879056719998,433.9746831900047,54130.67673480001 2025-09-30,01:34:23.000,273,11042659,-795,0,1759196062,13362.912738270003,433.98878145000344,54130.76756736001 2025-09-30,01:34:24.000,273,11042686,-795,0,1759196063,13362.986837679993,434.00287971000216,54130.78852872 2025-09-30,01:34:25.000,273,11042655,-795,0,1759196064,13363.013782919988,434.0310762299996,54130.7116704 2025-09-30,01:34:26.000,273,11042620,-795,0,1759196065,13362.980101369998,434.0522236199977,54130.58590224 2025-09-30,01:34:27.000,273,11042612,-795,0,1759196066,13363.007046609993,434.0945184000011,54130.6417992 2025-09-30,01:34:28.000,273,11042700,-795,0,1759196067,13363.087882329994,434.03812535999896,54130.725644640006 2025-09-30,01:34:29.000,273,11042644,-795,0,1759196068,13363.135036499989,434.10156753000047,54130.7116704 2025-09-30,01:34:30.000,273,11042659,-795,0,1759196069,13363.19566328999,434.0945184000011,54130.67673480001 2025-09-30,01:34:31.000,273,11042686,-795,0,1759196070,13363.182190669999,434.10156753000047,54130.54397952 2025-09-30,01:34:32.000,273,11042706,-795,0,1759196071,13363.310180559994,434.07337101000303,54130.68372192 2025-09-30,01:34:33.000,273,11042670,-795,0,1759196072,13363.31691686999,434.06632188000367,54130.76058024 2025-09-30,01:34:34.000,273,11042680,-795,0,1759196073,13363.411225209995,434.03812535999896,54130.73263176 2025-09-30,01:34:35.000,273,11042710,-795,0,1759196074,13363.49879723999,434.08746927000175,54130.71865752001 2025-09-30,01:34:36.000,273,11042687,-795,0,1759196075,13363.55942402999,434.0522236199977,54130.73263176 2025-09-30,01:34:37.000,273,11042671,-795,0,1759196076,13363.572896649996,434.0522236199977,54130.655773440005 2025-09-30,01:34:38.000,273,11042693,-795,0,1759196077,13363.68741392,434.0592727500043,54130.68372192 2025-09-30,01:34:39.000,273,11042674,-795,0,1759196078,13363.828876430001,434.0522236199977,54130.76058024 2025-09-30,01:34:40.000,273,11042644,-795,0,1759196079,13363.943393699992,434.0451744899983,54130.83045144 2025-09-30,01:34:41.000,273,11042640,-795,0,1759196080,13363.896239529997,434.0945184000011,54130.67673480001 2025-09-30,01:34:42.000,273,11042717,-795,0,1759196081,13363.997284179997,434.0522236199977,54130.7116704 2025-09-30,01:34:43.000,273,11042617,-795,0,1759196082,13364.037702039997,434.10156753000047,54130.69769616001 2025-09-30,01:34:44.000,273,11042672,-795,0,1759196083,13364.132010380003,434.0804201400024,54130.774554480005 2025-09-30,01:34:45.000,273,11042641,-795,0,1759196084,13364.152219309988,434.15091144000326,54130.774554480005 2025-09-30,01:34:46.000,273,11042715,-795,0,1759196085,13364.246527649993,434.17205883000133,54130.71865752001 2025-09-30,01:34:47.000,273,11042647,-795,0,1759196086,13364.266736579993,434.20025534999877,54130.753593120004 2025-09-30,01:34:48.000,273,11042667,-795,0,1759196087,13364.401462779999,434.21435361000476,54130.91429688001 2025-09-30,01:34:49.000,273,11042714,-795,0,1759196088,13364.340835989999,434.21435361000476,54130.69769616001 2025-09-30,01:34:50.000,273,11042676,-795,0,1759196089,13364.462089569999,434.2425501300022,54130.90730976 2025-09-30,01:34:51.000,273,11042654,-795,0,1759196090,13364.448616949994,434.3412379500005,54130.76058024 2025-09-30,01:34:52.000,273,11042668,-795,0,1759196091,13364.55639790999,434.404680120002,54130.823464320005 2025-09-30,01:34:53.000,273,11042674,-795,0,1759196092,13364.66417887,434.46107316000416,54130.991155200005 2025-09-30,01:34:54.000,273,11042653,-795,0,1759196093,13364.77869613999,434.54566272000375,54130.99814232 2025-09-30,01:34:55.000,273,11042669,-795,0,1759196094,13364.83932292999,434.6161540200046,54131.01910368 2025-09-30,01:34:56.000,273,11042681,-795,0,1759196095,13364.913422339996,434.70779271000356,54131.061026400006 2025-09-30,01:34:57.000,273,11042637,-795,0,1759196096,13364.926894960001,434.7500874899997,54130.94923248 2025-09-30,01:34:58.000,273,11042636,-795,0,1759196097,13365.054884849997,434.80648053000186,54130.97019384 2025-09-30,01:34:59.000,273,11042665,-795,0,1759196098,13365.162665809992,434.84172617999866,54131.08198776001 2025-09-30,01:35:00.000,273,11042706,-795,0,1759196099,13365.270446770002,434.89107009000145,54131.07500064 2025-09-30,01:35:01.000,273,11042670,-795,0,1759196100,13365.203083669992,434.9968070399991,54130.76058024 2025-09-30,01:35:02.000,273,11042651,-755,0,1759196101,13365.499481309998,435.0250035600038,54131.109936240005 2025-09-30,01:35:03.000,273,11042677,-795,0,1759196102,13365.661152749999,435.07434746999934,54131.18679456 2025-09-30,01:35:04.000,273,11042677,-795,0,1759196103,13365.81608787999,435.0954948600047,54131.19378168 2025-09-30,01:35:05.000,273,11042628,-795,0,1759196104,13365.890187289995,435.22237920000043,54131.1658332 2025-09-30,01:35:06.000,273,11042649,-795,0,1759196105,13366.011440869996,435.23647745999915,54131.05403928001 2025-09-30,01:35:07.000,273,11042669,-795,0,1759196106,13366.112485519996,435.30696876,54131.08198776001 2025-09-30,01:35:08.000,273,11042706,-795,0,1759196107,13366.328047440002,435.36336180000217,54131.21474304 2025-09-30,01:35:09.000,273,11042672,-795,0,1759196108,13366.456037329997,435.44795136000175,54131.22173016001 2025-09-30,01:35:10.000,273,11042674,-795,0,1759196109,13366.523400429993,435.5184426600026,54131.13788472 2025-09-30,01:35:11.000,273,11042644,-795,0,1759196110,13366.678335559998,435.6030322200022,54131.109936240005 2025-09-30,01:35:12.000,273,11042674,-795,0,1759196111,13366.658126629998,435.6241796100003,54130.92827112 2025-09-30,01:35:13.000,273,11042651,-795,0,1759196112,13366.927579029994,435.7158182999992,54131.2357044 2025-09-30,01:35:14.000,273,11042668,-795,0,1759196113,13367.0420963,435.77926047000074,54131.228717280006 2025-09-30,01:35:15.000,273,11042654,-795,0,1759196114,13367.149877259995,435.8638500300003,54131.326536960005 2025-09-30,01:35:16.000,273,11042633,-795,0,1759196115,13367.23744928999,435.9131939400031,54131.26365288 2025-09-30,01:35:17.000,273,11042684,-795,0,1759196116,13367.298076079991,435.9131939400031,54131.256665760004 2025-09-30,01:35:18.000,273,11042640,-795,0,1759196117,13367.412593349996,435.9484395899999,54131.29160136 2025-09-30,01:35:19.000,273,11042648,-795,0,1759196118,13367.493429069997,435.9766361100046,54131.445318000005 2025-09-30,01:35:20.000,273,11042676,-795,0,1759196119,13367.581001099992,436.08942219000164,54131.45230512 2025-09-30,01:35:21.000,273,11042687,-795,0,1759196120,13367.500165379992,436.13876610000443,54131.31954984001 2025-09-30,01:35:22.000,273,11042693,-795,0,1759196121,13367.567528480002,436.2797486999989,54131.31256272 2025-09-30,01:35:23.000,273,11042621,-795,0,1759196122,13367.560792169992,436.3290926100017,54131.38243392 2025-09-30,01:35:24.000,273,11042670,-795,0,1759196123,13367.708990990002,436.37843652000447,54131.50820208 2025-09-30,01:35:25.000,273,11042674,-795,0,1759196124,13367.621418959992,436.4771243400028,54131.45929224 2025-09-30,01:35:26.000,273,11042649,-795,0,1759196125,13367.729199920002,436.5264682499983,54131.619996 2025-09-30,01:35:27.000,273,11042653,-795,0,1759196126,13367.735936229998,436.6040086799985,54131.619996 2025-09-30,01:35:28.000,273,11042680,-795,0,1759196127,13367.762881469993,436.6392543300026,54131.59903464 2025-09-30,01:35:29.000,273,11042715,-795,0,1759196128,13367.816771949998,436.6392543300026,54131.6898672 2025-09-30,01:35:30.000,273,11042678,-795,0,1759196129,13367.890871359989,436.7167947600028,54131.661918720005 2025-09-30,01:35:31.000,273,11042682,-795,0,1759196130,13367.843717189993,436.74499128000025,54131.51518920001 2025-09-30,01:35:32.000,273,11042685,-795,0,1759196131,13367.917816599998,436.7872860600037,54131.57807328 2025-09-30,01:35:33.000,273,11042677,-795,0,1759196132,13367.978443389999,436.8507282299979,54131.67589296 2025-09-30,01:35:34.000,273,11042682,-795,0,1759196133,13368.059279109999,436.9141703999994,54131.75275128001 2025-09-30,01:35:35.000,273,11042696,-795,0,1759196134,13368.086224349994,436.92826865999814,54131.75275128001 2025-09-30,01:35:36.000,273,11042680,-795,0,1759196135,13368.09296065999,436.9212195299988,54131.70384144001 2025-09-30,01:35:37.000,273,11042636,-795,0,1759196136,13368.099696969999,436.9353177900048,54131.75275128001 2025-09-30,01:35:38.000,273,11042698,-795,0,1759196137,13368.1199059,436.9635143100022,54131.69685432 2025-09-30,01:35:39.000,273,11042676,-795,0,1759196138,13368.126642209994,436.97056344000157,54131.80864824 2025-09-30,01:35:40.000,273,11042710,-795,0,1759196139,13368.106433279994,436.99171082999965,54131.731789920006 2025-09-30,01:35:41.000,273,11042688,-795,0,1759196140,13368.066015419994,437.0340056100031,54131.58506040001 2025-09-30,01:35:42.000,273,11042684,-795,0,1759196141,13368.20074162,437.04105474000244,54131.75275128001 2025-09-30,01:35:43.000,273,11042650,-795,0,1759196142,13368.308522579995,437.0692512599999,54131.8645452 2025-09-30,01:35:44.000,273,11042643,-795,0,1759196143,13368.3219952,437.1749882100048,54131.85755808 2025-09-30,01:35:45.000,273,11042616,-795,0,1759196144,13368.37588567999,437.23843037999904,54131.82262248001 2025-09-30,01:35:46.000,273,11042651,-635,0,1759196145,13368.36241306,437.28777429000183,54131.72480280001 2025-09-30,01:35:47.000,273,11042696,-795,0,1759196146,13368.48366664,437.32301993999863,54131.78768688 2025-09-30,01:35:48.000,273,11042708,-795,0,1759196147,13368.517348189991,437.3582655900027,54131.8645452 2025-09-30,01:35:49.000,273,11042686,-795,0,1759196148,13368.604920220001,437.4217077600042,54131.90646792 2025-09-30,01:35:50.000,273,11042686,-795,0,1759196149,13368.591447599996,437.4781007999991,54131.85057096001 2025-09-30,01:35:51.000,273,11042657,-795,0,1759196150,13368.577974979991,437.5274447100019,54131.80166112001 2025-09-30,01:35:52.000,273,11042710,-795,0,1759196151,13368.604920220001,437.57678862000466,54131.88550656 2025-09-30,01:35:53.000,273,11042639,-795,0,1759196152,13368.645338080001,437.6049851400021,54131.96236488 2025-09-30,01:35:54.000,273,11042654,-755,0,1759196153,13368.638601769992,437.6684273100036,54131.91345504 2025-09-30,01:35:55.000,273,11042667,-795,0,1759196154,13368.692492249997,437.6543290500049,54132.01127472 2025-09-30,01:35:56.000,273,11042695,-795,0,1759196155,13368.604920220001,437.74596774000383,54131.878519440004 2025-09-30,01:35:57.000,273,11042681,-795,0,1759196156,13368.604920220001,437.76006600000255,54131.91345504 2025-09-30,01:35:58.000,273,11042652,-795,0,1759196157,13368.739646419992,437.8164590400047,54132.06018456001 2025-09-30,01:35:59.000,273,11042669,-795,0,1759196158,13368.786800590002,437.8023607799987,54132.14403 2025-09-30,01:36:00.000,273,11042673,-795,0,1759196159,13368.800273209992,437.8517046900015,54132.10210728 2025-09-30,01:36:01.000,273,11042629,-795,0,1759196160,13368.746382730002,437.8869503399983,54131.899480800006 2025-09-30,01:36:02.000,273,11042690,-795,0,1759196161,13368.800273209992,437.9362942500011,54132.03922320001 2025-09-30,01:36:03.000,273,11042677,-795,0,1759196162,13368.773327969997,437.92219599000236,54132.08813304001 2025-09-30,01:36:04.000,273,11042688,-795,0,1759196163,13368.780064279992,437.9362942500011,54132.19992696 2025-09-30,01:36:05.000,273,11042643,-795,0,1759196164,13368.732910109997,438.0138346800013,54132.12306864 2025-09-30,01:36:06.000,273,11042662,-795,0,1759196165,13368.739646419992,438.00678555000195,54132.19992696 2025-09-30,01:36:07.000,273,11042707,-795,0,1759196166,13368.692492249997,437.9997364200026,54132.213901200004 2025-09-30,01:36:08.000,273,11042649,-795,0,1759196167,13368.699228559992,438.02088381000067,54132.318708 2025-09-30,01:36:09.000,273,11042620,-795,0,1759196168,13368.618392839991,438.04203119999875,54132.213901200004 2025-09-30,01:36:10.000,273,11042702,-795,0,1759196169,13368.584711290001,438.0490803299981,54132.1789656 2025-09-30,01:36:11.000,273,11042721,-795,0,1759196170,13368.449985089996,438.0490803299981,54131.948390640006 2025-09-30,01:36:12.000,273,11042696,-795,0,1759196171,13368.470194019996,438.0138346800013,54132.0042876 2025-09-30,01:36:13.000,273,11042679,-795,0,1759196172,13368.429776159996,437.9785890300045,54132.01826184001 2025-09-30,01:36:14.000,273,11042706,-795,0,1759196173,13368.47693032999,437.99268729000323,54132.046210320004 2025-09-30,01:36:15.000,273,11042659,-795,0,1759196174,13368.571238669996,437.9785890300045,54132.15101712 2025-09-30,01:36:16.000,273,11042637,-795,0,1759196175,13368.564502360001,437.9715398999979,54132.12306864 2025-09-30,01:36:17.000,273,11042658,-795,0,1759196176,13368.604920220001,437.92219599000236,54132.15800424001 2025-09-30,01:36:18.000,273,11042687,-795,0,1759196177,13368.584711290001,437.9362942500011,54132.19992696 2025-09-30,01:36:19.000,273,11042697,-795,0,1759196178,13368.618392839991,437.85875382000086,54132.13704288001 2025-09-30,01:36:20.000,273,11042665,-795,0,1759196179,13368.551029739996,437.79531164999935,54132.08114592 2025-09-30,01:36:21.000,273,11042728,-795,0,1759196180,13368.497139259991,437.7530168700032,54131.98332624 2025-09-30,01:36:22.000,273,11042669,-795,0,1759196181,13368.645338080001,437.7036729600004,54132.19293984 2025-09-30,01:36:23.000,273,11042703,-795,0,1759196182,13368.679019629992,437.6402307899989,54132.29075952 2025-09-30,01:36:24.000,273,11042684,-795,0,1759196183,13368.679019629992,437.59793601000274,54132.2488368 2025-09-30,01:36:25.000,273,11042597,-795,0,1759196184,13368.604920220001,437.5908868800034,54132.18595272001 2025-09-30,01:36:26.000,273,11042665,-795,0,1759196185,13368.625129150001,437.53449384000123,54132.116081520006 2025-09-30,01:36:27.000,273,11042632,-795,0,1759196186,13368.658810699992,437.4921990599978,54132.1789656 2025-09-30,01:36:28.000,273,11042662,-795,0,1759196187,13368.692492249997,437.42875689000357,54132.10909440001 2025-09-30,01:36:29.000,273,11042674,-795,0,1759196188,13368.739646419992,437.38646211000014,54132.332682240005 2025-09-30,01:36:30.000,273,11042689,-795,0,1759196189,13368.780064279992,437.344167330004,54132.283772400006 2025-09-30,01:36:31.000,273,11042699,-795,0,1759196190,13368.780064279992,437.36531472000206,54132.30473376001 2025-09-30,01:36:32.000,273,11042649,-795,0,1759196191,13368.827218450002,437.330069069998,54132.332682240005 2025-09-30,01:36:33.000,273,11042658,-795,0,1759196192,13368.773327969997,437.3723638500014,54132.41652768 2025-09-30,01:36:34.000,273,11042671,-795,0,1759196193,13368.813745829997,437.3371182000046,54132.3885792 2025-09-30,01:36:35.000,273,11042652,-795,0,1759196194,13368.820482139992,437.31597080999927,54132.500373120005 2025-09-30,01:36:36.000,273,11042630,-795,0,1759196195,13368.746382730002,437.25252863999776,54132.44447616001 2025-09-30,01:36:37.000,273,11042626,-795,0,1759196196,13368.652074389996,437.30187255000055,54132.46543752 2025-09-30,01:36:38.000,273,11042650,-795,0,1759196197,13368.705964870001,437.26662690000376,54132.619154160006 2025-09-30,01:36:39.000,273,11042693,-795,0,1759196198,13368.719437489992,437.2736760300031,54132.65408976 2025-09-30,01:36:40.000,273,11042633,-795,0,1759196199,13368.699228559992,437.2243321200003,54132.765883680004 2025-09-30,01:36:41.000,273,11042630,-795,0,1759196200,13368.537557119991,437.28777429000183,54132.5283216 2025-09-30,01:36:42.000,273,11042641,-795,0,1759196201,13368.557766049991,437.2243321200003,54132.549282960004 2025-09-30,01:36:43.000,273,11042679,-795,0,1759196202,13368.510611879996,437.2313812499997,54132.64011552001 2025-09-30,01:36:44.000,273,11042690,-795,0,1759196203,13368.50387557,437.2454795099984,54132.7029996 2025-09-30,01:36:45.000,273,11042673,-795,0,1759196204,13368.490402949996,437.344167330004,54132.84972912 2025-09-30,01:36:46.000,273,11042683,-795,0,1759196205,13368.50387557,437.2807251600025,54132.96152304 2025-09-30,01:36:47.000,273,11042696,-795,0,1759196206,13368.369149369995,437.3723638500014,54132.94056168 2025-09-30,01:36:48.000,273,11042677,-795,0,1759196207,13368.25463209999,437.40056036999886,54132.933574560004 2025-09-30,01:36:49.000,273,11042680,-795,0,1759196208,13368.16032376,437.42875689000357,54133.003445760005 2025-09-30,01:36:50.000,273,11042589,-795,0,1759196209,13368.059279109999,437.40056036999886,54133.01043288 2025-09-30,01:36:51.000,273,11042666,-795,0,1759196210,13367.944761839994,437.43580602000293,54132.92658744001 2025-09-30,01:36:52.000,273,11042651,-795,0,1759196211,13367.938025529998,437.41465863000485,54132.99645864001 2025-09-30,01:36:53.000,273,11042708,-795,0,1759196212,13367.917816599998,437.48514992999844,54133.14318816001 2025-09-30,01:36:54.000,273,11042678,-795,0,1759196213,13367.911080289989,437.46400254000037,54133.268956320004 2025-09-30,01:36:55.000,273,11042657,-795,0,1759196214,13367.863926119993,437.4710516699997,54133.1571624 2025-09-30,01:36:56.000,273,11042675,-795,0,1759196215,13367.870662429988,437.41465863000485,54133.18511088 2025-09-30,01:36:57.000,273,11042697,-795,0,1759196216,13367.917816599998,437.4217077600042,54133.27594344 2025-09-30,01:36:58.000,273,11042669,-795,0,1759196217,13367.904343979993,437.3935112399995,54133.24799496 2025-09-30,01:36:59.000,273,11042672,-795,0,1759196218,13367.917816599998,437.4428551500023,54133.2969048 2025-09-30,01:37:00.000,273,11042696,-795,0,1759196219,13367.931289219989,437.38646211000014,54133.19209800001 2025-09-30,01:37:01.000,273,11042708,-795,0,1759196220,13367.938025529998,437.4428551500023,54133.13620104 2025-09-30,01:37:02.000,273,11042693,-795,0,1759196221,13368.059279109999,437.4781007999991,54133.31087904001 2025-09-30,01:37:03.000,273,11042655,-795,0,1759196222,13368.17379637999,437.5274447100019,54133.52747976001 2025-09-30,01:37:04.000,273,11042676,-795,0,1759196223,13368.20074162,437.4921990599978,54133.56940248001 2025-09-30,01:37:05.000,273,11042583,-795,0,1759196224,13368.308522579995,437.5556412299993,54133.54844112001 2025-09-30,01:37:06.000,273,11042697,-795,0,1759196225,13368.26136841,437.61203427000146,54133.40171160001 2025-09-30,01:37:07.000,273,11042555,-795,0,1759196226,13368.308522579995,437.66137818000425,54133.457608560006 2025-09-30,01:37:08.000,273,11042652,-795,0,1759196227,13368.46345771,437.6190834000008,54133.59036384 2025-09-30,01:37:09.000,273,11042650,-795,0,1759196228,13368.470194019996,437.7671151300019,54133.71613200001 2025-09-30,01:37:10.000,273,11042678,-795,0,1759196229,13368.47693032999,437.79531164999935,54133.63228656 2025-09-30,01:37:11.000,273,11042672,-795,0,1759196230,13368.41630353999,437.8517046900015,54133.674209280005 2025-09-30,01:37:12.000,273,11042636,-795,0,1759196231,13368.45672139999,437.8517046900015,54133.77901608 2025-09-30,01:37:13.000,273,11042620,-795,0,1759196232,13368.429776159996,437.9503925099998,54133.80696456 2025-09-30,01:37:14.000,273,11042635,-795,0,1759196233,13368.3219952,437.9997364200026,54133.76504184001 2025-09-30,01:37:15.000,273,11042679,-795,0,1759196234,13368.3219952,438.05612946000474,54133.69517064001 2025-09-30,01:37:16.000,273,11042729,-795,0,1759196235,13368.29504995999,438.12662075999833,54133.772028960004 2025-09-30,01:37:17.000,273,11042713,-795,0,1759196236,13368.22095055,438.1477681500037,54133.83491304001 2025-09-30,01:37:18.000,273,11042689,-795,0,1759196237,13368.34220413,438.19006292999984,54134.04452664 2025-09-30,01:37:19.000,273,11042638,-795,0,1759196238,13368.3219952,438.20416118999856,54134.12138496001 2025-09-30,01:37:20.000,273,11042642,-795,0,1759196239,13368.328731509995,438.2605542300007,54134.17029480001 2025-09-30,01:37:21.000,273,11042633,-795,0,1759196240,13368.22095055,438.3239964000022,54133.98164256001 2025-09-30,01:37:22.000,273,11042657,-795,0,1759196241,13368.187268999995,438.3451437900003,54134.1353592 2025-09-30,01:37:23.000,273,11042587,-795,0,1759196242,13368.1199059,438.3098981400035,54134.16330768 2025-09-30,01:37:24.000,273,11042705,-795,0,1759196243,13368.167060069994,438.37334030999773,54134.33798568001 2025-09-30,01:37:25.000,273,11042660,-795,0,1759196244,13368.14011483,438.3874385700037,54134.40785688001 2025-09-30,01:37:26.000,273,11042686,-795,0,1759196245,13368.106433279994,438.38038944000436,54134.40086976 2025-09-30,01:37:27.000,273,11042715,-795,0,1759196246,13368.106433279994,438.3451437900003,54134.42183112 2025-09-30,01:37:28.000,273,11042679,-795,0,1759196247,13368.1199059,438.28875074999814,54134.49170232 2025-09-30,01:37:29.000,273,11042662,-795,0,1759196248,13368.045806489994,438.2605542300007,54134.463753840006 2025-09-30,01:37:30.000,273,11042710,-795,0,1759196249,13368.032333869989,438.2605542300007,54134.47074096 2025-09-30,01:37:31.000,273,11042632,-795,0,1759196250,13367.884135049993,438.23235771000327,54134.37292128 2025-09-30,01:37:32.000,273,11042622,-795,0,1759196251,13367.884135049993,438.20416118999856,54134.4497796 2025-09-30,01:37:33.000,273,11042666,-795,0,1759196252,13367.843717189993,438.15481728000304,54134.393882640004 2025-09-30,01:37:34.000,273,11042679,-795,0,1759196253,13367.850453499988,438.0984242400009,54134.610483360004 2025-09-30,01:37:35.000,273,11042685,-795,0,1759196254,13367.783090399993,438.07022772000346,54134.631444720006 2025-09-30,01:37:36.000,273,11042651,-795,0,1759196255,13367.668573130002,438.0349820699994,54134.67336744001 2025-09-30,01:37:37.000,273,11042641,-795,0,1759196256,13367.540583239992,437.9010486000043,54134.54061216 2025-09-30,01:37:38.000,273,11042625,-795,0,1759196257,13367.446274900001,437.8658029500002,54134.65240608001 2025-09-30,01:37:39.000,273,11042666,-795,0,1759196258,13367.392384419996,437.76006600000255,54134.74323864001 2025-09-30,01:37:40.000,273,11042658,-795,0,1759196259,13367.2441856,437.6684273100036,54134.70830304 2025-09-30,01:37:41.000,273,11042683,-795,0,1759196260,13367.149877259995,437.5908868800034,54134.67336744001 2025-09-30,01:37:42.000,273,11042658,-795,0,1759196261,13367.09598677999,437.51334645000316,54134.680354560005 2025-09-30,01:37:43.000,273,11042674,-795,0,1759196262,13367.02188737,437.4076094999982,54134.86900680001 2025-09-30,01:37:44.000,273,11042652,-795,0,1759196263,13366.92084272,437.36531472000206,54134.9039424 2025-09-30,01:37:45.000,273,11042670,-795,0,1759196264,13366.725489729994,437.2948234200012,54134.70830304 2025-09-30,01:37:46.000,273,11042657,-795,0,1759196265,13366.624445079993,437.18908647000353,54134.74323864001 2025-09-30,01:37:47.000,273,11042660,-795,0,1759196266,13366.516664119998,437.07630038999923,54134.78516136 2025-09-30,01:37:48.000,273,11042686,-795,0,1759196267,13366.442564709992,436.998759959999,54134.88996816001 2025-09-30,01:37:49.000,273,11042616,-795,0,1759196268,13366.328047440002,436.92826865999814,54134.93887800001 2025-09-30,01:37:50.000,273,11042706,-795,0,1759196269,13366.193321239996,436.8225317100005,54134.86900680001 2025-09-30,01:37:51.000,273,11042614,-795,0,1759196270,13365.9642867,436.7379421500009,54134.7642 2025-09-30,01:37:52.000,273,11042668,-795,0,1759196271,13365.91713252999,436.6392543300026,54134.91092952001 2025-09-30,01:37:53.000,273,11042672,-795,0,1759196272,13365.79587894999,436.5053208600002,54134.93189088 2025-09-30,01:37:54.000,273,11042666,-795,0,1759196273,13365.620734889999,436.37138738999784,54134.848045440005 2025-09-30,01:37:55.000,273,11042686,-795,0,1759196274,13365.512953929989,436.223355660004,54134.91092952001 2025-09-30,01:37:56.000,273,11042659,-795,0,1759196275,13365.324337249993,436.1599134900025,54134.77118712001 2025-09-30,01:37:57.000,273,11042681,-795,0,1759196276,13365.176138429997,436.0612256700042,54134.72227728001 2025-09-30,01:37:58.000,273,11042654,-795,0,1759196277,13365.189611050002,435.99073437000334,54134.95285224 2025-09-30,01:37:59.000,273,11042668,-795,0,1759196278,13365.088566400002,435.84270264000224,54134.95983936001 2025-09-30,01:38:00.000,273,11042685,-795,0,1759196279,13364.967312820001,435.8356535100029,54134.88996816001 2025-09-30,01:38:01.000,273,11042599,-795,0,1759196280,13364.79890506999,435.70876916999987,54134.61747048 2025-09-30,01:38:02.000,273,11042662,-795,0,1759196281,13364.731541969995,435.65942526000435,54134.680354560005 2025-09-30,01:38:03.000,273,11042710,-795,0,1759196282,13364.59681576999,435.5395900500007,54134.631444720006 2025-09-30,01:38:04.000,273,11042673,-795,0,1759196283,13364.441880639999,435.48319700999855,54134.589522 2025-09-30,01:38:05.000,273,11042674,-795,0,1759196284,13364.39472646999,435.32106701999874,54134.778174240004 2025-09-30,01:38:06.000,273,11042629,-795,0,1759196285,13364.293681819989,435.1659861599983,54134.62445760001 2025-09-30,01:38:07.000,273,11042688,-795,0,1759196286,13364.300418129998,434.9615613900023,54134.80612272 2025-09-30,01:38:08.000,273,11042693,-795,0,1759196287,13364.253263959989,434.7994314000025,54134.71529016 2025-09-30,01:38:09.000,273,11042641,-795,0,1759196288,13364.266736579993,434.5386135900044,54134.72227728001 2025-09-30,01:38:10.000,273,11042702,-795,0,1759196289,13364.280209199998,434.46107316000416,54134.63843184 2025-09-30,01:38:11.000,273,11042672,-795,0,1759196290,13364.219582409998,434.3200905600024,54134.47074096 2025-09-30,01:38:12.000,273,11042647,-795,0,1759196291,13364.246527649993,434.277795779999,54134.55458640001 2025-09-30,01:38:13.000,273,11042646,-795,0,1759196292,13364.320627059999,434.20730447999813,54134.6593932 2025-09-30,01:38:14.000,273,11042681,-795,0,1759196293,13364.280209199998,434.20025534999877,54134.750225760006 2025-09-30,01:38:15.000,273,11042642,-795,0,1759196294,13364.219582409998,434.18615709000005,54134.6943288 2025-09-30,01:38:16.000,273,11042617,-795,0,1759196295,13364.105065139993,434.1086166599998,54134.45676672001 2025-09-30,01:38:17.000,273,11042674,-795,0,1759196296,13364.064647279993,434.0592727500043,54134.70131592001 2025-09-30,01:38:18.000,273,11042673,-795,0,1759196297,13364.004020489992,433.9676340599981,54134.64541896 2025-09-30,01:38:19.000,273,11042681,-795,0,1759196298,13363.876030599997,433.89009362999786,54134.73625152 2025-09-30,01:38:20.000,273,11042686,-795,0,1759196299,13363.741304399991,433.8196023300043,54134.68734168 2025-09-30,01:38:21.000,273,11042678,-795,0,1759196300,13363.56616034,433.7350127700047,54134.54061216 2025-09-30,01:38:22.000,273,11042675,-795,0,1759196301,13363.552687719995,433.6504232099978,54134.70830304 2025-09-30,01:38:23.000,273,11042665,-795,0,1759196302,13363.45837937999,433.5376371300008,54134.86201968 2025-09-30,01:38:24.000,273,11042653,-795,0,1759196303,13363.29670793999,433.43190018000314,54134.7642 2025-09-30,01:38:25.000,273,11042633,-795,0,1759196304,13363.128300189994,433.29796671000076,54134.72227728001 2025-09-30,01:38:26.000,273,11042697,-795,0,1759196305,13362.980101369998,433.1922297600031,54134.52663792 2025-09-30,01:38:27.000,273,11042651,-795,0,1759196306,13362.845375169993,433.05124716000137,54134.5196508 2025-09-30,01:38:28.000,273,11042697,-795,0,1759196307,13362.771275760002,432.92436281999835,54134.54061216 2025-09-30,01:38:29.000,273,11042675,-795,0,1759196308,13362.690440040002,432.8186258700007,54134.49170232 2025-09-30,01:38:30.000,273,11042684,-795,0,1759196309,13362.596131699996,432.7551836999992,54134.42881824 2025-09-30,01:38:31.000,273,11042648,-795,0,1759196310,13362.495087049996,432.62829936000344,54134.35195992 2025-09-30,01:38:32.000,273,11042666,-795,0,1759196311,13362.508559670001,432.5366606700045,54134.38689552001 2025-09-30,01:38:33.000,273,11042689,-795,0,1759196312,13362.441196569991,432.4027272000021,54134.42183112 2025-09-30,01:38:34.000,273,11042648,-795,0,1759196313,13362.40751502,432.31813764000253,54134.40086976 2025-09-30,01:38:35.000,273,11042680,-795,0,1759196314,13362.38730609,432.23354808000295,54134.3799084 2025-09-30,01:38:36.000,273,11042660,-795,0,1759196315,13362.272788819995,432.1912532999995,54134.21920464001 2025-09-30,01:38:37.000,273,11042624,-795,0,1759196316,13362.24584358,432.0784672200025,54134.33798568001 2025-09-30,01:38:38.000,273,11042685,-795,0,1759196317,13362.21889833999,432.02207418000035,54134.40785688001 2025-09-30,01:38:39.000,273,11042633,-795,0,1759196318,13362.21889833999,431.9304354900014,54134.55458640001 2025-09-30,01:38:40.000,273,11042661,-795,0,1759196319,13362.191953099995,431.8528950600012,54134.52663792 2025-09-30,01:38:41.000,273,11042694,-795,0,1759196320,13362.04375428,431.75420724000287,54134.40086976 2025-09-30,01:38:42.000,273,11042637,-795,0,1759196321,13361.949445939994,431.69076507000136,54134.344972800005 2025-09-30,01:38:43.000,273,11042649,-795,0,1759196322,13361.915764389989,431.5709298599977,54134.3799084 2025-09-30,01:38:44.000,273,11042623,-795,0,1759196323,13361.935973319989,431.49338943000475,54134.5196508 2025-09-30,01:38:45.000,273,11042673,-795,0,1759196324,13361.868610219994,431.4510946500013,54134.52663792 2025-09-30,01:38:46.000,273,11042672,-795,0,1759196325,13361.760829259998,431.3947016099992,54134.48471520001 2025-09-30,01:38:47.000,273,11042671,-795,0,1759196326,13361.767565569993,431.33125943999767,54134.56856064 2025-09-30,01:38:48.000,273,11042678,-795,0,1759196327,13361.760829259998,431.29601379000087,54134.729264400004 2025-09-30,01:38:49.000,273,11042640,-795,0,1759196328,13361.659784609998,431.2748664000028,54134.60349624001 2025-09-30,01:38:50.000,273,11042712,-795,0,1759196329,13361.659784609998,431.2466698799981,54134.631444720006 2025-09-30,01:38:51.000,273,11042671,-795,0,1759196330,13361.545267339992,431.2466698799981,54134.47074096 2025-09-30,01:38:52.000,273,11042689,-795,0,1759196331,13361.599157819997,431.2114242300013,54134.610483360004 2025-09-30,01:38:53.000,273,11042681,-795,0,1759196332,13361.619366749997,431.3242103099983,54134.80612272 2025-09-30,01:38:54.000,273,11042650,-795,0,1759196333,13361.673257230002,431.4087998699979,54134.80612272 2025-09-30,01:38:55.000,273,11042639,-795,0,1759196334,13361.605894129993,431.4863402999981,54134.74323864001 2025-09-30,01:38:56.000,273,11042676,-795,0,1759196335,13361.639575679998,431.54273334000027,54134.848045440005 2025-09-30,01:38:57.000,273,11042588,-795,0,1759196336,13361.545267339992,431.6414211599986,54134.6943288 2025-09-30,01:38:58.000,273,11042613,-795,0,1759196337,13361.538531029997,431.74010898000415,54134.73625152 2025-09-30,01:38:59.000,273,11042715,-795,0,1759196338,13361.477904239997,431.77535463000095,54134.84105832001 2025-09-30,01:39:00.000,273,11042720,-795,0,1759196339,13361.464431619992,431.87404244999925,54134.848045440005 2025-09-30,01:39:01.000,273,11042691,-795,0,1759196340,13361.282551249991,431.9515828799995,54134.48471520001 2025-09-30,01:39:02.000,273,11042665,-795,0,1759196341,13361.417277449997,432.00092679000227,54134.82708408 2025-09-30,01:39:03.000,273,11042680,-795,0,1759196342,13361.450959000002,432.08551635000185,54134.98778784001 2025-09-30,01:39:04.000,273,11042687,-795,0,1759196343,13361.444222689992,432.14895852000336,54134.945865120004 2025-09-30,01:39:05.000,273,11042643,-795,0,1759196344,13361.430750070002,432.1983024299989,54134.88996816001 2025-09-30,01:39:06.000,273,11042618,-795,0,1759196345,13361.363386969992,432.21240069000487,54134.78516136 2025-09-30,01:39:07.000,273,11042612,-795,0,1759196346,13361.410541140001,432.26879372999974,54134.848045440005 2025-09-30,01:39:08.000,273,11042662,-795,0,1759196347,13361.450959000002,432.3392850300006,54134.92490376 2025-09-30,01:39:09.000,273,11042654,-795,0,1759196348,13361.444222689992,432.4238745900002,54134.86900680001 2025-09-30,01:39:10.000,273,11042648,-795,0,1759196349,13361.450959000002,432.473218500003,54134.81310984 2025-09-30,01:39:11.000,273,11042697,-795,0,1759196350,13361.498113169997,432.51551327999914,54134.72227728001 2025-09-30,01:39:12.000,273,11042663,-795,0,1759196351,13361.558739959997,432.56485719000193,54134.848045440005 2025-09-30,01:39:13.000,273,11042637,-795,0,1759196352,13361.626103059993,432.62829936000344,54134.917916640006 2025-09-30,01:39:14.000,273,11042655,-795,0,1759196353,13361.632839370002,432.66354501000023,54134.8340712 2025-09-30,01:39:15.000,273,11042678,-795,0,1759196354,13361.686729849993,432.7481345699998,54134.82009696001 2025-09-30,01:39:16.000,273,11042622,-795,0,1759196355,13361.686729849993,432.712888920003,54134.61747048 2025-09-30,01:39:17.000,273,11042682,-795,0,1759196356,13361.653048300002,432.8327241299994,54134.68734168 2025-09-30,01:39:18.000,273,11042688,-795,0,1759196357,13361.895555459989,432.8820680400022,54134.92490376 2025-09-30,01:39:19.000,273,11042708,-795,0,1759196358,13361.935973319989,432.9596084700024,54134.91092952001 2025-09-30,01:39:20.000,273,11042650,-795,0,1759196359,13362.010072729994,432.9596084700024,54134.92490376 2025-09-30,01:39:21.000,273,11042638,-795,0,1759196360,13362.030281659994,433.01600151000457,54134.61747048 2025-09-30,01:39:22.000,273,11042682,-795,0,1759196361,13362.10438107,433.1076402000035,54134.78516136 2025-09-30,01:39:23.000,273,11042672,-795,0,1759196362,13362.18521679,433.19927889000246,54134.81310984 2025-09-30,01:39:24.000,273,11042688,-795,0,1759196363,13362.333415609995,433.2133771500012,54134.88996816001 2025-09-30,01:39:25.000,273,11042633,-795,0,1759196364,13362.34688823,433.2909175800014,54134.86201968 2025-09-30,01:39:26.000,273,11042715,-795,0,1759196365,13362.46814181,433.34731062000355,54134.84105832001 2025-09-30,01:39:27.000,273,11042697,-795,0,1759196366,13362.542241219991,433.4178019200044,54134.86900680001 2025-09-30,01:39:28.000,273,11042697,-795,0,1759196367,13362.690440040002,433.49534235000465,54135.07163328 2025-09-30,01:39:29.000,273,11042716,-795,0,1759196368,13362.724121589992,433.61517756000103,54135.02272344 2025-09-30,01:39:30.000,273,11042713,-795,0,1759196369,13362.798220999997,433.7209145099987,54134.9738136 2025-09-30,01:39:31.000,273,11042699,-795,0,1759196370,13362.751066830002,433.8477988500017,54134.750225760006 2025-09-30,01:39:32.000,273,11042642,-795,0,1759196371,13362.852111480002,433.96058492999873,54134.81310984 2025-09-30,01:39:33.000,273,11042693,-795,0,1759196372,13362.858847789998,434.07337101000303,54134.9039424 2025-09-30,01:39:34.000,273,11042718,-795,0,1759196373,13363.000310299998,434.15091144000326,54135.02272344 2025-09-30,01:39:35.000,273,11042670,-795,0,1759196374,13363.013782919988,434.277795779999,54134.95285224 2025-09-30,01:39:36.000,273,11042657,-795,0,1759196375,13363.128300189994,434.29894317000435,54135.02272344 2025-09-30,01:39:37.000,273,11042706,-795,0,1759196376,13363.108091259994,434.39763099000265,54135.02971056 2025-09-30,01:39:38.000,273,11042661,-795,0,1759196377,13363.19566328999,434.4540240300048,54135.05067192 2025-09-30,01:39:39.000,273,11042652,-795,0,1759196378,13363.175454359989,434.49631881000096,54134.93189088 2025-09-30,01:39:40.000,273,11042667,-795,0,1759196379,13363.32365318,434.5104170699997,54134.99477496 2025-09-30,01:39:41.000,273,11042723,-795,0,1759196380,13363.29670793999,434.5668101100018,54134.91092952001 2025-09-30,01:39:42.000,273,11042751,-795,0,1759196381,13363.48532462,434.5879574999999,54135.064646160004 2025-09-30,01:39:43.000,273,11042708,-795,0,1759196382,13363.57963295999,434.64435054000205,54135.19740144 2025-09-30,01:39:44.000,273,11042674,-795,0,1759196383,13363.64699606,434.6373014100027,54135.17644008001 2025-09-30,01:39:45.000,273,11042633,-795,0,1759196384,13363.714359159996,434.6513996700014,54135.17644008001 2025-09-30,01:39:46.000,273,11042664,-795,0,1759196385,13363.801931189992,434.6513996700014,54135.064646160004 2025-09-30,01:39:47.000,273,11042677,-795,0,1759196386,13363.855821669997,434.72894010000164,54135.16246584 2025-09-30,01:39:48.000,273,11042647,-795,0,1759196387,13364.010756800002,434.7712348799978,54135.19041432 2025-09-30,01:39:49.000,273,11042695,-795,0,1759196388,13364.004020489992,434.80648053000186,54135.0436848 2025-09-30,01:39:50.000,273,11042679,-795,0,1759196389,13364.111801450003,434.8135296600012,54135.09259464 2025-09-30,01:39:51.000,273,11042671,-795,0,1759196390,13364.165691929993,434.9192666099989,54135.07163328 2025-09-30,01:39:52.000,273,11042655,-795,0,1759196391,13364.293681819989,434.9686105200017,54135.12054312 2025-09-30,01:39:53.000,273,11042641,-795,0,1759196392,13364.361044919999,435.07434746999934,54135.22534992001 2025-09-30,01:39:54.000,273,11042671,-795,0,1759196393,13364.45535325999,435.12369138000213,54135.17644008001 2025-09-30,01:39:55.000,273,11042685,-795,0,1759196394,13364.448616949994,435.194182680003,54135.2183628 2025-09-30,01:39:56.000,273,11042709,-795,0,1759196395,13364.50250743,435.2717231100032,54135.14150448 2025-09-30,01:39:57.000,273,11042688,-795,0,1759196396,13364.50250743,435.33516528000473,54135.2183628 2025-09-30,01:39:58.000,273,11042711,-795,0,1759196397,13364.670915179995,435.46909874999983,54135.33714384 2025-09-30,01:39:59.000,273,11042678,-795,0,1759196398,13364.670915179995,435.5184426600026,54135.37906656 2025-09-30,01:40:00.000,273,11042677,-795,0,1759196399,13364.691124109995,435.638277869999,54135.34413096001 2025-09-30,01:40:01.000,273,11042616,-795,0,1759196400,13364.62376101,435.7158182999992,54135.26727264 2025-09-30,01:40:02.000,273,11042700,-795,0,1759196401,13364.670915179995,435.8074569899982,54135.23932416 2025-09-30,01:40:03.000,273,11042690,-795,0,1759196402,13364.64396994,435.87794828999904,54135.26727264 2025-09-30,01:40:04.000,273,11042668,-795,0,1759196403,13364.71806934999,435.95548871999927,54135.33714384 2025-09-30,01:40:05.000,273,11042708,-795,0,1759196404,13364.58334315,436.04007827999885,54135.15547872001 2025-09-30,01:40:06.000,273,11042668,-795,0,1759196405,13364.80564138,436.1458152300038,54135.400027920005 2025-09-30,01:40:07.000,273,11042664,-795,0,1759196406,13364.64396994,436.18811000999995,54135.16246584 2025-09-30,01:40:08.000,273,11042646,-795,0,1759196407,13364.832586619996,436.2938469600049,54135.41400216001 2025-09-30,01:40:09.000,273,11042648,-795,0,1759196408,13364.873004479996,436.2938469600049,54135.49086048001 2025-09-30,01:40:10.000,273,11042666,-795,0,1759196409,13364.926894960001,436.4066330400019,54135.4279764 2025-09-30,01:40:11.000,273,11042719,-795,0,1759196410,13364.873004479996,436.5053208600002,54135.31618248 2025-09-30,01:40:12.000,273,11042698,-795,0,1759196411,13364.926894960001,436.554664770003,54135.36509232 2025-09-30,01:40:13.000,273,11042735,-795,0,1759196412,13364.980785439991,436.6322052000032,54135.51182184001 2025-09-30,01:40:14.000,273,11042661,-795,0,1759196413,13365.007730680001,436.73089302000153,54135.52579608 2025-09-30,01:40:15.000,273,11042678,-795,0,1759196414,13364.947103890001,436.8013843200024,54135.44195064001 2025-09-30,01:40:16.000,273,11042641,-795,0,1759196415,13364.980785439991,436.8366299699992,54135.37207944001 2025-09-30,01:40:17.000,273,11042613,-795,0,1759196416,13364.920158649991,436.8366299699992,54135.41400216001 2025-09-30,01:40:18.000,273,11042656,-795,0,1759196417,13364.920158649991,436.9000721400007,54135.37906656 2025-09-30,01:40:19.000,273,11042648,-795,0,1759196418,13365.014466989996,436.885973880002,54135.400027920005 2025-09-30,01:40:20.000,273,11042683,-795,0,1759196419,13365.068357470002,436.9000721400007,54135.29522112001 2025-09-30,01:40:21.000,273,11042703,-795,0,1759196420,13364.974049129996,436.9494160500035,54135.15547872001 2025-09-30,01:40:22.000,273,11042676,-795,0,1759196421,13365.102039019992,437.01990735000436,54135.31618248 2025-09-30,01:40:23.000,273,11042658,-795,0,1759196422,13365.095302709997,437.0340056100031,54135.26727264 2025-09-30,01:40:24.000,273,11042661,-795,0,1759196423,13365.189611050002,437.0128582199977,54135.420989280006 2025-09-30,01:40:25.000,273,11042603,-795,0,1759196424,13365.176138429997,437.0269564800037,54135.4279764 2025-09-30,01:40:26.000,273,11042685,-795,0,1759196425,13365.196347359997,437.0974477800046,54135.400027920005 2025-09-30,01:40:27.000,273,11042655,-795,0,1759196426,13365.196347359997,437.0622021300005,54135.41400216001 2025-09-30,01:40:28.000,273,11042663,-795,0,1759196427,13365.162665809992,437.125644300002,54135.253298400006 2025-09-30,01:40:29.000,273,11042664,-795,0,1759196428,13365.122247949992,437.1467916900001,54135.302208240006 2025-09-30,01:40:30.000,273,11042641,-795,0,1759196429,13365.102039019992,437.1326934300014,54135.27425976001 2025-09-30,01:40:31.000,273,11042691,-795,0,1759196430,13365.014466989996,437.1749882100048,54135.26028552 2025-09-30,01:40:32.000,273,11042682,-795,0,1759196431,13364.987521750001,437.15384081999946,54135.26028552 2025-09-30,01:40:33.000,273,11042674,-795,0,1759196432,13364.953840199996,437.1467916900001,54135.3581052 2025-09-30,01:40:34.000,273,11042679,-795,0,1759196433,13364.879740789991,437.125644300002,54135.351118080005 2025-09-30,01:40:35.000,273,11042692,-795,0,1759196434,13364.81911399999,437.1326934300014,54135.29522112001 2025-09-30,01:40:36.000,273,11042683,-795,0,1759196435,13364.711333039995,437.1467916900001,54135.19740144 2025-09-30,01:40:37.000,273,11042693,-795,0,1759196436,13364.62376101,437.13974256000074,54135.2183628 2025-09-30,01:40:38.000,273,11042672,-795,0,1759196437,13364.650706249995,437.1467916900001,54135.37906656 2025-09-30,01:40:39.000,273,11042669,-795,0,1759196438,13364.610288389995,437.1749882100048,54135.39304080001 2025-09-30,01:40:40.000,273,11042675,-795,0,1759196439,13364.529452669994,437.1679390799982,54135.30919536 2025-09-30,01:40:41.000,273,11042632,-795,0,1759196440,13364.39472646999,437.1608899499988,54135.085607520006 2025-09-30,01:40:42.000,273,11042673,-795,0,1759196441,13364.361044919999,437.1820373400042,54135.22534992001 2025-09-30,01:40:43.000,273,11042636,-795,0,1759196442,13364.280209199998,437.1749882100048,54135.26727264 2025-09-30,01:40:44.000,273,11042733,-795,0,1759196443,13364.293681819989,437.1467916900001,54135.37207944001 2025-09-30,01:40:45.000,273,11042672,-795,0,1759196444,13364.233055029988,437.10449691000395,54135.37906656 2025-09-30,01:40:46.000,273,11042705,-795,0,1759196445,13364.192637169988,437.1115460400033,54135.31618248 2025-09-30,01:40:47.000,273,11042683,-795,0,1759196446,13364.118537759998,437.04105474000244,54135.288234 2025-09-30,01:40:48.000,273,11042673,-795,0,1759196447,13364.138746689998,436.998759959999,54135.39304080001 2025-09-30,01:40:49.000,273,11042678,-795,0,1759196448,13364.118537759998,436.9353177900048,54135.400027920005 2025-09-30,01:40:50.000,273,11042726,-795,0,1759196449,13363.997284179997,436.92826865999814,54135.33015672 2025-09-30,01:40:51.000,273,11042710,-795,0,1759196450,13363.869294290002,436.9212195299988,54135.22534992001 2025-09-30,01:40:52.000,273,11042705,-795,0,1759196451,13363.761513329991,436.9141703999994,54135.23932416 2025-09-30,01:40:53.000,273,11042695,-795,0,1759196452,13363.707622850001,436.8648264900039,54135.26028552 2025-09-30,01:40:54.000,273,11042669,-795,0,1759196453,13363.6065782,436.7802369300043,54135.183427200005 2025-09-30,01:40:55.000,273,11042663,-795,0,1759196454,13363.552687719995,436.70974563000345,54135.302208240006 2025-09-30,01:40:56.000,273,11042681,-795,0,1759196455,13363.4044889,436.6533525900013,54135.281246880004 2025-09-30,01:40:57.000,273,11042646,-795,0,1759196456,13363.29670793999,436.5758121600011,54135.12054312 2025-09-30,01:40:58.000,273,11042647,-795,0,1759196457,13363.222608529999,436.5053208600002,54135.12753024001 2025-09-30,01:40:59.000,273,11042699,-795,0,1759196458,13363.168718049994,436.4559769500047,54135.09259464 2025-09-30,01:41:00.000,273,11042718,-795,0,1759196459,13363.094618639989,436.35023999999976,54135.12054312 2025-09-30,01:41:01.000,273,11042670,-795,0,1759196460,13362.993573989988,436.2797486999989,54134.92490376 2025-09-30,01:41:02.000,273,11042664,-795,0,1759196461,13362.953156129988,436.2304047900034,54135.07163328 2025-09-30,01:41:03.000,273,11042680,-795,0,1759196462,13362.879056719998,436.1740117500012,54135.26727264 2025-09-30,01:41:04.000,273,11042700,-795,0,1759196463,13362.764539449992,436.1105695799997,54135.27425976001 2025-09-30,01:41:05.000,273,11042701,-795,0,1759196464,13362.623076939992,436.096471320001,54135.24631128001 2025-09-30,01:41:06.000,273,11042699,-795,0,1759196465,13362.40077870999,436.0189308900008,54135.10656888001 2025-09-30,01:41:07.000,273,11042661,-795,0,1759196466,13362.31994298999,435.983685240004,54135.113556000004 2025-09-30,01:41:08.000,273,11042695,-795,0,1759196467,13362.26605251,435.983685240004,54135.21137568 2025-09-30,01:41:09.000,273,11042694,-795,0,1759196468,13362.131326309995,435.95548871999927,54135.24631128001 2025-09-30,01:41:10.000,273,11042725,-795,0,1759196469,13362.050490589994,435.94139046000055,54135.2183628 2025-09-30,01:41:11.000,273,11042712,-795,0,1759196470,13361.868610219994,435.9343413300012,54135.1484916 2025-09-30,01:41:12.000,273,11042712,-795,0,1759196471,13361.821456049998,435.92729220000183,54135.134517360006 2025-09-30,01:41:13.000,273,11042621,-795,0,1759196472,13361.760829259998,435.92729220000183,54135.17644008001 2025-09-30,01:41:14.000,273,11042625,-795,0,1759196473,13361.632839370002,435.92729220000183,54135.20438856001 2025-09-30,01:41:15.000,273,11042682,-795,0,1759196474,13361.525058409992,435.87794828999904,54135.16246584 2025-09-30,01:41:16.000,273,11042673,-795,0,1759196475,13361.417277449997,435.92729220000183,54135.07862040001 2025-09-30,01:41:17.000,273,11042696,-795,0,1759196476,13361.309496490001,435.90614481000375,54135.03669768001 2025-09-30,01:41:18.000,273,11042650,-795,0,1759196477,13361.302760179991,435.94139046000055,54135.19740144 2025-09-30,01:41:19.000,273,11042699,-795,0,1759196478,13361.093934569995,435.95548871999927,54134.99477496 2025-09-30,01:41:20.000,273,11042669,-795,0,1759196479,13361.10067087999,435.9484395899999,54135.21137568 2025-09-30,01:41:21.000,273,11042650,-795,0,1759196480,13360.87837264999,435.9343413300012,54134.95983936001 2025-09-30,01:41:22.000,273,11042667,-795,0,1759196481,13360.8446911,435.92729220000183,54135.02971056 2025-09-30,01:41:23.000,273,11042709,-795,0,1759196482,13360.676283349989,435.95548871999927,54134.93887800001 2025-09-30,01:41:24.000,273,11042680,-795,0,1759196483,13360.649338109994,435.90614481000375,54135.02971056 2025-09-30,01:41:25.000,273,11042677,-795,0,1759196484,13360.602183939998,435.95548871999927,54135.085607520006 2025-09-30,01:41:26.000,273,11042721,-795,0,1759196485,13360.561766079998,435.9766361100046,54135.21137568 2025-09-30,01:41:27.000,273,11042699,-795,0,1759196486,13360.427039879993,435.9484395899999,54135.12753024001 2025-09-30,01:41:28.000,273,11042689,-795,0,1759196487,13360.339467849997,435.95548871999927,54135.015736320005 2025-09-30,01:41:29.000,273,11042654,-795,0,1759196488,13360.305786299992,435.9766361100046,54135.09958176 2025-09-30,01:41:30.000,273,11042714,-795,0,1759196489,13360.251895820002,435.92024307000247,54135.16945296 2025-09-30,01:41:31.000,273,11042688,-795,0,1759196490,13360.144114859992,435.92024307000247,54134.966826480006 2025-09-30,01:41:32.000,273,11042682,-795,0,1759196491,13360.144114859992,435.87794828999904,54135.0436848 2025-09-30,01:41:33.000,273,11042704,-795,0,1759196492,13360.090224380001,435.8849974199984,54135.09259464 2025-09-30,01:41:34.000,273,11042678,-795,0,1759196493,13359.975707109996,435.8074569899982,54135.12753024001 2025-09-30,01:41:35.000,273,11042720,-795,0,1759196494,13359.874662459995,435.77926047000074,54135.07163328 2025-09-30,01:41:36.000,273,11042692,-795,0,1759196495,13359.773617809995,435.7228674299986,54135.03669768001 2025-09-30,01:41:37.000,273,11042659,-795,0,1759196496,13359.67930946999,435.68057265000243,54135.064646160004 2025-09-30,01:41:38.000,273,11042747,-795,0,1759196497,13359.55805588999,435.5607374399988,54134.86900680001 2025-09-30,01:41:39.000,273,11042647,-795,0,1759196498,13359.457011239989,435.5184426600026,54134.91092952001 2025-09-30,01:41:40.000,273,11042710,-795,0,1759196499,13359.403120759998,435.4056565799983,54134.92490376 2025-09-30,01:41:41.000,273,11042720,-795,0,1759196500,13359.261658249998,435.34926354000345,54134.799135600006 2025-09-30,01:41:42.000,273,11042689,-795,0,1759196501,13359.248185629993,435.2576248500045,54134.966826480006 2025-09-30,01:41:43.000,273,11042697,-795,0,1759196502,13359.187558839993,435.18713355000364,54135.064646160004 2025-09-30,01:41:44.000,273,11042700,-795,0,1759196503,13359.113459430002,435.07434746999934,54135.07862040001 2025-09-30,01:41:45.000,273,11042625,-795,0,1759196504,13359.025887399992,435.01795443000447,54135.00874920001 2025-09-30,01:41:46.000,273,11042671,-795,0,1759196505,13358.965260609992,434.9333648700049,54135.064646160004 2025-09-30,01:41:47.000,273,11042673,-795,0,1759196506,13358.817061789996,434.8135296600012,54134.85503256 2025-09-30,01:41:48.000,273,11042688,-795,0,1759196507,13358.79011655,434.65844880000077,54134.82708408 2025-09-30,01:41:49.000,273,11042682,-795,0,1759196508,13358.736226069996,434.5879574999999,54134.98778784001 2025-09-30,01:41:50.000,273,11042719,-795,0,1759196509,13358.72275344999,434.44697489999817,54135.02971056 2025-09-30,01:41:51.000,273,11042697,-795,0,1759196510,13358.635181419995,434.3623853399986,54134.86201968 2025-09-30,01:41:52.000,273,11042706,-795,0,1759196511,13358.62170879999,434.21435361000476,54134.88298104 2025-09-30,01:41:53.000,273,11042614,-795,0,1759196512,13358.58129093999,434.1438623100039,54134.917916640006 2025-09-30,01:41:54.000,273,11042660,-795,0,1759196513,13358.56781832,434.07337101000303,54134.896955280004 2025-09-30,01:41:55.000,273,11042734,-795,0,1759196514,13358.48024628999,434.02402710000024,54134.87599392 2025-09-30,01:41:56.000,273,11042654,-795,0,1759196515,13358.39941056999,434.0310762299996,54134.72227728001 2025-09-30,01:41:57.000,273,11042686,-795,0,1759196516,13358.264684369999,434.00287971000216,54134.82708408 2025-09-30,01:41:58.000,273,11042672,-795,0,1759196517,13358.298365919989,433.9958305800028,54134.945865120004 2025-09-30,01:41:59.000,273,11042692,-795,0,1759196518,13358.143430789998,433.9746831900047,54134.917916640006 2025-09-30,01:42:00.000,273,11042696,-795,0,1759196519,13358.028913519993,433.96058492999873,54134.93189088 2025-09-30,01:42:01.000,273,11042675,-795,0,1759196520,13357.894187320002,433.9323884100013,54134.64541896 2025-09-30,01:42:02.000,273,11042694,-795,0,1759196521,13357.826824219992,433.9323884100013,54134.63843184 2025-09-30,01:42:03.000,273,11042661,-795,0,1759196522,13357.685361709991,433.9746831900047,54134.73625152 2025-09-30,01:42:04.000,273,11042678,-795,0,1759196523,13357.658416469996,433.8689462399998,54134.778174240004 2025-09-30,01:42:05.000,273,11042701,-795,0,1759196524,13357.54389919999,433.8618971100004,54134.750225760006 2025-09-30,01:42:06.000,273,11042648,-795,0,1759196525,13357.537162889996,433.7843566800002,54134.72227728001 2025-09-30,01:42:07.000,273,11042677,-795,0,1759196526,13357.496745029996,433.72796363999805,54134.75721288 2025-09-30,01:42:08.000,273,11042711,-795,0,1759196527,13357.53042658,433.69271799000126,54134.8340712 2025-09-30,01:42:09.000,273,11042655,-795,0,1759196528,13357.456327169995,433.6856688600019,54134.73625152 2025-09-30,01:42:10.000,273,11042645,-795,0,1759196529,13357.456327169995,433.64337407999847,54134.70830304 2025-09-30,01:42:11.000,273,11042682,-795,0,1759196530,13357.42264561999,433.59403017000295,54134.61747048 2025-09-30,01:42:12.000,273,11042668,-795,0,1759196531,13357.456327169995,433.5728827800049,54134.680354560005 2025-09-30,01:42:13.000,273,11042680,-795,0,1759196532,13357.46979979,433.50944061000337,54134.78516136 2025-09-30,01:42:14.000,273,11042679,-795,0,1759196533,13357.53042658,433.488293219998,54134.79214848001 2025-09-30,01:42:15.000,273,11042732,-795,0,1759196534,13357.516953959996,433.43190018000314,54134.78516136 2025-09-30,01:42:16.000,273,11042683,-795,0,1759196535,13357.456327169995,433.3896053999997,54134.631444720006 2025-09-30,01:42:17.000,273,11042701,-795,0,1759196536,13357.496745029996,433.43190018000314,54134.72227728001 2025-09-30,01:42:18.000,273,11042734,-795,0,1759196537,13357.50348133999,433.36845801000163,54134.61747048 2025-09-30,01:42:19.000,273,11042695,-795,0,1759196538,13357.46306347999,433.31911409999884,54134.631444720006 2025-09-30,01:42:20.000,273,11042734,-795,0,1759196539,13357.34854621,433.26272106000397,54134.25414024 2025-09-30,01:42:21.000,273,11042700,-795,0,1759196540,13357.38222775999,433.2697701900033,54134.28907584001 2025-09-30,01:42:22.000,273,11042721,-795,0,1759196541,13357.436118239995,433.3120649699995,54134.38689552001 2025-09-30,01:42:23.000,273,11042690,-795,0,1759196542,13357.496745029996,433.2697701900033,54134.54061216 2025-09-30,01:42:24.000,273,11042685,-755,0,1759196543,13357.54389919999,433.2768193200027,54134.512663680005 2025-09-30,01:42:25.000,273,11042673,-795,0,1759196544,13357.48327240999,433.2415736699986,54134.33798568001 2025-09-30,01:42:26.000,273,11042701,-795,0,1759196545,13357.52369026999,433.1922297600031,54134.344972800005 2025-09-30,01:42:27.000,273,11042668,-795,0,1759196546,13357.577580749996,433.15698410999903,54134.393882640004 2025-09-30,01:42:28.000,273,11042669,-795,0,1759196547,13357.638207539996,433.10059107000416,54134.49170232 2025-09-30,01:42:29.000,273,11042704,-795,0,1759196548,13357.651680160001,433.0653454200001,54134.47772808 2025-09-30,01:42:30.000,273,11042683,-795,0,1759196549,13357.678625399996,432.95255934000306,54134.43580536001 2025-09-30,01:42:31.000,273,11042670,-795,0,1759196550,13357.644943849991,432.8679697800035,54134.33798568001 2025-09-30,01:42:32.000,273,11042679,-795,0,1759196551,13357.766197429992,432.7833802200039,54134.3799084 2025-09-30,01:42:33.000,273,11042630,-795,0,1759196552,13357.759461119997,432.7340363100011,54134.16330768 2025-09-30,01:42:34.000,273,11042698,-795,0,1759196553,13357.900923629997,432.6564958800009,54134.25414024 2025-09-30,01:42:35.000,273,11042661,-795,0,1759196554,13357.981759349997,432.55780806000257,54134.31702432001 2025-09-30,01:42:36.000,273,11042697,-795,0,1759196555,13358.069331379993,432.5366606700045,54134.296062960006 2025-09-30,01:42:37.000,273,11042686,-795,0,1759196556,13358.096276619988,432.473218500003,54134.26112736 2025-09-30,01:42:38.000,273,11042676,-795,0,1759196557,13358.190584959993,432.4027272000021,54134.296062960006 2025-09-30,01:42:39.000,273,11042630,-795,0,1759196558,13358.291629609994,432.3886289400034,54134.36593416001 2025-09-30,01:42:40.000,273,11042646,-795,0,1759196559,13358.352256399994,432.3604324199987,54134.393882640004 2025-09-30,01:42:41.000,273,11042676,-795,0,1759196560,13358.311838539994,432.3251867700019,54134.17029480001 2025-09-30,01:42:42.000,273,11042673,-795,0,1759196561,13358.40614688,432.3040393800038,54134.247153120006 2025-09-30,01:42:43.000,273,11042628,-795,0,1759196562,13358.42635581,432.2264989500036,54134.1353592 2025-09-30,01:42:44.000,273,11042691,-795,0,1759196563,13358.50045521999,432.13486026000464,54134.21221752 2025-09-30,01:42:45.000,273,11042700,-795,0,1759196564,13358.614972489995,432.10666373999993,54134.3799084 2025-09-30,01:42:46.000,273,11042722,-715,0,1759196565,13358.70254451999,432.03617243999906,54134.42881824 2025-09-30,01:42:47.000,273,11042720,-795,0,1759196566,13358.803589169991,431.9515828799995,54134.35894704 2025-09-30,01:42:48.000,273,11042694,-795,0,1759196567,13358.904633819991,431.87404244999925,54134.30305008 2025-09-30,01:42:49.000,273,11042623,-795,0,1759196568,13359.039360019997,431.8528950600012,54134.3100372 2025-09-30,01:42:50.000,273,11042696,-795,0,1759196569,13359.160613599997,431.8176494100044,54134.25414024 2025-09-30,01:42:51.000,273,11042682,-795,0,1759196570,13359.214504080002,431.81060027999774,54134.15632056 2025-09-30,01:42:52.000,273,11042696,-795,0,1759196571,13359.369439209993,431.81060027999774,54134.21920464001 2025-09-30,01:42:53.000,273,11042682,-795,0,1759196572,13359.571528509994,431.8035511499984,54134.45676672001 2025-09-30,01:42:54.000,273,11042715,-795,0,1759196573,13359.692782089995,431.83879680000246,54134.47772808 2025-09-30,01:42:55.000,273,11042752,-795,0,1759196574,13359.834244599995,431.90223897000396,54134.47772808 2025-09-30,01:42:56.000,273,11042675,-795,0,1759196575,13359.94202555999,431.8951898400046,54134.36593416001 2025-09-30,01:42:57.000,273,11042702,-795,0,1759196576,13360.090224380001,431.9656811399982,54134.40086976 2025-09-30,01:42:58.000,273,11042700,-795,0,1759196577,13360.184532719992,431.9938776600029,54134.36593416001 2025-09-30,01:42:59.000,273,11042714,-795,0,1759196578,13360.359676779997,432.0079759200016,54134.35894704 2025-09-30,01:43:00.000,273,11042720,-795,0,1759196579,13360.352940470002,432.0432215699984,54134.3100372 2025-09-30,01:43:01.000,273,11042667,-795,0,1759196580,13360.487666669993,432.0502706999978,54134.07247512001 2025-09-30,01:43:02.000,273,11042684,-795,0,1759196581,13360.676283349989,432.13486026000464,54134.33099856 2025-09-30,01:43:03.000,273,11042715,-795,0,1759196582,13360.790800619994,432.0925654800012,54134.40785688001 2025-09-30,01:43:04.000,273,11042675,-795,0,1759196583,13360.790800619994,432.13486026000464,54134.296062960006 2025-09-30,01:43:05.000,273,11042590,-795,0,1759196584,13360.972680989995,432.17010591000144,54134.43580536001 2025-09-30,01:43:06.000,273,11042703,-795,0,1759196585,13361.04004408999,432.2405972100023,54134.393882640004 2025-09-30,01:43:07.000,273,11042685,-795,0,1759196586,13361.06698933,432.24764634000167,54134.344972800005 2025-09-30,01:43:08.000,273,11042667,-795,0,1759196587,13361.20845184,432.26879372999974,54134.36593416001 2025-09-30,01:43:09.000,273,11042689,-795,0,1759196588,13361.296023869996,432.38157981000404,54134.442792480004 2025-09-30,01:43:10.000,273,11042673,-795,0,1759196589,13361.410541140001,432.43092371999956,54134.50567656001 2025-09-30,01:43:11.000,273,11042703,-795,0,1759196590,13361.430750070002,432.5014150200004,54134.35195992 2025-09-30,01:43:12.000,273,11042703,-795,0,1759196591,13361.498113169997,432.6142011000047,54134.442792480004 2025-09-30,01:43:13.000,273,11042696,-795,0,1759196592,13361.599157819997,432.6564958800009,54134.5196508 2025-09-30,01:43:14.000,273,11042650,-795,0,1759196593,13361.612630440002,432.712888920003,54134.414844000006 2025-09-30,01:43:15.000,273,11042655,-795,0,1759196594,13361.632839370002,432.76223282999854,54134.28907584001 2025-09-30,01:43:16.000,273,11042675,-795,0,1759196595,13361.834928669989,432.8186258700007,54134.47772808 2025-09-30,01:43:17.000,273,11042668,-795,0,1759196596,13361.807983429993,432.83977325999876,54134.40785688001 2025-09-30,01:43:18.000,273,11042710,-795,0,1759196597,13361.922500699999,432.87501891000284,54134.43580536001 2025-09-30,01:43:19.000,273,11042681,-795,0,1759196598,13362.070699519994,432.8961663000009,54134.610483360004 2025-09-30,01:43:20.000,273,11042692,-795,0,1759196599,13362.17848047999,432.9596084700024,54134.55458640001 2025-09-30,01:43:21.000,273,11042694,-795,0,1759196600,13362.17848047999,432.98780498999986,54134.01657816 2025-09-30,01:43:22.000,273,11042671,-795,0,1759196601,13362.27952512999,433.07239454999944,54134.31702432001 2025-09-30,01:43:23.000,273,11042678,-795,0,1759196602,13362.441196569991,433.13583672000095,54134.414844000006 2025-09-30,01:43:24.000,273,11042738,-795,0,1759196603,13362.548977530001,433.17108236999775,54134.442792480004 2025-09-30,01:43:25.000,273,11042667,-795,0,1759196604,13362.609604320001,433.26272106000397,54134.47074096 2025-09-30,01:43:26.000,273,11042680,-795,0,1759196605,13362.663494799992,433.3050158400001,54134.40086976 2025-09-30,01:43:27.000,273,11042700,-795,0,1759196606,13362.764539449992,433.29796671000076,54134.42881824 2025-09-30,01:43:28.000,273,11042672,-795,0,1759196607,13362.892529340003,433.34731062000355,54134.54061216 2025-09-30,01:43:29.000,273,11042625,-795,0,1759196608,13363.000310299998,433.3896053999997,54134.54759928 2025-09-30,01:43:30.000,273,11042669,-795,0,1759196609,13363.094618639989,433.44599844000186,54134.5196508 2025-09-30,01:43:31.000,273,11042676,-795,0,1759196610,13363.182190669999,433.44599844000186,54134.275101600004 2025-09-30,01:43:32.000,273,11042658,-795,0,1759196611,13363.31691686999,433.54468626000016,54134.4497796 2025-09-30,01:43:33.000,273,11042668,-795,0,1759196612,13363.48532462,433.6363249499991,54134.52663792 2025-09-30,01:43:34.000,273,11042752,-795,0,1759196613,13363.721095469991,433.6645214700038,54134.65240608001 2025-09-30,01:43:35.000,273,11042669,-795,0,1759196614,13363.822140119992,433.75616016000276,54134.610483360004 2025-09-30,01:43:36.000,273,11042705,-795,0,1759196615,13363.970338940002,433.8689462399998,54134.59650912 2025-09-30,01:43:37.000,273,11042655,-795,0,1759196616,13364.138746689998,433.92533928000194,54134.62445760001 2025-09-30,01:43:38.000,273,11042691,-795,0,1759196617,13364.347572299994,434.0099288400015,54134.55458640001 2025-09-30,01:43:39.000,273,11042700,-795,0,1759196618,13364.441880639999,434.0804201400024,54134.62445760001 2025-09-30,01:43:40.000,273,11042663,-795,0,1759196619,13364.569870529995,434.13681318000454,54134.57554776001 2025-09-30,01:43:41.000,273,11042666,-795,0,1759196620,13364.76522352,434.15091144000326,54134.32401144 2025-09-30,01:43:42.000,273,11042710,-795,0,1759196621,13364.980785439991,434.2425501300022,54134.5196508 2025-09-30,01:43:43.000,273,11042687,-795,0,1759196622,13365.128984260002,434.3553362099992,54134.680354560005 2025-09-30,01:43:44.000,273,11042666,-795,0,1759196623,13365.358018799998,434.46107316000416,54134.67336744001 2025-09-30,01:43:45.000,273,11042649,-795,0,1759196624,13365.472536069989,434.54566272000375,54134.582534880006 2025-09-30,01:43:46.000,273,11042664,-795,0,1759196625,13365.607262269994,434.64435054000205,54134.463753840006 2025-09-30,01:43:47.000,273,11042649,-795,0,1759196626,13365.70157061,434.7218909700023,54134.47772808 2025-09-30,01:43:48.000,273,11042671,-795,0,1759196627,13365.91713252999,434.76418574999843,54134.54759928 2025-09-30,01:43:49.000,273,11042697,-795,0,1759196628,13365.930605149995,434.84172617999866,54134.60349624001 2025-09-30,01:43:50.000,273,11042678,-795,0,1759196629,13365.99796824999,434.9686105200017,54134.54759928 2025-09-30,01:43:51.000,273,11042693,-795,0,1759196630,13366.011440869996,435.07434746999934,54134.52663792 2025-09-30,01:43:52.000,273,11042682,-795,0,1759196631,13366.193321239996,435.2435265899985,54134.71529016 2025-09-30,01:43:53.000,273,11042668,-795,0,1759196632,13366.307838510002,435.3774600600009,54134.75721288 2025-09-30,01:43:54.000,273,11042689,-795,0,1759196633,13366.476246259997,435.51139353000326,54134.70830304 2025-09-30,01:43:55.000,273,11042688,-795,0,1759196634,13366.557081979998,435.6241796100003,54134.73625152 2025-09-30,01:43:56.000,273,11042696,-795,0,1759196635,13366.664862939993,435.6735235200031,54134.6943288 2025-09-30,01:43:57.000,273,11042705,-795,0,1759196636,13366.745698659994,435.77926047000074,54134.70131592001 2025-09-30,01:43:58.000,273,11042647,-795,0,1759196637,13366.99494212999,435.8286043800035,54134.91092952001 2025-09-30,01:43:59.000,273,11042683,-795,0,1759196638,13367.12293202,435.8849974199984,54135.00176208 2025-09-30,01:44:00.000,273,11042661,-795,0,1759196639,13367.331757629996,435.983685240004,54135.03669768001 2025-09-30,01:44:01.000,273,11042689,-795,0,1759196640,13367.318285009991,435.95548871999927,54134.7642 2025-09-30,01:44:02.000,273,11042688,-795,0,1759196641,13367.500165379992,436.0471274099982,54134.93189088 2025-09-30,01:44:03.000,273,11042667,-795,0,1759196642,13367.634891579997,436.13876610000443,54134.9738136 2025-09-30,01:44:04.000,273,11042711,-795,0,1759196643,13367.823508259993,436.1951591399993,54135.07862040001 2025-09-30,01:44:05.000,273,11042707,-795,0,1759196644,13367.971707079989,436.28679782999825,54135.12753024001 2025-09-30,01:44:06.000,273,11042696,-795,0,1759196645,13368.13337851999,436.3643382599985,54135.2183628 2025-09-30,01:44:07.000,273,11042684,-795,0,1759196646,13368.20074162,436.48417347000213,54135.20438856001 2025-09-30,01:44:08.000,273,11042733,-795,0,1759196647,13368.27484102999,436.5264682499983,54135.24631128001 2025-09-30,01:44:09.000,273,11042667,-795,0,1759196648,13368.308522579995,436.6181069400045,54135.232337040004 2025-09-30,01:44:10.000,273,11042637,-795,0,1759196649,13368.47693032999,436.6885982399981,54135.19740144 2025-09-30,01:44:11.000,273,11042692,-795,0,1759196650,13368.42303985,436.73089302000153,54135.09259464 2025-09-30,01:44:12.000,273,11042656,-635,0,1759196651,13368.604920220001,436.84367909999855,54135.2183628 2025-09-30,01:44:13.000,273,11042702,-795,0,1759196652,13368.685755940001,436.9212195299988,54135.44195064001 2025-09-30,01:44:14.000,273,11042668,-795,0,1759196653,13368.793536899997,436.9635143100022,54135.43496352 2025-09-30,01:44:15.000,273,11042655,-795,0,1759196654,13368.867636310002,437.05515300000116,54135.518808960005 2025-09-30,01:44:16.000,273,11042697,-795,0,1759196655,13368.921526789993,437.01990735000436,54135.518808960005 2025-09-30,01:44:17.000,273,11042679,-795,0,1759196656,13368.968680960003,437.1115460400033,54135.63060288001 2025-09-30,01:44:18.000,273,11042703,-795,0,1759196657,13369.056252989998,437.125644300002,54135.63060288001 2025-09-30,01:44:19.000,273,11042684,-795,0,1759196658,13369.116879779998,437.2102338600016,54135.70047408 2025-09-30,01:44:20.000,273,11042652,-795,0,1759196659,13369.164033949994,437.25252863999776,54135.56073168001 2025-09-30,01:44:21.000,273,11042695,-795,0,1759196660,13369.164033949994,437.35121646000334,54135.46291200001 2025-09-30,01:44:22.000,273,11042682,-795,0,1759196661,13369.164033949994,437.38646211000014,54135.43496352 2025-09-30,01:44:23.000,273,11042732,-795,0,1759196662,13369.37959587,437.4076094999982,54135.67951272001 2025-09-30,01:44:24.000,273,11042665,-795,0,1759196663,13369.467167899995,437.46400254000037,54135.87515208001 2025-09-30,01:44:25.000,273,11042653,-795,0,1759196664,13369.527794689995,437.5556412299993,54135.84720360001 2025-09-30,01:44:26.000,273,11042696,-795,0,1759196665,13369.588421479995,437.5556412299993,54135.70746120001 2025-09-30,01:44:27.000,273,11042662,-795,0,1759196666,13369.58168517,437.54859209999995,54135.805280880006 2025-09-30,01:44:28.000,273,11042698,-795,0,1759196667,13369.62210303,437.5274447100019,54135.756371040006 2025-09-30,01:44:29.000,273,11042688,-795,0,1759196668,13369.72314768,437.583837750004,54135.94502328001 2025-09-30,01:44:30.000,273,11042650,-795,0,1759196669,13369.736620299991,437.6261325300002,54135.99393312001 2025-09-30,01:44:31.000,273,11042727,-795,0,1759196670,13369.72314768,437.6190834000008,54135.87515208001 2025-09-30,01:44:32.000,273,11042683,-795,0,1759196671,13369.756829229991,437.6684273100036,54136.04284296001 2025-09-30,01:44:33.000,273,11042707,-795,0,1759196672,13369.750092919996,437.64727991999825,54135.972971760006 2025-09-30,01:44:34.000,273,11042698,-795,0,1759196673,13369.797247089991,437.6684273100036,54136.070791440005 2025-09-30,01:44:35.000,273,11042652,-795,0,1759196674,13369.770301849996,437.66137818000425,54135.986946 2025-09-30,01:44:36.000,273,11042686,-795,0,1759196675,13369.803983400001,437.66137818000425,54136.091752800006 2025-09-30,01:44:37.000,273,11042636,-795,0,1759196676,13369.783774470001,437.6543290500049,54136.09873992 2025-09-30,01:44:38.000,273,11042648,-795,0,1759196677,13369.797247089991,437.66137818000425,54136.07777856 2025-09-30,01:44:39.000,273,11042695,-795,0,1759196678,13369.878082809992,437.583837750004,54136.16162400001 2025-09-30,01:44:40.000,273,11042644,-795,0,1759196679,13369.911764359997,437.56269035999867,54136.140662640006 2025-09-30,01:44:41.000,273,11042684,-795,0,1759196680,13369.857873879992,437.4781007999991,54135.972971760006 2025-09-30,01:44:42.000,273,11042672,-795,0,1759196681,13369.905028050001,437.4781007999991,54136.04284296001 2025-09-30,01:44:43.000,273,11042664,-795,0,1759196682,13369.965654840002,437.4217077600042,54136.070791440005 2025-09-30,01:44:44.000,273,11042700,-635,0,1759196683,13370.066699490002,437.40056036999886,54136.21752096 2025-09-30,01:44:45.000,273,11042689,-795,0,1759196684,13370.080172109992,437.40056036999886,54136.27341792 2025-09-30,01:44:46.000,273,11042689,-795,0,1759196685,13370.113853659997,437.40056036999886,54136.18258536001 2025-09-30,01:44:47.000,273,11042690,-795,0,1759196686,13370.066699490002,437.3723638500014,54136.25944368001 2025-09-30,01:44:48.000,273,11042672,-795,0,1759196687,13370.147535210002,437.40056036999886,54136.31534064 2025-09-30,01:44:49.000,273,11042689,-795,0,1759196688,13370.059963179992,437.40056036999886,54136.38521184 2025-09-30,01:44:50.000,273,11042704,-795,0,1759196689,13370.073435799997,437.42875689000357,54136.308353520006 2025-09-30,01:44:51.000,273,11042701,-795,0,1759196690,13369.911764359997,437.44990428000165,54136.20354672 2025-09-30,01:44:52.000,273,11042710,-795,0,1759196691,13369.905028050001,437.4710516699997,54136.287392160004 2025-09-30,01:44:53.000,273,11042673,-755,0,1759196692,13369.878082809992,437.456953410001,54136.44809592001 2025-09-30,01:44:54.000,273,11042665,-795,0,1759196693,13369.857873879992,437.44990428000165,54136.50399288 2025-09-30,01:44:55.000,273,11042673,-795,0,1759196694,13369.756829229991,437.44990428000165,54136.49700576001 2025-09-30,01:44:56.000,273,11042678,-795,0,1759196695,13369.729883989996,437.43580602000293,54136.56687696001 2025-09-30,01:44:57.000,273,11042707,-795,0,1759196696,13369.628839339995,437.40056036999886,54136.61578680001 2025-09-30,01:44:58.000,273,11042719,-795,0,1759196697,13369.54126731,437.4428551500023,54136.58783832001 2025-09-30,01:44:59.000,273,11042709,-795,0,1759196698,13369.426750039995,437.38646211000014,54136.65770952 2025-09-30,01:45:00.000,273,11042712,-795,0,1759196699,13369.33244169999,437.38646211000014,54136.476044400006 2025-09-30,01:45:01.000,273,11042699,-795,0,1759196700,13369.143825019994,437.344167330004,54136.51796712001 2025-09-30,01:45:02.000,273,11042685,-795,0,1759196701,13369.150561329989,437.3582655900027,54136.66469664001 2025-09-30,01:45:03.000,273,11042711,-795,0,1759196702,13369.123616089993,437.26662690000376,54136.741554960005 2025-09-30,01:45:04.000,273,11042693,-795,0,1759196703,13369.022571439993,437.2595777700044,54136.73456784001 2025-09-30,01:45:05.000,273,11042641,-795,0,1759196704,13368.908054170002,437.2102338600016,54136.73456784001 2025-09-30,01:45:06.000,273,11042707,-795,0,1759196705,13368.746382730002,437.18908647000353,54136.58783832001 2025-09-30,01:45:07.000,273,11042689,-795,0,1759196706,13368.679019629992,437.10449691000395,54136.6507224 2025-09-30,01:45:08.000,273,11042669,-795,0,1759196707,13368.645338080001,437.10449691000395,54136.76950344 2025-09-30,01:45:09.000,273,11042708,-795,0,1759196708,13368.551029739996,437.04105474000244,54136.76950344 2025-09-30,01:45:10.000,273,11042710,-795,0,1759196709,13368.429776159996,437.0128582199977,54136.811426160006 2025-09-30,01:45:11.000,273,11042729,-795,0,1759196710,13368.26136841,436.97056344000157,54136.65770952 2025-09-30,01:45:12.000,273,11042686,-795,0,1759196711,13368.207477929995,436.9000721400007,54136.7205936 2025-09-30,01:45:13.000,273,11042739,-795,0,1759196712,13368.126642209994,436.8154825800011,54136.86732312 2025-09-30,01:45:14.000,273,11042697,-795,0,1759196713,13367.978443389999,436.75908953999897,54136.79745192 2025-09-30,01:45:15.000,273,11042703,-795,0,1759196714,13367.850453499988,436.6885982399981,54136.74854208 2025-09-30,01:45:16.000,273,11042695,-795,0,1759196715,13367.769617780003,436.6181069400045,54136.71360648001 2025-09-30,01:45:17.000,273,11042708,-795,0,1759196716,13367.634891579997,436.54761564000364,54136.71360648001 2025-09-30,01:45:18.000,273,11042710,-795,0,1759196717,13367.560792169992,436.5264682499983,54136.76251632001 2025-09-30,01:45:19.000,273,11042696,-795,0,1759196718,13367.479956449992,436.41368217000127,54136.77649056 2025-09-30,01:45:20.000,273,11042681,-795,0,1759196719,13367.365439180001,436.38548565000383,54136.77649056 2025-09-30,01:45:21.000,273,11042651,-795,0,1759196720,13367.16334988,436.35023999999976,54136.476044400006 2025-09-30,01:45:22.000,273,11042674,-795,0,1759196721,13366.967996889995,436.37843652000447,54136.622773920004 2025-09-30,01:45:23.000,273,11042666,-795,0,1759196722,13366.83327068999,436.33614174000104,54136.68565800001 2025-09-30,01:45:24.000,273,11042693,-795,0,1759196723,13366.732226039989,436.2797486999989,54136.69963224 2025-09-30,01:45:25.000,273,11042730,-795,0,1759196724,13366.671599249989,436.2797486999989,54136.790464800004 2025-09-30,01:45:26.000,273,11042693,-795,0,1759196725,13366.509927810002,436.28679782999825,54136.741554960005 2025-09-30,01:45:27.000,273,11042728,-795,0,1759196726,13366.429092090002,436.2304047900034,54136.72758072 2025-09-30,01:45:28.000,273,11042664,-795,0,1759196727,13366.321311129992,436.25155218000145,54136.84636176 2025-09-30,01:45:29.000,273,11042626,-795,0,1759196728,13366.233739099996,436.1951591399993,54136.81841328 2025-09-30,01:45:30.000,273,11042702,-795,0,1759196729,13366.03838610999,436.18811000999995,54136.76251632001 2025-09-30,01:45:31.000,273,11042698,-795,0,1759196730,13365.80261526,436.209257399998,54136.63674816001 2025-09-30,01:45:32.000,273,11042724,-795,0,1759196731,13365.74198847,436.2304047900034,54136.65770952 2025-09-30,01:45:33.000,273,11042664,-795,0,1759196732,13365.667889059994,436.2304047900034,54136.74854208 2025-09-30,01:45:34.000,273,11042689,-795,0,1759196733,13365.607262269994,436.1810608800006,54136.81841328 2025-09-30,01:45:35.000,273,11042669,-795,0,1759196734,13365.512953929989,436.16696262000187,54136.85334888001 2025-09-30,01:45:36.000,273,11042673,-795,0,1759196735,13365.438854519998,436.10352045000036,54136.909245840005 2025-09-30,01:45:37.000,273,11042671,-795,0,1759196736,13365.331073560003,436.05417654000485,54136.76950344 2025-09-30,01:45:38.000,273,11042641,-795,0,1759196737,13365.243501529992,436.02598002000013,54136.87431024 2025-09-30,01:45:39.000,273,11042732,-795,0,1759196738,13365.223292599992,436.02598002000013,54136.85334888001 2025-09-30,01:45:40.000,273,11042698,-795,0,1759196739,13365.189611050002,436.02598002000013,54136.8952716 2025-09-30,01:45:41.000,273,11042734,-795,0,1759196740,13365.068357470002,436.08942219000164,54136.79745192 2025-09-30,01:45:42.000,273,11042688,-795,0,1759196741,13364.994258059996,436.1317169699978,54136.70661936 2025-09-30,01:45:43.000,273,11042720,-795,0,1759196742,13365.034675919997,436.12466783999844,54136.979117040006 2025-09-30,01:45:44.000,273,11042661,-795,0,1759196743,13364.899949719991,436.1317169699978,54137.04898824001 2025-09-30,01:45:45.000,273,11042685,-795,0,1759196744,13364.792168759996,436.13876610000443,54136.99309128 2025-09-30,01:45:46.000,273,11042705,-795,0,1759196745,13364.61702469999,436.16696262000187,54136.83238752001 2025-09-30,01:45:47.000,273,11042666,-795,0,1759196746,13364.51598004999,436.1317169699978,54136.86732312 2025-09-30,01:45:48.000,273,11042703,-795,0,1759196747,13364.41493539999,436.06827480000356,54136.92322008001 2025-09-30,01:45:49.000,273,11042681,-795,0,1759196748,13364.334099679989,436.0330291499995,54136.91623296 2025-09-30,01:45:50.000,273,11042686,-795,0,1759196749,13364.239791339998,435.95548871999927,54136.79745192 2025-09-30,01:45:51.000,273,11042654,-795,0,1759196750,13364.145482999993,435.9131939400031,54136.80443904001 2025-09-30,01:45:52.000,273,11042689,-795,0,1759196751,13364.125274069993,435.84270264000224,54136.85334888001 2025-09-30,01:45:53.000,273,11042676,-795,0,1759196752,13364.078119899998,435.74401482000394,54136.91623296 2025-09-30,01:45:54.000,273,11042681,-795,0,1759196753,13363.997284179997,435.6664743900037,54136.88828448 2025-09-30,01:45:55.000,273,11042738,-795,0,1759196754,13363.929921080002,435.61008135000156,54136.958155680004 2025-09-30,01:45:56.000,273,11042693,-795,0,1759196755,13363.842349049992,435.49729527000454,54136.78347768001 2025-09-30,01:45:57.000,273,11042731,-795,0,1759196756,13363.781722259992,435.46204962000047,54136.85334888001 2025-09-30,01:45:58.000,273,11042688,-795,0,1759196757,13363.815403809996,435.3422144100041,54137.02103976001 2025-09-30,01:45:59.000,273,11042684,-795,0,1759196758,13363.795194879996,435.2576248500045,54136.979117040006 2025-09-30,01:46:00.000,273,11042675,-795,0,1759196759,13363.774985949996,435.1659861599983,54136.99309128 2025-09-30,01:46:01.000,273,11042658,-795,0,1759196760,13363.62678713,435.0813965999987,54136.79745192 2025-09-30,01:46:02.000,273,11042738,-795,0,1759196761,13363.680677609991,434.97565965000103,54136.8254004 2025-09-30,01:46:03.000,273,11042706,-795,0,1759196762,13363.653732369996,434.86992270000337,54136.80443904001 2025-09-30,01:46:04.000,273,11042707,-795,0,1759196763,13363.66720499,434.82762791999994,54136.85334888001 2025-09-30,01:46:05.000,273,11042675,-795,0,1759196764,13363.62005081999,434.72894010000164,54136.90225872001 2025-09-30,01:46:06.000,273,11042734,-795,0,1759196765,13363.57963295999,434.65844880000077,54136.86732312 2025-09-30,01:46:07.000,273,11042685,-795,0,1759196766,13363.640259749991,434.58090837000054,54136.86732312 2025-09-30,01:46:09.000,273,11042674,-795,0,1759196768,13363.633523439996,434.5245153299984,54136.958155680004 2025-09-30,01:46:10.000,273,11042688,-795,0,1759196769,13363.6065782,434.4540240300048,54136.90225872001 2025-09-30,01:46:11.000,273,11042695,-795,0,1759196770,13363.54595141,434.44697489999817,54136.790464800004 2025-09-30,01:46:12.000,273,11042703,-795,0,1759196771,13363.532478789995,434.44697489999817,54136.8952716 2025-09-30,01:46:13.000,273,11042682,-795,0,1759196772,13363.50553355,434.43287663999945,54136.88828448 2025-09-30,01:46:14.000,273,11042697,-795,0,1759196773,13363.532478789995,434.4399257699988,54137.035014 2025-09-30,01:46:15.000,273,11042709,-795,0,1759196774,13363.532478789995,434.43287663999945,54137.035014 2025-09-30,01:46:16.000,273,11042686,-795,0,1759196775,13363.431434139995,434.41877838000073,54137.09789808001 2025-09-30,01:46:17.000,273,11042609,-795,0,1759196776,13363.34386211,434.3764836000046,54136.9651428 2025-09-30,01:46:18.000,273,11042650,-795,0,1759196777,13363.330389489995,434.33418882000115,54137.00706552 2025-09-30,01:46:19.000,273,11042753,-795,0,1759196778,13363.391016279995,434.3412379500005,54137.146807920006 2025-09-30,01:46:20.000,273,11042715,-795,0,1759196779,13363.370807349995,434.29894317000435,54137.11187232 2025-09-30,01:46:21.000,273,11042716,-795,0,1759196780,13363.30344425,434.33418882000115,54136.95116856001 2025-09-30,01:46:22.000,273,11042712,-795,0,1759196781,13363.242817459999,434.33418882000115,54136.95116856001 2025-09-30,01:46:23.000,273,11042726,-795,0,1759196782,13363.21587221999,434.3200905600024,54136.99309128 2025-09-30,01:46:24.000,273,11042633,-795,0,1759196783,13363.222608529999,434.34828707999986,54137.22366624 2025-09-30,01:46:25.000,273,11042690,-795,0,1759196784,13363.141772809999,434.3764836000046,54136.94418144 2025-09-30,01:46:26.000,273,11042730,-795,0,1759196785,13363.168718049994,434.38353273000394,54137.13982080001 2025-09-30,01:46:27.000,273,11042712,-795,0,1759196786,13363.108091259994,434.39763099000265,54137.00706552 2025-09-30,01:46:28.000,273,11042716,-795,0,1759196787,13363.081146019998,434.39763099000265,54137.028026880005 2025-09-30,01:46:29.000,273,11042730,-795,0,1759196788,13363.101354949998,434.33418882000115,54137.125846560004 2025-09-30,01:46:30.000,273,11042674,-795,0,1759196789,13363.128300189994,434.2918940399977,54137.125846560004 2025-09-30,01:46:31.000,273,11042700,-795,0,1759196790,13363.114827569989,434.2425501300022,54137.08392384 2025-09-30,01:46:32.000,273,11042684,-795,0,1759196791,13363.081146019998,434.18615709000005,54136.9651428 2025-09-30,01:46:33.000,273,11042683,-795,0,1759196792,13363.175454359989,434.17205883000133,54136.97212992001 2025-09-30,01:46:34.000,273,11042646,-795,0,1759196793,13363.249553769994,434.15091144000326,54136.98610416 2025-09-30,01:46:35.000,273,11042710,-795,0,1759196794,13363.289971629994,434.1297640499979,54137.06296248 2025-09-30,01:46:36.000,273,11042710,-675,0,1759196795,13363.37754365999,434.1156657899992,54137.00706552 2025-09-30,01:46:37.000,273,11042678,-675,0,1759196796,13363.411225209995,434.08746927000175,54136.94418144 2025-09-30,01:46:38.000,273,11042734,-795,0,1759196797,13363.411225209995,434.1297640499979,54136.86732312 2025-09-30,01:46:39.000,273,11042694,-795,0,1759196798,13363.512269859995,434.1086166599998,54137.06994960001 2025-09-30,01:46:40.000,273,11042676,-795,0,1759196799,13363.49879723999,434.0804201400024,54136.88828448 2025-09-30,01:46:41.000,273,11042698,-795,0,1759196800,13363.52574248,434.0592727500043,54136.98610416 2025-09-30,01:46:42.000,273,11042692,-795,0,1759196801,13363.44490676,434.03812535999896,54136.83238752001 2025-09-30,01:46:43.000,273,11042703,-795,0,1759196802,13363.593105579996,434.0099288400015,54136.909245840005 2025-09-30,01:46:44.000,273,11042716,-795,0,1759196803,13363.640259749991,433.96058492999873,54136.93719432 2025-09-30,01:46:45.000,273,11042738,-795,0,1759196804,13363.734568089996,434.00287971000216,54137.02103976001 2025-09-30,01:46:46.000,273,11042669,-795,0,1759196805,13363.795194879996,433.98878145000344,54137.1048852 2025-09-30,01:46:47.000,273,11042686,-795,0,1759196806,13363.835612739997,433.9676340599981,54137.08392384 2025-09-30,01:46:48.000,273,11042741,-755,0,1759196807,13363.855821669997,433.9535357999994,54136.97212992001 2025-09-30,01:46:49.000,273,11042685,-795,0,1759196808,13363.943393699992,433.93943754000065,54137.028026880005 2025-09-30,01:46:50.000,273,11042710,-795,0,1759196809,13363.943393699992,433.90419189000386,54137.035014 2025-09-30,01:46:51.000,273,11042714,-795,0,1759196810,13364.044438349993,433.8689462399998,54137.05597536 2025-09-30,01:46:52.000,273,11042743,-795,0,1759196811,13364.037702039997,433.87599536999915,54136.83238752001 2025-09-30,01:46:53.000,273,11042726,-795,0,1759196812,13364.118537759998,433.8477988500017,54136.95116856001 2025-09-30,01:46:54.000,273,11042699,-795,0,1759196813,13364.199373479998,433.85484798000107,54137.04200112 2025-09-30,01:46:55.000,273,11042690,-795,0,1759196814,13364.374517539989,433.85484798000107,54137.18174352 2025-09-30,01:46:56.000,273,11042699,-795,0,1759196815,13364.428408019994,433.85484798000107,54137.09091096001 2025-09-30,01:46:57.000,273,11042696,-795,0,1759196816,13364.43514432999,433.79140580999956,54136.958155680004 2025-09-30,01:46:58.000,273,11042670,-795,0,1759196817,13364.529452669994,433.77730755000084,54136.88828448 2025-09-30,01:46:59.000,273,11042685,-795,0,1759196818,13364.6843878,433.8830444999985,54137.01405264 2025-09-30,01:47:00.000,273,11042742,-795,0,1759196819,13364.79890506999,433.9112410200032,54137.1048852 2025-09-30,01:47:01.000,273,11042764,-795,0,1759196820,13364.79890506999,433.9676340599981,54137.06994960001 2025-09-30,01:47:02.000,273,11042637,-795,0,1759196821,13364.792168759996,433.9323884100013,54136.81841328 2025-09-30,01:47:03.000,273,11042698,-795,0,1759196822,13365.054884849997,433.9817323200041,54137.25860184001 2025-09-30,01:47:04.000,273,11042704,-795,0,1759196823,13365.115511639997,434.0451744899983,54137.26558896001 2025-09-30,01:47:05.000,273,11042722,-795,0,1759196824,13365.182874739992,434.06632188000367,54137.25161472 2025-09-30,01:47:06.000,273,11042720,-795,0,1759196825,13365.283919389993,434.0804201400024,54137.2795632 2025-09-30,01:47:07.000,273,11042721,-795,0,1759196826,13365.290655700002,434.1438623100039,54137.1747564 2025-09-30,01:47:08.000,273,11042675,-795,0,1759196827,13365.398436659998,434.1932062199994,54137.23764048001 2025-09-30,01:47:09.000,273,11042718,-795,0,1759196828,13365.472536069989,434.2636975200003,54137.28655032001 2025-09-30,01:47:10.000,273,11042704,-795,0,1759196829,13365.539899169999,434.3059923000037,54137.39135712 2025-09-30,01:47:11.000,273,11042691,-795,0,1759196830,13365.573580719989,434.36943446999794,54137.44725408 2025-09-30,01:47:12.000,273,11042682,-795,0,1759196831,13365.465799759993,434.4117292500014,54137.25860184001 2025-09-30,01:47:13.000,273,11042641,-795,0,1759196832,13365.539899169999,434.4681222900035,54137.28655032001 2025-09-30,01:47:14.000,273,11042693,-795,0,1759196833,13365.620734889999,434.5104170699997,54137.32148592 2025-09-30,01:47:15.000,273,11042700,-795,0,1759196834,13365.600525959999,434.4681222900035,54137.363408640005 2025-09-30,01:47:16.000,273,11042707,-795,0,1759196835,13365.667889059994,434.4892696800016,54137.37738288 2025-09-30,01:47:17.000,273,11042712,-795,0,1759196836,13365.65441643999,434.4751714200029,54137.30751168001 2025-09-30,01:47:18.000,273,11042712,-795,0,1759196837,13365.688097989994,434.5104170699997,54137.30052456 2025-09-30,01:47:19.000,273,11042717,-795,0,1759196838,13365.68136168,434.43287663999945,54137.23764048001 2025-09-30,01:47:20.000,273,11042711,-795,0,1759196839,13365.78240633,434.4751714200029,54137.37738288 2025-09-30,01:47:21.000,273,11042681,-795,0,1759196840,13365.80261526,434.4258275100001,54137.28655032001 2025-09-30,01:47:22.000,273,11042728,-795,0,1759196841,13365.688097989994,434.4399257699988,54137.05597536 2025-09-30,01:47:23.000,273,11042725,-795,0,1759196842,13365.78240633,434.3623853399986,54137.23764048001 2025-09-30,01:47:24.000,273,11042718,-795,0,1759196843,13365.829560499995,434.2636975200003,54137.21667912001 2025-09-30,01:47:25.000,273,11042690,-795,0,1759196844,13365.890187289995,434.23550100000284,54137.27257608 2025-09-30,01:47:26.000,273,11042746,-795,0,1759196845,13365.910396219995,434.1086166599998,54137.01405264 2025-09-30,01:47:27.000,273,11042714,-795,0,1759196846,13366.02491349,434.0945184000011,54137.30751168001 2025-09-30,01:47:28.000,273,11042707,-795,0,1759196847,13366.099012899991,434.0451744899983,54137.25860184001 2025-09-30,01:47:29.000,273,11042709,-795,0,1759196848,13366.152903379996,433.9676340599981,54137.30751168001 2025-09-30,01:47:30.000,273,11042689,-795,0,1759196849,13366.206793860001,433.9323884100013,54137.293537440004 2025-09-30,01:47:31.000,273,11042688,-795,0,1759196850,13366.260684339992,433.84074972000235,54137.293537440004 2025-09-30,01:47:32.000,273,11042650,-795,0,1759196851,13366.186584930001,433.7702584200015,54137.13982080001 2025-09-30,01:47:33.000,273,11042682,-795,0,1759196852,13366.314574819997,433.7209145099987,54137.27257608 2025-09-30,01:47:34.000,273,11042725,-795,0,1759196853,13366.429092090002,433.6645214700038,54137.39834424 2025-09-30,01:47:35.000,273,11042687,-795,0,1759196854,13366.509927810002,433.5376371300008,54137.412318480005 2025-09-30,01:47:36.000,273,11042688,-795,0,1759196855,13366.516664119998,433.43190018000314,54137.35642152001 2025-09-30,01:47:37.000,273,11042724,-795,0,1759196856,13366.637917699998,433.3402614900042,54137.26558896001 2025-09-30,01:47:38.000,273,11042724,-795,0,1759196857,13366.577290909998,433.2697701900033,54137.11187232 2025-09-30,01:47:39.000,273,11042707,-795,0,1759196858,13366.678335559998,433.0653454200001,54137.209692 2025-09-30,01:47:40.000,273,11042669,-795,0,1759196859,13366.530136740002,432.9596084700024,54136.97212992001 2025-09-30,01:47:41.000,273,11042700,-795,0,1759196860,13366.597499839998,432.8961663000009,54137.21667912001 2025-09-30,01:47:42.000,273,11042705,-795,0,1759196861,13366.462773639993,432.97370673000114,54137.06296248 2025-09-30,01:47:43.000,273,11042714,-795,0,1759196862,13366.584027219993,433.0653454200001,54137.244627600005 2025-09-30,01:47:44.000,273,11042707,-795,0,1759196863,13366.745698659994,433.1076402000035,54137.35642152001 2025-09-30,01:47:45.000,273,11042689,-795,0,1759196864,13366.860215929999,433.08649280999816,54137.314498800006 2025-09-30,01:47:46.000,273,11042708,-795,0,1759196865,13366.98146951,433.03714890000265,54137.2795632 2025-09-30,01:47:47.000,273,11042681,-795,0,1759196866,13367.08251416,432.9666576000018,54137.35642152001 2025-09-30,01:47:48.000,273,11042713,-795,0,1759196867,13367.14314095,432.8961663000009,54137.23764048001 2025-09-30,01:47:49.000,273,11042707,-795,0,1759196868,13367.2441856,432.8679697800035,54137.32148592 2025-09-30,01:47:50.000,273,11042716,-795,0,1759196869,13367.405857040001,432.79042935000325,54137.4891768 2025-09-30,01:47:51.000,273,11042704,-795,0,1759196870,13367.486692760001,432.7551836999992,54137.42629272001 2025-09-30,01:47:52.000,273,11042660,-795,0,1759196871,13367.479956449992,432.712888920003,54137.244627600005 2025-09-30,01:47:53.000,273,11042656,-795,0,1759196872,13367.574264789997,432.69174152999767,54137.314498800006 2025-09-30,01:47:54.000,273,11042609,-795,0,1759196873,13367.648364200002,432.6564958800009,54137.33546016001 2025-09-30,01:47:55.000,273,11042711,-795,0,1759196874,13367.722463609993,432.62829936000344,54137.32847304 2025-09-30,01:47:56.000,273,11042708,-795,0,1759196875,13367.810035639988,432.6212502300041,54137.32847304 2025-09-30,01:47:57.000,273,11042707,-795,0,1759196876,13367.810035639988,432.55780806000257,54137.20270488 2025-09-30,01:47:58.000,273,11042689,-795,0,1759196877,13367.877398739998,432.5225624099985,54137.209692 2025-09-30,01:47:59.000,273,11042705,-795,0,1759196878,13367.924552909994,432.5014150200004,54137.293537440004 2025-09-30,01:48:00.000,273,11042714,-795,0,1759196879,13367.931289219989,432.4238745900002,54137.21667912001 2025-09-30,01:48:01.000,273,11042637,-795,0,1759196880,13368.005388629994,432.3392850300006,54137.13283368 2025-09-30,01:48:02.000,273,11042733,-795,0,1759196881,13368.106433279994,432.254695470001,54136.94418144 2025-09-30,01:48:03.000,273,11042726,-795,0,1759196882,13368.23442316999,432.33223590000125,54137.01405264 2025-09-30,01:48:04.000,273,11042715,-795,0,1759196883,13368.27484102999,432.38157981000404,54137.09789808001 2025-09-30,01:48:05.000,273,11042703,-795,0,1759196884,13368.28157734,432.5225624099985,54137.23065336 2025-09-30,01:48:06.000,273,11042682,-795,0,1759196885,13368.33546781999,432.49436589000106,54137.30052456 2025-09-30,01:48:07.000,273,11042726,-795,0,1759196886,13368.268104719995,432.54370980000385,54137.23764048001 2025-09-30,01:48:08.000,273,11042712,-795,0,1759196887,13368.34220413,432.51551327999914,54137.40533136001 2025-09-30,01:48:09.000,273,11042637,-795,0,1759196888,13368.33546781999,432.5719063200013,54137.3494344 2025-09-30,01:48:10.000,273,11042727,-795,0,1759196889,13368.29504995999,432.52961153999786,54137.25860184001 2025-09-30,01:48:11.000,273,11042690,-795,0,1759196890,13368.37588567999,432.5507589300032,54137.293537440004 2025-09-30,01:48:12.000,273,11042696,-795,0,1759196891,13368.34220413,432.58600458,54137.23065336 2025-09-30,01:48:13.000,273,11042726,-795,0,1759196892,13368.429776159996,432.64239762000216,54137.35642152001 2025-09-30,01:48:14.000,273,11042685,-795,0,1759196893,13368.50387557,432.62829936000344,54137.47520256001 2025-09-30,01:48:15.000,273,11042679,-795,0,1759196894,13368.517348189991,432.6001028399987,54137.47520256001 2025-09-30,01:48:16.000,273,11042687,-795,0,1759196895,13368.564502360001,432.62829936000344,54137.52411240001 2025-09-30,01:48:17.000,273,11042672,-795,0,1759196896,13368.537557119991,432.7199380500024,54137.412318480005 2025-09-30,01:48:18.000,273,11042658,-795,0,1759196897,13368.564502360001,432.7551836999992,54137.44725408 2025-09-30,01:48:19.000,273,11042687,-795,0,1759196898,13368.598183909991,432.7974784800026,54137.50315104001 2025-09-30,01:48:20.000,273,11042679,-795,0,1759196899,13368.611656529996,432.79042935000325,54137.54507376 2025-09-30,01:48:21.000,273,11042698,-795,0,1759196900,13368.604920220001,432.88911717000155,54137.55206088001 2025-09-30,01:48:22.000,273,11042723,-795,0,1759196901,13368.611656529996,432.917313689999,54137.46821544 2025-09-30,01:48:23.000,273,11042708,-795,0,1759196902,13368.705964870001,432.98780498999986,54137.64289344001 2025-09-30,01:48:24.000,273,11042674,-795,0,1759196903,13368.786800590002,432.9807558600005,54137.70577752 2025-09-30,01:48:25.000,273,11042652,-795,0,1759196904,13368.800273209992,433.02305064000393,54137.69180328001 2025-09-30,01:48:26.000,273,11042700,-795,0,1759196905,13368.881108929992,432.9948541199992,54137.69180328001 2025-09-30,01:48:27.000,273,11042721,-795,0,1759196906,13368.854163689997,433.00895237999794,54137.51712528 2025-09-30,01:48:28.000,273,11042725,-795,0,1759196907,13368.948472030002,433.07239454999944,54137.60795784 2025-09-30,01:48:29.000,273,11042705,-795,0,1759196908,13368.961944649993,433.13583672000095,54137.61494496 2025-09-30,01:48:30.000,273,11042731,-795,0,1759196909,13369.110143469989,433.2133771500012,54137.733726 2025-09-30,01:48:31.000,273,11042681,-795,0,1759196910,13369.137088709998,433.3050158400001,54137.747700240005 2025-09-30,01:48:32.000,273,11042668,-795,0,1759196911,13369.015835129998,433.34731062000355,54137.51013816 2025-09-30,01:48:33.000,273,11042652,-795,0,1759196912,13369.076461919998,433.4530475700012,54137.51013816 2025-09-30,01:48:34.000,273,11042661,-795,0,1759196913,13369.130352399989,433.53058800000144,54137.50315104001 2025-09-30,01:48:35.000,273,11042656,-795,0,1759196914,13369.170770259989,433.60812843000167,54137.52411240001 2025-09-30,01:48:36.000,273,11042721,-795,0,1759196915,13369.224660739994,433.64337407999847,54137.580009360005 2025-09-30,01:48:37.000,273,11042712,-795,0,1759196916,13369.177506569999,433.72796363999805,54137.49616392 2025-09-30,01:48:38.000,273,11042677,-795,0,1759196917,13369.265078599994,433.77730755000084,54137.55206088001 2025-09-30,01:48:39.000,273,11042701,-795,0,1759196918,13369.33244169999,433.8477988500017,54137.60097072001 2025-09-30,01:48:40.000,273,11042685,-795,0,1759196919,13369.386332179994,433.90419189000386,54137.68481616 2025-09-30,01:48:41.000,273,11042607,-795,0,1759196920,13369.42001373,433.9676340599981,54137.56603512 2025-09-30,01:48:42.000,273,11042709,-795,0,1759196921,13369.366123249994,434.03812535999896,54137.34244728 2025-09-30,01:48:43.000,273,11042700,-795,0,1759196922,13369.467167899995,434.06632188000367,54137.44026696 2025-09-30,01:48:44.000,273,11042660,-795,0,1759196923,13369.52105838,434.0945184000011,54137.39834424 2025-09-30,01:48:45.000,273,11042714,-795,0,1759196924,13369.58168517,434.1932062199994,54137.45424120001 2025-09-30,01:48:46.000,273,11042653,-795,0,1759196925,13369.770301849996,434.2636975200003,54137.62193208001 2025-09-30,01:48:47.000,273,11042668,-795,0,1759196926,13369.810719709996,434.33418882000115,54137.628919200004 2025-09-30,01:48:48.000,273,11042739,-795,0,1759196927,13369.884819120001,434.4258275100001,54137.62193208001 2025-09-30,01:48:49.000,273,11042639,-795,0,1759196928,13369.837664949991,434.4892696800016,54137.52411240001 2025-09-30,01:48:50.000,273,11042628,-795,0,1759196929,13369.985863770002,434.623203150004,54137.559048 2025-09-30,01:48:51.000,273,11042725,-795,0,1759196930,13369.999336389992,434.7007435800042,54137.54507376 2025-09-30,01:48:52.000,273,11042697,-795,0,1759196931,13370.033017939997,434.72894010000164,54137.40533136001 2025-09-30,01:48:53.000,273,11042686,-795,0,1759196932,13370.107117350002,434.862873570004,54137.51712528 2025-09-30,01:48:54.000,273,11042686,-795,0,1759196933,13370.275525099998,434.9122174799995,54137.65686768 2025-09-30,01:48:55.000,273,11042677,-795,0,1759196934,13370.349624509989,434.98975790999975,54137.698790400005 2025-09-30,01:48:56.000,273,11042732,-795,0,1759196935,13370.423723919994,435.08844572999806,54137.67084192001 2025-09-30,01:48:57.000,273,11042671,-795,0,1759196936,13370.443932849994,435.1448387700002,54137.628919200004 2025-09-30,01:48:58.000,273,11042627,-795,0,1759196937,13370.59213166999,435.20123181000235,54137.63590632 2025-09-30,01:48:59.000,273,11042716,-795,0,1759196938,13370.65949477,435.3281161499981,54137.71276464 2025-09-30,01:49:00.000,273,11042646,-795,0,1759196939,13370.75380310999,435.38450919000024,54137.649880560006 2025-09-30,01:49:01.000,273,11042729,-795,0,1759196940,13370.868320379996,435.5818848300041,54137.75468736 2025-09-30,01:49:02.000,273,11042714,-795,0,1759196941,13370.87505668999,435.7158182999992,54137.78962296001 2025-09-30,01:49:03.000,273,11042669,-795,0,1759196942,13370.80095728,435.8004078599988,54137.55206088001 2025-09-30,01:49:04.000,273,11042724,-795,0,1759196943,13371.023255510001,435.9484395899999,54137.88744264001 2025-09-30,01:49:05.000,273,11042631,-795,0,1759196944,13371.023255510001,436.0823730600023,54137.93635248001 2025-09-30,01:49:06.000,273,11042755,-795,0,1759196945,13371.056937059991,436.20220826999866,54137.89442976 2025-09-30,01:49:07.000,273,11042710,-795,0,1759196946,13371.056937059991,436.30089609000424,54137.8734684 2025-09-30,01:49:08.000,273,11042670,-795,0,1759196947,13371.137772779992,436.4066330400019,54137.88045552 2025-09-30,01:49:09.000,273,11042696,-795,0,1759196948,13371.151245399997,436.4771243400028,54137.92237824 2025-09-30,01:49:10.000,273,11042734,-795,0,1759196949,13371.306180530002,436.54761564000364,54138.034172160005 2025-09-30,01:49:11.000,273,11042714,-795,0,1759196950,13371.353334699998,436.59695954999916,54138.131991840004 2025-09-30,01:49:12.000,273,11042703,-795,0,1759196951,13371.312916839997,436.6322052000032,54137.78263584 2025-09-30,01:49:13.000,273,11042691,-795,0,1759196952,13371.440906729993,436.6744999799994,54138.04115928 2025-09-30,01:49:14.000,273,11042704,-795,0,1759196953,13371.562160309993,436.75908953999897,54138.09006912 2025-09-30,01:49:15.000,273,11042638,-795,0,1759196954,13371.535215069998,436.82958083999984,54137.89442976 2025-09-30,01:49:16.000,273,11042730,-795,0,1759196955,13371.73056805999,436.82958083999984,54138.17391456001 2025-09-30,01:49:17.000,273,11042686,-795,0,1759196956,13371.79793116,436.89302301000134,54138.21583728 2025-09-30,01:49:18.000,273,11042704,-795,0,1759196957,13371.865294259995,436.90712127000006,54138.152953200006 2025-09-30,01:49:19.000,273,11042694,-795,0,1759196958,13371.93265735999,436.90712127000006,54138.1180176 2025-09-30,01:49:20.000,273,11042709,-795,0,1759196959,13372.02022939,436.9494160500035,54138.13897896 2025-09-30,01:49:21.000,273,11042733,-795,0,1759196960,13372.107801419996,436.90712127000006,54138.27173424001 2025-09-30,01:49:22.000,273,11042711,-795,0,1759196961,13372.1616919,436.9141703999994,54138.0132108 2025-09-30,01:49:23.000,273,11042701,-795,0,1759196962,13372.262736550001,436.998759959999,54138.10404336001 2025-09-30,01:49:24.000,273,11042721,-795,0,1759196963,13372.323363340001,436.97056344000157,54138.14596608001 2025-09-30,01:49:25.000,273,11042703,-795,0,1759196964,13372.404199060002,437.0128582199977,54138.19487592001 2025-09-30,01:49:26.000,273,11042737,-795,0,1759196965,13372.505243710002,437.01990735000436,54138.25776 2025-09-30,01:49:27.000,273,11042698,-795,0,1759196966,13372.505243710002,437.0481038700018,54138.26474712001 2025-09-30,01:49:28.000,273,11042726,-795,0,1759196967,13372.498507399992,437.05515300000116,54138.06212064 2025-09-30,01:49:29.000,273,11042688,-795,0,1759196968,13372.666915149988,437.05515300000116,54138.27173424001 2025-09-30,01:49:30.000,273,11042683,-795,0,1759196969,13372.714069319998,437.0481038700018,54138.250772880005 2025-09-30,01:49:31.000,273,11042705,-795,0,1759196970,13372.761223489993,437.0481038700018,54138.369553920005 2025-09-30,01:49:32.000,273,11042671,-795,0,1759196971,13372.707333009988,437.0974477800046,54138.22981152 2025-09-30,01:49:33.000,273,11042677,-795,0,1759196972,13372.741014559993,437.1467916900001,54138.27173424001 2025-09-30,01:49:34.000,273,11042743,-795,0,1759196973,13372.842059209994,437.1679390799982,54138.43243800001 2025-09-30,01:49:35.000,273,11042705,-795,0,1759196974,13372.869004449989,437.1326934300014,54138.48134784001 2025-09-30,01:49:36.000,273,11042701,-635,0,1759196975,13372.92963123999,437.1326934300014,54138.48134784001 2025-09-30,01:49:37.000,273,11042697,-795,0,1759196976,13372.902685999994,437.2102338600016,54138.38352816 2025-09-30,01:49:38.000,273,11042731,-795,0,1759196977,13372.943103859994,437.2595777700044,54138.3975024 2025-09-30,01:49:39.000,273,11042662,-795,0,1759196978,13372.956576479999,437.28777429000183,54138.49532208 2025-09-30,01:49:40.000,273,11042684,-795,0,1759196979,13372.936367549999,437.2807251600025,54138.43942512001 2025-09-30,01:49:41.000,273,11042703,-795,0,1759196980,13372.875740759999,437.344167330004,54138.47436072 2025-09-30,01:49:42.000,273,11042733,-795,0,1759196981,13372.828586589989,437.3582655900027,54138.35557968 2025-09-30,01:49:43.000,273,11042686,-795,0,1759196982,13372.936367549999,437.38646211000014,54138.60012888001 2025-09-30,01:49:44.000,273,11042739,-795,0,1759196983,13372.94984016999,437.38646211000014,54138.656025840006 2025-09-30,01:49:45.000,273,11042701,-795,0,1759196984,13372.963312789994,437.3794129800008,54138.6420516 2025-09-30,01:49:46.000,273,11042723,-795,0,1759196985,13372.922894929994,437.42875689000357,54138.62807736001 2025-09-30,01:49:47.000,273,11042675,-795,0,1759196986,13372.889213379989,437.4217077600042,54138.51628344 2025-09-30,01:49:48.000,273,11042685,-795,0,1759196987,13372.916158619999,437.44990428000165,54138.5023092 2025-09-30,01:49:49.000,273,11042718,-795,0,1759196988,13372.99699434,437.43580602000293,54138.62109024 2025-09-30,01:49:50.000,273,11042740,-795,0,1759196989,13373.11151160999,437.44990428000165,54138.69794856001 2025-09-30,01:49:51.000,273,11042717,-795,0,1759196990,13373.084566369995,437.42875689000357,54138.67698720001 2025-09-30,01:49:52.000,273,11042696,-795,0,1759196991,13373.03067588999,437.4781007999991,54138.467373600004 2025-09-30,01:49:53.000,273,11042699,-795,0,1759196992,13373.145193159995,437.456953410001,54138.60711600001 2025-09-30,01:49:54.000,273,11042710,-795,0,1759196993,13373.21255625999,437.49924819000444,54138.60012888001 2025-09-30,01:49:55.000,273,11042683,-795,0,1759196994,13373.226028879995,437.5556412299993,54138.72589704001 2025-09-30,01:49:56.000,273,11042713,-795,0,1759196995,13373.29339197999,437.6190834000008,54138.74685840001 2025-09-30,01:49:57.000,273,11042742,-795,0,1759196996,13373.306864599996,437.63318165999954,54138.71890992 2025-09-30,01:49:58.000,273,11042710,-795,0,1759196997,13373.30012829,437.6825255700023,54138.73987128 2025-09-30,01:49:59.000,273,11042726,-795,0,1759196998,13373.27318304999,437.6825255700023,54138.68397432 2025-09-30,01:50:00.000,273,11042716,-795,0,1759196999,13373.34054615,437.6895747000017,54138.76083264 2025-09-30,01:50:01.000,273,11042717,-795,0,1759197000,13373.36075508,437.71072208999976,54138.97743336 2025-09-30,01:50:02.000,273,11042742,-795,0,1759197001,13373.266446739995,437.6684273100036,54138.71890992 2025-09-30,01:50:03.000,273,11042723,-795,0,1759197002,13373.27991936,437.74596774000383,54138.84467808001 2025-09-30,01:50:04.000,273,11042706,-795,0,1759197003,13373.21255625999,437.77416426000127,54138.802755360004 2025-09-30,01:50:05.000,273,11042725,-795,0,1759197004,13373.25971043,437.78121339000063,54138.87961368 2025-09-30,01:50:06.000,273,11042696,-795,0,1759197005,13373.2395015,437.78121339000063,54139.01935608 2025-09-30,01:50:07.000,273,11042696,-795,0,1759197006,13373.185611019995,437.8164590400047,54138.92852352 2025-09-30,01:50:08.000,273,11042703,-795,0,1759197007,13373.13845685,437.80940990999807,54138.85865232 2025-09-30,01:50:09.000,273,11042697,-795,0,1759197008,13373.13845685,437.78121339000063,54138.78878112 2025-09-30,01:50:10.000,273,11042664,-795,0,1759197009,13373.084566369995,437.84465556000214,54138.8866008 2025-09-30,01:50:11.000,273,11042696,-795,0,1759197010,13373.084566369995,437.84465556000214,54138.80974248 2025-09-30,01:50:12.000,273,11042729,-795,0,1759197011,13372.916158619999,437.8658029500002,54138.60711600001 2025-09-30,01:50:13.000,273,11042742,-795,0,1759197012,13372.902685999994,437.87990120999893,54138.753845520005 2025-09-30,01:50:14.000,273,11042713,-795,0,1759197013,13372.90942230999,437.8658029500002,54138.80974248 2025-09-30,01:50:15.000,273,11042703,-795,0,1759197014,13372.916158619999,437.87990120999893,54138.94249776001 2025-09-30,01:50:16.000,273,11042671,-795,0,1759197015,13372.855531829999,437.87990120999893,54138.84467808001 2025-09-30,01:50:17.000,273,11042636,-795,0,1759197016,13372.882477069994,437.87990120999893,54138.89358792001 2025-09-30,01:50:18.000,273,11042708,-795,0,1759197017,13372.842059209994,437.9362942500011,54138.79576824001 2025-09-30,01:50:19.000,273,11042694,-795,0,1759197018,13372.794905039998,437.9715398999979,54138.72589704001 2025-09-30,01:50:20.000,273,11042669,-795,0,1759197019,13372.882477069994,437.9715398999979,54138.74685840001 2025-09-30,01:50:21.000,273,11042721,-795,0,1759197020,13372.916158619999,438.02793294,54138.90057504 2025-09-30,01:50:22.000,273,11042653,-795,0,1759197021,13372.895949689999,438.0349820699994,54138.74685840001 2025-09-30,01:50:23.000,273,11042707,-795,0,1759197022,13372.943103859994,438.0631785900041,54138.8866008 2025-09-30,01:50:24.000,273,11042672,-795,0,1759197023,13372.99699434,438.12662075999833,54139.089227280005 2025-09-30,01:50:25.000,273,11042711,-795,0,1759197024,13373.023939579994,438.16891554000176,54139.0962144 2025-09-30,01:50:26.000,273,11042685,-795,0,1759197025,13372.99699434,438.23235771000327,54139.03333032001 2025-09-30,01:50:27.000,273,11042740,-795,0,1759197026,13372.943103859994,438.23235771000327,54138.921536400005 2025-09-30,01:50:28.000,273,11042728,-795,0,1759197027,13372.902685999994,438.2817016199988,54138.98442048001 2025-09-30,01:50:29.000,273,11042694,-795,0,1759197028,13372.862268139994,438.36629117999837,54139.01236896001 2025-09-30,01:50:30.000,273,11042722,-795,0,1759197029,13373.01046695999,438.4297333499999,54139.159098480006 2025-09-30,01:50:31.000,273,11042688,-795,0,1759197030,13372.97678541,438.47907726000267,54139.19403408 2025-09-30,01:50:32.000,273,11042720,-795,0,1759197031,13372.869004449989,438.5425194300042,54138.97743336 2025-09-30,01:50:33.000,273,11042701,-795,0,1759197032,13372.889213379989,438.58481421000033,54139.05429168 2025-09-30,01:50:34.000,273,11042678,-795,0,1759197033,13372.882477069994,438.6764528999993,54139.089227280005 2025-09-30,01:50:35.000,273,11042701,-795,0,1759197034,13372.895949689999,438.704649420004,54139.208008320005 2025-09-30,01:50:36.000,273,11042707,-795,0,1759197035,13372.882477069994,438.71169855000335,54139.22896968001 2025-09-30,01:50:37.000,273,11042706,-795,0,1759197036,13372.801641349994,438.7539933299995,54139.12416288 2025-09-30,01:50:38.000,273,11042729,-795,0,1759197037,13372.747750869989,438.7821898500042,54139.22198256 2025-09-30,01:50:39.000,273,11042694,-795,0,1759197038,13372.754487179998,438.77514072000486,54139.17307272 2025-09-30,01:50:40.000,273,11042710,-795,0,1759197039,13372.761223489993,438.7821898500042,54139.38268632 2025-09-30,01:50:41.000,273,11042667,-795,0,1759197040,13372.707333009988,438.77514072000486,54139.305828000004 2025-09-30,01:50:42.000,273,11042653,-795,0,1759197041,13372.572606809998,438.79628811000293,54139.13115000001 2025-09-30,01:50:43.000,273,11042717,-795,0,1759197042,13372.545661570002,438.74694420000014,54139.24294392 2025-09-30,01:50:44.000,273,11042733,-795,0,1759197043,13372.511980019997,438.72579681000207,54139.22198256 2025-09-30,01:50:45.000,273,11042719,-795,0,1759197044,13372.478298469992,438.690551159998,54139.36871208001 2025-09-30,01:50:46.000,273,11042716,-795,0,1759197045,13372.464825850002,438.6694037699999,54139.38268632 2025-09-30,01:50:47.000,273,11042715,-795,0,1759197046,13372.471562159997,438.6059615999984,54139.424609040005 2025-09-30,01:50:48.000,273,11042716,-795,0,1759197047,13372.431144299997,438.5425194300042,54139.36172496 2025-09-30,01:50:49.000,273,11042642,-795,0,1759197048,13372.377253819992,438.51432290999946,54139.27089240001 2025-09-30,01:50:50.000,273,11042701,-795,0,1759197049,13372.370517509997,438.46497900000395,54139.326789360006 2025-09-30,01:50:51.000,273,11042704,-795,0,1759197050,13372.417671679992,438.40153683000244,54139.31980224001 2025-09-30,01:50:52.000,273,11042727,-795,0,1759197051,13372.363781200002,438.35219291999965,54139.20102120001 2025-09-30,01:50:53.000,273,11042674,-795,0,1759197052,13372.410935369997,438.3239964000022,54139.36871208001 2025-09-30,01:50:54.000,273,11042730,-795,0,1759197053,13372.451353229997,438.3239964000022,54139.52242872 2025-09-30,01:50:55.000,273,11042718,-795,0,1759197054,13372.458089539992,438.23235771000327,54139.55736432 2025-09-30,01:50:56.000,273,11042717,-795,0,1759197055,13372.478298469992,438.21825945000455,54139.53640296001 2025-09-30,01:50:57.000,273,11042667,-795,0,1759197056,13372.397462749992,438.1477681500037,54139.40364768 2025-09-30,01:50:58.000,273,11042680,-795,0,1759197057,13372.431144299997,438.2112103199979,54139.4106348 2025-09-30,01:50:59.000,273,11042713,-795,0,1759197058,13372.444616920002,438.1830138000005,54139.45954464 2025-09-30,01:51:00.000,273,11042728,-795,0,1759197059,13372.417671679992,438.1125224999996,54139.50146736 2025-09-30,01:51:01.000,273,11042671,-795,0,1759197060,13372.330099649997,438.0984242400009,54139.43858328001 2025-09-30,01:51:02.000,273,11042716,-795,0,1759197061,13372.289681789996,438.1336698899977,54139.4106348 2025-09-30,01:51:03.000,273,11042675,-795,0,1759197062,13372.309890719996,438.0772768500028,54139.59928704 2025-09-30,01:51:04.000,273,11042726,-795,0,1759197063,13372.256000239991,438.05612946000474,54139.59928704 2025-09-30,01:51:05.000,273,11042685,-795,0,1759197064,13372.222318690001,438.04203119999875,54139.592299920005 2025-09-30,01:51:06.000,273,11042727,-795,0,1759197065,13372.222318690001,438.0349820699994,54139.59928704 2025-09-30,01:51:07.000,273,11042701,-795,0,1759197066,13372.175164519991,437.99268729000323,54139.64819688 2025-09-30,01:51:08.000,273,11042702,-795,0,1759197067,13372.12127404,437.9644907699985,54139.50845448 2025-09-30,01:51:09.000,273,11042700,-795,0,1759197068,13372.067383559996,437.9997364200026,54139.52242872 2025-09-30,01:51:10.000,273,11042732,-795,0,1759197069,13372.11453772999,437.94334338000044,54139.70409384001 2025-09-30,01:51:11.000,273,11042732,-795,0,1759197070,13372.08085618,437.90809773000365,54139.68313248001 2025-09-30,01:51:12.000,273,11042706,-795,0,1759197071,13371.95286628999,437.92219599000236,54139.53640296001 2025-09-30,01:51:13.000,273,11042705,-795,0,1759197072,13372.026965699995,437.8658029500002,54139.592299920005 2025-09-30,01:51:14.000,273,11042710,-795,0,1759197073,13371.95286628999,437.90809773000365,54139.48749312001 2025-09-30,01:51:15.000,273,11042699,-795,0,1759197074,13371.966338909995,437.8305573000034,54139.592299920005 2025-09-30,01:51:16.000,273,11042708,-795,0,1759197075,13372.05391093999,437.8376064300028,54139.69710672 2025-09-30,01:51:17.000,273,11042680,-795,0,1759197076,13372.067383559996,437.8376064300028,54139.7250552 2025-09-30,01:51:18.000,273,11042682,-795,0,1759197077,13372.06064725,437.8305573000034,54139.65518400001 2025-09-30,01:51:19.000,273,11042692,-795,0,1759197078,13372.05391093999,437.78826252,54139.61326128001 2025-09-30,01:51:20.000,273,11042686,-795,0,1759197079,13372.09432879999,437.77416426000127,54139.78095216001 2025-09-30,01:51:21.000,273,11042640,-795,0,1759197080,13372.08085618,437.78121339000063,54139.85781048 2025-09-30,01:51:22.000,273,11042750,-795,0,1759197081,13371.966338909995,437.74596774000383,54139.67614536 2025-09-30,01:51:23.000,273,11042711,-795,0,1759197082,13372.01349307999,437.73186947999784,54139.76697792 2025-09-30,01:51:24.000,273,11042730,-795,0,1759197083,13371.99328414999,437.6895747000017,54139.7250552 2025-09-30,01:51:25.000,273,11042684,-795,0,1759197084,13371.95286628999,437.6684273100036,54139.8647976 2025-09-30,01:51:26.000,273,11042725,-795,0,1759197085,13371.905712119995,437.6895747000017,54139.90672032 2025-09-30,01:51:27.000,273,11042706,-795,0,1759197086,13371.85855795,437.6825255700023,54139.829862000006 2025-09-30,01:51:28.000,273,11042714,-795,0,1759197087,13371.804667469994,437.64727991999825,54139.73204232001 2025-09-30,01:51:29.000,273,11042692,-795,0,1759197088,13371.77098591999,437.6261325300002,54139.85082336001 2025-09-30,01:51:30.000,273,11042723,-795,0,1759197089,13371.622787099994,437.66137818000425,54139.68313248001 2025-09-30,01:51:31.000,273,11042730,-795,0,1759197090,13371.69015019999,437.64727991999825,54139.82287488001 2025-09-30,01:51:32.000,273,11042682,-795,0,1759197091,13371.582369239994,437.6684273100036,54139.73902944 2025-09-30,01:51:33.000,273,11042692,-795,0,1759197092,13371.568896619989,437.6684273100036,54139.808900640004 2025-09-30,01:51:34.000,273,11042703,-795,0,1759197093,13371.541951379993,437.67547644000297,54139.941655919996 2025-09-30,01:51:35.000,273,11042693,-795,0,1759197094,13371.454379349998,437.6684273100036,54139.98357864 2025-09-30,01:51:36.000,273,11042718,-795,0,1759197095,13371.393752559998,437.6684273100036,54139.96261728 2025-09-30,01:51:37.000,273,11042710,-795,0,1759197096,13371.218608499992,437.583837750004,54139.829862000006 2025-09-30,01:51:38.000,273,11042701,-795,0,1759197097,13371.171454329997,437.56269035999867,54139.91370744 2025-09-30,01:51:39.000,273,11042706,-795,0,1759197098,13371.117563849992,437.49924819000444,54139.9346688 2025-09-30,01:51:40.000,273,11042718,-795,0,1759197099,13371.036728129991,437.43580602000293,54139.90672032 2025-09-30,01:51:41.000,273,11042670,-795,0,1759197100,13370.976101339991,437.3935112399995,54139.94864304001 2025-09-30,01:51:42.000,273,11042646,-795,0,1759197101,13370.908738239996,437.3089216799999,54139.65518400001 2025-09-30,01:51:43.000,273,11042682,-755,0,1759197102,13371.016519199991,437.28777429000183,54140.08139832 2025-09-30,01:51:44.000,273,11042727,-795,0,1759197103,13371.016519199991,437.2102338600016,54140.20716648001 2025-09-30,01:51:45.000,273,11042729,-795,0,1759197104,13370.928947169996,437.125644300002,54140.15126952 2025-09-30,01:51:46.000,273,11042691,-795,0,1759197105,13370.86158407,437.0692512599999,54139.997552880006 2025-09-30,01:51:47.000,273,11042710,-795,0,1759197106,13370.90200193,437.04105474000244,54140.10235968 2025-09-30,01:51:48.000,273,11042688,-795,0,1759197107,13370.85484775999,436.97761257000093,54140.00454 2025-09-30,01:51:49.000,273,11042673,-795,0,1759197108,13370.881793,436.998759959999,54140.13729528001 2025-09-30,01:51:50.000,273,11042683,-795,0,1759197109,13370.81442989999,436.99171082999965,54140.15126952 2025-09-30,01:51:51.000,273,11042725,-795,0,1759197110,13370.81442989999,436.97056344000157,54140.19319224 2025-09-30,01:51:52.000,273,11042733,-795,0,1759197111,13370.69317631999,436.9212195299988,54139.99056576001 2025-09-30,01:51:53.000,273,11042689,-795,0,1759197112,13370.646022149995,436.9212195299988,54140.15825664001 2025-09-30,01:51:54.000,273,11042732,-795,0,1759197113,13370.61234059999,436.8225317100005,54140.179218 2025-09-30,01:51:55.000,273,11042716,-795,0,1759197114,13370.57865905,436.8154825800011,54140.23511496001 2025-09-30,01:51:56.000,273,11042731,-795,0,1759197115,13370.53150487999,436.66745085,54140.22114072 2025-09-30,01:51:57.000,273,11042739,-795,0,1759197116,13370.47087808999,436.6533525900013,54140.13729528001 2025-09-30,01:51:58.000,273,11042722,-795,0,1759197117,13370.484350709994,436.62515607000387,54140.214153600005 2025-09-30,01:51:59.000,273,11042740,-795,0,1759197118,13370.524768569994,436.5758121600011,54140.28402480001 2025-09-30,01:52:00.000,273,11042708,-795,0,1759197119,13370.423723919994,436.56171390000236,54140.214153600005 2025-09-30,01:52:01.000,273,11042718,-795,0,1759197120,13370.484350709994,436.5053208600002,54140.29101192 2025-09-30,01:52:02.000,273,11042724,-795,0,1759197121,13370.437196539999,436.44892781999806,54140.13030816 2025-09-30,01:52:03.000,273,11042705,-795,0,1759197122,13370.443932849994,436.4700752100034,54140.24210208 2025-09-30,01:52:04.000,273,11042758,-795,0,1759197123,13370.423723919994,436.4912226000015,54140.19319224 2025-09-30,01:52:05.000,273,11042702,-795,0,1759197124,13370.410251299989,436.51236998999957,54140.33992176 2025-09-30,01:52:06.000,273,11042694,-795,0,1759197125,13370.443932849994,436.48417347000213,54140.46568992 2025-09-30,01:52:07.000,273,11042711,-795,0,1759197126,13370.403514989994,436.4912226000015,54140.311973280004 2025-09-30,01:52:08.000,273,11042695,-795,0,1759197127,13370.322679269993,436.5053208600002,54140.277037679996 2025-09-30,01:52:09.000,273,11042661,-795,0,1759197128,13370.309206649988,436.5053208600002,54140.32594752001 2025-09-30,01:52:10.000,273,11042700,-795,0,1759197129,13370.275525099998,436.48417347000213,54140.263063440005 2025-09-30,01:52:11.000,273,11042717,-795,0,1759197130,13370.255316169998,436.5053208600002,54140.277037679996 2025-09-30,01:52:12.000,273,11042676,-795,0,1759197131,13370.181216759993,436.4418786899987,54140.2490892 2025-09-30,01:52:13.000,273,11042693,-795,0,1759197132,13370.134062589997,436.44892781999806,54140.18620512001 2025-09-30,01:52:14.000,273,11042714,-795,0,1759197133,13370.167744140002,436.43482955999934,54140.34690888 2025-09-30,01:52:15.000,273,11042687,-795,0,1759197134,13370.161007829993,436.3290926100017,54140.3888316 2025-09-30,01:52:16.000,273,11042695,-795,0,1759197135,13370.187953070003,436.3431908700004,54140.42376720001 2025-09-30,01:52:17.000,273,11042693,-795,0,1759197136,13370.134062589997,436.25155218000145,54140.22114072 2025-09-30,01:52:18.000,273,11042709,-795,0,1759197137,13370.208162000003,436.16696262000187,54140.24210208 2025-09-30,01:52:19.000,273,11042682,-795,0,1759197138,13370.167744140002,436.10352045000036,54140.18620512001 2025-09-30,01:52:20.000,273,11042705,-795,0,1759197139,13370.201425689993,436.10352045000036,54140.36787024 2025-09-30,01:52:21.000,273,11042715,-795,0,1759197140,13370.288997719988,436.06827480000356,54140.32594752001 2025-09-30,01:52:22.000,273,11042699,-795,0,1759197141,13370.268788789988,436.0189308900008,54140.22812784 2025-09-30,01:52:23.000,273,11042729,-795,0,1759197142,13370.214898309998,435.9484395899999,54140.00454 2025-09-30,01:52:24.000,273,11042730,-795,0,1759197143,13370.390042369989,435.90614481000375,54140.36787024 2025-09-30,01:52:25.000,273,11042686,-795,0,1759197144,13370.437196539999,435.8286043800035,54140.35389600001 2025-09-30,01:52:26.000,273,11042708,-795,0,1759197145,13370.390042369989,435.82155525000417,54140.35389600001 2025-09-30,01:52:27.000,273,11042710,-795,0,1759197146,13370.363097129994,435.79335872999945,54140.20017936 2025-09-30,01:52:28.000,273,11042738,-795,0,1759197147,13370.390042369989,435.75811308000266,54140.25607632001 2025-09-30,01:52:29.000,273,11042700,-795,0,1759197148,13370.437196539999,435.7017200400005,54140.41678008 2025-09-30,01:52:30.000,273,11042710,-795,0,1759197149,13370.477614399999,435.5818848300041,54140.45171568001 2025-09-30,01:52:31.000,273,11042721,-795,0,1759197150,13370.423723919994,435.4197548400043,54140.11633392001 2025-09-30,01:52:32.000,273,11042693,-795,0,1759197151,13370.416987609999,435.34926354000345,54140.22812784 2025-09-30,01:52:33.000,273,11042675,-795,0,1759197152,13370.53824119,435.3281161499981,54140.332934640006 2025-09-30,01:52:34.000,273,11042745,-795,0,1759197153,13370.55171380999,435.26467398000386,54140.30498616001 2025-09-30,01:52:35.000,273,11042687,-795,0,1759197154,13370.67296738999,435.1800844200043,54140.45171568001 2025-09-30,01:52:36.000,273,11042712,-795,0,1759197155,13370.69991263,435.1307405100015,54140.54254824001 2025-09-30,01:52:37.000,273,11042686,-795,0,1759197156,13370.686440009995,435.05320008000126,54140.53556112 2025-09-30,01:52:38.000,273,11042714,-795,0,1759197157,13370.69317631999,435.01090529999783,54140.45171568001 2025-09-30,01:52:39.000,273,11042711,-795,0,1759197158,13370.666231079995,434.9122174799995,54140.42376720001 2025-09-30,01:52:40.000,273,11042729,-795,0,1759197159,13370.72012156,434.862873570004,54140.40979296 2025-09-30,01:52:41.000,273,11042648,-795,0,1759197160,13370.646022149995,434.7571366199991,54140.40979296 2025-09-30,01:52:42.000,273,11042694,-795,0,1759197161,13370.49108701999,434.7712348799978,54140.28402480001 2025-09-30,01:52:43.000,273,11042733,-795,0,1759197162,13370.53824119,434.7218909700023,54140.43774144 2025-09-30,01:52:44.000,273,11042699,-795,0,1759197163,13370.53824119,434.7007435800042,54140.4587028 2025-09-30,01:52:45.000,273,11042712,-795,0,1759197164,13370.55171380999,434.6725470599995,54140.61940656001 2025-09-30,01:52:46.000,273,11042725,-795,0,1759197165,13370.53824119,434.58090837000054,54140.717226240005 2025-09-30,01:52:47.000,273,11042705,-795,0,1759197166,13370.518032259999,434.5245153299984,54140.68927776001 2025-09-30,01:52:48.000,273,11042716,-795,0,1759197167,13370.457405469999,434.4540240300048,54140.61940656001 2025-09-30,01:52:49.000,273,11042698,-795,0,1759197168,13370.437196539999,434.4117292500014,54140.61940656001 2025-09-30,01:52:50.000,273,11042690,-795,0,1759197169,13370.403514989994,434.39763099000265,54140.58447096 2025-09-30,01:52:51.000,273,11042685,-795,0,1759197170,13370.356360819998,434.3623853399986,54140.43774144 2025-09-30,01:52:52.000,273,11042728,-795,0,1759197171,13370.235107239998,434.38353273000394,54140.39581872 2025-09-30,01:52:53.000,273,11042724,-795,0,1759197172,13370.275525099998,434.3905818600033,54140.4587028 2025-09-30,01:52:54.000,273,11042750,-795,0,1759197173,13370.315942959998,434.3764836000046,54140.53556112 2025-09-30,01:52:55.000,273,11042718,-795,0,1759197174,13370.383306059994,434.39763099000265,54140.54254824001 2025-09-30,01:52:56.000,273,11042719,-795,0,1759197175,13370.51129594999,434.24959926000156,54140.52158688001 2025-09-30,01:52:57.000,273,11042687,-795,0,1759197176,13370.605604289995,434.0310762299996,54140.381844480005 2025-09-30,01:52:58.000,273,11042642,-795,0,1759197177,13370.6797037,433.77730755000084,54140.444728559996 2025-09-30,01:52:59.000,273,11042682,-795,0,1759197178,13370.59886798,433.61517756000103,54140.47267704001 2025-09-30,01:53:00.000,273,11042715,-795,0,1759197179,13370.57192273999,433.4600967000006,54140.52158688001 2025-09-30,01:53:01.000,273,11042678,-795,0,1759197180,13370.51129594999,433.39665452999907,54140.35389600001 2025-09-30,01:53:02.000,273,11042679,-795,0,1759197181,13370.47087808999,433.31911409999884,54140.263063440005 2025-09-30,01:53:03.000,273,11042694,-795,0,1759197182,13370.57865905,433.2415736699986,54140.381844480005 2025-09-30,01:53:04.000,273,11042704,-795,0,1759197183,13370.666231079995,433.1781315000044,54140.479664160004 2025-09-30,01:53:05.000,273,11042667,-795,0,1759197184,13370.646022149995,433.07239454999944,54140.277037679996 2025-09-30,01:53:06.000,273,11042684,-795,0,1759197185,13370.76053942,432.9948541199992,54140.3888316 2025-09-30,01:53:07.000,273,11042702,-795,0,1759197186,13370.69991263,432.8679697800035,54140.179218 2025-09-30,01:53:08.000,273,11042713,-795,0,1759197187,13370.78074835,432.77633109000453,54140.13729528001 2025-09-30,01:53:09.000,273,11042723,-795,0,1759197188,13370.85484775999,432.67764326999895,54140.27005056 2025-09-30,01:53:10.000,273,11042733,-795,0,1759197189,13370.976101339991,432.54370980000385,54140.277037679996 2025-09-30,01:53:11.000,273,11042712,-795,0,1759197190,13371.036728129991,432.41682546000084,54140.11633392001 2025-09-30,01:53:12.000,273,11042708,-795,0,1759197191,13370.94241979,432.23354808000295,54139.94864304001 2025-09-30,01:53:13.000,273,11042689,-795,0,1759197192,13370.989573959996,432.0573198300044,54139.96261728 2025-09-30,01:53:14.000,273,11042721,-795,0,1759197193,13371.050200749996,431.8458459300018,54139.92069456001 2025-09-30,01:53:15.000,273,11042716,-795,0,1759197194,13371.083882300001,431.76125637000223,54139.927681680005 2025-09-30,01:53:16.000,273,11042687,-795,0,1759197195,13371.184926950002,431.7048633300001,54139.94864304001 2025-09-30,01:53:17.000,273,11042753,-795,0,1759197196,13371.205135880002,431.7824037600003,54139.9346688 2025-09-30,01:53:18.000,273,11042710,-795,0,1759197197,13371.387016250002,431.81060027999774,54140.06742408001 2025-09-30,01:53:19.000,273,11042710,-795,0,1759197198,13371.427434109988,431.9163372300027,54140.18620512001 2025-09-30,01:53:20.000,273,11042721,-795,0,1759197199,13371.535215069998,431.9163372300027,54140.214153600005 2025-09-30,01:53:21.000,273,11042743,-795,0,1759197200,13371.589105549989,431.8317476700031,54140.144282400004 2025-09-30,01:53:22.000,273,11042669,-795,0,1759197201,13371.636259719999,431.75420724000287,54140.10235968 2025-09-30,01:53:23.000,273,11042722,-795,0,1759197202,13371.75077698999,431.65551942000457,54140.15126952 2025-09-30,01:53:24.000,273,11042708,-795,0,1759197203,13371.81814009,431.5497824699996,54140.22812784 2025-09-30,01:53:25.000,273,11042736,-795,0,1759197204,13371.89223949999,431.52863508000155,54140.32594752001 2025-09-30,01:53:26.000,273,11042738,-795,0,1759197205,13372.02022939,431.4510946500013,54140.45171568001 2025-09-30,01:53:27.000,273,11042734,-795,0,1759197206,13372.067383559996,431.40175073999853,54140.444728559996 2025-09-30,01:53:28.000,273,11042710,-795,0,1759197207,13372.107801419996,431.29601379000087,54140.36088312 2025-09-30,01:53:29.000,273,11042713,-795,0,1759197208,13372.175164519991,431.2607681400041,54140.40979296 2025-09-30,01:53:30.000,273,11042756,-795,0,1759197209,13372.235791309991,431.1761785800045,54140.40979296 2025-09-30,01:53:31.000,273,11042736,-795,0,1759197210,13372.296418099992,431.13388380000106,54140.39581872 2025-09-30,01:53:32.000,273,11042674,-795,0,1759197211,13372.303154410001,431.03519598000275,54140.08139832 2025-09-30,01:53:33.000,273,11042745,-795,0,1759197212,13372.370517509997,431.0281468500034,54140.179218 2025-09-30,01:53:34.000,273,11042748,-795,0,1759197213,13372.646706219988,430.9788029400006,54140.51459976 2025-09-30,01:53:35.000,273,11042684,-795,0,1759197214,13372.714069319998,430.97175381000125,54140.50761264 2025-09-30,01:53:36.000,273,11042693,-795,0,1759197215,13372.875740759999,430.9435572900038,54140.53556112 2025-09-30,01:53:37.000,273,11042694,-795,0,1759197216,13372.936367549999,430.95060642000317,54140.42376720001 2025-09-30,01:53:38.000,273,11042719,-795,0,1759197217,13373.05088481999,430.9788029400006,54140.479664160004 2025-09-30,01:53:39.000,273,11042715,-795,0,1759197218,13373.19234732999,430.9647046800019,54140.54254824001 2025-09-30,01:53:40.000,273,11042698,-795,0,1759197219,13373.34054615,430.9647046800019,54140.500625520006 2025-09-30,01:53:41.000,273,11042705,-795,0,1759197220,13373.34054615,430.9929011999993,54140.47267704001 2025-09-30,01:53:42.000,273,11042712,-795,0,1759197221,13373.455063419991,431.05634337000083,54140.3888316 2025-09-30,01:53:43.000,273,11042767,-795,0,1759197222,13373.636943789992,431.08453988999827,54140.57748384 2025-09-30,01:53:44.000,273,11042684,-795,0,1759197223,13373.697570579992,431.1056872800036,54140.58447096 2025-09-30,01:53:45.000,273,11042632,-795,0,1759197224,13373.737988439992,431.1409329300004,54140.59145808001 2025-09-30,01:53:46.000,273,11042716,-795,0,1759197225,13373.778406299993,431.15503118999914,54140.58447096 2025-09-30,01:53:47.000,273,11042724,-795,0,1759197226,13373.717779509992,431.19732597000257,54140.45171568001 2025-09-30,01:53:48.000,273,11042723,-795,0,1759197227,13373.737988439992,431.22552249,54140.42376720001 2025-09-30,01:53:49.000,273,11042698,-795,0,1759197228,13373.791878919998,431.2396207499987,54140.5635096 2025-09-30,01:53:50.000,273,11042726,-795,0,1759197229,13373.872714639998,431.2396207499987,54140.54254824001 2025-09-30,01:53:51.000,273,11042697,-795,0,1759197230,13373.892923569998,431.2466698799981,54140.5635096 2025-09-30,01:53:52.000,273,11042728,-795,0,1759197231,13373.852505709998,431.2043751000019,54140.37485736001 2025-09-30,01:53:53.000,273,11042710,-795,0,1759197232,13373.906396189988,431.13388380000106,54140.444728559996 2025-09-30,01:53:54.000,273,11042718,-795,0,1759197233,13373.993968219998,431.1620803199985,54140.479664160004 2025-09-30,01:53:55.000,273,11042686,-795,0,1759197234,13373.993968219998,431.1268346700017,54140.549535360005 2025-09-30,01:53:56.000,273,11042751,-795,0,1759197235,13374.068067629989,431.1268346700017,54140.48665128 2025-09-30,01:53:57.000,273,11042669,-795,0,1759197236,13374.10848548999,431.1056872800036,54140.3888316 2025-09-30,01:53:58.000,273,11042680,-795,0,1759197237,13374.175848589999,431.112736410003,54140.40280584001 2025-09-30,01:53:59.000,273,11042725,-795,0,1759197238,13374.27689324,431.08453988999827,54140.58447096 2025-09-30,01:54:00.000,273,11042725,-795,0,1759197239,13374.324047409995,431.13388380000106,54140.52158688001 2025-09-30,01:54:01.000,273,11042724,-795,0,1759197240,13374.37120157999,431.09863815000426,54140.479664160004 2025-09-30,01:54:02.000,273,11042663,-795,0,1759197241,13374.324047409995,431.1620803199985,54140.22114072 2025-09-30,01:54:03.000,273,11042683,-795,0,1759197242,13374.485718849995,431.11978554000234,54140.311973280004 2025-09-30,01:54:04.000,273,11042691,-795,0,1759197243,13374.60023612,431.19732597000257,54140.37485736001 2025-09-30,01:54:05.000,273,11042733,-795,0,1759197244,13374.748434939997,431.112736410003,54140.48665128 2025-09-30,01:54:06.000,273,11042677,-795,0,1759197245,13374.842743280002,431.1761785800045,54140.500625520006 2025-09-30,01:54:07.000,273,11042719,-795,0,1759197246,13374.970733169997,431.1620803199985,54140.50761264 2025-09-30,01:54:08.000,273,11042695,-795,0,1759197247,13375.031359959998,431.23257161999936,54140.36787024 2025-09-30,01:54:09.000,273,11042706,-795,0,1759197248,13375.226712949989,431.1409329300004,54140.444728559996 2025-09-30,01:54:10.000,273,11042717,-795,0,1759197249,13375.294076049999,431.2114242300013,54140.37485736001 2025-09-30,01:54:11.000,273,11042691,-795,0,1759197250,13375.381648079994,431.18322771000385,54140.37485736001 2025-09-30,01:54:12.000,273,11042709,-795,0,1759197251,13375.422065939994,431.22552249,54140.19319224 2025-09-30,01:54:13.000,273,11042735,-795,0,1759197252,13375.52984689999,431.22552249,54140.12332104 2025-09-30,01:54:14.000,273,11042735,-795,0,1759197253,13375.73193619999,431.2607681400041,54140.311973280004 2025-09-30,01:54:15.000,273,11042668,-795,0,1759197254,13375.893607639991,431.33125943999767,54140.3888316 2025-09-30,01:54:16.000,273,11042694,-795,0,1759197255,13375.967707049997,431.3947016099992,54140.277037679996 2025-09-30,01:54:17.000,273,11042735,-795,0,1759197256,13376.109169559997,431.4510946500013,54140.36088312 2025-09-30,01:54:18.000,273,11042712,-795,0,1759197257,13376.190005279997,431.5850281200037,54140.18620512001 2025-09-30,01:54:19.000,273,11042702,-795,0,1759197258,13376.284313619988,431.67666681000264,54140.2490892 2025-09-30,01:54:20.000,273,11042697,-795,0,1759197259,13376.459457679994,431.7824037600003,54140.29799904 2025-09-30,01:54:21.000,273,11042722,-795,0,1759197260,13376.513348159999,431.9445337500001,54140.29799904 2025-09-30,01:54:22.000,273,11042696,-795,0,1759197261,13376.573974949999,432.0502706999978,54140.24210208 2025-09-30,01:54:23.000,273,11042701,-795,0,1759197262,13376.72891007999,432.12076199999865,54140.36088312 2025-09-30,01:54:24.000,273,11042696,-795,0,1759197263,13376.843427349995,432.24764634000167,54140.43774144 2025-09-30,01:54:25.000,273,11042665,-795,0,1759197264,13376.944471999996,432.28289198999846,54140.39581872 2025-09-30,01:54:26.000,273,11042736,-795,0,1759197265,13376.95794462,432.4097763300015,54140.34690888 2025-09-30,01:54:27.000,273,11042721,-795,0,1759197266,13377.011835099991,432.45912024000427,54140.29101192 2025-09-30,01:54:28.000,273,11042702,-795,0,1759197267,13377.065725579996,432.56485719000193,54140.3189604 2025-09-30,01:54:29.000,273,11042751,-795,0,1759197268,13377.254342259992,432.59305370999937,54140.49363840001 2025-09-30,01:54:30.000,273,11042701,-795,0,1759197269,13377.395804769993,432.69174152999767,54140.43774144 2025-09-30,01:54:31.000,273,11042712,-795,0,1759197270,13377.503585729988,432.76223282999854,54140.444728559996 2025-09-30,01:54:32.000,273,11042717,-795,0,1759197271,13377.523794659988,432.88911717000155,54140.29101192 2025-09-30,01:54:33.000,273,11042697,-795,0,1759197272,13377.591157759998,433.0300997700033,54140.39581872 2025-09-30,01:54:34.000,273,11042715,-795,0,1759197273,13377.732620269999,433.0794436799988,54140.29799904 2025-09-30,01:54:35.000,273,11042715,-795,0,1759197274,13377.96839111999,433.19927889000246,54140.549535360005 2025-09-30,01:54:36.000,273,11042730,-795,0,1759197275,13378.11658994,433.3261632299982,54140.549535360005 2025-09-30,01:54:37.000,273,11042699,-795,0,1759197276,13378.21763459,433.4037036599984,54140.40280584001 2025-09-30,01:54:38.000,273,11042710,-795,0,1759197277,13378.305206619996,433.60812843000167,54140.500625520006 2025-09-30,01:54:39.000,273,11042694,-795,0,1759197278,13378.480350680002,433.6363249499991,54140.60543232 2025-09-30,01:54:40.000,273,11042703,-795,0,1759197279,13378.567922709997,433.8055040699983,54140.62639368 2025-09-30,01:54:41.000,273,11042650,-795,0,1759197280,13378.635285809993,433.89009362999786,54140.59145808001 2025-09-30,01:54:42.000,273,11042668,-795,0,1759197281,13378.655494739993,434.02402710000024,54140.34690888 2025-09-30,01:54:43.000,273,11042720,-795,0,1759197282,13378.790220939998,434.0945184000011,54140.53556112 2025-09-30,01:54:44.000,273,11042749,-795,0,1759197283,13378.891265589999,434.24959926000156,54140.528574 2025-09-30,01:54:45.000,273,11042731,-795,0,1759197284,13378.98557392999,434.3200905600024,54140.71023912001 2025-09-30,01:54:46.000,273,11042747,-795,0,1759197285,13379.100091199994,434.4540240300048,54140.7731232 2025-09-30,01:54:47.000,273,11042729,-795,0,1759197286,13379.14724536999,434.58090837000054,54140.72421336 2025-09-30,01:54:48.000,273,11042785,-795,0,1759197287,13379.19439954,434.7007435800042,54140.668316400006 2025-09-30,01:54:49.000,273,11042711,-795,0,1759197288,13379.29544419,434.7853331400038,54140.717226240005 2025-09-30,01:54:50.000,273,11042698,-795,0,1759197289,13379.38975252999,434.862873570004,54140.71023912001 2025-09-30,01:54:51.000,273,11042743,-795,0,1759197290,13379.4369067,434.90516835000017,54140.73120048 2025-09-30,01:54:52.000,273,11042702,-795,0,1759197291,13379.47732456,434.97565965000103,54140.52158688001 2025-09-30,01:54:53.000,273,11042727,-795,0,1759197292,13379.564896589996,435.03910182000254,54140.54254824001 2025-09-30,01:54:54.000,273,11042716,-795,0,1759197293,13379.726568029997,435.10254399000405,54140.71023912001 2025-09-30,01:54:55.000,273,11042683,-795,0,1759197294,13379.868030539998,435.1800844200043,54140.72421336 2025-09-30,01:54:56.000,273,11042705,-795,0,1759197295,13379.935393639993,435.2717231100032,54140.75914896001 2025-09-30,01:54:57.000,273,11042714,-795,0,1759197296,13380.016229359993,435.3281161499981,54140.58447096 2025-09-30,01:54:58.000,273,11042701,-795,0,1759197297,13380.049910909998,435.4409022300024,54140.647355040004 2025-09-30,01:54:59.000,273,11042705,-795,0,1759197298,13380.117274009994,435.5184426600026,54140.612419439996 2025-09-30,01:55:00.000,273,11042722,-675,0,1759197299,13380.238527589994,435.6523761299977,54140.717226240005 2025-09-30,01:55:01.000,273,11042715,-795,0,1759197300,13380.26547282999,435.7158182999992,54140.62639368 2025-09-30,01:55:02.000,273,11042700,-755,0,1759197301,13380.359781169995,435.7722113400014,54140.55652248 2025-09-30,01:55:03.000,273,11042732,-795,0,1759197302,13380.541661539995,435.8990956800044,54140.75216184 2025-09-30,01:55:04.000,273,11042726,-795,0,1759197303,13380.642706189996,435.94139046000055,54140.87094288 2025-09-30,01:55:05.000,273,11042723,-795,0,1759197304,13380.69659667,435.9343413300012,54140.7731232 2025-09-30,01:55:06.000,273,11042703,-795,0,1759197305,13380.784168699996,436.0118817600014,54140.82203304 2025-09-30,01:55:07.000,273,11042761,-795,0,1759197306,13380.918894900002,436.08942219000164,54140.84998152 2025-09-30,01:55:08.000,273,11042671,-795,0,1759197307,13380.945840139997,436.1599134900025,54140.69626488 2025-09-30,01:55:09.000,273,11042750,-795,0,1759197308,13381.080566340002,436.209257399998,54140.79408456 2025-09-30,01:55:10.000,273,11042679,-795,0,1759197309,13381.242237779988,436.2797486999989,54140.947801199996 2025-09-30,01:55:11.000,273,11042701,-795,0,1759197310,13381.370227669999,436.3079452200036,54140.94081408 2025-09-30,01:55:12.000,273,11042703,-795,0,1759197311,13381.390436599999,436.39958391000255,54140.75914896001 2025-09-30,01:55:13.000,273,11042692,-795,0,1759197312,13381.48474493999,436.4700752100034,54140.933826960005 2025-09-30,01:55:14.000,273,11042681,-795,0,1759197313,13381.56558065999,436.53351737999765,54140.933826960005 2025-09-30,01:55:15.000,273,11042710,-795,0,1759197314,13381.63294376,436.62515607000387,54141.01068528 2025-09-30,01:55:16.000,273,11042702,-795,0,1759197315,13381.67336162,436.62515607000387,54140.982736800004 2025-09-30,01:55:17.000,273,11042723,-795,0,1759197316,13381.74746102999,436.69564737000474,54140.96876256 2025-09-30,01:55:18.000,273,11042706,-795,0,1759197317,13381.80808781999,436.75908953999897,54140.98972392 2025-09-30,01:55:19.000,273,11042720,-795,0,1759197318,13382.003440809996,436.8366299699992,54141.17837616 2025-09-30,01:55:20.000,273,11042698,-795,0,1759197319,13382.070803909992,436.8507282299979,54141.19235040001 2025-09-30,01:55:21.000,273,11042674,-795,0,1759197320,13382.117958080002,436.885973880002,54141.16440192001 2025-09-30,01:55:22.000,273,11042691,-795,0,1759197321,13382.131430699992,436.9353177900048,54140.94081408 2025-09-30,01:55:23.000,273,11042730,-795,0,1759197322,13382.286365829998,436.99171082999965,54141.13645344 2025-09-30,01:55:24.000,273,11042683,-795,0,1759197323,13382.373937859993,437.0269564800037,54141.171389040006 2025-09-30,01:55:25.000,273,11042739,-795,0,1759197324,13382.515400369994,437.09039864999795,54141.29017008001 2025-09-30,01:55:26.000,273,11042703,-795,0,1759197325,13382.677071809994,437.20318473000225,54141.45786096001 2025-09-30,01:55:27.000,273,11042701,-795,0,1759197326,13382.79158908,437.2595777700044,54141.42991248001 2025-09-30,01:55:28.000,273,11042742,-795,0,1759197327,13382.85221587,437.330069069998,54141.450873839996 2025-09-30,01:55:29.000,273,11042692,-795,0,1759197328,13382.980205759995,437.4076094999982,54141.4718352 2025-09-30,01:55:30.000,273,11042743,-795,0,1759197329,13383.02735992999,437.48514992999844,54141.49978368001 2025-09-30,01:55:31.000,273,11042665,-795,0,1759197330,13383.00715099999,437.49924819000444,54141.485809440004 2025-09-30,01:55:32.000,273,11042756,-755,0,1759197331,13382.899370039995,437.583837750004,54141.23427312 2025-09-30,01:55:33.000,273,11042705,-795,0,1759197332,13382.82527062999,437.77416426000127,54141.29017008001 2025-09-30,01:55:34.000,273,11042696,-795,0,1759197333,13382.83200694,438.02088381000067,54141.58362912 2025-09-30,01:55:35.000,273,11042729,-795,0,1759197334,13382.88589741999,438.1336698899977,54141.436899600005 2025-09-30,01:55:36.000,273,11042712,-795,0,1759197335,13383.05430517,438.2112103199979,54141.66747456001 2025-09-30,01:55:37.000,273,11042663,-795,0,1759197336,13383.0745141,438.23235771000327,54141.52773216001 2025-09-30,01:55:38.000,273,11042690,-795,0,1759197337,13383.067777789991,438.2605542300007,54141.63952608 2025-09-30,01:55:39.000,273,11042768,-795,0,1759197338,13383.155349820001,438.23940684000263,54141.674461680006 2025-09-30,01:55:40.000,273,11042720,-795,0,1759197339,13383.128404579991,438.246455970002,54141.723371520005 2025-09-30,01:55:41.000,273,11042711,-795,0,1759197340,13383.061041479996,438.246455970002,54141.53471928 2025-09-30,01:55:42.000,273,11042671,-795,0,1759197341,13382.99367838,438.246455970002,54141.45786096001 2025-09-30,01:55:43.000,273,11042721,-795,0,1759197342,13383.11493196,438.26760336000007,54141.79324272001 2025-09-30,01:55:44.000,273,11042697,-795,0,1759197343,13383.175558750001,438.246455970002,54141.88407528001 2025-09-30,01:55:45.000,273,11042724,-795,0,1759197344,13383.148613509991,438.23940684000263,54141.84913968 2025-09-30,01:55:46.000,273,11042730,-795,0,1759197345,13383.155349820001,438.2253085800039,54141.821191200004 2025-09-30,01:55:47.000,273,11042683,-795,0,1759197346,13383.141877199996,438.2112103199979,54141.81420408001 2025-09-30,01:55:48.000,273,11042724,-795,0,1759197347,13383.189031369991,438.1971120599992,54141.821191200004 2025-09-30,01:55:49.000,273,11042675,-795,0,1759197348,13383.222712919996,438.1830138000005,54141.842152560006 2025-09-30,01:55:50.000,273,11042707,-795,0,1759197349,13383.323757569997,438.21825945000455,54142.009843440006 2025-09-30,01:55:51.000,273,11042736,-795,0,1759197350,13383.276603400001,438.23235771000327,54141.96093360001 2025-09-30,01:55:52.000,273,11042722,-795,0,1759197351,13383.209240299992,438.2817016199988,54141.81420408001 2025-09-30,01:55:53.000,273,11042697,-795,0,1759197352,13383.263130779997,438.25350510000135,54141.97490784 2025-09-30,01:55:54.000,273,11042711,-795,0,1759197353,13383.269867089992,438.3098981400035,54141.9958692 2025-09-30,01:55:55.000,273,11042684,-795,0,1759197354,13383.276603400001,438.3451437900003,54142.09368888 2025-09-30,01:55:56.000,273,11042708,-795,0,1759197355,13383.236185540001,438.3310455300016,54142.11465024 2025-09-30,01:55:57.000,273,11042768,-795,0,1759197356,13383.209240299992,438.28875074999814,54142.14259872 2025-09-30,01:55:58.000,273,11042729,-795,0,1759197357,13383.101459339996,438.31694727000286,54142.07971464001 2025-09-30,01:55:59.000,273,11042746,-795,0,1759197358,13383.101459339996,438.25350510000135,54142.12163736 2025-09-30,01:56:00.000,273,11042717,-795,0,1759197359,13383.101459339996,438.19006292999984,54142.177534320006 2025-09-30,01:56:01.000,273,11042730,-795,0,1759197360,13382.93305159,438.09137511000154,54142.18452144 2025-09-30,01:56:02.000,273,11042691,-795,0,1759197361,13382.69054443,438.09137511000154,54141.96792072 2025-09-30,01:56:03.000,273,11042666,-795,0,1759197362,13382.656862879994,438.0984242400009,54142.16356008 2025-09-30,01:56:04.000,273,11042710,-795,0,1759197363,13382.596236089994,438.0843259800022,54142.12862448001 2025-09-30,01:56:05.000,273,11042732,-795,0,1759197364,13382.582763469989,438.07022772000346,54142.30330248 2025-09-30,01:56:06.000,273,11042701,-795,0,1759197365,13382.501927749989,437.9856381600039,54142.394135040005 2025-09-30,01:56:07.000,273,11042663,-795,0,1759197366,13382.528872989998,437.915146860003,54142.45701912 2025-09-30,01:56:08.000,273,11042695,-795,0,1759197367,13382.407619409998,437.90809773000365,54142.394135040005 2025-09-30,01:56:09.000,273,11042711,-795,0,1759197368,13382.326783689998,437.8305573000034,54142.50592896001 2025-09-30,01:56:10.000,273,11042694,-795,0,1759197369,13382.252684279993,437.7530168700032,54142.49894184 2025-09-30,01:56:11.000,273,11042718,-795,0,1759197370,13382.198793800002,437.6895747000017,54142.49894184 2025-09-30,01:56:12.000,273,11042742,-795,0,1759197371,13382.037122360001,437.59793601000274,54142.324263840004 2025-09-30,01:56:13.000,273,11042732,-795,0,1759197372,13381.963022949996,437.5062973200038,54142.394135040005 2025-09-30,01:56:14.000,273,11042702,-795,0,1759197373,13381.949550329991,437.43580602000293,54142.5199032 2025-09-30,01:56:15.000,273,11042694,-795,0,1759197374,13381.929341399991,437.344167330004,54142.561825920006 2025-09-30,01:56:16.000,273,11042686,-795,0,1759197375,13381.85524199,437.2313812499997,54142.52689032 2025-09-30,01:56:17.000,273,11042696,-795,0,1759197376,13381.75419734,437.0833495199986,54142.47798048 2025-09-30,01:56:18.000,273,11042675,-795,0,1759197377,13381.700306859995,436.9846617000003,54142.54785168 2025-09-30,01:56:19.000,273,11042697,-795,0,1759197378,13381.66662530999,436.90712127000006,54142.58278728001 2025-09-30,01:56:20.000,273,11042742,-795,0,1759197379,13381.599262209995,436.7802369300043,54142.63868424 2025-09-30,01:56:21.000,273,11042688,-795,0,1759197380,13381.50495386999,436.7026965000041,54142.5199032 2025-09-30,01:56:22.000,273,11042701,-795,0,1759197381,13381.410645529999,436.6110578099979,54142.50592896001 2025-09-30,01:56:23.000,273,11042717,-795,0,1759197382,13381.42411814999,436.56171390000236,54142.659645600004 2025-09-30,01:56:24.000,273,11042695,-795,0,1759197383,13381.316337189994,436.4559769500047,54142.77143952001 2025-09-30,01:56:25.000,273,11042676,-795,0,1759197384,13381.208556229998,436.3572891299991,54142.729516800006 2025-09-30,01:56:26.000,273,11042696,-795,0,1759197385,13381.067093719998,436.3079452200036,54142.778426640005 2025-09-30,01:56:27.000,273,11042723,-795,0,1759197386,13380.918894900002,436.1810608800006,54142.70156832001 2025-09-30,01:56:28.000,273,11042691,-795,0,1759197387,13380.817850250001,436.0823730600023,54142.71554256 2025-09-30,01:56:29.000,273,11042699,-795,0,1759197388,13380.737014530001,435.969586979998,54142.79240088 2025-09-30,01:56:30.000,273,11042716,-795,0,1759197389,13380.55513416,435.8708991599997,54142.848297840006 2025-09-30,01:56:31.000,273,11042707,-795,0,1759197390,13380.45408951,435.70876916999987,54142.85528496 2025-09-30,01:56:32.000,273,11042704,-795,0,1759197391,13380.24526389999,435.5889339600035,54142.66663272 2025-09-30,01:56:33.000,273,11042676,-795,0,1759197392,13380.191373419999,435.4409022300024,54142.79240088 2025-09-30,01:56:34.000,273,11042710,-795,0,1759197393,13380.076856149994,435.32106701999874,54142.89022056001 2025-09-30,01:56:35.000,273,11042728,-795,0,1759197394,13379.935393639993,435.2294283299998,54143.02996296 2025-09-30,01:56:36.000,273,11042717,-795,0,1759197395,13379.868030539998,435.0954948600047,54142.84131072001 2025-09-30,01:56:37.000,273,11042666,-795,0,1759197396,13379.800667440002,434.9686105200017,54142.88323344 2025-09-30,01:56:38.000,273,11042758,-795,0,1759197397,13379.706359099997,434.862873570004,54142.98105312 2025-09-30,01:56:39.000,273,11042712,-795,0,1759197398,13379.713095409992,434.7218909700023,54143.113808400005 2025-09-30,01:56:40.000,273,11042700,-795,0,1759197399,13379.612050759992,434.5668101100018,54143.02996296 2025-09-30,01:56:41.000,273,11042680,-795,0,1759197400,13379.524478729996,434.4258275100001,54143.113808400005 2025-09-30,01:56:42.000,273,11042708,-795,0,1759197401,13379.32912573999,434.2566483900009,54142.98105312 2025-09-30,01:56:43.000,273,11042649,-675,0,1759197402,13379.261762639995,434.08746927000175,54142.974066 2025-09-30,01:56:44.000,273,11042695,-795,0,1759197403,13379.15398168,433.94648667,54143.09983416 2025-09-30,01:56:45.000,273,11042737,-795,0,1759197404,13379.100091199994,433.7843566800002,54143.24656368 2025-09-30,01:56:46.000,273,11042719,-795,0,1759197405,13379.05293703,433.6645214700038,54143.351370480006 2025-09-30,01:56:47.000,273,11042685,-795,0,1759197406,13378.931683449999,433.5517353899995,54143.36534472 2025-09-30,01:56:48.000,273,11042751,-795,0,1759197407,13378.810429869998,433.4248510500038,54143.38630608 2025-09-30,01:56:49.000,273,11042694,-795,0,1759197408,13378.722857839988,433.23452453999926,54143.45617728 2025-09-30,01:56:50.000,273,11042722,-795,0,1759197409,13378.581395330002,433.1076402000035,54143.52604848 2025-09-30,01:56:51.000,273,11042670,-795,0,1759197410,13378.419723890001,432.917313689999,54143.39329320001 2025-09-30,01:56:52.000,273,11042707,-795,0,1759197411,13378.318679240001,432.8115767400013,54143.40726744 2025-09-30,01:56:53.000,273,11042719,-795,0,1759197412,13378.224370899996,432.6001028399987,54143.41425456 2025-09-30,01:56:54.000,273,11042733,-795,0,1759197413,13378.17721673,432.4450219799983,54143.665790880004 2025-09-30,01:56:55.000,273,11042742,-795,0,1759197414,13378.06943576999,432.2899411199978,54143.567971200006 2025-09-30,01:56:56.000,273,11042713,-795,0,1759197415,13377.981863739995,432.1560076500027,54143.6029068 2025-09-30,01:56:57.000,273,11042703,-795,0,1759197416,13377.85387385,432.0079759200016,54143.4631644 2025-09-30,01:56:58.000,273,11042704,-635,0,1759197417,13377.80671967999,431.8458459300018,54143.547009840004 2025-09-30,01:56:59.000,273,11042689,-795,0,1759197418,13377.665257169989,431.683715940002,54143.59591968 2025-09-30,01:57:00.000,273,11042668,-795,0,1759197419,13377.618102999993,431.56388072999835,54143.65181664 2025-09-30,01:57:01.000,273,11042697,-795,0,1759197420,13377.395804769993,431.4228981300039,54143.55399696 2025-09-30,01:57:02.000,273,11042732,-795,0,1759197421,13377.294760119992,431.2537190100047,54143.567971200006 2025-09-30,01:57:03.000,273,11042725,-795,0,1759197422,13377.274551189992,431.1479820599998,54143.60989392001 2025-09-30,01:57:04.000,273,11042684,-795,0,1759197423,13377.166770229996,431.02109772000404,54143.58194544 2025-09-30,01:57:05.000,273,11042695,-795,0,1759197424,13377.106143439996,430.9153607699991,54143.735662080006 2025-09-30,01:57:06.000,273,11042712,-795,0,1759197425,13377.03878034,430.8025746900021,54143.76361056 2025-09-30,01:57:07.000,273,11042719,-795,0,1759197426,13376.91752676,430.6897886099978,54143.81950752 2025-09-30,01:57:08.000,273,11042730,-795,0,1759197427,13376.78953686999,430.6192973100042,54143.7426492 2025-09-30,01:57:09.000,273,11042733,-795,0,1759197428,13376.6750196,430.54175688000396,54143.72168784 2025-09-30,01:57:10.000,273,11042713,-795,0,1759197429,13376.70870114999,430.4571673200044,54143.87540448001 2025-09-30,01:57:11.000,273,11042668,-795,0,1759197430,13376.54702970999,430.3373321100007,54143.80553328001 2025-09-30,01:57:12.000,273,11042709,-795,0,1759197431,13376.432512439998,430.29503733000456,54143.70072648 2025-09-30,01:57:13.000,273,11042655,-795,0,1759197432,13376.385358269989,430.196349509999,54143.784571920005 2025-09-30,01:57:14.000,273,11042656,-795,0,1759197433,13376.311258859998,430.08356343000196,54143.8125204 2025-09-30,01:57:15.000,273,11042690,-795,0,1759197434,13376.237159449993,429.991924740003,54143.84745600001 2025-09-30,01:57:16.000,273,11042732,-795,0,1759197435,13376.176532659993,429.8509421400013,54143.833481760004 2025-09-30,01:57:17.000,273,11042700,-795,0,1759197436,13376.068751699997,429.7663525800017,54143.7426492 2025-09-30,01:57:18.000,273,11042715,-795,0,1759197437,13376.082224320002,429.5971734600025,54143.714700720004 2025-09-30,01:57:19.000,273,11042710,-795,0,1759197438,13376.190005279997,429.52668216000166,54143.854443120006 2025-09-30,01:57:20.000,273,11042686,-795,0,1759197439,13376.183268970002,429.52668216000166,54143.854443120006 2025-09-30,01:57:21.000,273,11042673,-795,0,1759197440,13376.109169559997,429.5407804200004,54143.87540448001 2025-09-30,01:57:22.000,273,11042720,-795,0,1759197441,13375.913816569991,429.4561908600008,54143.7426492 2025-09-30,01:57:23.000,273,11042751,-795,0,1759197442,13375.873398709991,429.39979781999864,54143.84745600001 2025-09-30,01:57:24.000,273,11042702,-795,0,1759197443,13375.893607639991,429.2447169599982,54143.882391600004 2025-09-30,01:57:25.000,273,11042714,-795,0,1759197444,13375.73193619999,429.2235695700001,54143.75662344001 2025-09-30,01:57:26.000,273,11042679,-795,0,1759197445,13375.920552880001,429.1248817500018,54144.18283776001 2025-09-30,01:57:27.000,273,11042668,-795,0,1759197446,13375.920552880001,429.0402921900022,54144.14091504001 2025-09-30,01:57:28.000,273,11042732,-795,0,1759197447,13375.960970740001,428.98389915000007,54144.14091504001 2025-09-30,01:57:29.000,273,11042650,-795,0,1759197448,13375.940761810001,428.8993095900005,54144.119953680005 2025-09-30,01:57:30.000,273,11042683,-795,0,1759197449,13375.974443359992,428.78652351000346,54144.16187640001 2025-09-30,01:57:31.000,273,11042765,-795,0,1759197450,13376.001388600002,428.7512778599994,54144.196812 2025-09-30,01:57:32.000,273,11042698,-795,0,1759197451,13375.994652289992,428.6525900400011,54144.00815976 2025-09-30,01:57:33.000,273,11042727,-795,0,1759197452,13375.994652289992,428.61029525999766,54144.14091504001 2025-09-30,01:57:34.000,273,11042680,-795,0,1759197453,13376.136114799992,428.50455831,54144.34354152 2025-09-30,01:57:35.000,273,11042702,-795,0,1759197454,13376.196741589993,428.4058704900017,54144.28065744001 2025-09-30,01:57:36.000,273,11042687,-795,0,1759197455,13376.223686830002,428.300133540004,54144.20379912 2025-09-30,01:57:37.000,273,11042632,-795,0,1759197456,13376.136114799992,428.3353791900008,54143.903352960006 2025-09-30,01:57:38.000,273,11042644,-795,0,1759197457,13376.358413029993,428.2719370199993,54144.16187640001 2025-09-30,01:57:39.000,273,11042739,-795,0,1759197458,13376.371885649998,428.25078963000124,54144.24572184 2025-09-30,01:57:40.000,273,11042733,-795,0,1759197459,13376.412303509998,428.1380035500042,54144.287644560005 2025-09-30,01:57:41.000,273,11042672,-795,0,1759197460,13376.445985059989,428.1591509400023,54144.238734720006 2025-09-30,01:57:42.000,273,11042742,-795,0,1759197461,13376.452721369998,428.1098070299995,54144.07803096 2025-09-30,01:57:43.000,273,11042756,-795,0,1759197462,13376.573974949999,428.08161051000206,54144.287644560005 2025-09-30,01:57:44.000,273,11042720,-795,0,1759197463,13376.6750196,428.03931572999863,54144.35052864001 2025-09-30,01:57:45.000,273,11042633,-795,0,1759197464,13376.71543746,428.046364859998,54144.357515760006 2025-09-30,01:57:46.000,273,11042700,-795,0,1759197465,13376.823218419995,428.00407008000184,54144.32258016 2025-09-30,01:57:47.000,273,11042696,-795,0,1759197466,13376.81648211,428.00407008000184,54144.22476048 2025-09-30,01:57:48.000,273,11042720,-795,0,1759197467,13376.95794462,427.98292269000376,54144.217773360004 2025-09-30,01:57:49.000,273,11042710,-795,0,1759197468,13376.95794462,427.9970209500025,54144.17585064 2025-09-30,01:57:50.000,273,11042736,-795,0,1759197469,13377.153297609992,427.94062791000033,54144.42039984 2025-09-30,01:57:51.000,273,11042704,-795,0,1759197470,13377.227397019997,427.9476770399997,54144.35052864001 2025-09-30,01:57:52.000,273,11042722,-795,0,1759197471,13377.247605949997,427.91948052000225,54144.21078624001 2025-09-30,01:57:53.000,273,11042647,-795,0,1759197472,13377.301496430002,427.9617752999984,54144.35052864001 2025-09-30,01:57:54.000,273,11042709,-795,0,1759197473,13377.429486319998,427.9476770399997,54144.32956728001 2025-09-30,01:57:55.000,273,11042698,-795,0,1759197474,13377.557476209993,427.98292269000376,54144.37847712001 2025-09-30,01:57:56.000,273,11042722,-795,0,1759197475,13377.651784549998,427.9476770399997,54144.406425600006 2025-09-30,01:57:57.000,273,11042679,-795,0,1759197476,13377.678729789994,427.9899718200031,54144.24572184 2025-09-30,01:57:58.000,273,11042675,-795,0,1759197477,13377.82692860999,428.0252174699999,54144.31559304 2025-09-30,01:57:59.000,273,11042734,-795,0,1759197478,13377.97512743,428.0111192100012,54144.42738696001 2025-09-30,01:58:00.000,273,11042724,-795,0,1759197479,13378.02901790999,428.05341399000463,54144.46232256 2025-09-30,01:58:01.000,273,11042618,-795,0,1759197480,13378.042490529995,428.1098070299995,54144.42039984 2025-09-30,01:58:02.000,273,11042704,-795,0,1759197481,13378.00880897999,428.1873474599997,54144.17585064 2025-09-30,01:58:03.000,273,11042729,-795,0,1759197482,13378.13679887,428.21554398000444,54144.287644560005 2025-09-30,01:58:04.000,273,11042700,-755,0,1759197483,13378.224370899996,428.2578387600006,54144.25969608001 2025-09-30,01:58:05.000,273,11042758,-795,0,1759197484,13378.291733999991,428.32833006000146,54144.39245136 2025-09-30,01:58:06.000,273,11042712,-795,0,1759197485,13378.439932820002,428.3706248400049,54144.43437408 2025-09-30,01:58:07.000,273,11042717,-795,0,1759197486,13378.433196509992,428.39177223000297,54144.357515760006 2025-09-30,01:58:08.000,273,11042735,-795,0,1759197487,13378.460141750002,428.4411161399985,54144.29463168 2025-09-30,01:58:09.000,273,11042724,-795,0,1759197488,13378.561186400002,428.4552144000045,54144.39245136 2025-09-30,01:58:10.000,273,11042780,-795,0,1759197489,13378.628549499997,428.5327548300047,54144.44834832001 2025-09-30,01:58:11.000,273,11042724,-795,0,1759197490,13378.668967359998,428.5327548300047,54144.51821952001 2025-09-30,01:58:12.000,273,11042697,-795,0,1759197491,13378.594867949992,428.51160743999935,54144.238734720006 2025-09-30,01:58:13.000,273,11042742,-795,0,1759197492,13378.702648910003,428.5186565699987,54144.37847712001 2025-09-30,01:58:14.000,273,11042698,-795,0,1759197493,13378.877792969994,428.52570569999807,54144.54616800001 2025-09-30,01:58:15.000,273,11042731,-795,0,1759197494,13378.931683449999,428.52570569999807,54144.61603920001 2025-09-30,01:58:16.000,273,11042671,-795,0,1759197495,13379.02599178999,428.49750918000063,54144.48328392 2025-09-30,01:58:17.000,273,11042674,-795,0,1759197496,13378.924947139989,428.51160743999935,54144.27367032 2025-09-30,01:58:18.000,273,11042699,-795,0,1759197497,13379.120300129995,428.53980396000406,54144.37149 2025-09-30,01:58:19.000,273,11042689,-795,0,1759197498,13379.18766322999,428.5820987400002,54144.32956728001 2025-09-30,01:58:20.000,273,11042701,-795,0,1759197499,13379.35607098,428.6173443900043,54144.44834832001 2025-09-30,01:58:21.000,273,11042720,-795,0,1759197500,13379.45711563,428.67373742999916,54144.43437408 2025-09-30,01:58:22.000,273,11042726,-795,0,1759197501,13379.537951350001,428.65963917000045,54144.29463168 2025-09-30,01:58:23.000,273,11042701,-795,0,1759197502,13379.652468619992,428.6666882999998,54144.44834832001 2025-09-30,01:58:24.000,273,11042675,-795,0,1759197503,13379.834348989993,428.7160322100026,54144.5112324 2025-09-30,01:58:25.000,273,11042620,-795,0,1759197504,13379.908448399998,428.74422873000003,54144.46930968 2025-09-30,01:58:26.000,273,11042742,-795,0,1759197505,13380.022965669988,428.7371796000007,54144.46232256 2025-09-30,01:58:27.000,273,11042702,-795,0,1759197506,13380.144219249989,428.7512778599994,54144.455335440005 2025-09-30,01:58:28.000,273,11042742,-795,0,1759197507,13380.278945449994,428.7371796000007,54144.42738696001 2025-09-30,01:58:29.000,273,11042757,-795,0,1759197508,13380.460825819995,428.74422873000003,54144.574116480006 2025-09-30,01:58:30.000,273,11042689,-795,0,1759197509,13380.67638774,428.7653761199981,54144.56014224 2025-09-30,01:58:31.000,273,11042704,-795,0,1759197510,13380.790905009992,428.82176916000026,54144.53918088 2025-09-30,01:58:32.000,273,11042718,-795,0,1759197511,13380.898685970002,428.8640639400037,54144.25270896 2025-09-30,01:58:33.000,273,11042682,-795,0,1759197512,13381.114247889993,428.962751760002,54144.553155120004 2025-09-30,01:58:34.000,273,11042685,-795,0,1759197513,13381.228765159998,429.0261939300035,54144.49725816001 2025-09-30,01:58:35.000,273,11042719,-795,0,1759197514,13381.376963979994,429.18127479000395,54144.60206496 2025-09-30,01:58:36.000,273,11042737,-795,0,1759197515,13381.50495386999,429.294060870001,54144.60905208 2025-09-30,01:58:37.000,273,11042709,-795,0,1759197516,13381.53189911,429.42799434000335,54144.53918088 2025-09-30,01:58:38.000,273,11042717,-795,0,1759197517,13381.599262209995,429.5407804200004,54144.37149 2025-09-30,01:58:39.000,273,11042711,-795,0,1759197518,13381.73398841,429.68881215000147,54144.67892328 2025-09-30,01:58:40.000,273,11042716,-795,0,1759197519,13381.781142579996,429.85799127000064,54144.63700056 2025-09-30,01:58:41.000,273,11042708,-795,0,1759197520,13381.80808781999,430.02012126000045,54144.63001344 2025-09-30,01:58:42.000,273,11042746,-795,0,1759197521,13381.74746102999,430.1540547300028,54144.385464240004 2025-09-30,01:58:43.000,273,11042691,-795,0,1759197522,13381.7946152,430.28093906999857,54144.46930968 2025-09-30,01:58:44.000,273,11042691,-795,0,1759197523,13381.75419734,430.41487254000094,54144.39245136 2025-09-30,01:58:45.000,273,11042677,-795,0,1759197524,13381.67336162,430.45011818999774,54144.406425600006 2025-09-30,01:58:46.000,273,11042706,-795,0,1759197525,13381.81482413,430.39372515000287,54144.56014224 2025-09-30,01:58:47.000,273,11042683,-795,0,1759197526,13381.996704500001,430.26684080999985,54144.60905208 2025-09-30,01:58:48.000,273,11042739,-755,0,1759197527,13382.245947969997,430.29503733000456,54144.504245280004 2025-09-30,01:58:49.000,273,11042708,-795,0,1759197528,13382.488455129998,430.436019929999,54144.51821952001 2025-09-30,01:58:50.000,273,11042708,-795,0,1759197529,13382.582763469989,430.6333955700029,54144.53219376 2025-09-30,01:58:51.000,273,11042740,-795,0,1759197530,13382.602972399989,430.77437817000464,54144.63700056 2025-09-30,01:58:52.000,273,11042704,-795,0,1759197531,13382.535609299994,430.80962382000143,54144.51821952001 2025-09-30,01:58:53.000,273,11042724,-795,0,1759197532,13382.576027159994,430.8589677300042,54144.553155120004 2025-09-30,01:58:54.000,273,11042707,-795,0,1759197533,13382.69054443,430.8801151200023,54144.71385888001 2025-09-30,01:58:55.000,273,11042689,-795,0,1759197534,13382.73096229,430.8660168600036,54144.76276872001 2025-09-30,01:58:56.000,273,11042713,-795,0,1759197535,13382.798325389995,430.78847643000336,54144.72783312 2025-09-30,01:58:57.000,273,11042717,-795,0,1759197536,13382.79158908,430.7320833900012,54144.56712936001 2025-09-30,01:58:58.000,273,11042743,-795,0,1759197537,13382.86568848999,430.767329039998,54144.66494904001 2025-09-30,01:58:59.000,273,11042717,-795,0,1759197538,13382.94652420999,430.6686412199997,54144.60905208 2025-09-30,01:59:00.000,273,11042729,-795,0,1759197539,13383.000414689996,430.5911007899995,54144.64398768001 2025-09-30,01:59:01.000,273,11042725,-795,0,1759197540,13383.02735992999,430.51356035999925,54144.56014224 2025-09-30,01:59:02.000,273,11042726,-795,0,1759197541,13383.121668269996,430.4430690599984,54144.48328392 2025-09-30,01:59:03.000,273,11042715,-795,0,1759197542,13383.215976610001,430.3725777600048,54144.70687176 2025-09-30,01:59:04.000,273,11042722,-795,0,1759197543,13383.242921849996,430.2879881999979,54144.56712936001 2025-09-30,01:59:05.000,273,11042679,-795,0,1759197544,13383.397856980002,430.1540547300028,54144.67892328 2025-09-30,01:59:06.000,273,11042694,-795,0,1759197545,13383.431538529992,430.0624160400039,54144.54616800001 2025-09-30,01:59:07.000,273,11042716,-795,0,1759197546,13383.552792109993,429.9496299599996,54144.56712936001 2025-09-30,01:59:08.000,273,11042727,-795,0,1759197547,13383.546055799998,429.90733518000343,54144.53219376 2025-09-30,01:59:09.000,273,11042700,-795,0,1759197548,13383.519110560002,429.8509421400013,54144.60206496 2025-09-30,01:59:10.000,273,11042719,-795,0,1759197549,13383.573001039993,429.7663525800017,54144.860588400006 2025-09-30,01:59:11.000,273,11042707,-795,0,1759197550,13383.606682589998,429.7029104100002,54144.90251112001 2025-09-30,01:59:13.000,273,11042686,-795,0,1759197552,13383.599946279988,429.62536997999996,54144.85360128001 2025-09-30,01:59:14.000,273,11042717,-795,0,1759197553,13383.573001039993,429.6394682399987,54144.92347248 2025-09-30,01:59:15.000,273,11042732,-795,0,1759197554,13383.539319490003,429.59012433000316,54144.95142096001 2025-09-30,01:59:16.000,273,11042767,-795,0,1759197555,13383.539319490003,429.5407804200004,54144.87456264 2025-09-30,01:59:17.000,273,11042686,-795,0,1759197556,13383.505637939998,429.49143651000486,54144.86757552 2025-09-30,01:59:18.000,273,11042704,-795,0,1759197557,13383.573001039993,429.49143651000486,54145.077189120006 2025-09-30,01:59:19.000,273,11042701,-795,0,1759197558,13383.566264729998,429.41389608000463,54145.11911184001 2025-09-30,01:59:20.000,273,11042692,-795,0,1759197559,13383.525846869998,429.3575030400025,54145.007317920004 2025-09-30,01:59:21.000,273,11042668,-795,0,1759197560,13383.586473659998,429.31520825999905,54145.13308608 2025-09-30,01:59:22.000,273,11042756,-795,0,1759197561,13383.525846869998,429.294060870001,54145.01430504 2025-09-30,01:59:23.000,273,11042729,-795,0,1759197562,13383.498901630002,429.1953730500027,54145.028279280006 2025-09-30,01:59:24.000,273,11042691,-795,0,1759197563,13383.512374249993,429.1601273999986,54145.1051376 2025-09-30,01:59:25.000,273,11042707,-795,0,1759197564,13383.552792109993,429.1389800100005,54145.007317920004 2025-09-30,01:59:26.000,273,11042746,-795,0,1759197565,13383.660573069988,429.0473413200016,54145.35667392001 2025-09-30,01:59:27.000,273,11042702,-555,0,1759197566,13383.653836759993,428.98389915000007,54145.3496868 2025-09-30,01:59:28.000,273,11042716,-795,0,1759197567,13383.613418899993,428.92045697999856,54145.3496868 2025-09-30,01:59:29.000,273,11042691,-795,0,1759197568,13383.599946279988,428.80767090000154,54145.39859664 2025-09-30,01:59:30.000,273,11042686,-795,0,1759197569,13383.552792109993,428.7371796000007,54145.37763528 2025-09-30,01:59:31.000,273,11042727,-795,0,1759197570,13383.546055799998,428.631442650003,54145.412570880006 2025-09-30,01:59:32.000,273,11042751,-795,0,1759197571,13383.498901630002,428.53980396000406,54145.46846784 2025-09-30,01:59:33.000,273,11042710,-675,0,1759197572,13383.370911739992,428.4693126600032,54145.244880000006 2025-09-30,01:59:34.000,273,11042735,-795,0,1759197573,13383.445011149997,428.4058704900017,54145.56628752 2025-09-30,01:59:35.000,273,11042715,-795,0,1759197574,13383.471956389993,428.3847231000036,54145.678081440004 2025-09-30,01:59:36.000,273,11042738,-795,0,1759197575,13383.458483770002,428.4199687500004,54145.67109432001 2025-09-30,01:59:37.000,273,11042678,-795,0,1759197576,13383.404593289997,428.42701787999977,54145.62218448001 2025-09-30,01:59:38.000,273,11042705,-795,0,1759197577,13383.269867089992,428.44816526999784,54145.52436480001 2025-09-30,01:59:39.000,273,11042729,-795,0,1759197578,13383.135140890001,428.47636179000256,54145.40558376001 2025-09-30,01:59:40.000,273,11042756,-795,0,1759197579,13383.249658159992,428.52570569999807,54145.63615872 2025-09-30,01:59:41.000,273,11042700,-795,0,1759197580,13383.189031369991,428.57504961000086,54145.69205568001 2025-09-30,01:59:42.000,273,11042724,-795,0,1759197581,13383.11493196,428.59619699999894,54145.82481096 2025-09-30,01:59:43.000,273,11042727,-795,0,1759197582,13383.00715099999,428.6525900400011,54145.6641072 2025-09-30,01:59:44.000,273,11042731,-795,0,1759197583,13382.95326052,428.67373742999916,54145.72000416001 2025-09-30,01:59:45.000,273,11042704,-715,0,1759197584,13382.838743249995,428.72308134000195,54145.64314584 2025-09-30,01:59:46.000,273,11042655,-795,0,1759197585,13382.75117122,428.7512778599994,54145.65712008 2025-09-30,01:59:47.000,273,11042696,-795,0,1759197586,13382.68380811999,428.74422873000003,54145.60821024 2025-09-30,01:59:48.000,273,11042715,-795,0,1759197587,13382.717489669994,428.7512778599994,54145.82481096 2025-09-30,01:59:49.000,273,11042738,-795,0,1759197588,13382.66359918999,428.6878356899979,54145.90865640001 2025-09-30,01:59:50.000,273,11042691,-795,0,1759197589,13382.596236089994,428.6525900400011,54145.82481096 2025-09-30,01:59:51.000,273,11042701,-795,0,1759197590,13382.549081919999,428.631442650003,54145.92263064 2025-09-30,01:59:52.000,273,11042751,-795,0,1759197591,13382.555818229994,428.63849178000237,54146.05538592001 2025-09-30,01:59:53.000,273,11042663,-795,0,1759197592,13382.400883099988,428.62439352000365,54145.845772320004 2025-09-30,01:59:54.000,273,11042721,-795,0,1759197593,13382.360465239988,428.61029525999766,54145.82481096 2025-09-30,01:59:55.000,273,11042696,-795,0,1759197594,13382.367201549998,428.61029525999766,54145.95756624001 2025-09-30,01:59:56.000,273,11042727,-795,0,1759197595,13382.407619409998,428.57504961000086,54146.09730864 2025-09-30,01:59:57.000,273,11042726,-795,0,1759197596,13382.353728929993,428.5468530900034,54146.132244240005 2025-09-30,01:59:58.000,273,11042717,-795,0,1759197597,13382.407619409998,428.5327548300047,54146.19512832001 2025-09-30,01:59:59.000,273,11042721,-795,0,1759197598,13382.427828339998,428.41291962000105,54146.21608968 2025-09-30,02:00:00.000,273,11042731,-795,0,1759197599,13382.495191439994,428.4199687500004,54146.36281920001 2025-09-30,02:00:01.000,273,11042707,-795,0,1759197600,13382.562554539989,428.3353791900008,54146.32089648001 2025-09-30,02:00:02.000,273,11042715,-795,0,1759197601,13382.555818229994,428.300133540004,54146.3278836 2025-09-30,02:00:03.000,273,11042664,-795,0,1759197602,13382.562554539989,428.31423180000274,54146.230063920004 2025-09-30,02:00:04.000,273,11042701,-795,0,1759197603,13382.670335499999,428.2578387600006,54146.34185784001 2025-09-30,02:00:05.000,273,11042714,-795,0,1759197604,13382.778116459995,428.2789861499987,54146.48858736001 2025-09-30,02:00:06.000,273,11042742,-795,0,1759197605,13382.86568848999,428.2578387600006,54146.586407040006 2025-09-30,02:00:07.000,273,11042734,-795,0,1759197606,13382.838743249995,428.3071826700034,54146.50954872001 2025-09-30,02:00:08.000,273,11042732,-795,0,1759197607,13382.96673313999,428.37767397000425,54146.66326536 2025-09-30,02:00:09.000,273,11042692,-795,0,1759197608,13382.93305159,428.4058704900017,54146.586407040006 2025-09-30,02:00:10.000,273,11042660,-795,0,1759197609,13382.97346945,428.4411161399985,54146.66326536 2025-09-30,02:00:11.000,273,11042695,-795,0,1759197610,13383.00715099999,428.5327548300047,54146.705188080006 2025-09-30,02:00:12.000,273,11042719,-795,0,1759197611,13383.040832549996,428.5680004800015,54146.80999488 2025-09-30,02:00:13.000,273,11042736,-795,0,1759197612,13383.020623619996,428.56095135000214,54146.67025248 2025-09-30,02:00:14.000,273,11042699,-795,0,1759197613,13382.96673313999,428.67373742999916,54146.83794336 2025-09-30,02:00:15.000,273,11042717,-795,0,1759197614,13382.99367838,428.6948848200045,54146.99166000001 2025-09-30,02:00:16.000,273,11042703,-795,0,1759197615,13382.98694206999,428.7301304700013,54147.03358272001 2025-09-30,02:00:17.000,273,11042727,-795,0,1759197616,13382.94652420999,428.7653761199981,54147.01262136001 2025-09-30,02:00:18.000,273,11042715,-795,0,1759197617,13382.717489669994,428.84291654999834,54146.67723960001 2025-09-30,02:00:19.000,273,11042687,-795,0,1759197618,13382.798325389995,428.90635871999984,54146.900827440004 2025-09-30,02:00:20.000,273,11042679,-795,0,1759197619,13382.798325389995,429.00504653999815,54147.03358272001 2025-09-30,02:00:21.000,273,11042730,-795,0,1759197620,13382.80506169999,429.0825869699984,54147.019608480005 2025-09-30,02:00:22.000,273,11042723,-795,0,1759197621,13382.71075336,429.09668523000437,54146.98467288 2025-09-30,02:00:23.000,273,11042707,-795,0,1759197622,13382.68380811999,429.16717652999796,54146.8868532 2025-09-30,02:00:24.000,273,11042748,-795,0,1759197623,13382.73096229,429.27996261000226,54147.07550544 2025-09-30,02:00:25.000,273,11042681,-795,0,1759197624,13382.717489669994,429.3575030400025,54147.18031224001 2025-09-30,02:00:26.000,273,11042687,-795,0,1759197625,13382.66359918999,429.44914173000143,54147.21524784 2025-09-30,02:00:27.000,273,11042700,-795,0,1759197626,13382.64339025999,429.4984856400042,54147.18031224001 2025-09-30,02:00:28.000,273,11042683,-795,0,1759197627,13382.576027159994,429.5689769399978,54147.236209200004 2025-09-30,02:00:29.000,273,11042676,-795,0,1759197628,13382.508664059998,429.62536997999996,54147.31306752 2025-09-30,02:00:30.000,273,11042731,-795,0,1759197629,13382.522136679989,429.70995953999955,54147.522681120005 2025-09-30,02:00:31.000,273,11042733,-795,0,1759197630,13382.501927749989,429.73815606000426,54147.5506296 2025-09-30,02:00:32.000,273,11042712,-795,0,1759197631,13382.448037269998,429.7804508400004,54147.58556520001 2025-09-30,02:00:33.000,273,11042663,-795,0,1759197632,13382.346992619998,429.8438930100019,54147.41787432001 2025-09-30,02:00:34.000,273,11042780,-795,0,1759197633,13382.299838450002,429.8932369200047,54147.44582280001 2025-09-30,02:00:35.000,273,11042731,-795,0,1759197634,13382.313311069993,429.92143344000215,54147.522681120005 2025-09-30,02:00:36.000,273,11042711,-795,0,1759197635,13382.340256310003,429.9989738700024,54147.641462160005 2025-09-30,02:00:37.000,273,11042696,-795,0,1759197636,13382.326783689998,430.10471082000004,54147.64844928 2025-09-30,02:00:38.000,273,11042711,-795,0,1759197637,13382.320047380003,430.2104477699977,54147.70434624001 2025-09-30,02:00:39.000,273,11042670,-795,0,1759197638,13382.367201549998,430.2738899399992,54147.74626896 2025-09-30,02:00:40.000,273,11042660,-795,0,1759197639,13382.340256310003,430.3373321100007,54147.55761672 2025-09-30,02:00:41.000,273,11042742,-795,0,1759197640,13382.427828339998,430.42897079999966,54147.85107576001 2025-09-30,02:00:42.000,273,11042699,-795,0,1759197641,13382.454773579993,430.5347077500046,54147.87203712001 2025-09-30,02:00:43.000,273,11042733,-795,0,1759197642,13382.400883099988,430.5347077500046,54147.63447504001 2025-09-30,02:00:44.000,273,11042705,-795,0,1759197643,13382.448037269998,430.654542960001,54147.80216592001 2025-09-30,02:00:45.000,273,11042702,-795,0,1759197644,13382.461509889989,430.6968377400044,54147.87902424001 2025-09-30,02:00:46.000,273,11042722,-795,0,1759197645,13382.522136679989,430.7179851300025,54147.99081816 2025-09-30,02:00:47.000,273,11042734,-795,0,1759197646,13382.528872989998,430.73913252000057,54147.96985680001 2025-09-30,02:00:48.000,273,11042705,-795,0,1759197647,13382.501927749989,430.78847643000336,54147.88601136 2025-09-30,02:00:49.000,273,11042709,-795,0,1759197648,13382.474982509993,430.8307712099995,54147.906972720004 2025-09-30,02:00:50.000,273,11042712,-795,0,1759197649,13382.515400369994,430.9012625100004,54147.95588256 2025-09-30,02:00:51.000,273,11042760,-795,0,1759197650,13382.569290849999,430.97175381000125,54147.976843920005 2025-09-30,02:00:52.000,273,11042746,-795,0,1759197651,13382.569290849999,431.03519598000275,54148.03972800001 2025-09-30,02:00:53.000,273,11042718,-795,0,1759197652,13382.522136679989,431.11978554000234,54147.71832048 2025-09-30,02:00:54.000,273,11042689,-795,0,1759197653,13382.555818229994,431.16912944999785,54147.99780528001 2025-09-30,02:00:55.000,273,11042726,-795,0,1759197654,13382.62318132999,431.2396207499987,54148.08165072 2025-09-30,02:00:56.000,273,11042702,-795,0,1759197655,13382.609708709999,431.31716117999895,54148.144534800005 2025-09-30,02:00:57.000,273,11042699,-795,0,1759197656,13382.609708709999,431.2889646600015,54148.095624960006 2025-09-30,02:00:58.000,273,11042733,-795,0,1759197657,13382.616445019994,431.3947016099992,54148.0047924 2025-09-30,02:00:59.000,273,11042728,-795,0,1759197658,13382.670335499999,431.36650509000174,54148.05370224 2025-09-30,02:01:00.000,273,11042718,-795,0,1759197659,13382.757907529995,431.38060335000046,54148.15850904 2025-09-30,02:01:01.000,273,11042758,-795,0,1759197660,13382.74443490999,431.4087998699979,54148.20043176 2025-09-30,02:01:02.000,273,11042709,-795,0,1759197661,13382.76464383999,431.44404552000196,54148.144534800005 2025-09-30,02:01:03.000,273,11042732,-795,0,1759197662,13382.82527062999,431.4228981300039,54148.04671512001 2025-09-30,02:01:04.000,273,11042732,-795,0,1759197663,13382.838743249995,431.4369963900026,54148.22139312 2025-09-30,02:01:05.000,273,11042713,-795,0,1759197664,13382.91284266,431.4228981300039,54148.29126432 2025-09-30,02:01:06.000,273,11042719,-795,0,1759197665,13382.919578969995,431.4369963900026,54148.35414840001 2025-09-30,02:01:07.000,273,11042696,-795,0,1759197666,13382.91284266,431.3876524799998,54148.41703248 2025-09-30,02:01:08.000,273,11042686,-795,0,1759197667,13382.88589741999,431.3594559600024,54148.32619992 2025-09-30,02:01:09.000,273,11042731,-795,0,1759197668,13382.919578969995,431.31716117999895,54148.34017416 2025-09-30,02:01:10.000,273,11042706,-795,0,1759197669,13382.97346945,431.2889646600015,54148.55677488 2025-09-30,02:01:11.000,273,11042725,-795,0,1759197670,13382.980205759995,431.2607681400041,54148.58472336 2025-09-30,02:01:12.000,273,11042738,-795,0,1759197671,13382.980205759995,431.26781727000343,54148.6336332 2025-09-30,02:01:13.000,273,11042731,-795,0,1759197672,13382.90610634999,431.2114242300013,54148.38209688001 2025-09-30,02:01:14.000,273,11042703,-795,0,1759197673,13382.959996829995,431.23257161999936,54148.50786504 2025-09-30,02:01:15.000,273,11042678,-795,0,1759197674,13383.00715099999,431.16912944999785,54148.577736240004 2025-09-30,02:01:16.000,273,11042698,-795,0,1759197675,13383.081250409996,431.11978554000234,54148.696517280005 2025-09-30,02:01:17.000,273,11042686,-795,0,1759197676,13383.067777789991,431.05634337000083,54148.78734984001 2025-09-30,02:01:18.000,273,11042733,-795,0,1759197677,13383.0745141,430.98585206999996,54148.7035044 2025-09-30,02:01:19.000,273,11042732,-795,0,1759197678,13383.087986719991,430.9012625100004,54148.75241424 2025-09-30,02:01:20.000,273,11042751,-795,0,1759197679,13383.155349820001,430.84486946999823,54148.92709224001 2025-09-30,02:01:21.000,273,11042713,-795,0,1759197680,13383.202503989996,430.7532307799993,54148.95504072001 2025-09-30,02:01:22.000,273,11042697,-795,0,1759197681,13383.175558750001,430.7179851300025,54149.06683464 2025-09-30,02:01:23.000,273,11042729,-795,0,1759197682,13383.09472303,430.71093600000313,54148.85023392 2025-09-30,02:01:24.000,273,11042701,-795,0,1759197683,13383.128404579991,430.70388687000377,54149.01093768 2025-09-30,02:01:25.000,273,11042696,-795,0,1759197684,13382.88589741999,430.7320833900012,54148.82228544 2025-09-30,02:01:26.000,273,11042719,-795,0,1759197685,13383.11493196,430.6897886099978,54149.29042248001 2025-09-30,02:01:27.000,273,11042702,-795,0,1759197686,13383.067777789991,430.6968377400044,54149.269461120006 2025-09-30,02:01:28.000,273,11042734,-795,0,1759197687,13382.99367838,430.73913252000057,54149.32535808 2025-09-30,02:01:29.000,273,11042710,-795,0,1759197688,13382.92631527999,430.7179851300025,54149.17862856 2025-09-30,02:01:30.000,273,11042685,-795,0,1759197689,13382.798325389995,430.72503426000185,54149.17862856 2025-09-30,02:01:31.000,273,11042699,-795,0,1759197690,13382.71075336,430.67569034999906,54149.20657704 2025-09-30,02:01:32.000,273,11042705,-795,0,1759197691,13382.616445019994,430.5911007899995,54149.30439672 2025-09-30,02:01:33.000,273,11042726,-795,0,1759197692,13382.461509889989,430.52765861999796,54149.03888616 2025-09-30,02:01:34.000,273,11042695,-795,0,1759197693,13382.535609299994,430.49241297000117,54149.31138384001 2025-09-30,02:01:35.000,273,11042732,-795,0,1759197694,13382.522136679989,430.4430690599984,54149.43016488001 2025-09-30,02:01:36.000,273,11042719,-795,0,1759197695,13382.474982509993,430.3866760200035,54149.37426792 2025-09-30,02:01:37.000,273,11042692,-795,0,1759197696,13382.414355719993,430.41487254000094,54149.367280800005 2025-09-30,02:01:38.000,273,11042738,-795,0,1759197697,13382.306574759998,430.37962689000415,54149.32535808 2025-09-30,02:01:39.000,273,11042656,-795,0,1759197698,13382.272893209993,430.36552862999815,54149.28343536 2025-09-30,02:01:40.000,273,11042733,-795,0,1759197699,13382.239211660002,430.35143036999943,54149.42317776 2025-09-30,02:01:41.000,273,11042725,-795,0,1759197700,13382.084276529997,430.3020864600039,54149.00395056001 2025-09-30,02:01:42.000,273,11042711,-795,0,1759197701,13382.077540220002,430.3091355900033,54149.17164144001 2025-09-30,02:01:43.000,273,11042702,-795,0,1759197702,13382.016913430001,430.28093906999857,54149.03888616 2025-09-30,02:01:44.000,273,11042712,-795,0,1759197703,13382.064067599997,430.24569342000177,54149.31138384001 2025-09-30,02:01:45.000,273,11042661,-795,0,1759197704,13382.084276529997,430.2245460300037,54149.36029368001 2025-09-30,02:01:46.000,273,11042713,-795,0,1759197705,13382.016913430001,430.1611038600022,54149.2974096 2025-09-30,02:01:47.000,273,11042744,-795,0,1759197706,13382.016913430001,430.13290734000475,54149.34631944 2025-09-30,02:01:48.000,273,11042732,-795,0,1759197707,13381.996704500001,430.0624160400039,54149.269461120006 2025-09-30,02:01:49.000,273,11042735,-795,0,1759197708,13381.936077710001,430.10471082000004,54149.24151264001 2025-09-30,02:01:50.000,273,11042717,-795,0,1759197709,13382.030386049992,430.08356343000196,54149.42317776 2025-09-30,02:01:51.000,273,11042713,-795,0,1759197710,13382.070803909992,430.02012126000045,54149.45112624 2025-09-30,02:01:52.000,273,11042762,-795,0,1759197711,13382.091012839992,430.0483177799979,54149.46510048 2025-09-30,02:01:53.000,273,11042667,-755,0,1759197712,13381.963022949996,430.0483177799979,54149.14369296001 2025-09-30,02:01:54.000,273,11042722,-795,0,1759197713,13382.050594979992,430.0271703899998,54149.31138384001 2025-09-30,02:01:55.000,273,11042755,-795,0,1759197714,13382.016913430001,429.9989738700024,54149.2974096 2025-09-30,02:01:56.000,273,11042697,-795,0,1759197715,13382.084276529997,429.991924740003,54149.44413912 2025-09-30,02:01:57.000,273,11042721,-795,0,1759197716,13382.165112249997,429.9989738700024,54149.486061840005 2025-09-30,02:01:58.000,273,11042741,-795,0,1759197717,13382.178584870002,429.9425808300002,54149.43016488001 2025-09-30,02:01:59.000,273,11042734,-795,0,1759197718,13382.158375940002,429.9284825700015,54149.44413912 2025-09-30,02:02:00.000,273,11042693,-795,0,1759197719,13382.245947969997,429.9496299599996,54149.61183 2025-09-30,02:02:01.000,273,11042740,-795,0,1759197720,13382.266156899997,429.98487561000366,54149.486061840005 2025-09-30,02:02:02.000,273,11042719,-795,0,1759197721,13382.252684279993,430.02012126000045,54149.47907472001 2025-09-30,02:02:03.000,273,11042721,-795,0,1759197722,13382.064067599997,430.0271703899998,54149.11574448 2025-09-30,02:02:04.000,273,11042730,-795,0,1759197723,13382.272893209993,430.0906125600013,54149.4720876 2025-09-30,02:02:05.000,273,11042719,-795,0,1759197724,13382.320047380003,430.1752021200009,54149.61183 2025-09-30,02:02:06.000,273,11042715,-795,0,1759197725,13382.380674169988,430.196349509999,54149.67471408001 2025-09-30,02:02:07.000,273,11042734,-795,0,1759197726,13382.380674169988,430.24569342000177,54149.70964968 2025-09-30,02:02:08.000,273,11042726,-795,0,1759197727,13382.434564649993,430.28093906999857,54149.73061104 2025-09-30,02:02:09.000,273,11042646,-795,0,1759197728,13382.387410479998,430.3584794999988,54149.62580424001 2025-09-30,02:02:10.000,273,11042679,-795,0,1759197729,13382.434564649993,430.35143036999943,54149.6817012 2025-09-30,02:02:11.000,273,11042715,-795,0,1759197730,13382.481718819989,430.3866760200035,54149.77952088 2025-09-30,02:02:12.000,273,11042731,-795,0,1759197731,13382.589499779999,430.35143036999943,54149.919263280004 2025-09-30,02:02:13.000,273,11042756,-795,0,1759197732,13382.582763469989,430.41487254000094,54149.81445648001 2025-09-30,02:02:14.000,273,11042726,-795,0,1759197733,13382.66359918999,430.436019929999,54149.93323752001 2025-09-30,02:02:15.000,273,11042753,-795,0,1759197734,13382.76464383999,430.5206094899986,54149.98214736001 2025-09-30,02:02:16.000,273,11042717,-795,0,1759197735,13382.858952179995,430.5699534000014,54150.03105720001 2025-09-30,02:02:17.000,273,11042682,-795,0,1759197736,13382.858952179995,430.654542960001,54150.04503144 2025-09-30,02:02:18.000,273,11042725,-795,0,1759197737,13382.88589741999,430.7179851300025,54149.9262504 2025-09-30,02:02:19.000,273,11042720,-795,0,1759197738,13382.90610634999,430.8025746900021,54150.05201856001 2025-09-30,02:02:20.000,273,11042800,-795,0,1759197739,13382.98694206999,430.8166729500008,54150.07297992 2025-09-30,02:02:21.000,273,11042723,-795,0,1759197740,13383.05430517,430.8801151200023,54150.19874808001 2025-09-30,02:02:22.000,273,11042755,-795,0,1759197741,13383.121668269996,430.9012625100004,54150.19874808001 2025-09-30,02:02:23.000,273,11042754,-795,0,1759197742,13383.067777789991,430.92240989999846,54150.09394128 2025-09-30,02:02:24.000,273,11042695,-795,0,1759197743,13383.148613509991,430.87306599000294,54150.12887688001 2025-09-30,02:02:25.000,273,11042727,-795,0,1759197744,13383.209240299992,430.9294590299978,54150.16381248 2025-09-30,02:02:26.000,273,11042709,-795,0,1759197745,13383.229449229992,430.8660168600036,54150.18477384 2025-09-30,02:02:27.000,273,11042760,-795,0,1759197746,13383.256394470001,430.87306599000294,54150.21272232 2025-09-30,02:02:28.000,273,11042707,-795,0,1759197747,13383.263130779997,430.8589677300042,54150.12188976 2025-09-30,02:02:29.000,273,11042741,-795,0,1759197748,13383.290076019992,430.8660168600036,54150.17778672001 2025-09-30,02:02:30.000,273,11042718,-795,0,1759197749,13383.411329599992,430.84486946999823,54150.35246472 2025-09-30,02:02:31.000,273,11042708,-795,0,1759197750,13383.424802219997,430.8801151200023,54150.422335920004 2025-09-30,02:02:32.000,273,11042740,-795,0,1759197751,13383.478692700002,430.88716425000166,54150.40836168 2025-09-30,02:02:33.000,273,11042673,-795,0,1759197752,13383.397856980002,430.8660168600036,54150.254645040004 2025-09-30,02:02:34.000,273,11042708,-795,0,1759197753,13383.451747459992,430.8660168600036,54150.28259352 2025-09-30,02:02:35.000,273,11042733,-795,0,1759197754,13383.451747459992,430.90831163999974,54150.324516240005 2025-09-30,02:02:36.000,273,11042712,-795,0,1759197755,13383.573001039993,430.8589677300042,54150.38740032001 2025-09-30,02:02:37.000,273,11042733,-795,0,1759197756,13383.593209969993,430.8801151200023,54150.324516240005 2025-09-30,02:02:38.000,273,11042694,-795,0,1759197757,13383.680781999989,430.82372208000015,54150.31752912001 2025-09-30,02:02:39.000,273,11042711,-795,0,1759197758,13383.694254619993,430.80962382000143,54150.40836168 2025-09-30,02:02:40.000,273,11042713,-795,0,1759197759,13383.700990929989,430.73913252000057,54150.373426080005 2025-09-30,02:02:41.000,273,11042771,-795,0,1759197760,13383.727936169998,430.6897886099978,54150.52714272 2025-09-30,02:02:42.000,273,11042715,-795,0,1759197761,13383.748145099999,430.6192973100042,54150.324516240005 2025-09-30,02:02:43.000,273,11042725,-795,0,1759197762,13383.869398679999,430.4853638400018,54150.21272232 2025-09-30,02:02:44.000,273,11042718,-795,0,1759197763,13383.99065226,430.42897079999966,54150.47823288 2025-09-30,02:02:45.000,273,11042733,-795,0,1759197764,13384.07148798,430.42897079999966,54150.54810408 2025-09-30,02:02:46.000,273,11042775,-795,0,1759197765,13384.18600524999,430.4078234100016,54150.59701392 2025-09-30,02:02:47.000,273,11042761,-795,0,1759197766,13384.159060009995,430.3725777600048,54150.443297280006 2025-09-30,02:02:48.000,273,11042754,-795,0,1759197767,13384.361149309996,430.3584794999988,54150.65291088001 2025-09-30,02:02:49.000,273,11042719,-795,0,1759197768,13384.374621930001,430.39372515000287,54150.56906544 2025-09-30,02:02:50.000,273,11042696,-795,0,1759197769,13384.509348129992,430.4219216700003,54150.57605256 2025-09-30,02:02:51.000,273,11042724,-795,0,1759197770,13384.543029679997,430.45011818999774,54150.65291088001 2025-09-30,02:02:52.000,273,11042699,-795,0,1759197771,13384.684492189997,430.436019929999,54150.6249624 2025-09-30,02:02:53.000,273,11042693,-795,0,1759197772,13384.650810639992,430.4571673200044,54150.373426080005 2025-09-30,02:02:54.000,273,11042743,-795,0,1759197773,13384.873108869993,430.4994621000005,54150.79265328 2025-09-30,02:02:55.000,273,11042735,-795,0,1759197774,13384.987626139999,430.4853638400018,54150.84156312 2025-09-30,02:02:56.000,273,11042725,-795,0,1759197775,13385.10214340999,430.5206094899986,54150.91842144001 2025-09-30,02:02:57.000,273,11042700,-795,0,1759197776,13385.12908865,430.52765861999796,54150.86951160001 2025-09-30,02:02:58.000,273,11042678,-795,0,1759197777,13385.236869609995,430.5065112299999,54150.876498720005 2025-09-30,02:02:59.000,273,11042727,-795,0,1759197778,13385.337914259995,430.54175688000396,54150.93239568 2025-09-30,02:03:00.000,273,11042747,-795,0,1759197779,13385.45243153,430.6122481800048,54150.98829264001 2025-09-30,02:03:01.000,273,11042704,-795,0,1759197780,13385.479376769996,430.6333955700029,54150.93938280001 2025-09-30,02:03:02.000,273,11042784,-795,0,1759197781,13385.593894040001,430.66159209000034,54150.98829264001 2025-09-30,02:03:03.000,273,11042758,-795,0,1759197782,13385.634311900001,430.67569034999906,54151.044189600005 2025-09-30,02:03:04.000,273,11042711,-795,0,1759197783,13385.694938690001,430.72503426000185,54151.03021536 2025-09-30,02:03:05.000,273,11042684,-795,0,1759197784,13385.715147620002,430.7461816499999,54151.162970640005 2025-09-30,02:03:06.000,273,11042738,-795,0,1759197785,13385.721883929997,430.72503426000185,54151.058163839996 2025-09-30,02:03:07.000,273,11042726,-795,0,1759197786,13385.667993449992,430.7461816499999,54151.06515096001 2025-09-30,02:03:08.000,273,11042710,-795,0,1759197787,13385.701674999997,430.72503426000185,54151.17694488 2025-09-30,02:03:09.000,273,11042701,-795,0,1759197788,13385.647784519992,430.73913252000057,54151.162970640005 2025-09-30,02:03:10.000,273,11042726,-795,0,1759197789,13385.728620239992,430.67569034999906,54151.393545599996 2025-09-30,02:03:11.000,273,11042767,-795,0,1759197790,13385.661257139996,430.6897886099978,54151.40053272001 2025-09-30,02:03:12.000,273,11042708,-795,0,1759197791,13385.573685110001,430.6192973100042,54151.44245544001 2025-09-30,02:03:13.000,273,11042712,-795,0,1759197792,13385.317705329995,430.64044470000226,54151.29572592 2025-09-30,02:03:14.000,273,11042703,-795,0,1759197793,13385.34465056999,430.5699534000014,54151.36559712 2025-09-30,02:03:15.000,273,11042747,-795,0,1759197794,13385.20992437,430.57700253000075,54151.36559712 2025-09-30,02:03:16.000,273,11042708,-795,0,1759197795,13385.176242819995,430.5206094899986,54151.43546832 2025-09-30,02:03:17.000,273,11042716,-795,0,1759197796,13385.088670789999,430.4712655800031,54151.52630088 2025-09-30,02:03:18.000,273,11042707,-795,0,1759197797,13385.04151661999,430.42897079999966,54151.50533952 2025-09-30,02:03:19.000,273,11042651,-795,0,1759197798,13385.007835069999,430.3091355900033,54151.47739104 2025-09-30,02:03:20.000,273,11042715,-715,0,1759197799,13385.054989239994,430.2386442900024,54151.561236479996 2025-09-30,02:03:21.000,273,11042680,-795,0,1759197800,13385.007835069999,430.20339863999834,54151.58918496001 2025-09-30,02:03:22.000,273,11042726,-795,0,1759197801,13384.960680899989,430.13290734000475,54151.37258424001 2025-09-30,02:03:23.000,273,11042761,-795,0,1759197802,13385.021307689989,430.03421951999917,54151.50533952 2025-09-30,02:03:24.000,273,11042761,-795,0,1759197803,13385.12908865,430.00602300000173,54151.57521072 2025-09-30,02:03:25.000,273,11042717,-795,0,1759197804,13385.28402377999,429.97077734999766,54151.72194024 2025-09-30,02:03:26.000,273,11042739,-795,0,1759197805,13385.38506842999,429.95667908999894,54151.81975992 2025-09-30,02:03:27.000,273,11042745,-795,0,1759197806,13385.49284939,429.8650404,54151.82674704001 2025-09-30,02:03:28.000,273,11042739,-795,0,1759197807,13385.587157729991,429.87208952999936,54151.714953120005 2025-09-30,02:03:29.000,273,11042702,-795,0,1759197808,13385.721883929997,429.79454909999913,54151.81975992 2025-09-30,02:03:30.000,273,11042730,-795,0,1759197809,13385.876819060002,429.78749996999977,54151.85469552001 2025-09-30,02:03:31.000,273,11042748,-795,0,1759197810,13386.051963119993,429.79454909999913,54151.96648944 2025-09-30,02:03:32.000,273,11042742,-795,0,1759197811,13386.105853599998,429.85799127000064,54151.90360536001 2025-09-30,02:03:33.000,273,11042738,-795,0,1759197812,13386.146271459998,429.9143843100028,54151.80578568001 2025-09-30,02:03:34.000,273,11042757,-795,0,1759197813,13386.34162444999,430.0271703899998,54152.03636064 2025-09-30,02:03:35.000,273,11042734,-795,0,1759197814,13386.375305999994,430.0130721300011,54152.231999999996 2025-09-30,02:03:36.000,273,11042723,-795,0,1759197815,13386.42246016999,429.97077734999766,54152.25296136 2025-09-30,02:03:37.000,273,11042717,-795,0,1759197816,13386.476350649995,429.8650404,54152.385716640005 2025-09-30,02:03:39.000,273,11042740,-795,0,1759197818,13386.61107685,429.7170086699989,54152.23898712001 2025-09-30,02:03:40.000,273,11042729,-795,0,1759197819,13386.75253936,429.66061563000403,54152.504497680005 2025-09-30,02:03:41.000,273,11042766,-795,0,1759197820,13386.900738179997,429.6535665000047,54152.6861628 2025-09-30,02:03:42.000,273,11042737,-795,0,1759197821,13387.028728069992,429.61127172000124,54152.818918080004 2025-09-30,02:03:43.000,273,11042719,-795,0,1759197822,13387.048936999992,429.5689769399978,54152.8259052 2025-09-30,02:03:44.000,273,11042687,-795,0,1759197823,13386.968101279992,429.5407804200004,54152.56039464 2025-09-30,02:03:45.000,273,11042693,-795,0,1759197824,13387.190399509993,429.49143651000486,54152.81193096001 2025-09-30,02:03:46.000,273,11042699,-795,0,1759197825,13387.183663199998,429.420945210004,54152.8957764 2025-09-30,02:03:47.000,273,11042721,-795,0,1759197826,13387.244289989998,429.3856995599999,54153.0355188 2025-09-30,02:03:48.000,273,11042720,-795,0,1759197827,13387.237553679988,429.3504539100031,54153.00058320001 2025-09-30,02:03:49.000,273,11042747,-795,0,1759197828,13387.284707849998,429.3222573899984,54153.175261200005 2025-09-30,02:03:50.000,273,11042724,-795,0,1759197829,13387.264498919998,429.294060870001,54153.25211952 2025-09-30,02:03:51.000,273,11042757,-795,0,1759197830,13387.224081059998,429.2729134800029,54153.280068 2025-09-30,02:03:52.000,273,11042728,-795,0,1759197831,13387.304916779998,429.2447169599982,54153.45474600001 2025-09-30,02:03:53.000,273,11042709,-795,0,1759197832,13387.251026299993,429.2376678299988,54153.47570736 2025-09-30,02:03:54.000,273,11042736,-795,0,1759197833,13387.163454269998,429.2447169599982,54153.36391344001 2025-09-30,02:03:55.000,273,11042749,-795,0,1759197834,13387.163454269998,429.2447169599982,54153.44775888 2025-09-30,02:03:56.000,273,11042743,-795,0,1759197835,13387.069145929992,429.1248817500018,54153.510642960005 2025-09-30,02:03:57.000,273,11042777,-795,0,1759197836,13386.941156039997,429.075537839999,54153.37090056 2025-09-30,02:03:58.000,273,11042741,-795,0,1759197837,13387.048936999992,429.03324306000286,54153.727243680005 2025-09-30,02:03:59.000,273,11042731,-795,0,1759197838,13386.968101279992,428.99094827999943,54153.76217928 2025-09-30,02:04:00.000,273,11042723,-795,0,1759197839,13386.853584010001,428.8993095900005,54153.797114880006 2025-09-30,02:04:01.000,273,11042684,-795,0,1759197840,13386.779484599996,428.835867419999,54153.76217928 2025-09-30,02:04:02.000,273,11042751,-795,0,1759197841,13386.61107685,428.78652351000346,54153.629424000006 2025-09-30,02:04:03.000,273,11042760,-795,0,1759197842,13386.48982327,428.6807865599985,54153.69929520001 2025-09-30,02:04:04.000,273,11042756,-795,0,1759197843,13386.34836076,428.5680004800015,54153.69230808 2025-09-30,02:04:05.000,273,11042735,-795,0,1759197844,13386.307942899999,428.46226353000384,54153.76916640001 2025-09-30,02:04:06.000,273,11042746,-795,0,1759197845,13386.32141551999,428.26488788999995,54154.013715600006 2025-09-30,02:04:07.000,273,11042753,-795,0,1759197846,13386.287733969999,428.0957087700008,54153.95781864001 2025-09-30,02:04:08.000,273,11042740,-795,0,1759197847,13386.254052419994,427.91948052000225,54153.93685728001 2025-09-30,02:04:09.000,273,11042678,-795,0,1759197848,13386.200161939989,427.77144879000116,54153.93685728001 2025-09-30,02:04:10.000,273,11042726,-795,0,1759197849,13386.105853599998,427.602269670002,54153.81108912 2025-09-30,02:04:11.000,273,11042746,-795,0,1759197850,13386.092380979993,427.5317783700011,54153.85999896 2025-09-30,02:04:12.000,273,11042808,-795,0,1759197851,13386.119326219989,427.3555501200026,54153.93685728001 2025-09-30,02:04:13.000,273,11042737,-795,0,1759197852,13386.072172049993,427.2427640399983,54154.02070272 2025-09-30,02:04:14.000,273,11042744,-795,0,1759197853,13386.085644669998,427.11587970000255,54153.9089088 2025-09-30,02:04:15.000,273,11042753,-795,0,1759197854,13386.065435739998,426.9960444899989,54153.95083152 2025-09-30,02:04:16.000,273,11042733,-795,0,1759197855,13386.139535149989,426.8762092800025,54154.04166408 2025-09-30,02:04:17.000,273,11042719,-795,0,1759197856,13386.092380979993,426.78457059000357,54154.05563832001 2025-09-30,02:04:18.000,273,11042763,-795,0,1759197857,13386.085644669998,426.65768625000055,54153.992754240004 2025-09-30,02:04:19.000,273,11042724,-795,0,1759197858,13386.078908359988,426.60834233999776,54154.04166408 2025-09-30,02:04:20.000,273,11042756,-795,0,1759197859,13386.126062529998,426.46031061000394,54154.111535280004 2025-09-30,02:04:21.000,273,11042782,-795,0,1759197860,13386.126062529998,426.2911314900048,54154.28621328 2025-09-30,02:04:22.000,273,11042755,-795,0,1759197861,13386.146271459998,426.18539453999983,54154.3630716 2025-09-30,02:04:23.000,273,11042736,-795,0,1759197862,13386.112589909993,426.1078541099996,54154.3630716 2025-09-30,02:04:24.000,273,11042709,-795,0,1759197863,13385.984600019998,425.9316258600011,54154.17441936001 2025-09-30,02:04:25.000,273,11042692,-795,0,1759197864,13385.937445850002,425.78359413,54154.28621328 2025-09-30,02:04:26.000,273,11042717,-795,0,1759197865,13385.977863710003,425.6778571800023,54154.328136000004 2025-09-30,02:04:27.000,273,11042738,-795,0,1759197866,13385.923973229998,425.55802196999866,54154.38403296 2025-09-30,02:04:28.000,273,11042733,-795,0,1759197867,13385.876819060002,425.4734324099991,54154.3630716 2025-09-30,02:04:29.000,273,11042690,-795,0,1759197868,13385.715147620002,425.36064633000206,54154.27223904001 2025-09-30,02:04:30.000,273,11042739,-795,0,1759197869,13385.647784519992,425.19851634000224,54154.4329428 2025-09-30,02:04:31.000,273,11042778,-795,0,1759197870,13385.580421419996,425.05048461000115,54154.53774960001 2025-09-30,02:04:32.000,273,11042727,-795,0,1759197871,13385.51305832,424.9165511399988,54154.52377536 2025-09-30,02:04:33.000,273,11042699,-795,0,1759197872,13385.37159581,424.78966680000303,54154.516788240006 2025-09-30,02:04:34.000,273,11042785,-795,0,1759197873,13385.14256126999,424.66278246,54154.3630716 2025-09-30,02:04:35.000,273,11042720,-795,0,1759197874,13385.12235233999,424.5711437700011,54154.349097360006 2025-09-30,02:04:36.000,273,11042767,-795,0,1759197875,13385.007835069999,424.45835769000405,54154.328136000004 2025-09-30,02:04:37.000,273,11042745,-795,0,1759197876,13384.920263039989,424.3173750900023,54154.41896856001 2025-09-30,02:04:38.000,273,11042706,-795,0,1759197877,13384.873108869993,424.218687270004,54154.467878400006 2025-09-30,02:04:39.000,273,11042763,-795,0,1759197878,13384.711437429993,424.11999944999843,54154.502814 2025-09-30,02:04:40.000,273,11042758,-795,0,1759197879,13384.623865399997,423.9719677200046,54154.39102008001 2025-09-30,02:04:41.000,273,11042665,-795,0,1759197880,13384.455457650001,423.8591816400003,54154.2582648 2025-09-30,02:04:42.000,273,11042749,-795,0,1759197881,13384.455457650001,423.7181990399986,54154.31416176 2025-09-30,02:04:43.000,273,11042723,-795,0,1759197882,13384.388094549991,423.6477077399977,54154.38403296 2025-09-30,02:04:44.000,273,11042721,-795,0,1759197883,13384.29378621,423.4996760100039,54154.02070272 2025-09-30,02:04:45.000,273,11042733,-795,0,1759197884,13384.19274156,423.3516442800028,54154.03467696001 2025-09-30,02:04:46.000,273,11042730,-795,0,1759197885,13384.401567169996,423.23180906999914,54154.37704584 2025-09-30,02:04:47.000,273,11042756,-795,0,1759197886,13384.347676689991,423.1049247300034,54154.41198144 2025-09-30,02:04:48.000,273,11042727,-795,0,1759197887,13384.388094549991,422.96394213000167,54154.349097360006 2025-09-30,02:04:49.000,273,11042715,-795,0,1759197888,13384.22642310999,422.82295952999993,54154.132496640006 2025-09-30,02:04:50.000,273,11042718,-795,0,1759197889,13384.29378621,422.7101734500029,54154.17441936001 2025-09-30,02:04:51.000,273,11042744,-795,0,1759197890,13384.347676689991,422.6467312800014,54154.300187520006 2025-09-30,02:04:52.000,273,11042740,-795,0,1759197891,13384.394830860001,422.51279780999903,54154.328136000004 2025-09-30,02:04:53.000,273,11042782,-795,0,1759197892,13384.340940379996,422.39296260000265,54154.230316320005 2025-09-30,02:04:54.000,273,11042729,-795,0,1759197893,13384.415039790001,422.2872256499977,54154.15345800001 2025-09-30,02:04:55.000,273,11042738,-795,0,1759197894,13384.569974919992,422.1673904400013,54154.398007200005 2025-09-30,02:04:56.000,273,11042729,-795,0,1759197895,13384.664283259997,422.08280088000174,54154.467878400006 2025-09-30,02:04:57.000,273,11042742,-795,0,1759197896,13384.691228499993,421.9065726300032,54154.47486552 2025-09-30,02:04:58.000,273,11042742,-795,0,1759197897,13384.758591600003,421.7655900300015,54154.446917040004 2025-09-30,02:04:59.000,273,11042777,-795,0,1759197898,13384.758591600003,421.56116525999823,54154.40499432 2025-09-30,02:05:00.000,273,11042765,-795,0,1759197899,13384.832691009993,421.4131335300044,54154.3630716 2025-09-30,02:05:01.000,273,11042732,-795,0,1759197900,13384.765327909998,421.25805267000396,54154.181406480006 2025-09-30,02:05:02.000,273,11042749,-795,0,1759197901,13385.048252929999,421.09592268000415,54154.47486552 2025-09-30,02:05:03.000,273,11042748,-795,0,1759197902,13385.196451749995,420.9055961699996,54154.467878400006 2025-09-30,02:05:04.000,273,11042769,-795,0,1759197903,13385.34465056999,420.72231879000174,54154.09756104 2025-09-30,02:05:05.000,273,11042738,-795,0,1759197904,13385.506322009991,420.72231879000174,54154.33512312 2025-09-30,02:05:06.000,273,11042748,-795,0,1759197905,13385.661257139996,420.6306801000028,54154.41198144 2025-09-30,02:05:07.000,273,11042750,-795,0,1759197906,13385.728620239992,420.6306801000028,54154.54473672 2025-09-30,02:05:08.000,273,11042756,-595,0,1759197907,13385.870082749992,420.57428706000064,54154.60762080001 2025-09-30,02:05:09.000,273,11042777,-795,0,1759197908,13385.870082749992,420.53904141000385,54154.62159504 2025-09-30,02:05:10.000,273,11042716,-795,0,1759197909,13385.950918469993,420.5178940199985,54154.614607920004 2025-09-30,02:05:11.000,273,11042692,-795,0,1759197910,13386.159744079989,420.4615009800036,54154.93601544 2025-09-30,02:05:12.000,273,11042763,-795,0,1759197911,13386.233843489994,420.4333044599989,54154.949989680004 2025-09-30,02:05:13.000,273,11042757,-795,0,1759197912,13386.314679209994,420.39100968000275,54155.019860880006 2025-09-30,02:05:14.000,273,11042747,-635,0,1759197913,13386.36856969,420.24297795000166,54154.733388960005 2025-09-30,02:05:15.000,273,11042750,-795,0,1759197914,13386.46287802999,420.2570762100004,54154.88011848 2025-09-30,02:05:16.000,273,11042769,-795,0,1759197915,13386.698648879996,420.20773230000486,54155.01287376001 2025-09-30,02:05:17.000,273,11042744,-795,0,1759197916,13386.860320319996,420.16543752000143,54155.26441008 2025-09-30,02:05:18.000,273,11042773,-795,0,1759197917,13387.001782829997,420.137241000004,54155.3412684 2025-09-30,02:05:19.000,273,11042749,-795,0,1759197918,13387.096091170002,420.1090444799993,54155.42511384001 2025-09-30,02:05:20.000,273,11042743,-795,0,1759197919,13387.190399509993,420.1019953499999,54155.32729416001 2025-09-30,02:05:21.000,273,11042758,-795,0,1759197920,13387.304916779998,420.0385531799984,54155.522933520006 2025-09-30,02:05:22.000,273,11042727,-795,0,1759197921,13387.419434049989,420.0878970900012,54155.57883048 2025-09-30,02:05:23.000,273,11042720,-795,0,1759197922,13387.50026976999,420.05970057000377,54155.6556888 2025-09-30,02:05:24.000,273,11042701,-795,0,1759197923,13387.453115599994,420.0526514400044,54155.44607520001 2025-09-30,02:05:25.000,273,11042741,-795,0,1759197924,13387.54742394,420.0385531799984,54155.73254712001 2025-09-30,02:05:26.000,273,11042708,-795,0,1759197925,13387.68888645,420.01740579000034,54155.88626376 2025-09-30,02:05:27.000,273,11042757,-795,0,1759197926,13387.72930431,419.9610127499982,54155.96312208 2025-09-30,02:05:28.000,273,11042724,-795,0,1759197927,13387.837085269995,419.9892092700029,54156.01203192 2025-09-30,02:05:29.000,273,11042773,-795,0,1759197928,13387.78319478999,419.93281623000075,54155.89325088 2025-09-30,02:05:30.000,273,11042696,-795,0,1759197929,13387.83034896,419.9116688400027,54155.977096320006 2025-09-30,02:05:31.000,273,11042730,-795,0,1759197930,13387.857294199996,419.88347231999796,54156.09587736001 2025-09-30,02:05:32.000,273,11042750,-795,0,1759197931,13387.857294199996,419.8270792800031,54156.074916000005 2025-09-30,02:05:33.000,273,11042752,-795,0,1759197932,13387.78319478999,419.68609668000136,54156.01901904001 2025-09-30,02:05:34.000,273,11042753,-795,0,1759197933,13387.7899311,419.5944579900024,54155.96312208 2025-09-30,02:05:35.000,273,11042768,-795,0,1759197934,13387.917920989996,419.52396669000154,54156.242606880005 2025-09-30,02:05:36.000,273,11042764,-795,0,1759197935,13387.93139361,419.50281930000347,54156.3893364 2025-09-30,02:05:37.000,273,11042757,-795,0,1759197936,13387.93139361,419.39003321999917,54156.39632352 2025-09-30,02:05:38.000,273,11042739,-795,0,1759197937,13387.944866229991,419.34068931000365,54156.340426560004 2025-09-30,02:05:39.000,273,11042782,-795,0,1759197938,13387.84382157999,419.17855932000384,54156.340426560004 2025-09-30,02:05:40.000,273,11042724,-795,0,1759197939,13387.86403050999,419.12921541000105,54156.361387920006 2025-09-30,02:05:41.000,273,11042743,-795,0,1759197940,13387.877503129996,419.0375767200021,54156.43125912001 2025-09-30,02:05:42.000,273,11042709,-795,0,1759197941,13387.87076682,418.9106923799991,54156.39632352 2025-09-30,02:05:43.000,273,11042735,-795,0,1759197942,13387.81014003,418.79790630000207,54156.38234928001 2025-09-30,02:05:44.000,273,11042743,-795,0,1759197943,13387.66194120999,418.69921848000376,54156.05395464 2025-09-30,02:05:45.000,273,11042712,-795,0,1759197944,13387.62825966,418.649874570001,54156.10286448 2025-09-30,02:05:46.000,273,11042730,-795,0,1759197945,13387.527215009999,418.7274150000012,54156.005044800004 2025-09-30,02:05:47.000,273,11042746,-795,0,1759197946,13387.72256799999,418.5793832700001,54156.15876144 2025-09-30,02:05:48.000,273,11042727,-795,0,1759197947,13387.776458479995,418.47364632000244,54156.18670992001 2025-09-30,02:05:49.000,273,11042765,-795,0,1759197948,13387.796667409995,418.32561459000135,54156.27754248 2025-09-30,02:05:50.000,273,11042765,-795,0,1759197949,13387.87076682,418.22692677000305,54156.312478080006 2025-09-30,02:05:51.000,273,11042779,-795,0,1759197950,13387.938129919996,418.10004243000003,54156.40331064001 2025-09-30,02:05:52.000,273,11042746,-795,0,1759197951,13388.039174569996,418.0436493899979,54156.4941432 2025-09-30,02:05:53.000,273,11042713,-795,0,1759197952,13388.072856120001,417.9097159200028,54156.50113032001 2025-09-30,02:05:54.000,273,11042788,-795,0,1759197953,13388.079592429996,417.78283157999977,54156.193697040006 2025-09-30,02:05:55.000,273,11042725,-795,0,1759197954,13388.187373389992,417.7757824500004,54156.40331064001 2025-09-30,02:05:56.000,273,11042732,-795,0,1759197955,13388.274945420002,417.73348767000425,54156.38234928001 2025-09-30,02:05:57.000,273,11042727,-795,0,1759197956,13388.436616859988,417.6911928900008,54156.48715608 2025-09-30,02:05:58.000,273,11042738,-795,0,1759197957,13388.564606749998,417.68414376000146,54156.53606592 2025-09-30,02:05:59.000,273,11042725,-795,0,1759197958,13388.685860329999,417.64184897999803,54156.508117440004 2025-09-30,02:06:00.000,273,11042714,-795,0,1759197959,13388.793641289994,417.5995542000019,54156.291516720004 2025-09-30,02:06:01.000,273,11042693,-795,0,1759197960,13388.995730589995,417.67004550000274,54156.424272 2025-09-30,02:06:02.000,273,11042703,-795,0,1759197961,13389.116984169996,417.7405368000036,54156.47318184001 2025-09-30,02:06:03.000,273,11042725,-795,0,1759197962,13389.285391919992,417.75463506000233,54156.508117440004 2025-09-30,02:06:04.000,273,11042720,-795,0,1759197963,13389.346018709992,417.7969298399985,54156.27754248 2025-09-30,02:06:05.000,273,11042739,-795,0,1759197964,13389.494217530002,417.9026667900034,54156.41728488 2025-09-30,02:06:06.000,273,11042720,-795,0,1759197965,13389.723252069998,417.9731580900043,54156.64087272001 2025-09-30,02:06:07.000,273,11042764,-795,0,1759197966,13389.824296719999,418.06479678000323,54156.60593712 2025-09-30,02:06:08.000,273,11042762,-795,0,1759197967,13389.831033029994,418.21282851000433,54156.647859840006 2025-09-30,02:06:09.000,273,11042674,-795,0,1759197968,13389.783878859998,418.2833198099979,54156.45222048001 2025-09-30,02:06:10.000,273,11042684,-795,0,1759197969,13389.891659819994,418.31151633000263,54156.57100152001 2025-09-30,02:06:11.000,273,11042740,-795,0,1759197970,13389.891659819994,418.4384006699984,54156.626898480004 2025-09-30,02:06:12.000,273,11042747,-795,0,1759197971,13389.878187199989,418.50889196999924,54156.675808320004 2025-09-30,02:06:13.000,273,11042716,-795,0,1759197972,13389.716515759988,418.6075797900048,54156.37536216 2025-09-30,02:06:14.000,273,11042704,-795,0,1759197973,13389.817560409989,418.65692370000033,54156.529078800006 2025-09-30,02:06:15.000,273,11042740,-795,0,1759197974,13389.804087789998,418.7908571700027,54156.52209168001 2025-09-30,02:06:16.000,273,11042738,-795,0,1759197975,13389.810824099994,418.90364324999973,54156.7037568 2025-09-30,02:06:17.000,273,11042669,-795,0,1759197976,13389.763669929998,419.06577323999954,54156.68279544 2025-09-30,02:06:18.000,273,11042726,-795,0,1759197977,13389.689570519993,419.15036279999913,54156.66183408 2025-09-30,02:06:19.000,273,11042750,-795,0,1759197978,13389.581789559998,419.2490506200047,54156.5640144 2025-09-30,02:06:20.000,273,11042736,-795,0,1759197979,13389.541371699997,419.2349523599987,54156.64087272001 2025-09-30,02:06:21.000,273,11042748,-795,0,1759197980,13389.581789559998,419.2631488800034,54156.675808320004 2025-09-30,02:06:22.000,273,11042757,-795,0,1759197981,13389.601998489998,419.2349523599987,54156.75965376 2025-09-30,02:06:23.000,273,11042797,-795,0,1759197982,13389.561580629997,419.27724714000215,54156.66183408 2025-09-30,02:06:24.000,273,11042736,-795,0,1759197983,13389.500953839997,419.2701980100028,54156.37536216 2025-09-30,02:06:25.000,273,11042763,-795,0,1759197984,13389.595262180002,419.2631488800034,54156.57100152001 2025-09-30,02:06:26.000,273,11042733,-795,0,1759197985,13389.595262180002,419.3054436599996,54156.55004016001 2025-09-30,02:06:27.000,273,11042664,-795,0,1759197986,13389.507690149992,419.2842962700015,54156.424272 2025-09-30,02:06:28.000,273,11042726,-795,0,1759197987,13389.635680040003,419.2631488800034,54156.508117440004 2025-09-30,02:06:29.000,273,11042769,-795,0,1759197988,13389.649152659993,419.3547875700024,54156.45222048001 2025-09-30,02:06:30.000,273,11042779,-795,0,1759197989,13389.662625279998,419.34068931000365,54156.47318184001 2025-09-30,02:06:31.000,273,11042714,-795,0,1759197990,13389.729988379993,419.34068931000365,54156.33343944001 2025-09-30,02:06:32.000,273,11042723,-795,0,1759197991,13389.851241959994,419.36183670000173,54156.46619472 2025-09-30,02:06:33.000,273,11042720,-795,0,1759197992,13389.89839612999,419.4182297400039,54156.41728488 2025-09-30,02:06:34.000,273,11042771,-795,0,1759197993,13389.89839612999,419.37593496000045,54156.09587736001 2025-09-30,02:06:35.000,273,11042741,-795,0,1759197994,13390.053331259995,419.4534753900007,54156.22863264 2025-09-30,02:06:36.000,273,11042742,-795,0,1759197995,13390.14090328999,419.4323280000026,54156.242606880005 2025-09-30,02:06:37.000,273,11042793,-795,0,1759197996,13390.26889318,419.5310158200009,54156.340426560004 2025-09-30,02:06:38.000,273,11042728,-795,0,1759197997,13390.464246169991,419.50281930000347,54156.37536216 2025-09-30,02:06:39.000,273,11042773,-795,0,1759197998,13390.504664029992,419.55921233999834,54156.38234928001 2025-09-30,02:06:40.000,273,11042731,-795,0,1759197999,13390.598972369997,419.5169175600022,54156.22863264 2025-09-30,02:06:41.000,273,11042644,-795,0,1759198000,13390.713489640002,419.57331060000433,54156.28452960001 2025-09-30,02:06:42.000,273,11042674,-795,0,1759198001,13390.828006909993,419.55921233999834,54156.1797228 2025-09-30,02:06:43.000,273,11042697,-795,0,1759198002,13390.895370009988,419.5944579900024,54156.27055536 2025-09-30,02:06:44.000,273,11042728,-795,0,1759198003,13390.935787869988,419.63675276999857,54155.99805768001 2025-09-30,02:06:45.000,273,11042747,-795,0,1759198004,13391.016623589989,419.7283914600048,54156.123825840004 2025-09-30,02:06:46.000,273,11042743,-795,0,1759198005,13391.15808609999,419.73544059000415,54156.27055536 2025-09-30,02:06:47.000,273,11042690,-795,0,1759198006,13391.104195619999,419.77068624000094,54156.172735680004 2025-09-30,02:06:48.000,273,11042711,-795,0,1759198007,13391.36017539999,419.7777353700003,54156.242606880005 2025-09-30,02:06:49.000,273,11042695,-795,0,1759198008,13391.33996646999,419.84822667000117,54156.04696752001 2025-09-30,02:06:50.000,273,11042755,-795,0,1759198009,13391.48142897999,419.8270792800031,54156.1098516 2025-09-30,02:06:51.000,273,11042722,-795,0,1759198010,13391.60941887,419.91871797000204,54156.15876144 2025-09-30,02:06:52.000,273,11042742,-795,0,1759198011,13391.771090310001,419.9680618800048,54156.13081296 2025-09-30,02:06:53.000,273,11042752,-795,0,1759198012,13391.872134960002,420.0385531799984,54156.16574856001 2025-09-30,02:06:54.000,273,11042700,-795,0,1759198013,13392.000124849998,420.1019953499999,54156.074916000005 2025-09-30,02:06:55.000,273,11042708,-795,0,1759198014,13391.979915919997,420.1019953499999,54155.76748272 2025-09-30,02:06:56.000,273,11042712,-795,0,1759198015,13392.283049869999,420.1513392600027,54156.08889024 2025-09-30,02:06:57.000,273,11042684,-795,0,1759198016,13392.42451238,420.2359288200023,54156.15876144 2025-09-30,02:06:58.000,273,11042716,-795,0,1759198017,13392.532293339995,420.2711744699991,54156.10286448 2025-09-30,02:06:59.000,273,11042745,-795,0,1759198018,13392.613129059995,420.32756751000124,54156.026006160006 2025-09-30,02:07:00.000,273,11042761,-795,0,1759198019,13392.68722847,420.37691142000403,54155.99107056 2025-09-30,02:07:01.000,273,11042703,-795,0,1759198020,13392.889317770001,420.4967466300004,54156.13780008001 2025-09-30,02:07:02.000,273,11042750,-795,0,1759198021,13393.044252899992,420.5319922800045,54156.1098516 2025-09-30,02:07:03.000,273,11042783,-795,0,1759198022,13393.057725519997,420.6165818400041,54156.05395464 2025-09-30,02:07:04.000,273,11042713,-795,0,1759198023,13393.057725519997,420.6588766200002,54155.92818648001 2025-09-30,02:07:05.000,273,11042778,-795,0,1759198024,13393.246342199993,420.75756443999853,54156.01901904001 2025-09-30,02:07:06.000,273,11042752,-795,0,1759198025,13393.273287440003,420.79985922000196,54155.8653024 2025-09-30,02:07:07.000,273,11042684,-795,0,1759198026,13393.401277329998,420.8421539999981,54155.9351736 2025-09-30,02:07:08.000,273,11042735,-795,0,1759198027,13393.515794599989,420.8773996500022,54156.01203192 2025-09-30,02:07:09.000,273,11042766,-795,0,1759198028,13393.529267219994,420.93379269000434,54155.9351736 2025-09-30,02:07:10.000,273,11042756,-795,0,1759198029,13393.57642138999,421.04657877000136,54155.92818648001 2025-09-30,02:07:11.000,273,11042752,-795,0,1759198030,13393.583157699999,421.09592268000415,54155.8653024 2025-09-30,02:07:12.000,273,11042712,-795,0,1759198031,13393.57642138999,421.0536279000007,54155.809405440006 2025-09-30,02:07:13.000,273,11042734,-795,0,1759198032,13393.62357556,421.0254313800033,54155.87228952 2025-09-30,02:07:14.000,273,11042744,-795,0,1759198033,13393.562948769999,420.99723485999857,54155.6556888 2025-09-30,02:07:15.000,273,11042790,-795,0,1759198034,13393.650520799994,421.0183822500039,54155.75350848 2025-09-30,02:07:16.000,273,11042773,-795,0,1759198035,13393.751565449995,420.99723485999857,54155.66267592001 2025-09-30,02:07:17.000,273,11042745,-795,0,1759198036,13393.86608272,420.99723485999857,54155.77446984 2025-09-30,02:07:18.000,273,11042738,-795,0,1759198037,13394.00754523,421.01133312000456,54155.76748272 2025-09-30,02:07:19.000,273,11042722,-795,0,1759198038,13394.061435709991,420.9901857299992,54155.69761152 2025-09-30,02:07:20.000,273,11042730,-795,0,1759198039,13394.250052390002,421.03248051000264,54155.48799792 2025-09-30,02:07:21.000,273,11042713,-795,0,1759198040,13394.371305970002,421.039529640002,54155.62774032 2025-09-30,02:07:22.000,273,11042738,-795,0,1759198041,13394.452141690002,421.0747752899988,54155.62774032 2025-09-30,02:07:23.000,273,11042757,-795,0,1759198042,13394.566658959993,421.1382174600003,54155.55786912 2025-09-30,02:07:24.000,273,11042745,-795,0,1759198043,13394.627285749993,421.1382174600003,54155.43210096 2025-09-30,02:07:25.000,273,11042702,-795,0,1759198044,13394.735066709989,421.21575789000053,54155.4810108 2025-09-30,02:07:26.000,273,11042752,-795,0,1759198045,13394.950628629995,421.25805267000396,54155.66267592001 2025-09-30,02:07:27.000,273,11042703,-795,0,1759198046,13395.12577269,421.25805267000396,54155.67665016 2025-09-30,02:07:28.000,273,11042781,-795,0,1759198047,13395.20660841,421.29329832000076,54155.620753200004 2025-09-30,02:07:29.000,273,11042748,-795,0,1759198048,13395.253762579996,421.31444570999884,54155.51594640001 2025-09-30,02:07:30.000,273,11042718,-795,0,1759198049,13395.388488780001,421.2651018000033,54155.522933520006 2025-09-30,02:07:31.000,273,11042777,-795,0,1759198050,13395.489533430002,421.27920006000204,54155.620753200004 2025-09-30,02:07:32.000,273,11042692,-795,0,1759198051,13395.604050699993,421.2721509300027,54155.5858176 2025-09-30,02:07:33.000,273,11042723,-795,0,1759198052,13395.630995940002,421.18051224000374,54155.501972160004 2025-09-30,02:07:34.000,273,11042762,-795,0,1759198053,13395.698359039998,421.1382174600003,54155.3412684 2025-09-30,02:07:35.000,273,11042743,-795,0,1759198054,13395.873503099989,421.1029718100035,54155.501972160004 2025-09-30,02:07:36.000,273,11042733,-795,0,1759198055,13396.01496560999,421.1241192000016,54155.57883048 2025-09-30,02:07:37.000,273,11042737,-795,0,1759198056,13396.12274657,421.1734631100044,54155.56485624001 2025-09-30,02:07:38.000,273,11042789,-795,0,1759198057,13396.26420908,421.25805267000396,54155.59280472001 2025-09-30,02:07:39.000,273,11042780,-795,0,1759198058,13396.3450448,421.2721509300027,54155.51594640001 2025-09-30,02:07:40.000,273,11042755,-795,0,1759198059,13396.459562069991,421.2862491900014,54155.4810108 2025-09-30,02:07:41.000,273,11042729,-795,0,1759198060,13396.621233509992,421.3355931000042,54155.59280472001 2025-09-30,02:07:42.000,273,11042724,-795,0,1759198061,13396.755959709997,421.42723179000313,54155.690624400006 2025-09-30,02:07:43.000,273,11042765,-795,0,1759198062,13396.809850190002,421.483624829998,54155.550882 2025-09-30,02:07:44.000,273,11042750,-795,0,1759198063,13396.877213289998,421.5470669999995,54155.334281280004 2025-09-30,02:07:45.000,273,11042686,-795,0,1759198064,13397.059093659998,421.5964109100023,54155.57883048 2025-09-30,02:07:46.000,273,11042725,-795,0,1759198065,13397.207292479994,421.63870568999846,54155.641714560006 2025-09-30,02:07:47.000,273,11042773,-795,0,1759198066,13397.31507343999,421.6669022100032,54155.69761152 2025-09-30,02:07:48.000,273,11042758,-795,0,1759198067,13397.34201868,421.75149177000276,54155.522933520006 2025-09-30,02:07:49.000,273,11042741,-795,0,1759198068,13397.43632701999,421.7585409000021,54155.59979184 2025-09-30,02:07:50.000,273,11042736,-795,0,1759198069,13397.52389905,421.7585409000021,54155.550882 2025-09-30,02:07:51.000,273,11042767,-795,0,1759198070,13397.64515263,421.8008356799983,54155.59979184 2025-09-30,02:07:52.000,273,11042722,-795,0,1759198071,13397.779878829992,421.8219830700036,54155.62774032 2025-09-30,02:07:53.000,273,11042722,-795,0,1759198072,13397.806824070001,421.8008356799983,54155.56485624001 2025-09-30,02:07:54.000,273,11042720,-795,0,1759198073,13397.773142519996,421.75149177000276,54155.39017824 2025-09-30,02:07:55.000,273,11042728,-795,0,1759198074,13397.880923479992,421.67395134000253,54155.39017824 2025-09-30,02:07:56.000,273,11042686,-795,0,1759198075,13397.793351449996,421.6316565599991,54155.117680560004 2025-09-30,02:07:57.000,273,11042751,-795,0,1759198076,13397.860714549992,421.5964109100023,54155.285371440004 2025-09-30,02:07:58.000,273,11042754,-795,0,1759198077,13397.928077650002,421.5823126500036,54155.32729416001 2025-09-30,02:07:59.000,273,11042690,-795,0,1759198078,13397.941550269992,421.5752635200042,54155.37620400001 2025-09-30,02:08:00.000,273,11042702,-795,0,1759198079,13398.002177059992,421.62460742999974,54155.4111396 2025-09-30,02:08:01.000,273,11042731,-795,0,1759198080,13398.022385989992,421.5823126500036,54155.36921688 2025-09-30,02:08:02.000,273,11042694,-795,0,1759198081,13398.136903259998,421.5470669999995,54155.49498504001 2025-09-30,02:08:03.000,273,11042732,-795,0,1759198082,13398.285102079994,421.4695265699993,54155.6556888 2025-09-30,02:08:04.000,273,11042741,-795,0,1759198083,13398.278365769998,421.32854397000483,54155.4810108 2025-09-30,02:08:05.000,273,11042774,-795,0,1759198084,13398.48045507,421.34264223000355,54155.641714560006 2025-09-30,02:08:06.000,273,11042767,-795,0,1759198085,13398.63539019999,421.3003474500001,54155.88626376 2025-09-30,02:08:07.000,273,11042742,-795,0,1759198086,13398.78358902,421.2651018000033,54155.97010920001 2025-09-30,02:08:08.000,273,11042751,-795,0,1759198087,13398.911578909996,421.2721509300027,54156.01901904001 2025-09-30,02:08:09.000,273,11042669,-795,0,1759198088,13398.951996769996,421.2510035400046,54155.80241832001 2025-09-30,02:08:10.000,273,11042646,-795,0,1759198089,13399.100195589992,421.2510035400046,54155.97010920001 2025-09-30,02:08:11.000,273,11042724,-795,0,1759198090,13399.248394410002,421.2510035400046,54156.13780008001 2025-09-30,02:08:12.000,273,11042730,-795,0,1759198091,13399.342702749993,421.2651018000033,54156.1098516 2025-09-30,02:08:13.000,273,11042743,-795,0,1759198092,13399.275339649997,421.21575789000053,54155.92119936 2025-09-30,02:08:14.000,273,11042750,-795,0,1759198093,13399.362911679993,421.18051224000374,54155.837353920004 2025-09-30,02:08:15.000,273,11042744,-795,0,1759198094,13399.618891459999,421.1029718100035,54156.18670992001 2025-09-30,02:08:16.000,273,11042711,-795,0,1759198095,13399.74014504,421.0606770300001,54156.29850384 2025-09-30,02:08:17.000,273,11042724,-795,0,1759198096,13399.847925999995,421.01133312000456,54156.25658112 2025-09-30,02:08:18.000,273,11042710,-755,0,1759198097,13399.93549802999,420.93379269000434,54156.15876144 2025-09-30,02:08:19.000,273,11042744,-795,0,1759198098,13400.12411471,420.8421539999981,54156.46619472 2025-09-30,02:08:20.000,273,11042734,-795,0,1759198099,13400.144323640001,420.8139574800007,54156.39632352 2025-09-30,02:08:21.000,273,11042729,-795,0,1759198100,13400.204950430001,420.7787118300039,54156.3893364 2025-09-30,02:08:22.000,273,11042744,-795,0,1759198101,13400.400303419992,420.7505153099992,54156.480168960006 2025-09-30,02:08:23.000,273,11042719,-795,0,1759198102,13400.541765929993,420.72231879000174,54156.66882120001 2025-09-30,02:08:24.000,273,11042738,-795,0,1759198103,13400.568711169988,420.6800240099983,54156.51510456 2025-09-30,02:08:25.000,273,11042681,-795,0,1759198104,13400.663019509993,420.6800240099983,54156.61292424 2025-09-30,02:08:26.000,273,11042732,-795,0,1759198105,13400.770800469989,420.58838531999936,54156.68279544 2025-09-30,02:08:27.000,273,11042717,-795,0,1759198106,13400.865108809994,420.5178940199985,54156.72471816 2025-09-30,02:08:28.000,273,11042742,-795,0,1759198107,13400.966153459995,420.5037957599998,54156.794589360004 2025-09-30,02:08:29.000,273,11042733,-795,0,1759198108,13400.97962608,420.3839605500034,54156.73170528 2025-09-30,02:08:30.000,273,11042733,-795,0,1759198109,13401.107615969995,420.19363403999887,54156.82952496 2025-09-30,02:08:31.000,273,11042758,-795,0,1759198110,13401.228869549996,420.0385531799984,54156.864460560006 2025-09-30,02:08:32.000,273,11042723,-795,0,1759198111,13401.370332059996,419.89757058000396,54156.85747344001 2025-09-30,02:08:33.000,273,11042725,-795,0,1759198112,13401.491585639997,419.7424897200035,54156.85048632 2025-09-30,02:08:34.000,273,11042776,-795,0,1759198113,13401.430958849996,419.5803597300037,54156.6338856 2025-09-30,02:08:35.000,273,11042746,-795,0,1759198114,13401.646520770002,419.47462277999875,54156.78061512 2025-09-30,02:08:36.000,273,11042754,-795,0,1759198115,13401.761038039993,419.39003321999917,54156.78061512 2025-09-30,02:08:37.000,273,11042758,-795,0,1759198116,13401.828401139988,419.39003321999917,54156.773628 2025-09-30,02:08:38.000,273,11042742,-795,0,1759198117,13402.043963059994,419.3054436599996,54156.92734464 2025-09-30,02:08:39.000,273,11042729,-795,0,1759198118,13402.19216187999,419.1856084500032,54157.04612568 2025-09-30,02:08:40.000,273,11042748,-795,0,1759198119,13402.29320652999,419.1574119299985,54156.99721584 2025-09-30,02:08:41.000,273,11042727,-795,0,1759198120,13402.3403607,419.1221662800017,54156.78061512 2025-09-30,02:08:42.000,273,11042715,-795,0,1759198121,13402.44140535,419.1010188900036,54156.89939616 2025-09-30,02:08:43.000,273,11042732,-795,0,1759198122,13402.549186309996,419.0869206300049,54157.04612568 2025-09-30,02:08:44.000,273,11042775,-795,0,1759198123,13402.535713689991,419.00938020000467,54156.88542192001 2025-09-30,02:08:45.000,273,11042736,-795,0,1759198124,13402.697385129992,418.9952819399987,54157.032151440006 2025-09-30,02:08:46.000,273,11042740,-795,0,1759198125,13402.825375020002,418.9600362900019,54157.06708704 2025-09-30,02:08:47.000,273,11042742,-795,0,1759198126,13403.074618489998,418.8754467300023,54157.21381656 2025-09-30,02:08:48.000,273,11042727,-795,0,1759198127,13403.33733458,418.7908571700027,54157.18586808 2025-09-30,02:08:49.000,273,11042675,-795,0,1759198128,13403.39796137,418.75561151999864,54156.948306 2025-09-30,02:08:50.000,273,11042649,-795,0,1759198129,13403.76172211,418.9388889000038,54157.16490672 2025-09-30,02:08:51.000,273,11042750,-795,0,1759198130,13403.802139970001,419.1221662800017,54157.33958472001 2025-09-30,02:08:52.000,273,11042746,-795,0,1759198131,13403.788667349996,419.1715101900045,54157.44439152 2025-09-30,02:08:53.000,273,11042751,-795,0,1759198132,13403.55963281,419.11511715000233,54157.47234 2025-09-30,02:08:54.000,273,11042727,-795,0,1759198133,13403.586578049995,419.0234784600034,54157.39548168 2025-09-30,02:08:55.000,273,11042776,-795,0,1759198134,13403.67415007999,419.00233106999804,54157.66797936 2025-09-30,02:08:56.000,273,11042787,-795,0,1759198135,13403.795403659991,418.94593803000316,54157.73785056 2025-09-30,02:08:57.000,273,11042743,-795,0,1759198136,13403.768458419996,418.9388889000038,54157.7867604 2025-09-30,02:08:58.000,273,11042792,-795,0,1759198137,13403.822348900001,418.94593803000316,54157.69592784001 2025-09-30,02:08:59.000,273,11042725,-795,0,1759198138,13403.808876279996,418.90364324999973,54157.702914960006 2025-09-30,02:09:00.000,273,11042746,-795,0,1759198139,13403.889711999997,418.9247906399978,54157.76579904 2025-09-30,02:09:01.000,273,11042767,-795,0,1759198140,13403.943602480002,418.91774150999845,54158.03130960001 2025-09-30,02:09:02.000,273,11042780,-795,0,1759198141,13403.990756649997,418.9247906399978,54158.11515504 2025-09-30,02:09:03.000,273,11042720,-755,0,1759198142,13403.963811410002,418.9388889000038,54158.09419368 2025-09-30,02:09:04.000,273,11042733,-795,0,1759198143,13403.876239379992,418.90364324999973,54157.7867604 2025-09-30,02:09:05.000,273,11042676,-795,0,1759198144,13403.943602480002,418.93183977000444,54158.0662452 2025-09-30,02:09:06.000,273,11042757,-795,0,1759198145,13403.957075099992,418.93183977000444,54158.087206560005 2025-09-30,02:09:07.000,273,11042753,-795,0,1759198146,13403.977284029992,418.93183977000444,54158.19201336 2025-09-30,02:09:08.000,273,11042720,-795,0,1759198147,13403.997492959992,418.9600362900019,54158.21297472 2025-09-30,02:09:09.000,273,11042757,-795,0,1759198148,13403.957075099992,418.9600362900019,54158.14310352 2025-09-30,02:09:10.000,273,11042710,-795,0,1759198149,13403.970547719997,418.9247906399978,54158.185026240004 2025-09-30,02:09:11.000,273,11042762,-795,0,1759198150,13404.004229270002,418.91774150999845,54158.34573000001 2025-09-30,02:09:12.000,273,11042729,-795,0,1759198151,13403.977284029992,418.8754467300023,54158.29682016001 2025-09-30,02:09:13.000,273,11042722,-795,0,1759198152,13403.856030449992,418.8261028199995,54158.21297472 2025-09-30,02:09:14.000,273,11042728,-795,0,1759198153,13403.781931040001,418.8120045600008,54157.94047704001 2025-09-30,02:09:15.000,273,11042769,-795,0,1759198154,13403.76172211,418.78380804000335,54158.12214216 2025-09-30,02:09:16.000,273,11042737,-795,0,1759198155,13403.768458419996,418.762660649998,54158.087206560005 2025-09-30,02:09:17.000,273,11042736,-795,0,1759198156,13403.707831629996,418.7415132599999,54158.2409232 2025-09-30,02:09:18.000,273,11042686,-795,0,1759198157,13403.70109532,418.76970978000463,54158.29682016001 2025-09-30,02:09:19.000,273,11042734,-795,0,1759198158,13403.667413769996,418.76970978000463,54158.22694896001 2025-09-30,02:09:20.000,273,11042751,-795,0,1759198159,13403.586578049995,418.762660649998,54158.0662452 2025-09-30,02:09:21.000,273,11042708,-795,0,1759198160,13403.61352328999,418.76970978000463,54158.22694896001 2025-09-30,02:09:22.000,273,11042726,-795,0,1759198161,13403.6202596,418.76970978000463,54158.14310352 2025-09-30,02:09:23.000,273,11042687,-795,0,1759198162,13403.53942388,418.7485623899993,54158.17803912001 2025-09-30,02:09:24.000,273,11042741,-795,0,1759198163,13403.47206077999,418.7415132599999,54157.968425520005 2025-09-30,02:09:25.000,273,11042754,-795,0,1759198164,13403.49226970999,418.6639728299997,54158.1011808 2025-09-30,02:09:26.000,273,11042740,-795,0,1759198165,13403.586578049995,418.6287271800029,54158.26188456 2025-09-30,02:09:27.000,273,11042714,-795,0,1759198166,13403.57310542999,418.5652850100014,54158.303807280005 2025-09-30,02:09:28.000,273,11042762,-795,0,1759198167,13403.53942388,418.50889196999924,54158.29682016001 2025-09-30,02:09:29.000,273,11042758,-795,0,1759198168,13403.424906609995,418.33971285000007,54158.14310352 2025-09-30,02:09:30.000,273,11042711,-795,0,1759198169,13403.45185184999,418.2339759000024,54158.17803912001 2025-09-30,02:09:31.000,273,11042751,-795,0,1759198170,13403.45858816,418.12823895000474,54158.24791032001 2025-09-30,02:09:32.000,273,11042747,-795,0,1759198171,13403.49900602,418.02955112999916,54158.205987600006 2025-09-30,02:09:33.000,273,11042719,-795,0,1759198172,13403.404697679995,417.9449615699996,54158.15009064001 2025-09-30,02:09:34.000,273,11042727,-795,0,1759198173,13403.384488749994,417.7757824500004,54157.919515680005 2025-09-30,02:09:35.000,273,11042737,-795,0,1759198174,13403.505742329995,417.7123402799989,54158.24791032001 2025-09-30,02:09:36.000,273,11042754,-795,0,1759198175,13403.546160189995,417.655947240004,54158.31778152001 2025-09-30,02:09:37.000,273,11042743,-795,0,1759198176,13403.53268756999,417.529062900001,54158.33175576 2025-09-30,02:09:38.000,273,11042739,-795,0,1759198177,13403.525951259995,417.37398204000056,54158.29682016001 2025-09-30,02:09:39.000,273,11042761,-795,0,1759198178,13403.51921495,417.2189011800001,54158.19900048001 2025-09-30,02:09:40.000,273,11042750,-795,0,1759198179,13403.49226970999,417.00037814999814,54158.136116400005 2025-09-30,02:09:41.000,273,11042715,-795,0,1759198180,13403.566369119995,416.8593955500037,54158.254897440005 2025-09-30,02:09:42.000,273,11042736,-795,0,1759198181,13403.485533399995,416.6902164300045,54158.05925808001 2025-09-30,02:09:43.000,273,11042758,-795,0,1759198182,13403.707831629996,416.5633320900015,54158.48547240001 2025-09-30,02:09:44.000,273,11042752,-795,0,1759198183,13403.60005067,416.44349687999784,54158.12912928001 2025-09-30,02:09:45.000,273,11042776,-795,0,1759198184,13403.775194729991,416.30956341000274,54158.33175576 2025-09-30,02:09:46.000,273,11042765,-795,0,1759198185,13403.808876279996,416.2179247200038,54158.35970424 2025-09-30,02:09:47.000,273,11042742,-795,0,1759198186,13403.903184620001,416.07694212000206,54158.49245952001 2025-09-30,02:09:48.000,273,11042719,-795,0,1759198187,13403.990756649997,415.90071387000353,54158.422588320005 2025-09-30,02:09:49.000,273,11042724,-795,0,1759198188,13404.010965579997,415.78087865999987,54158.34573000001 2025-09-30,02:09:50.000,273,11042756,-795,0,1759198189,13403.957075099992,415.6751417100022,54158.3107944 2025-09-30,02:09:51.000,273,11042775,-795,0,1759198190,13404.118746539993,415.5482573699992,54158.520408000004 2025-09-30,02:09:52.000,273,11042756,-795,0,1759198191,13404.206318570003,415.37907825,54158.61822768 2025-09-30,02:09:53.000,273,11042738,-795,0,1759198192,13404.206318570003,415.24514477999764,54158.52739512 2025-09-30,02:09:54.000,273,11042716,-795,0,1759198193,13404.159164399993,415.0971130500038,54158.22694896001 2025-09-30,02:09:55.000,273,11042730,-795,0,1759198194,13404.327572149989,415.02662175000296,54158.4505368 2025-09-30,02:09:56.000,273,11042712,-795,0,1759198195,13404.495979899999,414.96317958000145,54158.4505368 2025-09-30,02:09:57.000,273,11042715,-795,0,1759198196,13404.442089419994,414.8292461099991,54158.2409232 2025-09-30,02:09:58.000,273,11042724,-795,0,1759198197,13404.75195967999,414.7869513300029,54158.65316328001 2025-09-30,02:09:59.000,273,11042755,-795,0,1759198198,13404.947312669996,414.695312640004,54158.70207312001 2025-09-30,02:10:00.000,273,11042804,-795,0,1759198199,13405.048357319996,414.6459687300012,54158.74399584 2025-09-30,02:10:01.000,273,11042783,-795,0,1759198200,13405.102247800001,414.5402317800035,54158.66015040001 2025-09-30,02:10:02.000,273,11042759,-795,0,1759198201,13405.189819829997,414.5402317800035,54158.68111176001 2025-09-30,02:10:03.000,273,11042719,-795,0,1759198202,13405.324546030002,414.4838387400014,54158.77194432 2025-09-30,02:10:04.000,273,11042712,-795,0,1759198203,13405.317809719993,414.5120352599988,54158.64617616 2025-09-30,02:10:05.000,273,11042678,-795,0,1759198204,13405.479481159993,414.44154395999794,54158.84880264001 2025-09-30,02:10:06.000,273,11042724,-795,0,1759198205,13405.573789499998,414.42039656999987,54158.757970080005 2025-09-30,02:10:07.000,273,11042759,-795,0,1759198206,13405.82976927999,414.28646310000477,54159.044442000006 2025-09-30,02:10:08.000,273,11042774,-795,0,1759198207,13405.964495479995,414.25826658000005,54159.12130032 2025-09-30,02:10:09.000,273,11042752,-795,0,1759198208,13406.126166919996,414.2018735399979,54159.1492488 2025-09-30,02:10:10.000,273,11042755,-795,0,1759198209,13406.146375849996,414.17367702000047,54159.10033896 2025-09-30,02:10:11.000,273,11042748,-795,0,1759198210,13406.294574669992,414.1243331099977,54159.16322304001 2025-09-30,02:10:12.000,273,11042765,-795,0,1759198211,13406.382146700002,414.1031857199996,54159.32392680001 2025-09-30,02:10:13.000,273,11042776,-795,0,1759198212,13406.456246109992,414.0820383300015,54159.43572072 2025-09-30,02:10:14.000,273,11042742,-795,0,1759198213,13406.503400280002,413.9551539899985,54159.358862400004 2025-09-30,02:10:15.000,273,11042774,-795,0,1759198214,13406.557290759993,413.89876095000363,54159.56847600001 2025-09-30,02:10:16.000,273,11042762,-795,0,1759198215,13406.611181239998,413.81417139000405,54159.70123128 2025-09-30,02:10:17.000,273,11042745,-795,0,1759198216,13406.671808029998,413.72958183000446,54159.715205520006 2025-09-30,02:10:18.000,273,11042715,-795,0,1759198217,13406.671808029998,413.6238448799995,54159.764115360005 2025-09-30,02:10:19.000,273,11042738,-755,0,1759198218,13406.658335409993,413.447616630001,54159.596424480005 2025-09-30,02:10:20.000,273,11042730,-795,0,1759198219,13406.718962199993,413.3841744599995,54159.77110248 2025-09-30,02:10:21.000,273,11042701,-795,0,1759198220,13406.853688399999,413.30663402999926,54159.97372896001 2025-09-30,02:10:22.000,273,11042745,-795,0,1759198221,13406.921051499994,413.19384795000224,54160.11347136 2025-09-30,02:10:23.000,273,11042759,-795,0,1759198222,13406.97494198,413.0317179600024,54160.12045848001 2025-09-30,02:10:24.000,273,11042718,-795,0,1759198223,13406.94799673999,412.89778449000005,54159.91084488 2025-09-30,02:10:25.000,273,11042736,-795,0,1759198224,13407.102931869995,412.73565450000024,54160.16936832001 2025-09-30,02:10:26.000,273,11042743,-795,0,1759198225,13407.12987710999,412.58762276999914,54160.22526528 2025-09-30,02:10:27.000,273,11042786,-795,0,1759198226,13407.15682235,412.45368930000404,54160.28116224 2025-09-30,02:10:28.000,273,11042758,-795,0,1759198227,13407.21744914,412.2633627899995,54160.35802056001 2025-09-30,02:10:29.000,273,11042734,-795,0,1759198228,13407.11640449,412.0659871500029,54160.28116224 2025-09-30,02:10:30.000,273,11042728,-795,0,1759198229,13407.12987710999,411.84746412000095,54160.37898192001 2025-09-30,02:10:31.000,273,11042763,-795,0,1759198230,13407.21744914,411.628941089999,54160.51872432 2025-09-30,02:10:32.000,273,11042760,-795,0,1759198231,13407.244394379995,411.4315654500024,54160.52571144001 2025-09-30,02:10:33.000,273,11042691,-795,0,1759198232,13407.264603309995,411.17074764000427,54160.483788720005 2025-09-30,02:10:34.000,273,11042733,-795,0,1759198233,13407.21071282999,410.91697895999823,54160.20430392 2025-09-30,02:10:35.000,273,11042731,-795,0,1759198234,13407.264603309995,410.73370158000034,54160.316097840005 2025-09-30,02:10:36.000,273,11042724,-795,0,1759198235,13407.31849379,410.508129419999,54160.35103344 2025-09-30,02:10:37.000,273,11042743,-795,0,1759198236,13407.459956300001,410.3319011700005,54160.46981448 2025-09-30,02:10:38.000,273,11042765,-795,0,1759198237,13407.534055709992,410.17682031000004,54160.56763416 2025-09-30,02:10:39.000,273,11042709,-795,0,1759198238,13407.668781909997,410.0358377099983,54160.51872432 2025-09-30,02:10:40.000,273,11042760,-795,0,1759198239,13407.756353939993,409.93010076000064,54160.45584024001 2025-09-30,02:10:41.000,273,11042678,-795,0,1759198240,13407.796771799993,409.88075684999785,54160.46981448 2025-09-30,02:10:42.000,273,11042737,-795,0,1759198241,13407.978652169993,409.824363810003,54160.57462128001 2025-09-30,02:10:43.000,273,11042729,-795,0,1759198242,13408.12685098999,409.8032164200049,54160.721350800006 2025-09-30,02:10:44.000,273,11042760,-795,0,1759198243,13408.153796229999,409.76092164000147,54160.59558264001 2025-09-30,02:10:45.000,273,11042740,-795,0,1759198244,13408.30873135999,409.76092164000147,54160.87506744 2025-09-30,02:10:46.000,273,11042744,-795,0,1759198245,13408.53102958999,409.73272512000403,54161.08468104 2025-09-30,02:10:47.000,273,11042742,-795,0,1759198246,13408.665755789996,409.68338121000124,54161.16153936 2025-09-30,02:10:48.000,273,11042743,-795,0,1759198247,13408.773536749992,409.74682338000275,54161.31525600001 2025-09-30,02:10:49.000,273,11042700,-795,0,1759198248,13408.867845089997,409.81026555000426,54161.29429464001 2025-09-30,02:10:50.000,273,11042744,-795,0,1759198249,13409.029516529998,409.79616728999827,54161.47595976 2025-09-30,02:10:51.000,273,11042706,-795,0,1759198250,13408.989098669997,409.8878059800045,54161.51788248 2025-09-30,02:10:52.000,273,11042766,-795,0,1759198251,13409.251814759999,409.99354293000215,54161.67858624001 2025-09-30,02:10:53.000,273,11042721,-795,0,1759198252,13409.47411299,410.02878857999895,54161.75544456 2025-09-30,02:10:54.000,273,11042726,-795,0,1759198253,13409.59536657,410.05698510000366,54161.83230288 2025-09-30,02:10:55.000,273,11042728,-795,0,1759198254,13409.70988383999,410.14157466000324,54161.93012256 2025-09-30,02:10:56.000,273,11042726,-795,0,1759198255,13409.83787373,410.1486237900026,54161.944096800005 2025-09-30,02:10:57.000,273,11042694,-795,0,1759198256,13409.952390999992,410.2120659600041,54162.23755584 2025-09-30,02:10:58.000,273,11042722,-795,0,1759198257,13410.066908269997,410.1627220500013,54162.342362639996 2025-09-30,02:10:59.000,273,11042757,-795,0,1759198258,13410.066908269997,410.11337813999853,54162.48210504 2025-09-30,02:11:00.000,273,11042741,-795,0,1759198259,13410.039963030002,410.0217394499996,54162.496079280005 2025-09-30,02:11:01.000,273,11042745,-795,0,1759198260,13410.080380890002,409.9723955400041,54162.544989120004 2025-09-30,02:11:02.000,273,11042739,-595,0,1759198261,13410.194898159993,409.90895337000256,54162.80351256001 2025-09-30,02:11:03.000,273,11042742,-795,0,1759198262,13410.201634470002,409.93714989,54162.950242080005 2025-09-30,02:11:04.000,273,11042772,-795,0,1759198263,13410.080380890002,409.8878059800045,54162.8174868 2025-09-30,02:11:05.000,273,11042718,-795,0,1759198264,13410.147743989997,409.8384620700017,54162.94325496001 2025-09-30,02:11:06.000,273,11042793,-795,0,1759198265,13410.114062439992,409.71862685999804,54163.12492008 2025-09-30,02:11:07.000,273,11042768,-795,0,1759198266,13409.986072549997,409.6128899100004,54163.22972688001 2025-09-30,02:11:08.000,273,11042772,-795,0,1759198267,13409.858082660001,409.45075992000056,54163.215752640004 2025-09-30,02:11:09.000,273,11042777,-795,0,1759198268,13409.723356459996,409.27453167000203,54163.24370112 2025-09-30,02:11:10.000,273,11042747,-795,0,1759198269,13409.62904811999,409.09125429000414,54163.30658520001 2025-09-30,02:11:11.000,273,11042734,-795,0,1759198270,13409.602102879995,408.94322256000305,54163.46728896 2025-09-30,02:11:12.000,273,11042729,-795,0,1759198271,13409.521267159995,408.7881417000026,54163.53017304 2025-09-30,02:11:13.000,273,11042722,-795,0,1759198272,13409.400013579994,408.6401099700015,54163.516198799996 2025-09-30,02:11:14.000,273,11042722,-795,0,1759198273,13409.245078449989,408.463881720003,54163.39741776001 2025-09-30,02:11:15.000,273,11042714,-795,0,1759198274,13409.231605829998,408.2806043399978,54163.27863672001 2025-09-30,02:11:16.000,273,11042688,-795,0,1759198275,13409.224869519989,408.13962174000335,54163.39043064 2025-09-30,02:11:17.000,273,11042770,-755,0,1759198276,13409.245078449989,408.0479830500044,54163.49523744001 2025-09-30,02:11:18.000,273,11042769,-795,0,1759198277,13409.272023689999,407.90700045000267,54163.60703136 2025-09-30,02:11:19.000,273,11042731,-795,0,1759198278,13409.224869519989,407.7942143699984,54163.572095760006 2025-09-30,02:11:20.000,273,11042693,-795,0,1759198279,13409.211396899998,407.66733003000263,54163.572095760006 2025-09-30,02:11:21.000,273,11042698,-795,0,1759198280,13409.144033799988,407.5897896000024,54163.73279952001 2025-09-30,02:11:22.000,273,11042746,-795,0,1759198281,13409.150770109998,407.48405265000474,54163.718825280004 2025-09-30,02:11:23.000,273,11042715,-795,0,1759198282,13409.110352249998,407.35011918000237,54163.76074800001 2025-09-30,02:11:24.000,273,11042732,-795,0,1759198283,13409.002571290002,407.1950383200019,54163.62799272 2025-09-30,02:11:25.000,273,11042735,-795,0,1759198284,13409.117088559993,407.06110484999954,54163.85158056 2025-09-30,02:11:26.000,273,11042764,-795,0,1759198285,13409.224869519989,406.87782747000165,54163.9703616 2025-09-30,02:11:27.000,273,11042763,-795,0,1759198286,13409.265287379989,406.7227466100012,54163.99831008001 2025-09-30,02:11:28.000,273,11042740,-795,0,1759198287,13409.319177859994,406.553567490002,54164.06119416 2025-09-30,02:11:29.000,273,11042752,-795,0,1759198288,13409.298968929994,406.4407814099977,54163.907477520006 2025-09-30,02:11:30.000,273,11042749,-795,0,1759198289,13409.46737667999,406.2927496800039,54164.103116880004 2025-09-30,02:11:31.000,273,11042692,-795,0,1759198290,13409.50779453999,406.2011109899977,54164.1799752 2025-09-30,02:11:32.000,273,11042769,-795,0,1759198291,13409.622311809995,406.0812757800013,54164.21491080001 2025-09-30,02:11:33.000,273,11042737,-795,0,1759198292,13409.662729669995,405.982587960003,54164.22888504 2025-09-30,02:11:34.000,273,11042735,-795,0,1759198293,13409.77724694,405.87685100999806,54164.13805248 2025-09-30,02:11:35.000,273,11042744,-795,0,1759198294,13409.965863619997,405.8204579700032,54164.43151152001 2025-09-30,02:11:36.000,273,11042783,-795,0,1759198295,13410.208370779997,405.7499666700023,54164.61317664 2025-09-30,02:11:37.000,273,11042729,-795,0,1759198296,13410.349833289998,405.67947537000146,54164.71099632 2025-09-30,02:11:38.000,273,11042752,-795,0,1759198297,13410.504768419989,405.6583279800034,54164.73195768 2025-09-30,02:11:39.000,273,11042750,-795,0,1759198298,13410.67317617,405.5878366800025,54164.73894480001 2025-09-30,02:11:40.000,273,11042792,-795,0,1759198299,13410.90894701999,405.5384927699997,54164.892661440004 2025-09-30,02:11:41.000,273,11042758,-795,0,1759198300,13411.185135729997,405.5596401599978,54165.081313680006 2025-09-30,02:11:42.000,273,11042771,-795,0,1759198301,13411.481533370003,405.5384927699997,54165.25599168 2025-09-30,02:11:43.000,273,11042778,-795,0,1759198302,13411.636468499993,405.5384927699997,54165.33285 2025-09-30,02:11:44.000,273,11042730,-795,0,1759198303,13411.798139939994,405.49619799000357,54165.28394016 2025-09-30,02:11:45.000,273,11042746,-795,0,1759198304,13412.01370186,405.5878366800025,54165.54945072 2025-09-30,02:11:46.000,273,11042765,-795,0,1759198305,13412.262945329996,405.651278850004,54165.752077200006 2025-09-30,02:11:47.000,273,11042758,-795,0,1759198306,13412.417880460001,405.7711140600004,54165.96169080001 2025-09-30,02:11:48.000,273,11042737,-795,0,1759198307,13412.593024519992,405.86275274999934,54166.087458960006 2025-09-30,02:11:49.000,273,11042754,-795,0,1759198308,13412.640178690002,405.97553883000364,54166.14335592 2025-09-30,02:11:50.000,273,11042765,-795,0,1759198309,13412.734487029993,406.0812757800013,54166.32502104001 2025-09-30,02:11:51.000,273,11042768,-795,0,1759198310,13412.781641199988,406.18701272999897,54166.42982784 2025-09-30,02:11:52.000,273,11042730,-795,0,1759198311,13412.667123929998,406.313897070002,54166.52764752 2025-09-30,02:11:53.000,273,11042671,-795,0,1759198312,13412.700805480003,406.33504446000006,54166.68136416001 2025-09-30,02:11:54.000,273,11042736,-795,0,1759198313,13412.599760830002,406.35619184999814,54166.66738992 2025-09-30,02:11:55.000,273,11042757,-795,0,1759198314,13412.593024519992,406.3632409800048,54166.91193912 2025-09-30,02:11:56.000,273,11042793,-795,0,1759198315,13412.566079279997,406.33504446000006,54166.9398876 2025-09-30,02:11:57.000,273,11042735,-795,0,1759198316,13412.458298320002,406.2927496800039,54167.2193724 2025-09-30,02:11:58.000,273,11042737,-795,0,1759198317,13412.424616769997,406.1517670800022,54167.29623072 2025-09-30,02:11:59.000,273,11042754,-795,0,1759198318,13412.363989979996,405.98963709000236,54167.359114800005 2025-09-30,02:12:00.000,273,11042738,-795,0,1759198319,13412.316835810001,405.85570362,54167.43597312 2025-09-30,02:12:01.000,273,11042718,-795,0,1759198320,13412.182109609996,405.6865245000008,54167.16347544001 2025-09-30,02:12:02.000,273,11042747,-795,0,1759198321,13412.19558223,405.60193494000123,54167.359114800005 2025-09-30,02:12:03.000,273,11042730,-795,0,1759198322,13412.11474651,405.46800146999885,54167.51283144 2025-09-30,02:12:04.000,273,11042712,-795,0,1759198323,13411.99349293,405.3763627799999,54167.310204960006 2025-09-30,02:12:05.000,273,11042715,-795,0,1759198324,13411.959811379995,405.2776749600016,54167.56872840001 2025-09-30,02:12:06.000,273,11042770,-795,0,1759198325,13411.798139939994,405.14374148999923,54167.596676880006 2025-09-30,02:12:07.000,273,11042769,-795,0,1759198326,13411.717304219994,405.02390628000285,54167.72943216 2025-09-30,02:12:08.000,273,11042734,-795,0,1759198327,13411.596050639993,404.93931672000326,54167.78532912001 2025-09-30,02:12:09.000,273,11042703,-795,0,1759198328,13411.427642889998,404.82653063999896,54167.813277600006 2025-09-30,02:12:10.000,273,11042737,-795,0,1759198329,13411.218817280002,404.6996463000032,54167.72943216 2025-09-30,02:12:11.000,273,11042735,-795,0,1759198330,13411.090827389991,404.56571283000085,54167.73641928001 2025-09-30,02:12:12.000,273,11042714,-795,0,1759198331,13411.063882149996,404.5093197899987,54167.88314880001 2025-09-30,02:12:13.000,273,11042744,-795,0,1759198332,13411.03693691,404.290796760004,54167.89712304 2025-09-30,02:12:14.000,273,11042723,-795,0,1759198333,13411.009991669991,404.09342112000013,54167.862187440005 2025-09-30,02:12:15.000,273,11042772,-795,0,1759198334,13411.05714584,403.87489808999817,54167.92507152001 2025-09-30,02:12:16.000,273,11042761,-795,0,1759198335,13411.137981560001,403.6563750600035,54168.03686544 2025-09-30,02:12:17.000,273,11042727,-795,0,1759198336,13411.185135729997,403.4237537700028,54168.05083968001 2025-09-30,02:12:18.000,273,11042739,-795,0,1759198337,13411.164926799996,403.1629359600047,54167.94603288 2025-09-30,02:12:19.000,273,11042740,-795,0,1759198338,13411.272707759992,402.8809707600012,54168.01590408 2025-09-30,02:12:20.000,273,11042736,-795,0,1759198339,13411.367016099997,402.6342512100018,54168.03686544 2025-09-30,02:12:21.000,273,11042703,-795,0,1759198340,13411.528687539998,402.43687556999794,54168.21154344 2025-09-30,02:12:22.000,273,11042707,-795,0,1759198341,13411.670150049998,402.2747455799981,54168.316350240006 2025-09-30,02:12:23.000,273,11042767,-795,0,1759198342,13411.838557799994,402.09146820000024,54168.42115704 2025-09-30,02:12:24.000,273,11042754,-795,0,1759198343,13411.95307507,401.92228908000106,54168.267440400006 2025-09-30,02:12:25.000,273,11042758,-795,0,1759198344,13412.249472709991,401.8517977800002,54168.49801536 2025-09-30,02:12:26.000,273,11042731,-795,0,1759198345,13412.512188799992,401.7319625700038,54168.66570624 2025-09-30,02:12:27.000,273,11042760,-795,0,1759198346,13412.781641199988,401.7037660499991,54168.8962812 2025-09-30,02:12:28.000,273,11042712,-795,0,1759198347,13413.0510936,401.66147127000295,54168.95916528001 2025-09-30,02:12:29.000,273,11042763,-795,0,1759198348,13413.18581979999,401.61212736000016,54168.987113760006 2025-09-30,02:12:30.000,273,11042775,-795,0,1759198349,13413.515898990001,401.57688171000336,54169.18275312 2025-09-30,02:12:31.000,273,11042774,-795,0,1759198350,13413.872923419993,401.64032388000487,54169.44127656001 2025-09-30,02:12:32.000,273,11042777,-795,0,1759198351,13414.162584749989,401.71081517999846,54169.57403184 2025-09-30,02:12:33.000,273,11042746,-795,0,1759198352,13414.45224608,401.76015909000125,54169.6648644 2025-09-30,02:12:34.000,273,11042772,-795,0,1759198353,13414.63412645,401.85884690999956,54169.56005760001 2025-09-30,02:12:35.000,273,11042760,-795,0,1759198354,13414.977678260002,401.9645838600045,54169.91640072001 2025-09-30,02:12:36.000,273,11042746,-795,0,1759198355,13415.260603279989,402.0844190700009,54170.11204008001 2025-09-30,02:12:37.000,273,11042758,-795,0,1759198356,13415.577209849995,402.19015601999854,54170.35658928 2025-09-30,02:12:38.000,273,11042797,-795,0,1759198357,13415.839925939996,402.3311386200003,54170.53825440001 2025-09-30,02:12:39.000,273,11042792,-795,0,1759198358,13416.109378339992,402.4227773099992,54170.63607408001 2025-09-30,02:12:40.000,273,11042745,-795,0,1759198359,13416.271049779993,402.5355633900035,54170.76882936 2025-09-30,02:12:41.000,273,11042750,-795,0,1759198360,13416.446193839998,402.59900555999775,54170.999404320006 2025-09-30,02:12:42.000,273,11042724,-795,0,1759198361,13416.574183729994,402.7047425100027,54171.20901792001 2025-09-30,02:12:43.000,273,11042763,-795,0,1759198362,13416.634810519994,402.7822829400029,54171.4116444 2025-09-30,02:12:44.000,273,11042756,-795,0,1759198363,13416.520293249989,402.85982337000314,54171.25094064 2025-09-30,02:12:45.000,273,11042792,-795,0,1759198364,13416.560711109989,402.9514620600021,54171.62125800001 2025-09-30,02:12:46.000,273,11042738,-795,0,1759198365,13416.574183729994,402.95851119000145,54171.91471704 2025-09-30,02:12:47.000,273,11042754,-795,0,1759198366,13416.479875389989,402.97260945000016,54172.06144656 2025-09-30,02:12:48.000,273,11042747,-795,0,1759198367,13416.318203950002,402.930314670004,54172.20817608 2025-09-30,02:12:49.000,273,11042719,-795,0,1759198368,13416.068960479992,402.7822829400029,54171.95663976001 2025-09-30,02:12:50.000,273,11042745,-795,0,1759198369,13415.89381642,402.69769338000333,54172.24311168001 2025-09-30,02:12:51.000,273,11042742,-795,0,1759198370,13415.67151819,402.54966165000224,54172.36189272001 2025-09-30,02:12:52.000,273,11042764,-795,0,1759198371,13415.476165199994,402.4227773099992,54172.48067376001 2025-09-30,02:12:53.000,273,11042765,-795,0,1759198372,13415.213449109993,402.28179471000476,54172.46669952 2025-09-30,02:12:54.000,273,11042757,-795,0,1759198373,13415.004623499997,402.07032081000216,54172.26407304001 2025-09-30,02:12:55.000,273,11042772,-795,0,1759198374,13414.977678260002,401.85884690999956,54172.57150632 2025-09-30,02:12:56.000,273,11042715,-795,0,1759198375,13414.970941949992,401.7390117000032,54172.676313120006 2025-09-30,02:12:57.000,273,11042641,-795,0,1759198376,13414.890106229992,401.56278345000464,54172.66932600001 2025-09-30,02:12:58.000,273,11042751,-795,0,1759198377,13414.923787779997,401.3372112900033,54172.64137752 2025-09-30,02:12:59.000,273,11042753,-795,0,1759198378,13414.822743129997,401.1750813000035,54172.57150632 2025-09-30,02:13:00.000,273,11042745,-795,0,1759198379,13414.930524089992,400.9495091400022,54172.69727448001 2025-09-30,02:13:01.000,273,11042734,-795,0,1759198380,13415.112404459993,400.77328089000366,54172.85797824 2025-09-30,02:13:02.000,273,11042765,-795,0,1759198381,13415.321230069989,400.52656134000426,54172.941823680005 2025-09-30,02:13:03.000,273,11042745,-795,0,1759198382,13415.496374129994,400.30098918000294,54172.97675928 2025-09-30,02:13:04.000,273,11042731,-795,0,1759198383,13415.55026461,400.08951528000034,54172.74618432001 2025-09-30,02:13:05.000,273,11042657,-795,0,1759198384,13415.79277177,399.96968007000396,54173.05361760001 2025-09-30,02:13:06.000,273,11042718,-795,0,1759198385,13415.981388449996,399.7864026899988,54173.158424400004 2025-09-30,02:13:07.000,273,11042782,-795,0,1759198386,13416.102642029997,399.6524692200037,54173.23528272 2025-09-30,02:13:08.000,273,11042748,-795,0,1759198387,13416.223895609997,399.56083053000475,54173.43092208 2025-09-30,02:13:09.000,273,11042738,-795,0,1759198388,13416.318203950002,399.5396831399994,54173.52175464 2025-09-30,02:13:10.000,273,11042730,-795,0,1759198389,13416.405775979998,399.49738836000324,54173.58463872001 2025-09-30,02:13:11.000,273,11042723,-795,0,1759198390,13416.459666459989,399.4550935799998,54173.70341976001 2025-09-30,02:13:12.000,273,11042743,-795,0,1759198391,13416.567447419999,399.4762409699979,54173.8571364 2025-09-30,02:13:13.000,273,11042678,-795,0,1759198392,13416.493348009993,399.4832901000045,54173.81521368 2025-09-30,02:13:14.000,273,11042745,-795,0,1759198393,13416.446193839998,399.4268970600024,54173.682458400006 2025-09-30,02:13:15.000,273,11042768,-795,0,1759198394,13416.446193839998,399.4762409699979,54173.850149280006 2025-09-30,02:13:16.000,273,11042735,-795,0,1759198395,13416.399039669988,399.4832901000045,54174.03880152001 2025-09-30,02:13:17.000,273,11042787,-795,0,1759198396,13416.345149189998,399.46919183999853,54174.09469848 2025-09-30,02:13:18.000,273,11042724,-795,0,1759198397,13416.405775979998,399.44804445000045,54174.25540224001 2025-09-30,02:13:19.000,273,11042736,-795,0,1759198398,13416.358621809988,399.32820924000407,54174.36020904 2025-09-30,02:13:20.000,273,11042743,-795,0,1759198399,13416.385567049998,399.180177510003,54174.38815752 2025-09-30,02:13:21.000,273,11042773,-795,0,1759198400,13416.466402769998,399.0321457800019,54174.451041600005 2025-09-30,02:13:22.000,273,11042709,-795,0,1759198401,13416.513556939994,398.90526143999887,54174.42309312001 2025-09-30,02:13:23.000,273,11042688,-795,0,1759198402,13416.648283139999,398.7360823199997,54174.51392568001 2025-09-30,02:13:25.000,273,11042763,-795,0,1759198404,13417.086143289991,398.4047732100007,54174.77943624001 2025-09-30,02:13:26.000,273,11042713,-795,0,1759198405,13417.449904029992,398.2285449600022,54175.003024080004 2025-09-30,02:13:27.000,273,11042727,-795,0,1759198406,13417.800192149989,398.02412018999894,54175.10783088 2025-09-30,02:13:28.000,273,11042751,-795,0,1759198407,13418.14374395999,397.90428498000256,54174.98904984 2025-09-30,02:13:29.000,273,11042713,-795,0,1759198408,13418.541186249997,397.74215499000275,54175.3244316 2025-09-30,02:13:30.000,273,11042735,-795,0,1759198409,13419.066618429999,397.6505163000038,54175.49212248 2025-09-30,02:13:31.000,273,11042741,-795,0,1759198410,13419.592050610001,397.5236319600008,54175.7785944 2025-09-30,02:13:32.000,273,11042790,-795,0,1759198411,13420.077064929988,397.44609153000056,54175.862439840006 2025-09-30,02:13:33.000,273,11042769,-795,0,1759198412,13420.50818877,397.3544528400016,54176.030130720006 2025-09-30,02:13:34.000,273,11042710,-795,0,1759198413,13421.067302499992,397.36855110000033,54176.26769280001 2025-09-30,02:13:35.000,273,11042724,-795,0,1759198414,13421.511898959994,397.3121580599982,54176.40044808 2025-09-30,02:13:36.000,273,11042737,-795,0,1759198415,13422.030594830001,397.3544528400016,54176.77775256 2025-09-30,02:13:37.000,273,11042709,-795,0,1759198416,13422.454982359988,397.4037967500044,54177.09916008 2025-09-30,02:13:38.000,273,11042716,-795,0,1759198417,13422.852424649995,397.53068109000014,54177.15505704001 2025-09-30,02:13:39.000,273,11042764,-795,0,1759198418,13423.323966349992,397.75625325000146,54177.51140016001 2025-09-30,02:13:40.000,273,11042731,-795,0,1759198419,13423.748353879993,397.9465797599987,54177.686078160004 2025-09-30,02:13:41.000,273,11042773,-795,0,1759198420,13424.08516938,398.15100453000196,54177.91665312001 2025-09-30,02:13:42.000,273,11042739,-795,0,1759198421,13424.590392630002,398.4047732100007,54178.38479016 2025-09-30,02:13:43.000,273,11042746,-795,0,1759198422,13424.940680749998,398.6726401499982,54178.66427496001 2025-09-30,02:13:44.000,273,11042721,-795,0,1759198423,13425.22360577,398.9123105699982,54178.86690144 2025-09-30,02:13:45.000,273,11042660,-795,0,1759198424,13425.250551009995,399.0814896900047,54178.94375976 2025-09-30,02:13:46.000,273,11042764,-795,0,1759198425,13425.452640309995,399.30001271999936,54179.23023168 2025-09-30,02:13:47.000,273,11042736,-795,0,1759198426,13425.641256989991,399.4832901000045,54179.62151040001 2025-09-30,02:13:48.000,273,11042755,-795,0,1759198427,13425.829873670002,399.6383709599977,54179.935930800006 2025-09-30,02:13:49.000,273,11042737,-795,0,1759198428,13425.883764149992,399.84279573000094,54180.18048 2025-09-30,02:13:50.000,273,11042745,-795,0,1759198429,13425.856818909997,400.02607310999883,54180.37611936 2025-09-30,02:13:51.000,273,11042753,-795,0,1759198430,13425.843346289992,400.195252229998,54180.606694320006 2025-09-30,02:13:52.000,273,11042782,-795,0,1759198431,13425.749037950001,400.3432839599991,54180.879192 2025-09-30,02:13:53.000,273,11042770,-795,0,1759198432,13425.634520679996,400.46311917000276,54180.990985920005 2025-09-30,02:13:54.000,273,11042754,-795,0,1759198433,13425.39874982999,400.5336104700036,54181.02592152 2025-09-30,02:13:55.000,273,11042768,-795,0,1759198434,13425.102352189999,400.6182000300032,54180.97002456 2025-09-30,02:13:56.000,273,11042779,-795,0,1759198435,13425.088879569994,400.62524916000257,54181.1936124 2025-09-30,02:13:57.000,273,11042750,-795,0,1759198436,13424.906999199993,400.6182000300032,54181.45912296 2025-09-30,02:13:58.000,273,11042766,-795,0,1759198437,13424.738591449997,400.59705263999786,54181.58489112001 2025-09-30,02:13:59.000,273,11042751,-795,0,1759198438,13424.496084289996,400.5547578600017,54181.61982672 2025-09-30,02:14:00.000,273,11042733,-795,0,1759198439,13424.314203919996,400.5054139499989,54181.41720024001 2025-09-30,02:14:01.000,273,11042712,-795,0,1759198440,13424.17947771999,400.4067261300006,54181.58489112001 2025-09-30,02:14:02.000,273,11042727,-795,0,1759198441,13424.011069969994,400.35033308999846,54181.612839600006 2025-09-30,02:14:03.000,273,11042737,-795,0,1759198442,13423.889816389994,400.1741048399999,54181.7176464 2025-09-30,02:14:04.000,273,11042754,-795,0,1759198443,13423.701199709998,400.0472205000042,54181.63380096001 2025-09-30,02:14:05.000,273,11042775,-795,0,1759198444,13423.458692549997,399.80755008000415,54181.5080328 2025-09-30,02:14:06.000,273,11042755,-795,0,1759198445,13423.573209820002,399.64542009000434,54181.780530480006 2025-09-30,02:14:07.000,273,11042732,-795,0,1759198446,13423.640572919998,399.38460227999894,54181.9621956 2025-09-30,02:14:08.000,273,11042702,-795,0,1759198447,13423.613627680003,399.2718162000019,54181.97616984 2025-09-30,02:14:09.000,273,11042740,-795,0,1759198448,13423.593418750002,399.1731283800036,54182.0320668 2025-09-30,02:14:10.000,273,11042758,-795,0,1759198449,13423.539528269997,399.08853882000403,54181.84341456 2025-09-30,02:14:11.000,273,11042717,-795,0,1759198450,13423.539528269997,398.9475562200023,54181.9621956 2025-09-30,02:14:12.000,273,11042751,-795,0,1759198451,13423.593418750002,398.95460535000166,54182.06700240001 2025-09-30,02:14:13.000,273,11042746,-795,0,1759198452,13423.654045539988,398.9264088300042,54182.17879632 2025-09-30,02:14:14.000,273,11042719,-795,0,1759198453,13423.667518159993,398.87706492000143,54182.1718092 2025-09-30,02:14:15.000,273,11042746,-795,0,1759198454,13423.741617569998,398.7642788400044,54182.12988648 2025-09-30,02:14:16.000,273,11042797,-795,0,1759198455,13423.856134839989,398.69378754000354,54182.283603120006 2025-09-30,02:14:17.000,273,11042761,-795,0,1759198456,13423.923497939999,398.58100145999924,54182.40937128 2025-09-30,02:14:18.000,273,11042754,-795,0,1759198457,13424.071696759995,398.58100145999924,54182.451294000006 2025-09-30,02:14:19.000,273,11042736,-795,0,1759198458,13424.17947771999,398.5528049400018,54182.57007504001 2025-09-30,02:14:20.000,273,11042698,-795,0,1759198459,13424.21989557999,398.53165755000373,54182.49321672001 2025-09-30,02:14:21.000,273,11042732,-795,0,1759198460,13424.28052236999,398.5528049400018,54182.58404928 2025-09-30,02:14:22.000,273,11042721,-795,0,1759198461,13424.374830709996,398.6021488500046,54182.84955984 2025-09-30,02:14:23.000,273,11042742,-795,0,1759198462,13424.361358089991,398.55985407000117,54182.86353408 2025-09-30,02:14:24.000,273,11042768,-795,0,1759198463,13424.32767654,398.59509971999796,54182.97532800001 2025-09-30,02:14:25.000,273,11042776,-795,0,1759198464,13424.10537831,398.5387066800031,54182.73077880001 2025-09-30,02:14:26.000,273,11042756,-795,0,1759198465,13424.12558724,398.503461029999,54182.86353408 2025-09-30,02:14:27.000,273,11042744,-795,0,1759198466,13424.02454259,398.3554292999979,54182.97532800001 2025-09-30,02:14:28.000,273,11042759,-795,0,1759198467,13423.99759734999,398.2073975700041,54183.10808328 2025-09-30,02:14:29.000,273,11042762,-795,0,1759198468,13423.93697055999,398.059365840003,54183.122057520006 2025-09-30,02:14:30.000,273,11042771,-795,0,1759198469,13423.741617569998,397.8972358500032,54182.87750832001 2025-09-30,02:14:31.000,273,11042774,-795,0,1759198470,13423.889816389994,397.77740063999954,54183.10808328 2025-09-30,02:14:32.000,273,11042810,-795,0,1759198471,13423.943706869999,397.6505163000038,54183.06616056001 2025-09-30,02:14:33.000,273,11042781,-795,0,1759198472,13424.06496045,397.5165828300014,54183.12904464 2025-09-30,02:14:34.000,273,11042737,-795,0,1759198473,13424.08516938,397.3544528400016,54183.13603176 2025-09-30,02:14:35.000,273,11042761,-795,0,1759198474,13424.091905689995,397.2064211100005,54182.80065 2025-09-30,02:14:36.000,273,11042758,-795,0,1759198475,13424.192950339995,397.1147824200016,54183.0102636 2025-09-30,02:14:37.000,273,11042752,-795,0,1759198476,13424.34114915999,396.9949472099979,54183.122057520006 2025-09-30,02:14:38.000,273,11042790,-795,0,1759198477,13424.496084289996,396.85396461000346,54183.19891584 2025-09-30,02:14:39.000,273,11042756,-795,0,1759198478,13424.590392630002,396.74117852999916,54183.219877200005 2025-09-30,02:14:40.000,273,11042725,-795,0,1759198479,13424.671228350002,396.70593288000236,54183.052186320005 2025-09-30,02:14:41.000,273,11042761,-795,0,1759198480,13424.960889679998,396.7200311400011,54183.17795448 2025-09-30,02:14:42.000,273,11042748,-795,0,1759198481,13425.15624266999,396.82576808999875,54183.1849416 2025-09-30,02:14:43.000,273,11042734,-795,0,1759198482,13425.45937661999,396.98789807999856,54183.30372264 2025-09-30,02:14:44.000,273,11042761,-795,0,1759198483,13425.715356399996,397.18527372000244,54183.28276128001 2025-09-30,02:14:45.000,273,11042783,-795,0,1759198484,13425.917445699997,397.3544528400016,54183.08712192 2025-09-30,02:14:46.000,273,11042753,-795,0,1759198485,13426.46308681,397.69281107999996,54183.555258960005 2025-09-30,02:14:47.000,273,11042772,-795,0,1759198486,13426.867265410001,397.9747762800034,54183.75788544 2025-09-30,02:14:48.000,273,11042796,-795,0,1759198487,13427.217553529998,398.3060853900024,54183.88365360001 2025-09-30,02:14:49.000,273,11042680,-795,0,1759198488,13427.55436902999,398.6021488500046,54183.96749904 2025-09-30,02:14:50.000,273,11042749,-795,0,1759198489,13427.689095229995,398.9334579600036,54183.94653768 2025-09-30,02:14:51.000,273,11042762,-795,0,1759198490,13427.97875655999,399.25066881000384,54184.08628008 2025-09-30,02:14:52.000,273,11042746,-795,0,1759198491,13428.167373240001,399.624272699999,54184.32384216 2025-09-30,02:14:53.000,273,11042768,-795,0,1759198492,13428.241472649992,399.92738529000053,54184.49852016 2025-09-30,02:14:54.000,273,11042761,-795,0,1759198493,13428.248208960002,400.2868909200042,54184.56839136 2025-09-30,02:14:55.000,273,11042753,-795,0,1759198494,13428.106746450001,400.56180699000106,54184.37973912 2025-09-30,02:14:56.000,273,11042704,-795,0,1759198495,13428.187582170001,400.8226247999992,54184.743069359996 2025-09-30,02:14:57.000,273,11042756,-795,0,1759198496,13428.288626820002,401.0481969600005,54184.91774736001 2025-09-30,02:14:58.000,273,11042784,-795,0,1759198497,13428.268417890002,401.26671999000246,54185.015567040005 2025-09-30,02:14:59.000,273,11042786,-795,0,1759198498,13428.254945269997,401.4570464999997,54185.134348080006 2025-09-30,02:15:00.000,273,11042774,-795,0,1759198499,13428.194318479997,401.56278345000464,54185.2112064 2025-09-30,02:15:01.000,273,11042779,-795,0,1759198500,13428.113482759996,401.67556953000167,54185.22518064001 2025-09-30,02:15:02.000,273,11042736,-795,0,1759198501,13428.073064899996,401.69671691999974,54185.30902608 2025-09-30,02:15:03.000,273,11042760,-795,0,1759198502,13428.167373240001,401.71081517999846,54185.413832879996 2025-09-30,02:15:04.000,273,11042779,-795,0,1759198503,13428.268417890002,401.71081517999846,54185.62344648 2025-09-30,02:15:05.000,273,11042759,-795,0,1759198504,13428.194318479997,401.6896677900004,54185.55357528 2025-09-30,02:15:06.000,273,11042796,-795,0,1759198505,13428.288626820002,401.64737301000423,54185.63043360001 2025-09-30,02:15:07.000,273,11042722,-795,0,1759198506,13428.329044680002,401.5909799700021,54185.67934344001 2025-09-30,02:15:08.000,273,11042755,-795,0,1759198507,13428.457034569998,401.5204886700012,54185.83306008 2025-09-30,02:15:09.000,273,11042768,-795,0,1759198508,13428.504188739993,401.42884998000227,54185.95882824 2025-09-30,02:15:10.000,273,11042755,-795,0,1759198509,13428.551342909988,401.28786738000053,54185.9797896 2025-09-30,02:15:11.000,273,11042781,-795,0,1759198510,13428.665860179994,401.18917956000223,54185.951841120004 2025-09-30,02:15:12.000,273,11042762,-795,0,1759198511,13428.800586379999,401.0904917400039,54186.070622160005 2025-09-30,02:15:13.000,273,11042660,-795,0,1759198512,13428.91510364999,400.97065653000027,54186.18241608001 2025-09-30,02:15:14.000,273,11042786,-795,0,1759198513,13429.05656615999,400.79442828000174,54186.23132592001 2025-09-30,02:15:15.000,273,11042744,-795,0,1759198514,13429.110456639995,400.70983872000215,54185.951841120004 2025-09-30,02:15:16.000,273,11042774,-795,0,1759198515,13429.26539177,400.5547578600017,54186.1544676 2025-09-30,02:15:17.000,273,11042729,-795,0,1759198516,13429.467481070002,400.46311917000276,54186.25927440001 2025-09-30,02:15:18.000,273,11042735,-795,0,1759198517,13429.696515609998,400.3291857000004,54186.32914560001 2025-09-30,02:15:19.000,273,11042754,-795,0,1759198518,13429.959231699999,400.2234487500027,54186.32215848 2025-09-30,02:15:20.000,273,11042762,-795,0,1759198519,13430.21521147999,400.0613187600029,54186.21735168 2025-09-30,02:15:21.000,273,11042681,-795,0,1759198520,13430.525081740001,399.9767292000033,54186.44792664001 2025-09-30,02:15:22.000,273,11042786,-795,0,1759198521,13430.868633550002,399.8498448600003,54186.454913760004 2025-09-30,02:15:23.000,273,11042764,-795,0,1759198522,13431.104404399994,399.8005009500048,54186.44093952 2025-09-30,02:15:24.000,273,11042795,-795,0,1759198523,13431.42101097,399.75820617000136,54186.41299104 2025-09-30,02:15:25.000,273,11042787,-795,0,1759198524,13431.61636395999,399.7018131299992,54186.32215848 2025-09-30,02:15:26.000,273,11042789,-795,0,1759198525,13431.973388389997,399.57492879000347,54186.56670768001 2025-09-30,02:15:27.000,273,11042728,-795,0,1759198526,13432.229368169988,399.5890270500022,54186.75535992 2025-09-30,02:15:28.000,273,11042812,-795,0,1759198527,13432.377566989999,399.5819779200028,54186.8881152 2025-09-30,02:15:29.000,273,11042705,-795,0,1759198528,13432.465139019994,399.6665674800024,54186.91606368 2025-09-30,02:15:30.000,273,11042738,-795,0,1759198529,13432.49208425999,399.6736166100018,54186.8881152 2025-09-30,02:15:31.000,273,11042777,-795,0,1759198530,13432.586392599995,399.69476399999985,54186.87414096 2025-09-30,02:15:32.000,273,11042777,-795,0,1759198531,13432.67396462999,399.65951835000305,54186.992922 2025-09-30,02:15:33.000,273,11042796,-795,0,1759198532,13432.86258131,399.6736166100018,54187.22349696 2025-09-30,02:15:34.000,273,11042758,-795,0,1759198533,13433.064670610001,399.72296052000456,54187.32830376 2025-09-30,02:15:35.000,273,11042760,-795,0,1759198534,13433.199396809992,399.84279573000094,54187.26541968001 2025-09-30,02:15:36.000,273,11042755,-795,0,1759198535,13433.414958729998,400.00492572000076,54187.412149200005 2025-09-30,02:15:37.000,273,11042707,-795,0,1759198536,13433.549684929989,400.18820309999865,54187.363239360006 2025-09-30,02:15:38.000,273,11042716,-795,0,1759198537,13433.77871947,400.3432839599991,54187.579840080005 2025-09-30,02:15:39.000,273,11042777,-795,0,1759198538,13433.97407245999,400.5195122100049,54187.6566984 2025-09-30,02:15:40.000,273,11042745,-795,0,1759198539,13434.169425449996,400.6322982900019,54187.75451808 2025-09-30,02:15:41.000,273,11042746,-795,0,1759198540,13434.324360580002,400.80852654000046,54187.796440800004 2025-09-30,02:15:42.000,273,11042748,-795,0,1759198541,13434.432141539997,400.94246001000283,54187.88727336001 2025-09-30,02:15:43.000,273,11042737,-795,0,1759198542,13434.553395119998,401.0340987000018,54187.92220896 2025-09-30,02:15:44.000,273,11042736,-795,0,1759198543,13434.607285599988,401.04114783000114,54187.94317032 2025-09-30,02:15:45.000,273,11042701,-795,0,1759198544,13434.681385009993,401.05524608999986,54188.00605440001 2025-09-30,02:15:46.000,273,11042726,-795,0,1759198545,13434.903683239994,400.9988530499977,54188.250603600005 2025-09-30,02:15:47.000,273,11042767,-795,0,1759198546,13434.99125526999,400.9988530499977,54188.26457784 2025-09-30,02:15:48.000,273,11042779,-795,0,1759198547,13435.23376242999,400.97065653000027,54188.33444904 2025-09-30,02:15:49.000,273,11042767,-795,0,1759198548,13435.435851729992,400.9142634899981,54188.57201112 2025-09-30,02:15:50.000,273,11042770,-795,0,1759198549,13435.718776749993,400.8014774100011,54188.62790808001 2025-09-30,02:15:51.000,273,11042725,-795,0,1759198550,13435.927602359989,400.6886913300041,54188.64188232 2025-09-30,02:15:52.000,273,11042749,-795,0,1759198551,13436.23073630999,400.5759052499998,54188.67681792001 2025-09-30,02:15:53.000,273,11042737,-795,0,1759198552,13436.506925019996,400.52656134000426,54188.76066336 2025-09-30,02:15:54.000,273,11042774,-795,0,1759198553,13436.756168489992,400.49836481999955,54188.76765048 2025-09-30,02:15:55.000,273,11042750,-795,0,1759198554,13436.897630999993,400.44902091000404,54188.55803688001 2025-09-30,02:15:56.000,273,11042766,-795,0,1759198555,13437.160347089994,400.51246307999827,54188.73271488 2025-09-30,02:15:57.000,273,11042744,-795,0,1759198556,13437.28833697999,400.5547578600017,54188.739702 2025-09-30,02:15:58.000,273,11042749,-795,0,1759198557,13437.57126199999,400.5054139499989,54188.991238320006 2025-09-30,02:15:59.000,273,11042734,-795,0,1759198558,13437.73966975,400.52656134000426,54189.11700648 2025-09-30,02:16:00.000,273,11042751,-795,0,1759198559,13437.908077499997,400.540659600003,54189.17989056001 2025-09-30,02:16:01.000,273,11042723,-795,0,1759198560,13437.941759050002,400.43492264999804,54189.019186800004 2025-09-30,02:16:02.000,273,11042739,-795,0,1759198561,13438.063012630002,400.3291857000004,54189.09604512 2025-09-30,02:16:03.000,273,11042764,-795,0,1759198562,13438.089957869997,400.21639962000336,54189.24976176001 2025-09-30,02:16:04.000,273,11042754,-795,0,1759198563,13438.063012630002,400.10361353999906,54189.22181328 2025-09-30,02:16:05.000,273,11042765,-795,0,1759198564,13437.928286429997,399.94148354999925,54189.20085192001 2025-09-30,02:16:06.000,273,11042727,-795,0,1759198565,13437.665570339996,399.7300096500039,54188.99822544 2025-09-30,02:16:07.000,273,11042747,-795,0,1759198566,13437.6386251,399.5890270500022,54189.34758144001 2025-09-30,02:16:08.000,273,11042753,-795,0,1759198567,13437.443272109995,399.3916514099983,54189.24976176001 2025-09-30,02:16:09.000,273,11042673,-795,0,1759198568,13437.315282219999,399.1942757700017,54189.17989056001 2025-09-30,02:16:10.000,273,11042764,-795,0,1759198569,13437.187292329989,398.97575273999973,54189.03316104001 2025-09-30,02:16:11.000,273,11042736,-755,0,1759198570,13437.045829819988,398.8136227499999,54189.01219968001 2025-09-30,02:16:12.000,273,11042738,-795,0,1759198571,13437.106456609989,398.6021488500046,54189.10303224 2025-09-30,02:16:13.000,273,11042752,-795,0,1759198572,13437.005411959988,398.41182234000007,54189.089058000005 2025-09-30,02:16:14.000,273,11042765,-795,0,1759198573,13436.985203030003,398.2214958300028,54189.019186800004 2025-09-30,02:16:15.000,273,11042748,-795,0,1759198574,13436.877422069992,397.9818254100028,54188.823547440006 2025-09-30,02:16:16.000,273,11042753,-795,0,1759198575,13436.991939339998,397.82674455000233,54188.921367120005 2025-09-30,02:16:17.000,273,11042723,-795,0,1759198576,13437.012148269998,397.6716636900019,54189.01219968001 2025-09-30,02:16:18.000,273,11042750,-795,0,1759198577,13437.072775059998,397.53068109000014,54188.851495920004 2025-09-30,02:16:19.000,273,11042723,-795,0,1759198578,13437.133401849998,397.41084588000376,54188.8794444 2025-09-30,02:16:20.000,273,11042770,-795,0,1759198579,13437.227710189989,397.26281415000267,54188.802586080004 2025-09-30,02:16:21.000,273,11042767,-795,0,1759198580,13437.301809599994,397.2275684999986,54188.8794444 2025-09-30,02:16:22.000,273,11042737,-795,0,1759198581,13437.49042627999,397.1288806800003,54188.921367120005 2025-09-30,02:16:23.000,273,11042735,-795,0,1759198582,13437.65883403,397.0936350300035,54189.019186800004 2025-09-30,02:16:24.000,273,11042769,-795,0,1759198583,13437.786823919996,397.1077332900022,54189.019186800004 2025-09-30,02:16:25.000,273,11042742,-795,0,1759198584,13437.773351299991,397.0936350300035,54188.78162472 2025-09-30,02:16:26.000,273,11042770,-795,0,1759198585,13437.961967980002,397.1147824200016,54188.921367120005 2025-09-30,02:16:27.000,273,11042734,-795,0,1759198586,13438.063012630002,397.12183155000093,54189.089058000005 2025-09-30,02:16:28.000,273,11042795,-795,0,1759198587,13438.184266210003,397.03724199000135,54189.20085192001 2025-09-30,02:16:29.000,273,11042766,-795,0,1759198588,13438.110166799997,396.8610137400028,54189.09604512 2025-09-30,02:16:30.000,273,11042757,-795,0,1759198589,13438.325728719989,396.698883750003,54189.31963296001 2025-09-30,02:16:31.000,273,11042768,-795,0,1759198590,13438.339201339993,396.55790115000127,54189.29168448 2025-09-30,02:16:32.000,273,11042793,-795,0,1759198591,13438.379619199994,396.45921333000297,54189.263736 2025-09-30,02:16:33.000,273,11042756,-795,0,1759198592,13438.420037059994,396.38167290000274,54189.375529920006 2025-09-30,02:16:34.000,273,11042771,-795,0,1759198593,13438.446982299989,396.367574640004,54189.326620080006 2025-09-30,02:16:35.000,273,11042765,-795,0,1759198594,13438.426773369989,396.39577116000146,54189.186877680004 2025-09-30,02:16:36.000,273,11042770,-795,0,1759198595,13438.521081709994,396.5015081099991,54189.29168448 2025-09-30,02:16:37.000,273,11042734,-795,0,1759198596,13438.57497219,396.56495028000063,54189.43142688 2025-09-30,02:16:38.000,273,11042720,-795,0,1759198597,13438.57497219,396.69183462000365,54189.46636248001 2025-09-30,02:16:39.000,273,11042779,-795,0,1759198598,13438.622126359995,396.83986635000474,54189.48033672 2025-09-30,02:16:40.000,273,11042753,-795,0,1759198599,13438.581708499994,396.9667506900005,54189.38251704 2025-09-30,02:16:41.000,273,11042732,-795,0,1759198600,13438.60865373999,397.08658590000414,54189.45937536 2025-09-30,02:16:42.000,273,11042715,-795,0,1759198601,13438.59518112,397.2064211100005,54189.48732384001 2025-09-30,02:16:43.000,273,11042747,-795,0,1759198602,13438.534554329999,397.3192071900048,54189.55719504 2025-09-30,02:16:44.000,273,11042784,-795,0,1759198603,13438.440245989994,397.49543544000335,54189.44540112001 2025-09-30,02:16:45.000,273,11042752,-795,0,1759198604,13438.318992409993,397.49543544000335,54189.44540112001 2025-09-30,02:16:46.000,273,11042741,-795,0,1759198605,13438.393091819999,397.5729758700036,54189.63405336001 2025-09-30,02:16:47.000,273,11042696,-795,0,1759198606,13438.359410269994,397.59412326000165,54189.829692720006 2025-09-30,02:16:48.000,273,11042775,-795,0,1759198607,13438.278574549993,397.6223197799991,54189.829692720006 2025-09-30,02:16:49.000,273,11042755,-795,0,1759198608,13438.123639420002,397.58002500000293,54189.91353816 2025-09-30,02:16:50.000,273,11042745,-795,0,1759198609,13438.022594770002,397.5236319600008,54189.76680864 2025-09-30,02:16:51.000,273,11042761,-795,0,1759198610,13437.921550120001,397.3756002299997,54189.88558968 2025-09-30,02:16:52.000,273,11042738,-755,0,1759198611,13437.867659639996,397.2910106700001,54189.95546088 2025-09-30,02:16:53.000,273,11042716,-795,0,1759198612,13437.793560229991,397.0795367700048,54190.0323192 2025-09-30,02:16:54.000,273,11042734,-795,0,1759198613,13437.780087610001,396.8821611300009,54190.00437072 2025-09-30,02:16:55.000,273,11042789,-795,0,1759198614,13437.73966975,396.6565889699996,54189.92052528001 2025-09-30,02:16:56.000,273,11042736,-795,0,1759198615,13437.780087610001,396.5015081099991,54190.07424192 2025-09-30,02:16:57.000,273,11042731,-795,0,1759198616,13437.813769159991,396.3111816000019,54190.11616464001 2025-09-30,02:16:58.000,273,11042532,-795,0,1759198617,13437.685779269996,396.14905161000206,54190.08122904 2025-09-30,02:16:59.000,273,11042739,-795,0,1759198618,13437.840714400001,395.9305285800001,54190.2419328 2025-09-30,02:17:00.000,273,11042766,-795,0,1759198619,13437.860923330001,395.7049564199988,54190.17904872 2025-09-30,02:17:01.000,273,11042777,-795,0,1759198620,13437.881132260001,395.5005316500028,54190.2419328 2025-09-30,02:17:02.000,273,11042763,-795,0,1759198621,13438.069748939997,395.2749594900015,54190.49346912001 2025-09-30,02:17:03.000,273,11042771,-795,0,1759198622,13438.164057280002,395.00004342000466,54190.61225016 2025-09-30,02:17:04.000,273,11042760,-795,0,1759198623,13438.278574549993,394.6687343099984,54190.647185760005 2025-09-30,02:17:05.000,273,11042678,-795,0,1759198624,13438.238156689993,394.2739830299979,54190.56334032 2025-09-30,02:17:06.000,273,11042732,-795,0,1759198625,13438.318992409993,393.90742827000213,54190.549366080006 2025-09-30,02:17:07.000,273,11042740,-795,0,1759198626,13438.379619199994,393.5690700300038,54190.72404408 2025-09-30,02:17:08.000,273,11042753,-795,0,1759198627,13438.332465029998,393.2730065700016,54190.82186376 2025-09-30,02:17:09.000,273,11042750,-795,0,1759198628,13438.386355509989,392.948746590002,54191.03846448 2025-09-30,02:17:10.000,273,11042726,-795,0,1759198629,13438.339201339993,392.7372726899994,54191.052438720006 2025-09-30,02:17:11.000,273,11042750,-795,0,1759198630,13438.379619199994,392.5046513999987,54191.15724552 2025-09-30,02:17:12.000,273,11042748,-795,0,1759198631,13438.460454919994,392.3566196700049,54191.338910640006 2025-09-30,02:17:13.000,273,11042796,-795,0,1759198632,13438.359410269994,392.1380966400029,54191.24807808 2025-09-30,02:17:14.000,273,11042746,-795,0,1759198633,13438.359410269994,392.0394088200046,54191.40179472 2025-09-30,02:17:15.000,273,11042770,-795,0,1759198634,13438.292047169998,391.91957361000095,54191.29000080001 2025-09-30,02:17:16.000,273,11042783,-795,0,1759198635,13438.312256099998,391.8772788300048,54191.49262728 2025-09-30,02:17:17.000,273,11042749,-795,0,1759198636,13438.352673959998,391.8420331800007,54191.73717648 2025-09-30,02:17:18.000,273,11042772,-795,0,1759198637,13438.352673959998,391.75744362000114,54191.86294464001 2025-09-30,02:17:19.000,273,11042736,-795,0,1759198638,13438.345937649989,391.6517066700035,54191.91185448001 2025-09-30,02:17:20.000,273,11042729,-795,0,1759198639,13438.345937649989,391.6305592799981,54191.988712800005 2025-09-30,02:17:21.000,273,11042705,-795,0,1759198640,13438.446982299989,391.57416624000325,54192.07954536001 2025-09-30,02:17:22.000,273,11042740,-795,0,1759198641,13438.46719122999,391.57416624000325,54192.21230064 2025-09-30,02:17:23.000,273,11042711,-795,0,1759198642,13438.541290639994,391.5530188499979,54192.42890136 2025-09-30,02:17:24.000,273,11042735,-795,0,1759198643,13438.57497219,391.5177732000011,54192.52672104 2025-09-30,02:17:25.000,273,11042704,-795,0,1759198644,13438.48740015999,391.496625810003,54192.53370816001 2025-09-30,02:17:26.000,273,11042741,-795,0,1759198645,13438.366146579989,391.36974147,54192.38697864001 2025-09-30,02:17:27.000,273,11042749,-595,0,1759198646,13438.65580791,391.36269234000065,54193.0717164 2025-09-30,02:17:28.000,273,11042785,-795,0,1759198647,13438.642335289995,391.2710536500017,54193.20447168001 2025-09-30,02:17:29.000,273,11042706,-795,0,1759198648,13438.66928052999,391.2076114800002,54193.281330000005 2025-09-30,02:17:30.000,273,11042765,-795,0,1759198649,13438.61539005,391.15121843999805,54193.28831712 2025-09-30,02:17:31.000,273,11042744,-795,0,1759198650,13438.55476326,391.10187453000253,54193.400111040006 2025-09-30,02:17:32.000,273,11042771,-795,0,1759198651,13438.54802694999,391.13712017999933,54193.67959584001 2025-09-30,02:17:33.000,273,11042754,-795,0,1759198652,13438.500872779994,391.1935132200015,54193.903183680006 2025-09-30,02:17:34.000,273,11042767,-795,0,1759198653,13438.48740015999,391.2358080000049,54193.95908064 2025-09-30,02:17:35.000,273,11042734,-795,0,1759198654,13438.473927539999,391.34859408000193,54193.93113216 2025-09-30,02:17:36.000,273,11042689,-795,0,1759198655,13438.59518112,391.36269234000065,54194.30144952 2025-09-30,02:17:37.000,273,11042736,-795,0,1759198656,13438.77706149,391.34859408000193,54194.46215328 2025-09-30,02:17:38.000,273,11042667,-795,0,1759198657,13438.81747935,391.2922010399998,54194.41324344 2025-09-30,02:17:39.000,273,11042755,-795,0,1759198658,13438.999359720001,391.2499062600036,54194.78356080001 2025-09-30,02:17:40.000,273,11042773,-795,0,1759198659,13439.181240090002,391.2358080000049,54194.958238800005 2025-09-30,02:17:41.000,273,11042771,-795,0,1759198660,13439.201449020002,391.17941496000276,54195.08400696 2025-09-30,02:17:42.000,273,11042745,-795,0,1759198661,13439.268812119997,391.17941496000276,54195.293620560005 2025-09-30,02:17:43.000,273,11042738,-795,0,1759198662,13439.302493670002,391.1230219200006,54195.56611824 2025-09-30,02:17:44.000,273,11042742,-795,0,1759198663,13439.181240090002,391.10187453000253,54195.70586064 2025-09-30,02:17:45.000,273,11042771,-795,0,1759198664,13438.952205549991,391.0243341000023,54195.60804096 2025-09-30,02:17:46.000,273,11042724,-795,0,1759198665,13438.87136982999,390.98908844999823,54195.8316288 2025-09-30,02:17:47.000,273,11042714,-795,0,1759198666,13438.73664363,390.90449888999865,54195.92246136 2025-09-30,02:17:48.000,273,11042769,-795,0,1759198667,13438.7164347,390.8269584599984,54196.18797192 2025-09-30,02:17:49.000,273,11042751,-795,0,1759198668,13438.79053410999,390.78466368000227,54196.39059840001 2025-09-30,02:17:50.000,273,11042721,-795,0,1759198669,13438.7164347,390.62253369000246,54196.50239232 2025-09-30,02:17:51.000,273,11042745,-795,0,1759198670,13438.57497219,390.4463054400039,54196.635147600005 2025-09-30,02:17:52.000,273,11042749,-795,0,1759198671,13438.62886266999,390.36171588000434,54196.87270968001 2025-09-30,02:17:53.000,273,11042694,-795,0,1759198672,13438.662544219995,390.2841754500041,54197.019439200005 2025-09-30,02:17:54.000,273,11042771,-795,0,1759198673,13438.824215659995,390.22778241000196,54197.09629752 2025-09-30,02:17:55.000,273,11042757,-795,0,1759198674,13438.905051379996,390.10089806999895,54197.11027176001 2025-09-30,02:17:56.000,273,11042778,-795,0,1759198675,13439.221657950002,390.0727015500015,54197.34084672 2025-09-30,02:17:57.000,273,11042768,-795,0,1759198676,13439.639309169994,389.95286633999785,54197.66225424001 2025-09-30,02:17:58.000,273,11042766,-795,0,1759198677,13440.171477659991,389.8330311300015,54197.88584208 2025-09-30,02:17:59.000,273,11042728,-795,0,1759198678,13440.568919949998,389.72024505000445,54197.78103528001 2025-09-30,02:18:00.000,273,11042761,-795,0,1759198679,13441.303177739996,389.6004098400008,54198.15833976 2025-09-30,02:18:01.000,273,11042679,-795,0,1759198680,13442.064380769989,389.4735254999978,54198.4168632 2025-09-30,02:18:02.000,273,11042719,-795,0,1759198681,13442.859265350002,389.3959850700048,54198.6614124 2025-09-30,02:18:03.000,273,11042792,-795,0,1759198682,13443.76866719999,389.4171324600029,54199.14352368001 2025-09-30,02:18:04.000,273,11042770,-795,0,1759198683,13444.698277979995,389.4523781099997,54199.33916304001 2025-09-30,02:18:05.000,273,11042737,-795,0,1759198684,13445.479689940003,389.5158202800012,54199.604673600006 2025-09-30,02:18:06.000,273,11042755,-795,0,1759198685,13446.442982269997,389.67090114000166,54200.0239008 2025-09-30,02:18:07.000,273,11042740,-795,0,1759198686,13447.507319249991,389.84008026000083,54200.65274160001 2025-09-30,02:18:08.000,273,11042760,-795,0,1759198687,13448.497556819995,390.0727015500015,54201.0020976 2025-09-30,02:18:09.000,273,11042734,-795,0,1759198688,13449.427167599999,390.32647023000027,54201.40735056 2025-09-30,02:18:10.000,273,11042759,-795,0,1759198689,13450.410668859993,390.60843543000374,54201.79164216 2025-09-30,02:18:11.000,273,11042773,-795,0,1759198690,13451.293125470002,391.0595797499991,54202.17593376 2025-09-30,02:18:12.000,273,11042731,-795,0,1759198691,13452.22273624999,391.65875580000284,54202.45541856001 2025-09-30,02:18:13.000,273,11042766,-795,0,1759198692,13453.28033691999,392.286128370004,54203.18207904 2025-09-30,02:18:14.000,273,11042756,-795,0,1759198693,13454.230156629994,393.03333615000156,54203.64322896 2025-09-30,02:18:15.000,273,11042717,-795,0,1759198694,13455.018304899997,393.77349479999975,54203.96463648001 2025-09-30,02:18:16.000,273,11042754,-755,0,1759198695,13455.84687103,394.49250605999987,54204.45373488 2025-09-30,02:18:17.000,273,11042733,-795,0,1759198696,13456.480084169998,395.2397138400047,54204.900910560005 2025-09-30,02:18:18.000,273,11042767,-795,0,1759198697,13457.09982468999,396.0574129200031,54205.285202160005 2025-09-30,02:18:19.000,273,11042707,-795,0,1759198698,13457.450112810002,396.79052244000195,54205.74635208 2025-09-30,02:18:20.000,273,11042766,-795,0,1759198699,13457.739774139998,397.361501970001,54205.92103008 2025-09-30,02:18:21.000,273,11042750,-795,0,1759198700,13457.854291409989,398.0170710599996,54206.25641184 2025-09-30,02:18:22.000,273,11042746,-795,0,1759198701,13458.07658963999,398.60919798000396,54206.68262616 2025-09-30,02:18:23.000,273,11042734,-795,0,1759198702,13458.02269916,399.1096862100021,54206.962110960005 2025-09-30,02:18:24.000,273,11042768,-795,0,1759198703,13457.861027719999,399.5185357500013,54207.143776079996 2025-09-30,02:18:25.000,273,11042687,-795,0,1759198704,13457.389486020002,399.85689398999966,54207.09486624 2025-09-30,02:18:26.000,273,11042756,-795,0,1759198705,13457.221078269991,400.1318100600038,54207.31845408001 2025-09-30,02:18:27.000,273,11042711,-795,0,1759198706,13456.88426277,400.3432839599991,54207.5001192 2025-09-30,02:18:28.000,273,11042767,-795,0,1759198707,13456.621546679999,400.4701683000021,54207.68877144 2025-09-30,02:18:29.000,273,11042748,-795,0,1759198708,13456.183686529992,400.5547578600017,54207.78659112 2025-09-30,02:18:30.000,273,11042722,-795,0,1759198709,13455.894025199996,400.6041017700045,54208.00319184 2025-09-30,02:18:31.000,273,11042760,-795,0,1759198710,13455.456165049989,400.48426656000083,54208.05908880001 2025-09-30,02:18:32.000,273,11042776,-795,0,1759198711,13455.011568590002,400.33623482999974,54207.99620472 2025-09-30,02:18:33.000,273,11042753,-795,0,1759198712,13454.553499509995,400.08951528000034,54208.10101152 2025-09-30,02:18:34.000,273,11042743,-795,0,1759198713,13454.149320909994,399.80755008000415,54208.14992136 2025-09-30,02:18:35.000,273,11042738,-795,0,1759198714,13453.576734559996,399.44804445000045,54207.90537216 2025-09-30,02:18:36.000,273,11042753,-795,0,1759198715,13453.293809539995,399.10263708000275,54208.12197288 2025-09-30,02:18:37.000,273,11042731,-795,0,1759198716,13452.923312489998,398.7854262300025,54208.2687024 2025-09-30,02:18:38.000,273,11042740,-795,0,1759198717,13452.593233300002,398.4047732100007,54208.303638000005 2025-09-30,02:18:39.000,273,11042759,-795,0,1759198718,13452.236208869996,397.9324815,54208.31062512 2025-09-30,02:18:40.000,273,11042710,-795,0,1759198719,13451.885920749999,397.5377302199995,54208.05908880001 2025-09-30,02:18:41.000,273,11042731,-795,0,1759198720,13451.636677279988,396.9597015600011,54208.184856960004 2025-09-30,02:18:42.000,273,11042756,-795,0,1759198721,13451.394170120002,396.48036072000104,54208.26171528 2025-09-30,02:18:43.000,273,11042720,-795,0,1759198722,13451.185344509991,395.87413553999795,54208.31761224 2025-09-30,02:18:44.000,273,11042753,-795,0,1759198723,13450.96978259,395.3524999200017,54208.14293424 2025-09-30,02:18:45.000,273,11042775,-795,0,1759198724,13450.74748436,394.7180782200012,54208.10799864001 2025-09-30,02:18:46.000,273,11042728,-795,0,1759198725,13450.774429599995,394.23168825000175,54208.3385736 2025-09-30,02:18:47.000,273,11042752,-795,0,1759198726,13450.693593879994,393.71005262999824,54208.43639328 2025-09-30,02:18:48.000,273,11042751,-795,0,1759198727,13450.666648639999,393.2518591800035,54208.53421296001 2025-09-30,02:18:49.000,273,11042723,-795,0,1759198728,13450.579076609989,392.8289113799983,54208.541200080006 2025-09-30,02:18:50.000,273,11042751,-795,0,1759198729,13450.457823029989,392.42711096999847,54208.52722584 2025-09-30,02:18:51.000,273,11042708,-795,0,1759198730,13450.309624209993,392.0605562100027,54208.49927736 2025-09-30,02:18:52.000,273,11042744,-795,0,1759198731,13450.154689080002,391.7503944900018,54208.48530312 2025-09-30,02:18:53.000,273,11042735,-795,0,1759198732,13450.040171809997,391.52482233000046,54208.590109920005 2025-09-30,02:18:54.000,273,11042755,-795,0,1759198733,13449.905445609991,391.34859408000193,54208.59709704 2025-09-30,02:18:55.000,273,11042724,-795,0,1759198734,13449.635993209995,391.24285713000427,54208.24075392 2025-09-30,02:18:56.000,273,11042712,-795,0,1759198735,13449.56863011,391.17941496000276,54208.471328880005 2025-09-30,02:18:57.000,273,11042764,-795,0,1759198736,13449.305914019998,391.13712017999933,54208.541200080006 2025-09-30,02:18:58.000,273,11042705,-795,0,1759198737,13448.908471729992,391.13007104999997,54208.46434176001 2025-09-30,02:18:59.000,273,11042763,-795,0,1759198738,13448.40998479,390.96794106000016,54208.33158648 2025-09-30,02:19:00.000,273,11042709,-795,0,1759198739,13447.918234160003,390.85515498000314,54208.32459936001 2025-09-30,02:19:01.000,273,11042769,-795,0,1759198740,13447.520791869996,390.78466368000227,54208.27568952001 2025-09-30,02:19:02.000,273,11042782,-795,0,1759198741,13447.17050375,390.7917128100016,54208.2687024 2025-09-30,02:19:03.000,273,11042734,-795,0,1759198742,13446.874106109994,390.8128601999997,54208.26171528 2025-09-30,02:19:04.000,273,11042729,-795,0,1759198743,13446.510345369992,390.8974497599993,54208.17088272 2025-09-30,02:19:05.000,273,11042641,-795,0,1759198744,13446.07248522,390.95384280000144,54207.849475200004 2025-09-30,02:19:06.000,273,11042730,-795,0,1759198745,13445.87039592,390.98908844999823,54207.982230479996 2025-09-30,02:19:07.000,273,11042765,-795,0,1759198746,13445.661570309989,390.911548019998,54207.97524336 2025-09-30,02:19:08.000,273,11042777,-795,0,1759198747,13445.513371489993,390.70712325000204,54208.017166080004 2025-09-30,02:19:09.000,273,11042727,-795,0,1759198748,13445.392117909993,390.4886002200001,54207.982230479996 2025-09-30,02:19:10.000,273,11042718,-795,0,1759198749,13445.250655399992,390.3546667499977,54207.97524336 2025-09-30,02:19:11.000,273,11042722,-795,0,1759198750,13445.142874439996,390.1995858900045,54207.90537216 2025-09-30,02:19:12.000,273,11042798,-715,0,1759198751,13445.062038719996,390.2207332800026,54207.94030776001 2025-09-30,02:19:13.000,273,11042669,-795,0,1759198752,13444.96773037999,390.2348315400013,54207.82851384 2025-09-30,02:19:14.000,273,11042772,-795,0,1759198753,13444.900367279995,390.340568489999,54207.85646232 2025-09-30,02:19:15.000,273,11042765,-795,0,1759198754,13444.83300418,390.3053228400022,54207.45819648001 2025-09-30,02:19:16.000,273,11042736,-795,0,1759198755,13444.95425776,390.31237197000155,54207.66781008 2025-09-30,02:19:17.000,273,11042749,-795,0,1759198756,13445.068775029991,390.37581414000306,54207.69575856001 2025-09-30,02:19:18.000,273,11042769,-755,0,1759198757,13445.338227430002,390.31237197000155,54207.814539599996 2025-09-30,02:19:19.000,273,11042761,-795,0,1759198758,13445.560525659988,390.2912245800035,54207.62588736001 2025-09-30,02:19:20.000,273,11042787,-795,0,1759198759,13445.769351269999,390.27712632000475,54207.66082296 2025-09-30,02:19:21.000,273,11042761,-795,0,1759198760,13446.01185843,390.27712632000475,54207.5699904 2025-09-30,02:19:22.000,273,11042784,-795,0,1759198761,13446.240892969996,390.3546667499977,54207.50710632001 2025-09-30,02:19:23.000,273,11042745,-795,0,1759198762,13446.463191199997,390.47450196000136,54207.45819648001 2025-09-30,02:19:24.000,273,11042734,-795,0,1759198763,13446.692225739993,390.6789267300046,54207.248582880005 2025-09-30,02:19:25.000,273,11042725,-795,0,1759198764,13446.968414449999,390.86925324000185,54207.05993064 2025-09-30,02:19:26.000,273,11042741,-795,0,1759198765,13447.34564780999,391.13712017999933,54207.26255712 2025-09-30,02:19:27.000,273,11042752,-795,0,1759198766,13447.716144860002,391.3556432100013,54207.31845408001 2025-09-30,02:19:28.000,273,11042760,-795,0,1759198767,13448.052960359993,391.5953136300013,54207.30447984 2025-09-30,02:19:29.000,273,11042701,-795,0,1759198768,13448.28199489999,391.7856401399986,54207.20666016 2025-09-30,02:19:30.000,273,11042740,-795,0,1759198769,13448.517765749995,392.00416317000054,54207.03896928 2025-09-30,02:19:31.000,273,11042727,-795,0,1759198770,13448.888262799992,392.15219490000163,54207.07390488001 2025-09-30,02:19:32.000,273,11042735,-795,0,1759198771,13449.252023539993,392.4200618399991,54207.15076320001 2025-09-30,02:19:33.000,273,11042813,-795,0,1759198772,13449.68314737999,392.62448661000235,54207.143776079996 2025-09-30,02:19:34.000,273,11042745,-795,0,1759198773,13450.094062290002,392.8148131199996,54207.0459564 2025-09-30,02:19:35.000,273,11042752,-795,0,1759198774,13450.525186129998,392.948746590002,54206.90621400001 2025-09-30,02:19:36.000,273,11042754,-795,0,1759198775,13451.00346413999,393.09677832000307,54207.05993064 2025-09-30,02:19:37.000,273,11042732,-795,0,1759198776,13451.481742149997,393.18136788000265,54207.05294352001 2025-09-30,02:19:38.000,273,11042724,-795,0,1759198777,13451.892657059994,393.34349787000247,54206.808394319996 2025-09-30,02:19:39.000,273,11042810,-795,0,1759198778,13452.431561860001,393.4844804700042,54206.99704656 2025-09-30,02:19:40.000,273,11042756,-795,0,1759198779,13452.849213079993,393.7030034999989,54206.913201120005 2025-09-30,02:19:41.000,273,11042746,-795,0,1759198780,13453.18602858,393.88628088000405,54206.82236856 2025-09-30,02:19:42.000,273,11042751,-795,0,1759198781,13453.637361349996,394.1118530399981,54206.82935568 2025-09-30,02:19:43.000,273,11042758,-795,0,1759198782,13454.095430429988,394.3444743299988,54206.93416248001 2025-09-30,02:19:44.000,273,11042734,-795,0,1759198783,13454.472663789995,394.56299736000074,54206.88525264001 2025-09-30,02:19:45.000,273,11042743,-795,0,1759198784,13454.634335229995,394.7956186500014,54206.46602544 2025-09-30,02:19:46.000,273,11042751,-795,0,1759198785,13454.883578699992,395.0493873300002,54206.43108984001 2025-09-30,02:19:47.000,273,11042733,-795,0,1759198786,13455.051986450002,395.30315600999893,54206.46602544 2025-09-30,02:19:48.000,273,11042749,-795,0,1759198787,13455.287757299993,395.61331772999984,54206.507948160004 2025-09-30,02:19:49.000,273,11042745,-795,0,1759198788,13455.435956119989,396.0151181399997,54206.42410272 2025-09-30,02:19:50.000,273,11042771,-795,0,1759198789,13455.6245728,396.34642724999867,54206.31929592 2025-09-30,02:19:51.000,273,11042786,-795,0,1759198790,13455.75929899999,396.7623259200045,54206.21448912001 2025-09-30,02:19:52.000,273,11042710,-795,0,1759198791,13455.92770675,397.10068416000286,54206.14461792001 2025-09-30,02:19:53.000,273,11042717,-795,0,1759198792,13456.109587120001,397.4601897899993,54206.28436032001 2025-09-30,02:19:54.000,273,11042723,-795,0,1759198793,13456.304940109992,397.75625325000146,54206.20051488 2025-09-30,02:19:55.000,273,11042770,-795,0,1759198794,13456.412721070003,398.05231671000365,54205.90006872001 2025-09-30,02:19:56.000,273,11042796,-795,0,1759198795,13456.77648180999,398.3272327800005,54206.03981112 2025-09-30,02:19:57.000,273,11042726,-795,0,1759198796,13457.12003361999,398.64444363000075,54206.13064368 2025-09-30,02:19:58.000,273,11042765,-795,0,1759198797,13457.544421149993,398.87706492000143,54206.13064368 2025-09-30,02:19:59.000,273,11042758,-795,0,1759198798,13457.881236649999,399.180177510003,54206.032824 2025-09-30,02:20:00.000,273,11042765,-795,0,1759198799,13458.22478846,399.3916514099983,54205.86513312 2025-09-30,02:20:01.000,273,11042741,-795,0,1759198800,13458.474031929996,399.624272699999,54205.63455816001 2025-09-30,02:20:02.000,273,11042775,-795,0,1759198801,13458.898419459998,399.79345181999815,54205.73237784001 2025-09-30,02:20:03.000,273,11042775,-795,0,1759198802,13459.2621802,399.9626309400046,54205.6485324 2025-09-30,02:20:04.000,273,11042729,-795,0,1759198803,13459.55857783999,400.05426963000355,54205.42494456001 2025-09-30,02:20:05.000,273,11042748,-795,0,1759198804,13459.787612380002,400.1318100600038,54205.166421120004 2025-09-30,02:20:06.000,273,11042734,-795,0,1759198805,13460.272626699989,400.2657435299989,54205.41097032 2025-09-30,02:20:07.000,273,11042721,-795,0,1759198806,13460.62291482,400.36443135000445,54205.39699608001 2025-09-30,02:20:08.000,273,11042761,-795,0,1759198807,13460.872158289996,400.52656134000426,54205.29917640001 2025-09-30,02:20:09.000,273,11042694,-795,0,1759198808,13460.939521389992,400.70983872000215,54205.15244688 2025-09-30,02:20:10.000,273,11042759,-795,0,1759198809,13461.013620799997,400.85787045000325,54204.9148848 2025-09-30,02:20:11.000,273,11042723,-795,0,1759198810,13461.101192829992,401.02000044000306,54204.74719392 2025-09-30,02:20:12.000,273,11042747,-795,0,1759198811,13461.215710099998,401.224425209999,54204.74719392 2025-09-30,02:20:13.000,273,11042753,-795,0,1759198812,13461.276336889998,401.4570464999997,54204.65636136001 2025-09-30,02:20:14.000,273,11042749,-795,0,1759198813,13461.390854159989,401.6191764899995,54204.41879928001 2025-09-30,02:20:15.000,273,11042791,-795,0,1759198814,13461.424535709994,401.8306503900021,54204.22315992001 2025-09-30,02:20:16.000,273,11042769,-795,0,1759198815,13461.532316669989,402.1196647199977,54204.09739176 2025-09-30,02:20:17.000,273,11042700,-795,0,1759198816,13461.61315238999,402.2888438400041,54204.04848192 2025-09-30,02:20:18.000,273,11042754,-795,0,1759198817,13461.75461489999,402.4862194800007,54203.894765280005 2025-09-30,02:20:19.000,273,11042740,-795,0,1759198818,13461.87586847999,402.6413003400012,54203.80393272 2025-09-30,02:20:20.000,273,11042764,-795,0,1759198819,13461.93649526999,402.69769338000333,54203.6921388 2025-09-30,02:20:21.000,273,11042729,-795,0,1759198820,13461.96344051,402.803430330001,54203.62226760001 2025-09-30,02:20:22.000,273,11042735,-795,0,1759198821,13462.226156600002,402.92326554000465,54203.69912592001 2025-09-30,02:20:23.000,273,11042765,-795,0,1759198822,13462.367619110002,403.0149042300036,54203.61528048 2025-09-30,02:20:24.000,273,11042708,-795,0,1759198823,13462.562972099993,403.10654292000254,54203.56637064 2025-09-30,02:20:25.000,273,11042705,-795,0,1759198824,13462.569708409988,403.16998509000405,54203.175091920006 2025-09-30,02:20:26.000,273,11042795,-795,0,1759198825,13462.83242449999,403.26867291000235,54203.272911600005 2025-09-30,02:20:27.000,273,11042746,-795,0,1759198826,13462.987359629995,403.3462133400026,54203.3078472 2025-09-30,02:20:28.000,273,11042715,-795,0,1759198827,13463.26354834,403.43080290000216,54203.30086008 2025-09-30,02:20:29.000,273,11042747,-795,0,1759198828,13463.533000739997,403.4589994199996,54203.3078472 2025-09-30,02:20:30.000,273,11042712,-795,0,1759198829,13463.815925759998,403.4026063800047,54203.16810480001 2025-09-30,02:20:31.000,273,11042763,-795,0,1759198830,13464.13253232999,403.25457465000363,54203.11919496001 2025-09-30,02:20:32.000,273,11042769,-795,0,1759198831,13464.503029380001,403.14178856999933,54203.154130560004 2025-09-30,02:20:33.000,273,11042736,-795,0,1759198832,13464.738800229992,403.0008059700049,54203.063298 2025-09-30,02:20:34.000,273,11042731,-795,0,1759198833,13465.048670489989,402.8668725000025,54202.9934268 2025-09-30,02:20:35.000,273,11042773,-795,0,1759198834,13465.21034192999,402.7540864199982,54202.59516096001 2025-09-30,02:20:36.000,273,11042733,-795,0,1759198835,13465.4595854,402.7822829400029,54202.74189048001 2025-09-30,02:20:37.000,273,11042776,-795,0,1759198836,13465.627993149996,402.8668725000025,54202.769838960005 2025-09-30,02:20:38.000,273,11042742,-755,0,1759198837,13465.836818759992,403.00785510000424,54202.71394200001 2025-09-30,02:20:39.000,273,11042749,-795,0,1759198838,13465.937863409992,403.16998509000405,54202.57419960001 2025-09-30,02:20:40.000,273,11042753,-795,0,1759198839,13466.119743779993,403.3250659500045,54202.434457200005 2025-09-30,02:20:41.000,273,11042751,-795,0,1759198840,13466.240997359993,403.4730976799983,54202.40650872001 2025-09-30,02:20:42.000,273,11042737,-795,0,1759198841,13466.416141419999,403.6493259300041,54202.23881784001 2025-09-30,02:20:43.000,273,11042729,-795,0,1759198842,13466.537395,403.82555418000265,54202.03619136 2025-09-30,02:20:44.000,273,11042752,-795,0,1759198843,13466.685593819995,403.9524385199984,54201.92439744001 2025-09-30,02:20:45.000,273,11042739,-795,0,1759198844,13466.685593819995,404.05817547000333,54201.65888688001 2025-09-30,02:20:46.000,273,11042719,-795,0,1759198845,13466.894419429991,404.163912420001,54201.644912640004 2025-09-30,02:20:47.000,273,11042754,-795,0,1759198846,13467.035881939992,404.2978458900034,54201.644912640004 2025-09-30,02:20:48.000,273,11042799,-795,0,1759198847,13467.123453970002,404.41768109999975,54201.51215736 2025-09-30,02:20:49.000,273,11042743,-795,0,1759198848,13467.130190279997,404.5586637000015,54201.35844072 2025-09-30,02:20:50.000,273,11042770,-795,0,1759198849,13467.116717659992,404.66440064999915,54201.113891520006 2025-09-30,02:20:51.000,273,11042719,-795,0,1759198850,13467.130190279997,404.8476780300043,54201.07895592 2025-09-30,02:20:52.000,273,11042756,-755,0,1759198851,13467.211025999997,404.953414980002,54200.946200640006 2025-09-30,02:20:53.000,273,11042769,-795,0,1759198852,13467.251443859997,405.07325018999836,54200.83440672 2025-09-30,02:20:54.000,273,11042771,-795,0,1759198853,13467.345752200003,405.12259410000115,54200.68069008001 2025-09-30,02:20:55.000,273,11042746,-795,0,1759198854,13467.325543270003,405.1789871400033,54200.40120528 2025-09-30,02:20:56.000,273,11042755,-795,0,1759198855,13467.547841499989,405.2142327900001,54200.4081924 2025-09-30,02:20:57.000,273,11042714,-795,0,1759198856,13467.60846828999,405.2424293100048,54200.422166640004 2025-09-30,02:20:58.000,273,11042743,-795,0,1759198857,13467.642149839994,405.2001345300014,54200.06582352 2025-09-30,02:20:59.000,273,11042754,-795,0,1759198858,13467.8172939,405.22128191999946,54200.12172048 2025-09-30,02:21:00.000,273,11042767,-795,0,1759198859,13467.93854748,405.18603627000266,54200.093772 2025-09-30,02:21:01.000,273,11042761,-795,0,1759198860,13467.925074859995,405.13669235999987,54199.8841584 2025-09-30,02:21:02.000,273,11042770,-715,0,1759198861,13467.93181116999,405.05915192999964,54199.59768648001 2025-09-30,02:21:03.000,273,11042766,-795,0,1759198862,13468.214736189992,404.7842358600028,54199.7793516 2025-09-30,02:21:04.000,273,11042758,-795,0,1759198863,13468.403352870002,404.4106319700004,54199.653583440006 2025-09-30,02:21:05.000,273,11042768,-795,0,1759198864,13468.497661209993,403.9947333000018,54199.44396984 2025-09-30,02:21:06.000,273,11042735,-795,0,1759198865,13468.82774039999,403.5224415900011,54199.38108576 2025-09-30,02:21:07.000,273,11042750,-795,0,1759198866,13469.00962076999,403.1135920500019,54199.27627896 2025-09-30,02:21:09.000,273,11042757,-795,0,1759198868,13469.656306529992,402.4086790500005,54199.199420640005 2025-09-30,02:21:10.000,273,11042763,-795,0,1759198869,13469.993122029999,402.0491734200041,54198.98980704 2025-09-30,02:21:11.000,273,11042734,-795,0,1759198870,13470.302992289995,401.8376995200015,54198.95487144001 2025-09-30,02:21:12.000,273,11042734,-795,0,1759198871,13470.653280409992,401.7037660499991,54199.05967824 2025-09-30,02:21:13.000,273,11042699,-795,0,1759198872,13470.841897090002,401.569832580004,54199.045704 2025-09-30,02:21:14.000,273,11042757,-795,0,1759198873,13471.070931629998,401.38655519999884,54198.961858560004 2025-09-30,02:21:15.000,273,11042778,-795,0,1759198874,13471.246075689989,401.3231130300046,54198.95487144001 2025-09-30,02:21:16.000,273,11042744,-795,0,1759198875,13471.40774712999,401.33016216000397,54199.045704 2025-09-30,02:21:17.000,273,11042793,-795,0,1759198876,13471.65025428999,401.3231130300046,54199.00378128001 2025-09-30,02:21:18.000,273,11042725,-795,0,1759198877,13471.906234069997,401.4077025900042,54199.10858808 2025-09-30,02:21:19.000,273,11042766,-795,0,1759198878,13472.101587060002,401.5204886700012,54199.13653656 2025-09-30,02:21:20.000,273,11042773,-795,0,1759198879,13472.337357909993,401.54868518999865,54199.07365248001 2025-09-30,02:21:21.000,273,11042691,-795,0,1759198880,13472.472084109999,401.5839308400027,54198.912948720004 2025-09-30,02:21:22.000,273,11042751,-795,0,1759198881,13472.71459127,401.69671691999974,54199.07365248001 2025-09-30,02:21:23.000,273,11042789,-795,0,1759198882,13472.89647164,401.77425734999997,54199.129549440004 2025-09-30,02:21:24.000,273,11042752,-795,0,1759198883,13473.112033559992,401.8165521300034,54199.12256232001 2025-09-30,02:21:25.000,273,11042741,-795,0,1759198884,13473.132242489992,401.85884690999956,54198.98980704 2025-09-30,02:21:26.000,273,11042741,-795,0,1759198885,13473.246759759997,401.7883556099987,54198.77320632 2025-09-30,02:21:27.000,273,11042758,-795,0,1759198886,13473.469057989998,401.59802910000144,54199.07365248001 2025-09-30,02:21:28.000,273,11042779,-795,0,1759198887,13473.711565149999,401.2455726000044,54199.24134336001 2025-09-30,02:21:29.000,273,11042719,-795,0,1759198888,13473.77219194,400.8860669700007,54199.20640776 2025-09-30,02:21:30.000,273,11042767,-795,0,1759198889,13473.88670920999,400.5195122100049,54199.15749792 2025-09-30,02:21:31.000,273,11042783,-795,0,1759198890,13473.93386338,400.1177117999978,54199.17845928 2025-09-30,02:21:32.000,273,11042762,-795,0,1759198891,13474.07532589,399.84279573000094,54199.21339488 2025-09-30,02:21:33.000,273,11042791,-795,0,1759198892,13474.061853269995,399.5185357500013,54199.20640776 2025-09-30,02:21:34.000,273,11042773,-795,0,1759198893,13474.270678879991,399.2436196800045,54199.436982720006 2025-09-30,02:21:35.000,273,11042773,-795,0,1759198894,13474.378459840002,399.01804752000317,54199.485892560006 2025-09-30,02:21:36.000,273,11042732,-795,0,1759198895,13474.452559249992,398.74313144999905,54199.248330480004 2025-09-30,02:21:37.000,273,11042732,-795,0,1759198896,13474.722011649988,398.4682153800022,54199.47890544001 2025-09-30,02:21:38.000,273,11042763,-795,0,1759198897,13474.96451880999,398.1932993099981,54199.59768648001 2025-09-30,02:21:39.000,273,11042790,-795,0,1759198898,13475.22723489999,397.9747762800034,54199.78633872 2025-09-30,02:21:40.000,273,11042747,-795,0,1759198899,13475.476478370001,397.79149889999826,54199.8492228 2025-09-30,02:21:41.000,273,11042761,-755,0,1759198900,13475.705512909997,397.65756543000316,54199.870184160005 2025-09-30,02:21:42.000,273,11042757,-795,0,1759198901,13475.934547449993,397.58002500000293,54199.97499096 2025-09-30,02:21:43.000,273,11042756,-795,0,1759198902,13476.30504449999,397.50953370000207,54200.22652728001 2025-09-30,02:21:44.000,273,11042751,-795,0,1759198903,13476.459979629995,397.50953370000207,54200.33133408 2025-09-30,02:21:45.000,273,11042695,-795,0,1759198904,13476.47345225,397.5165828300014,54200.471076480004 2025-09-30,02:21:46.000,273,11042758,-795,0,1759198905,13476.33198974,397.488386310004,54200.40120528 2025-09-30,02:21:47.000,273,11042734,-795,0,1759198906,13476.43303439,397.60822152000037,54200.67370296 2025-09-30,02:21:48.000,273,11042780,-795,0,1759198907,13476.45324332,397.77740063999954,54200.778509760006 2025-09-30,02:21:49.000,273,11042765,-795,0,1759198908,13476.48692486999,397.9465797599987,54200.946200640006 2025-09-30,02:21:50.000,273,11042748,-795,0,1759198909,13476.561024279996,398.13690627000324,54201.06498168001 2025-09-30,02:21:51.000,273,11042736,-795,0,1759198910,13476.338726049995,398.2285449600022,54201.08594304001 2025-09-30,02:21:52.000,273,11042741,-795,0,1759198911,13476.237681399994,398.2778888699977,54201.09991728 2025-09-30,02:21:53.000,273,11042705,-795,0,1759198912,13475.927811139998,398.2426432200009,54201.29555664 2025-09-30,02:21:54.000,273,11042777,-795,0,1759198913,13475.550577779992,398.10166061999917,54201.379402080005 2025-09-30,02:21:55.000,273,11042744,-795,0,1759198914,13475.10598131999,397.8337936800017,54201.477221760004 2025-09-30,02:21:56.000,273,11042805,-795,0,1759198915,13474.526658659997,397.46723891999864,54201.2466468 2025-09-30,02:21:57.000,273,11042789,-795,0,1759198916,13473.94733599999,397.0654385099988,54201.42132480001 2025-09-30,02:21:58.000,273,11042785,-795,0,1759198917,13473.448849059998,396.52970463000383,54201.58901568001 2025-09-30,02:21:59.000,273,11042763,-795,0,1759198918,13472.930153189991,395.8952829300033,54201.6309384 2025-09-30,02:22:00.000,273,11042755,-795,0,1759198919,13472.472084109999,395.2890577500002,54201.6309384 2025-09-30,02:22:01.000,273,11042739,-795,0,1759198920,13472.061169200002,394.54184997000266,54201.68683536001 2025-09-30,02:22:02.000,273,11042782,-795,0,1759198921,13471.683935839996,393.8439861000006,54201.56805432001 2025-09-30,02:22:03.000,273,11042744,-795,0,1759198922,13471.299966169994,393.08268006000435,54201.596002800004 2025-09-30,02:22:04.000,273,11042736,-795,0,1759198923,13471.219130449994,392.1874405499984,54201.77766792001 2025-09-30,02:22:05.000,273,11042753,-795,0,1759198924,13471.26628461999,391.2710536500017,54201.80561640001 2025-09-30,02:22:06.000,273,11042709,-795,0,1759198925,13471.145031039989,390.27712632000475,54201.50517024 2025-09-30,02:22:07.000,273,11042735,-795,0,1759198926,13471.60983642999,389.19860943000094,54201.98728152 2025-09-30,02:22:08.000,273,11042746,-795,0,1759198927,13472.061169200002,388.16238732000056,54202.09208832001 2025-09-30,02:22:09.000,273,11042786,-795,0,1759198928,13472.640491859995,387.11206695000146,54202.18292088 2025-09-30,02:22:10.000,273,11042757,-795,0,1759198929,13473.354540719993,386.16748353,54202.23183072 2025-09-30,02:22:11.000,273,11042735,-795,0,1759198930,13474.385196149997,385.265194890002,54202.44144432 2025-09-30,02:22:12.000,273,11042789,-795,0,1759198931,13475.577523020002,384.4968397199991,54202.69996776 2025-09-30,02:22:13.000,273,11042768,-795,0,1759198932,13476.823740369997,383.8130741100031,54202.93054272001 2025-09-30,02:22:14.000,273,11042769,-795,0,1759198933,13478.177738680002,383.1857015400019,54203.09823360001 2025-09-30,02:22:15.000,273,11042753,-795,0,1759198934,13479.626045329998,382.6922624400031,54203.49649944 2025-09-30,02:22:16.000,273,11042728,-795,0,1759198935,13481.04067042999,382.37505159000284,54203.62925472001 2025-09-30,02:22:17.000,273,11042788,-795,0,1759198936,13482.61023066,382.2693146399979,54204.08341752001 2025-09-30,02:22:18.000,273,11042769,-795,0,1759198937,13484.045064689992,382.3609533300041,54204.52360608 2025-09-30,02:22:19.000,273,11042785,-795,0,1759198938,13485.547261819993,382.53718158000265,54204.96379464001 2025-09-30,02:22:20.000,273,11042741,-795,0,1759198939,13486.995568469989,382.9389819900025,54205.334112000004 2025-09-30,02:22:21.000,273,11042765,-795,0,1759198940,13488.248522129994,383.4535684799994,54205.669493760004 2025-09-30,02:22:22.000,273,11042756,-795,0,1759198941,13489.69682877999,384.29241495000315,54206.11666944001 2025-09-30,02:22:23.000,273,11042744,-795,0,1759198942,13491.02388185,385.2229001099986,54206.56384512 2025-09-30,02:22:24.000,273,11042770,-795,0,1759198943,13492.21620871999,386.3155152600011,54206.85031704 2025-09-30,02:22:25.000,273,11042680,-795,0,1759198944,13493.36138142,387.50681823000195,54207.33242832 2025-09-30,02:22:26.000,273,11042782,-795,0,1759198945,13494.203420169993,388.60648251000384,54207.514093440004 2025-09-30,02:22:27.000,273,11042778,-795,0,1759198946,13495.186921430002,389.67090114000166,54207.86344944001 2025-09-30,02:22:28.000,273,11042770,-795,0,1759198947,13495.91444290999,390.7494180299982,54208.0940244 2025-09-30,02:22:29.000,273,11042774,-795,0,1759198948,13496.540919739993,391.80678753000393,54208.45735464 2025-09-30,02:22:30.000,273,11042756,-795,0,1759198949,13496.95857096,392.85710790000303,54208.639019760005 2025-09-30,02:22:31.000,273,11042737,-795,0,1759198950,13497.167396569996,393.8087404500038,54208.708890960006 2025-09-30,02:22:32.000,273,11042747,-795,0,1759198951,13497.17413287999,394.80971691000013,54208.639019760005 2025-09-30,02:22:33.000,273,11042722,-795,0,1759198952,13497.22128705,395.6979072899994,54208.736839440004 2025-09-30,02:22:34.000,273,11042722,-795,0,1759198953,13497.05961561,396.56495028000063,54208.83465912 2025-09-30,02:22:35.000,273,11042727,-795,0,1759198954,13496.85752631,397.3896984899984,54208.84863336001 2025-09-30,02:22:36.000,273,11042757,-795,0,1759198955,13496.527447119988,398.1157588799979,54208.66696824 2025-09-30,02:22:37.000,273,11042789,-795,0,1759198956,13496.278203649992,398.7642788400044,54208.74382656 2025-09-30,02:22:38.000,273,11042707,-795,0,1759198957,13495.95486076999,399.33525837000343,54208.72985232001 2025-09-30,02:22:39.000,273,11042798,-795,0,1759198958,13495.725826229995,399.8005009500048,54208.82068488 2025-09-30,02:22:40.000,273,11042780,-795,0,1759198959,13495.442901209994,400.21639962000336,54208.78574928 2025-09-30,02:22:41.000,273,11042751,-795,0,1759198960,13495.133030949997,400.5688561200004,54208.687929600004 2025-09-30,02:22:42.000,273,11042823,-795,0,1759198961,13494.71537972999,400.85787045000325,54208.48530312 2025-09-30,02:22:43.000,273,11042782,-795,0,1759198962,13494.37182791999,401.04114783000114,54208.38049632 2025-09-30,02:22:44.000,273,11042793,-795,0,1759198963,13493.954176699997,401.21737607999967,54208.39447056001 2025-09-30,02:22:45.000,273,11042755,-795,0,1759198964,13493.637570129991,401.4077025900042,54208.48530312 2025-09-30,02:22:46.000,273,11042720,-795,0,1759198965,13493.139083189999,401.53458692999993,54208.22677968001 2025-09-30,02:22:47.000,273,11042736,-795,0,1759198966,13492.822476619993,401.69671691999974,54208.401457680004 2025-09-30,02:22:48.000,273,11042776,-795,0,1759198967,13492.492397429996,401.8306503900021,54208.45735464 2025-09-30,02:22:49.000,273,11042720,-635,0,1759198968,13492.128636689995,401.8376995200015,54208.49229024001 2025-09-30,02:22:50.000,273,11042763,-795,0,1759198969,13491.838975359999,401.74606083000253,54208.51325160001 2025-09-30,02:22:51.000,273,11042774,-795,0,1759198970,13491.582995579993,401.4781938899978,54208.45735464 2025-09-30,02:22:52.000,273,11042737,-795,0,1759198971,13491.428060450002,401.00590218000434,54208.590109920005 2025-09-30,02:22:53.000,273,11042709,-795,0,1759198972,13491.353961039997,400.44902091000404,54208.82767200001 2025-09-30,02:22:54.000,273,11042726,-795,0,1759198973,13491.199025909991,399.7723044300001,54209.03029848 2025-09-30,02:22:55.000,273,11042758,-795,0,1759198974,13491.00367292,398.9123105699982,54208.93946592 2025-09-30,02:22:56.000,273,11042718,-795,0,1759198975,13490.75442944999,398.00297280000086,54208.99536288001 2025-09-30,02:22:57.000,273,11042724,-795,0,1759198976,13490.69380265999,396.95265243000176,54209.29580904 2025-09-30,02:22:58.000,273,11042683,-795,0,1759198977,13490.525394909993,395.8811846700046,54209.526384000004 2025-09-30,02:22:59.000,273,11042739,-795,0,1759198978,13490.356987159998,394.77447126000334,54209.68010064 2025-09-30,02:23:00.000,273,11042768,-795,0,1759198979,13490.080798449992,393.5549717699978,54209.88971424 2025-09-30,02:23:01.000,273,11042763,-795,0,1759198980,13489.76419188,392.3848161900023,54210.029456640004 2025-09-30,02:23:02.000,273,11042774,-795,0,1759198981,13489.488003169994,391.17941496000276,54210.10631496 2025-09-30,02:23:03.000,273,11042730,-795,0,1759198982,13489.326331729993,389.9740137300032,54210.23208312 2025-09-30,02:23:04.000,273,11042743,-795,0,1759198983,13489.144451359993,388.8109072799998,54210.20413464 2025-09-30,02:23:05.000,273,11042666,-795,0,1759198984,13488.969307300002,387.76763604000007,54210.532529280004 2025-09-30,02:23:06.000,273,11042788,-795,0,1759198985,13488.881735269992,386.80190523000056,54210.50458080001 2025-09-30,02:23:07.000,273,11042765,-795,0,1759198986,13488.74700907,385.93486223999935,54210.56746488 2025-09-30,02:23:08.000,273,11042755,-795,0,1759198987,13488.592073939995,385.1735562000031,54210.65829744 2025-09-30,02:23:09.000,273,11042753,-795,0,1759198988,13488.261994749999,384.55323276000126,54210.50458080001 2025-09-30,02:23:10.000,273,11042763,-795,0,1759198989,13488.288939989994,384.0738919200012,54210.8539368 2025-09-30,02:23:11.000,273,11042716,-795,0,1759198990,13488.181159029999,383.6932388999994,54210.86092392001 2025-09-30,02:23:12.000,273,11042748,-795,0,1759198991,13488.134004859989,383.47471587000473,54210.79803984 2025-09-30,02:23:13.000,273,11042644,-795,0,1759198992,13488.046432829993,383.4535684799994,54210.64432320001 2025-09-30,02:23:14.000,273,11042664,-795,0,1759198993,13488.073378069988,383.50291239000217,54210.62336184001 2025-09-30,02:23:15.000,273,11042762,-795,0,1759198994,13488.194631649989,383.7425828100022,54210.71419440001 2025-09-30,02:23:16.000,273,11042741,-795,0,1759198995,13488.235049509989,384.0527445300031,54210.57445200001 2025-09-30,02:23:17.000,273,11042753,-795,0,1759198996,13488.491029289995,384.5320853700032,54210.602400480006 2025-09-30,02:23:18.000,273,11042738,-795,0,1759198997,13488.794163239996,385.138310549999,54210.81201408001 2025-09-30,02:23:19.000,273,11042752,-795,0,1759198998,13489.043406709992,385.83617442000104,54210.86092392001 2025-09-30,02:23:20.000,273,11042779,-795,0,1759198999,13489.279177559998,386.5692839399999,54210.8539368 2025-09-30,02:23:21.000,273,11042690,-795,0,1759199000,13489.407167449994,387.3517373700015,54210.68624592 2025-09-30,02:23:22.000,273,11042719,-795,0,1759199001,13489.609256749995,388.1412399300025,54210.93079512001 2025-09-30,02:23:23.000,273,11042759,-795,0,1759199002,13489.831554979995,388.82500553999853,54211.01464056 2025-09-30,02:23:24.000,273,11042732,-795,0,1759199003,13490.040380589991,389.4523781099997,54211.09149888 2025-09-30,02:23:25.000,273,11042769,-795,0,1759199004,13490.121216309992,389.9881119900019,54211.09149888 2025-09-30,02:23:26.000,273,11042743,-795,0,1759199005,13490.175106789997,390.4815510900007,54211.105473120006 2025-09-30,02:23:27.000,273,11042738,-795,0,1759199006,13490.330041920002,390.86925324000185,54211.252202640004 2025-09-30,02:23:28.000,273,11042754,-795,0,1759199007,13490.444559189993,391.1089236600019,54211.35700944 2025-09-30,02:23:29.000,273,11042743,-795,0,1759199008,13490.451295499988,391.34859408000193,54211.43386776001 2025-09-30,02:23:30.000,273,11042747,-795,0,1759199009,13490.559076459998,391.5318714599998,54211.391945040006 2025-09-30,02:23:31.000,273,11042731,-795,0,1759199010,13490.653384799989,391.4331836400015,54211.419893520004 2025-09-30,02:23:32.000,273,11042737,-795,0,1759199011,13490.81505623999,391.2358080000049,54211.440854880006 2025-09-30,02:23:33.000,273,11042763,-795,0,1759199012,13491.091244949996,390.96794106000016,54211.657455600005 2025-09-30,02:23:34.000,273,11042765,-795,0,1759199013,13491.414587829997,390.7776145500029,54211.81117224 2025-09-30,02:23:35.000,273,11042751,-795,0,1759199014,13491.657094989998,390.59433716999774,54211.88803056001 2025-09-30,02:23:36.000,273,11042749,-795,0,1759199015,13491.852447979989,390.41105978999985,54211.69937832001 2025-09-30,02:23:37.000,273,11042684,-795,0,1759199016,13492.229681339995,390.29827371000283,54211.96488888001 2025-09-30,02:23:38.000,273,11042718,-795,0,1759199017,13492.539551599992,390.21368415000325,54212.0766828 2025-09-30,02:23:39.000,273,11042775,-795,0,1759199018,13492.788795070002,390.1784384999992,54212.18847672 2025-09-30,02:23:40.000,273,11042798,-795,0,1759199019,13493.044774849994,390.11499632999767,54212.24437368 2025-09-30,02:23:41.000,273,11042778,-795,0,1759199020,13493.139083189999,390.0727015500015,54212.11860552 2025-09-30,02:23:42.000,273,11042770,-795,0,1759199021,13493.327699869995,390.05155416000343,54212.18847672 2025-09-30,02:23:43.000,273,11042763,-795,0,1759199022,13493.46242607,390.05155416000343,54212.27232216001 2025-09-30,02:23:44.000,273,11042726,-795,0,1759199023,13493.49610761999,390.11499632999767,54212.20245096001 2025-09-30,02:23:45.000,273,11042697,-795,0,1759199024,13493.32096356,390.12909459000366,54212.090657040004 2025-09-30,02:23:46.000,273,11042736,-795,0,1759199025,13493.064983779994,390.1713893699998,54211.72033968001 2025-09-30,02:23:47.000,273,11042746,-795,0,1759199026,13492.842685549993,390.16434024000046,54211.706365440004 2025-09-30,02:23:48.000,273,11042720,-795,0,1759199027,13492.579969459992,390.07975068000087,54211.45482912 2025-09-30,02:23:49.000,273,11042785,-795,0,1759199028,13492.377880159991,390.0233576399987,54211.391945040006 2025-09-30,02:23:50.000,273,11042724,-795,0,1759199029,13492.25662657999,390.0374559000047,54211.3080996 2025-09-30,02:23:51.000,273,11042764,-795,0,1759199030,13492.02085573,390.0586032900028,54211.1334216 2025-09-30,02:23:52.000,273,11042719,-795,0,1759199031,13491.818766429999,390.10089806999895,54210.81201408001 2025-09-30,02:23:53.000,273,11042746,-795,0,1759199032,13491.616677129998,390.1925367599979,54210.68624592 2025-09-30,02:23:54.000,273,11042737,-795,0,1759199033,13491.535841409997,390.26302805999876,54210.50458080001 2025-09-30,02:23:55.000,273,11042717,-795,0,1759199034,13491.481950929992,390.3899124000018,54210.34387704 2025-09-30,02:23:56.000,273,11042739,-795,0,1759199035,13491.306806870001,390.46040370000264,54209.97355968001 2025-09-30,02:23:57.000,273,11042723,-795,0,1759199036,13491.380906279992,390.5026984799988,54209.97355968001 2025-09-30,02:23:58.000,273,11042768,-795,0,1759199037,13491.515632479997,390.41105978999985,54209.99452104 2025-09-30,02:23:59.000,273,11042768,-795,0,1759199038,13491.542577719993,390.2841754500041,54209.98753392 2025-09-30,02:24:00.000,273,11042788,-795,0,1759199039,13491.515632479997,390.27712632000475,54209.92464984001 2025-09-30,02:24:01.000,273,11042734,-795,0,1759199040,13491.367433660002,390.27712632000475,54209.58228096 2025-09-30,02:24:02.000,273,11042681,-795,0,1759199041,13491.239443769991,390.24892980000004,54209.51240976 2025-09-30,02:24:03.000,273,11042737,-795,0,1759199042,13490.99693660999,390.0586032900028,54209.596255200006 2025-09-30,02:24:04.000,273,11042743,-795,0,1759199043,13490.78137469,389.7131959199978,54209.42157720001 2025-09-30,02:24:05.000,273,11042753,-795,0,1759199044,13490.639912179999,389.3536902900014,54209.477474160005 2025-09-30,02:24:06.000,273,11042751,-795,0,1759199045,13490.498449669998,388.96598814000026,54209.10016968 2025-09-30,02:24:07.000,273,11042770,-795,0,1759199046,13490.592758009989,388.69107207000343,54209.55433248 2025-09-30,02:24:08.000,273,11042745,-795,0,1759199047,13490.707275279994,388.3879594800019,54209.62420368 2025-09-30,02:24:09.000,273,11042726,-795,0,1759199048,13490.747693139994,388.06369950000226,54209.5613196 2025-09-30,02:24:10.000,273,11042697,-795,0,1759199049,13490.87568302999,387.77468516999943,54209.5613196 2025-09-30,02:24:11.000,273,11042761,-795,0,1759199050,13491.00367292,387.4997691000026,54209.54035824001 2025-09-30,02:24:12.000,273,11042750,-795,0,1759199051,13491.199025909991,387.2389512900045,54209.54035824001 2025-09-30,02:24:13.000,273,11042778,-795,0,1759199052,13491.333752109997,387.0063300000038,54209.596255200006 2025-09-30,02:24:14.000,273,11042744,-795,0,1759199053,13491.609940820003,386.85124914000335,54209.79189456 2025-09-30,02:24:15.000,273,11042712,-795,0,1759199054,13491.791821189989,386.6609226299988,54209.8408044 2025-09-30,02:24:16.000,273,11042731,-795,0,1759199055,13491.865920599994,386.49174350999965,54209.645165040005 2025-09-30,02:24:17.000,273,11042736,-795,0,1759199056,13492.128636689995,386.37190830000327,54209.80586880001 2025-09-30,02:24:18.000,273,11042721,-795,0,1759199057,13492.377880159991,386.3648591700039,54209.84779152 2025-09-30,02:24:19.000,273,11042753,-795,0,1759199058,13492.640596249992,386.29436787000304,54209.931636960006 2025-09-30,02:24:20.000,273,11042738,-795,0,1759199059,13492.936993889998,386.26617134999833,54209.861765760004 2025-09-30,02:24:21.000,273,11042754,-795,0,1759199060,13493.118874259999,386.25912221999897,54209.86875288 2025-09-30,02:24:22.000,273,11042711,-795,0,1759199061,13493.39506296999,386.2168274400028,54209.91766272 2025-09-30,02:24:23.000,273,11042748,-795,0,1759199062,13493.792505259997,386.1886309199981,54209.99452104 2025-09-30,02:24:24.000,273,11042779,-795,0,1759199063,13494.136057069998,386.14633614000195,54209.98753392 2025-09-30,02:24:25.000,273,11042768,-795,0,1759199064,13494.358355299999,386.19568005000474,54209.9456112 2025-09-30,02:24:26.000,273,11042751,-795,0,1759199065,13494.425718399994,386.1533852700013,54209.715036240006 2025-09-30,02:24:27.000,273,11042721,-795,0,1759199066,13494.5604446,386.1533852700013,54209.85477864001 2025-09-30,02:24:28.000,273,11042789,-795,0,1759199067,13494.688434489995,386.04764832000365,54209.78490744001 2025-09-30,02:24:29.000,273,11042740,-795,0,1759199068,13494.836633309991,386.0265009299983,54209.85477864001 2025-09-30,02:24:30.000,273,11042740,-795,0,1759199069,13495.005041060002,385.8784692000045,54209.85477864001 2025-09-30,02:24:31.000,273,11042775,-795,0,1759199070,13494.937677959992,385.68814268999995,54209.58926808001 2025-09-30,02:24:32.000,273,11042736,-795,0,1759199071,13495.126294640002,385.4484722699999,54209.65913928 2025-09-30,02:24:33.000,273,11042645,-795,0,1759199072,13495.267757150003,385.14535967999836,54209.701062 2025-09-30,02:24:34.000,273,11042718,-795,0,1759199073,13495.469846449989,384.68716623000364,54209.51240976 2025-09-30,02:24:35.000,273,11042738,-795,0,1759199074,13495.63151788999,384.35585712000466,54209.56830672001 2025-09-30,02:24:36.000,273,11042741,-795,0,1759199075,13495.806661949995,383.91881106000073,54209.32375752 2025-09-30,02:24:37.000,273,11042726,-795,0,1759199076,13496.00201494,383.6438949900039,54209.309783280005 2025-09-30,02:24:38.000,273,11042770,-795,0,1759199077,13496.271467339997,383.2843893600002,54209.32375752 2025-09-30,02:24:39.000,273,11042726,-795,0,1759199078,13496.439875089993,382.8402941700042,54209.22593784 2025-09-30,02:24:40.000,273,11042765,-795,0,1759199079,13496.743009039994,382.3680024600035,54209.20497648001 2025-09-30,02:24:41.000,273,11042717,-795,0,1759199080,13497.01919775,382.04374248000386,54208.925491680006 2025-09-30,02:24:42.000,273,11042735,-795,0,1759199081,13497.416640039992,381.79702293000446,54208.81369776 2025-09-30,02:24:43.000,273,11042731,-795,0,1759199082,13497.753455539998,381.627843809998,54208.75081368001 2025-09-30,02:24:44.000,273,11042780,-795,0,1759199083,13498.144161519995,381.47276295000484,54208.45036752 2025-09-30,02:24:45.000,273,11042771,-795,0,1759199084,13498.326041889995,381.2824364400003,54208.27568952001 2025-09-30,02:24:46.000,273,11042790,-795,0,1759199085,13498.568549049996,381.07801167000434,54207.968256240005 2025-09-30,02:24:47.000,273,11042775,-795,0,1759199086,13498.750429419997,380.80309560000023,54207.94729488 2025-09-30,02:24:48.000,273,11042785,-795,0,1759199087,13498.891891929998,380.40834431999974,54207.78659112 2025-09-30,02:24:49.000,273,11042722,-795,0,1759199088,13498.878419309993,380.0699860800014,54207.48614496001 2025-09-30,02:24:50.000,273,11042780,-795,0,1759199089,13498.945782409988,379.7457261000018,54207.21364728 2025-09-30,02:24:51.000,273,11042750,-795,0,1759199090,13498.925573479988,379.50605568000174,54206.93416248001 2025-09-30,02:24:52.000,273,11042780,-795,0,1759199091,13498.858210379993,379.35802395000064,54206.60576784 2025-09-30,02:24:53.000,273,11042773,-795,0,1759199092,13498.817792519993,379.29458177999913,54206.31929592 2025-09-30,02:24:54.000,273,11042749,-795,0,1759199093,13498.959255029993,379.23818874000426,54206.26339896001 2025-09-30,02:24:55.000,273,11042736,-795,0,1759199094,13498.979463959993,379.19589396000083,54206.032824 2025-09-30,02:24:56.000,273,11042724,-795,0,1759199095,13498.945782409988,379.1395009199987,54205.60660968 2025-09-30,02:24:57.000,273,11042702,-795,0,1759199096,13499.18828956999,378.98442005999823,54205.48084152 2025-09-30,02:24:58.000,273,11042719,-795,0,1759199097,13499.47121458999,378.73770050999883,54205.31315064 2025-09-30,02:24:59.000,273,11042754,-795,0,1759199098,13499.760875920001,378.4486861800033,54205.117511280005 2025-09-30,02:25:00.000,273,11042736,-795,0,1759199099,13500.064009870002,378.17377010999917,54204.900910560005 2025-09-30,02:25:01.000,273,11042720,-795,0,1759199100,13500.212208689998,377.92705055999977,54204.6004644 2025-09-30,02:25:02.000,273,11042736,-795,0,1759199101,13500.58944204999,377.68738013999973,54204.43976064001 2025-09-30,02:25:03.000,273,11042753,-795,0,1759199102,13500.939730170001,377.44066059000033,54204.37687656 2025-09-30,02:25:04.000,273,11042766,-795,0,1759199103,13501.263073050002,377.22918668999773,54204.10437888001 2025-09-30,02:25:05.000,273,11042684,-795,0,1759199104,13501.69419689,377.01066366000305,54203.845855440006 2025-09-30,02:25:06.000,273,11042746,-795,0,1759199105,13501.97712191,376.79918976000044,54203.3777184 2025-09-30,02:25:07.000,273,11042751,-795,0,1759199106,13502.334146339992,376.53132282000297,54203.224001760005 2025-09-30,02:25:08.000,273,11042774,-795,0,1759199107,13502.96735947999,376.1647680599999,54202.96547832 2025-09-30,02:25:09.000,273,11042753,-795,0,1759199108,13503.411955939991,375.81231156000285,54202.66503216001 2025-09-30,02:25:10.000,273,11042687,-795,0,1759199109,13504.031696459999,375.61493591999897,54202.49035416 2025-09-30,02:25:11.000,273,11042788,-795,0,1759199110,13504.46955660999,375.5444446199981,54202.217856480005 2025-09-30,02:25:12.000,273,11042764,-795,0,1759199111,13504.981516170003,375.51624810000067,54201.980294400004 2025-09-30,02:25:13.000,273,11042766,-795,0,1759199112,13505.48673941999,375.5585428800041,54201.547092960005 2025-09-30,02:25:14.000,273,11042768,-795,0,1759199113,13506.079534700002,375.58673940000153,54201.092930160004 2025-09-30,02:25:15.000,273,11042740,-795,0,1759199114,13506.71274784,375.65018157000304,54200.778509760006 2025-09-30,02:25:16.000,273,11042735,-795,0,1759199115,13507.319015740002,375.66427983000176,54200.36626968001 2025-09-30,02:25:17.000,273,11042759,-795,0,1759199116,13507.918547329995,375.6360833100043,54200.05184928 2025-09-30,02:25:18.000,273,11042773,-795,0,1759199117,13508.625859879998,375.52329723,54199.772364480006 2025-09-30,02:25:19.000,273,11042787,-795,0,1759199118,13509.178237299995,375.40346202000364,54199.40903424001 2025-09-30,02:25:20.000,273,11042756,-795,0,1759199119,13509.737351030002,375.25543029000255,54198.94788432 2025-09-30,02:25:21.000,273,11042739,-795,0,1759199120,13510.134793319994,375.1214968200002,54198.27013368 2025-09-30,02:25:22.000,273,11042722,-795,0,1759199121,13510.53223561,374.8888755299995,54197.906803440004 2025-09-30,02:25:23.000,273,11042746,-795,0,1759199122,13510.781479079997,374.6633033699982,54197.473602000005 2025-09-30,02:25:24.000,273,11042817,-795,0,1759199123,13510.970095759993,374.5223207700037,54197.03341344 2025-09-30,02:25:25.000,273,11042752,-795,0,1759199124,13510.990304689993,374.3954364300007,54196.57925064001 2025-09-30,02:25:26.000,273,11042761,-795,0,1759199125,13510.936414210002,374.2615029599983,54196.04822952 2025-09-30,02:25:27.000,273,11042744,-755,0,1759199126,13510.801688009997,374.1134712300045,54195.41938872 2025-09-30,02:25:28.000,273,11042775,-795,0,1759199127,13510.794951700002,373.97953776000213,54194.97221304 2025-09-30,02:25:29.000,273,11042804,-795,0,1759199128,13510.801688009997,373.8878990700032,54194.63683128 2025-09-30,02:25:30.000,273,11042738,-795,0,1759199129,13510.855578490002,373.81035864000296,54194.19664272 2025-09-30,02:25:31.000,273,11042735,-795,0,1759199130,13510.895996350002,373.84560428999976,54193.735492800006 2025-09-30,02:25:32.000,273,11042727,-795,0,1759199131,13510.875787420002,373.7751129899989,54193.162548960005 2025-09-30,02:25:33.000,273,11042794,-795,0,1759199132,13510.916205280002,373.6905234299993,54192.708386160004 2025-09-30,02:25:34.000,273,11042736,-795,0,1759199133,13511.044195169998,373.58478648000164,54192.42191424 2025-09-30,02:25:35.000,273,11042737,-795,0,1759199134,13510.983568379997,373.4720004000046,54192.00967416001 2025-09-30,02:25:36.000,273,11042753,-795,0,1759199135,13510.754533840001,373.2464282400033,54191.366859120004 2025-09-30,02:25:37.000,273,11042788,-795,0,1759199136,13510.862314799997,373.09134738000284,54191.101348560005 2025-09-30,02:25:38.000,273,11042732,-795,0,1759199137,13511.030722549993,372.9644630399998,54190.696095600004 2025-09-30,02:25:39.000,273,11042736,-795,0,1759199138,13511.347329119999,372.9856104299979,54190.42359792001 2025-09-30,02:25:40.000,273,11042752,-795,0,1759199139,13511.81213451,372.9503647800011,54189.92052528001 2025-09-30,02:25:41.000,273,11042762,-795,0,1759199140,13512.357775619988,372.9362665200024,54189.51527232001 2025-09-30,02:25:42.000,273,11042774,-795,0,1759199141,13513.166132819992,372.9715121699992,54189.03316104001 2025-09-30,02:25:43.000,273,11042818,-795,0,1759199142,13514.14289776999,372.9644630399998,54188.93534136 2025-09-30,02:25:44.000,273,11042767,-795,0,1759199143,13514.991672829994,373.0349543400007,54188.54406264 2025-09-30,02:25:45.000,273,11042709,-795,0,1759199144,13515.678776449997,373.0561017299988,54188.05496424001 2025-09-30,02:25:46.000,273,11042741,-795,0,1759199145,13516.170527079994,373.0772491200041,54187.412149200005 2025-09-30,02:25:47.000,273,11042746,-795,0,1759199146,13516.68922295,373.31691954000416,54187.10471592 2025-09-30,02:25:48.000,273,11042750,-795,0,1759199147,13517.140555719998,373.63413039000443,54186.60164328 2025-09-30,02:25:49.000,273,11042759,-795,0,1759199148,13517.52452539,374.0147834099989,54186.21735168 2025-09-30,02:25:50.000,273,11042773,-795,0,1759199149,13517.88828613,374.6069103300033,54185.784150240004 2025-09-30,02:25:51.000,273,11042750,-795,0,1759199150,13518.184683769992,375.1990372500004,54185.350948800005 2025-09-30,02:25:52.000,273,11042744,-795,0,1759199151,13518.460872479998,375.83345895000093,54184.86883752001 2025-09-30,02:25:53.000,273,11042729,-795,0,1759199152,13518.629280229994,376.2987015300023,54184.295893680006 2025-09-30,02:25:54.000,273,11042792,-795,0,1759199153,13518.92567787,376.6723054200047,54183.81378240001 2025-09-30,02:25:55.000,273,11042724,-795,0,1759199154,13519.275965989997,376.9683688799996,54183.33167112001 2025-09-30,02:25:56.000,273,11042740,-795,0,1759199155,13519.525209459993,377.0670566999979,54182.70283032 2025-09-30,02:25:57.000,273,11042747,-795,0,1759199156,13519.888970199994,377.10935148000135,54182.31853872 2025-09-30,02:25:58.000,273,11042754,-795,0,1759199157,13520.212313079996,377.0670566999979,54181.95520848 2025-09-30,02:25:59.000,273,11042763,-795,0,1759199158,13520.434611309996,377.0318110500011,54181.39623888001 2025-09-30,02:26:00.000,273,11042761,-795,0,1759199159,13520.535655959997,376.88377932000003,54180.81630792001 2025-09-30,02:26:01.000,273,11042751,-795,0,1759199160,13520.508710720002,376.63705977000063,54180.13157016 2025-09-30,02:26:02.000,273,11042753,-795,0,1759199161,13520.475029169997,376.4819789100002,54179.64247176001 2025-09-30,02:26:03.000,273,11042772,-795,0,1759199162,13520.394193449996,376.50312629999826,54179.09048928001 2025-09-30,02:26:04.000,273,11042773,-795,0,1759199163,13520.252730939996,376.6441089,54178.48260984 2025-09-30,02:26:05.000,273,11042780,-795,0,1759199164,13520.05737794999,376.8696810600013,54177.88870464 2025-09-30,02:26:06.000,273,11042745,-795,0,1759199165,13519.848552339994,376.89787757999875,54177.203966880006 2025-09-30,02:26:07.000,273,11042753,-795,0,1759199166,13519.92265175,376.88377932000003,54176.97339192 2025-09-30,02:26:08.000,273,11042710,-795,0,1759199167,13519.909179129994,376.91197584000474,54176.42839656 2025-09-30,02:26:09.000,273,11042743,-795,0,1759199168,13519.98327854,376.91197584000474,54176.01615648 2025-09-30,02:26:10.000,273,11042740,-795,0,1759199169,13519.848552339994,376.9683688799996,54175.54103232 2025-09-30,02:26:11.000,273,11042749,-795,0,1759199170,13519.531945770002,376.975418009999,54174.98904984 2025-09-30,02:26:12.000,273,11042750,-795,0,1759199171,13519.195130269996,376.9401723600022,54174.52789992 2025-09-30,02:26:13.000,273,11042722,-795,0,1759199172,13518.87852369999,376.9683688799996,54174.20649240001 2025-09-30,02:26:14.000,273,11042767,-795,0,1759199173,13518.568653439994,377.0882040900033,54173.780278080005 2025-09-30,02:26:15.000,273,11042770,-795,0,1759199174,13518.413718309988,377.2855797299999,54173.444896320005 2025-09-30,02:26:16.000,273,11042720,-795,0,1759199175,13518.191420080002,377.46885710999777,54172.823042640004 2025-09-30,02:26:17.000,273,11042739,-795,0,1759199176,13518.144265909992,377.55344667000463,54172.68330024 2025-09-30,02:26:18.000,273,11042751,-795,0,1759199177,13518.063430189992,377.4900045000031,54172.33394424001 2025-09-30,02:26:19.000,273,11042762,-795,0,1759199178,13518.016276019996,377.34197277000203,54171.99856248001 2025-09-30,02:26:20.000,273,11042740,-795,0,1759199179,13518.043221259992,377.2221375599984,54171.66318072001 2025-09-30,02:26:21.000,273,11042771,-795,0,1759199180,13517.948912920001,377.25738321000244,54171.271902 2025-09-30,02:26:22.000,273,11042719,-795,0,1759199181,13517.733350999995,377.5111518900012,54170.96446872 2025-09-30,02:26:23.000,273,11042733,-795,0,1759199182,13517.62557004,377.8072153500034,54170.78280360001 2025-09-30,02:26:24.000,273,11042765,-795,0,1759199183,13517.403271809999,378.0821314200002,54170.545241520005 2025-09-30,02:26:25.000,273,11042691,-795,0,1759199184,13517.174237269988,378.15967185000045,54170.27274384001 2025-09-30,02:26:26.000,273,11042731,-795,0,1759199185,13516.945202729992,378.07508229000086,54169.76268408 2025-09-30,02:26:27.000,273,11042774,-795,0,1759199186,13516.864367009992,377.9200014300004,54169.69281288 2025-09-30,02:26:28.000,273,11042747,-795,0,1759199187,13516.844158079992,377.61688883999886,54169.50416064 2025-09-30,02:26:29.000,273,11042764,-795,0,1759199188,13516.877839629997,377.30672711999796,54169.35743112 2025-09-30,02:26:30.000,273,11042752,-795,0,1759199189,13516.898048559997,377.09525322000263,54169.371405360005 2025-09-30,02:26:31.000,273,11042738,-795,0,1759199190,13516.749849740001,377.0529584399992,54169.25961144 2025-09-30,02:26:32.000,273,11042783,-795,0,1759199191,13516.50734258,377.2644323400018,54169.09192056 2025-09-30,02:26:33.000,273,11042692,-795,0,1759199192,13516.190736009994,377.3842675499982,54168.819422880006 2025-09-30,02:26:34.000,273,11042748,-795,0,1759199193,13515.914547300003,377.4759062400044,54168.72160320001 2025-09-30,02:26:35.000,273,11042727,-795,0,1759199194,13515.719194309997,377.4477097199997,54168.73557744 2025-09-30,02:26:36.000,273,11042763,-795,0,1759199195,13515.570995490001,377.1516462600048,54168.42115704 2025-09-30,02:26:37.000,273,11042715,-795,0,1759199196,13515.517105009996,376.8344354100045,54168.57487368001 2025-09-30,02:26:38.000,273,11042747,-795,0,1759199197,13515.591204420001,376.45378239000274,54168.72859032 2025-09-30,02:26:39.000,273,11042727,-795,0,1759199198,13515.530577630001,375.9673924200033,54168.49801536 2025-09-30,02:26:40.000,273,11042714,-795,0,1759199199,13515.517105009996,375.55149375000474,54168.49801536 2025-09-30,02:26:41.000,273,11042724,-795,0,1759199200,13515.46995084,375.1778898600023,54168.51897672 2025-09-30,02:26:42.000,273,11042790,-795,0,1759199201,13515.28133415999,374.839531620004,54168.45609264001 2025-09-30,02:26:43.000,273,11042758,-795,0,1759199202,13515.14660796,374.4165838199988,54168.50500248001 2025-09-30,02:26:44.000,273,11042769,-795,0,1759199203,13514.924309729999,373.9865868900015,54168.246479040004 2025-09-30,02:26:45.000,273,11042770,-795,0,1759199204,13514.762638289998,373.5565899600042,54168.414169920004 2025-09-30,02:26:46.000,273,11042739,-795,0,1759199205,13514.587494229992,373.14069128999836,54168.39320856 2025-09-30,02:26:47.000,273,11042773,-795,0,1759199206,13514.466240649992,372.69659610000235,54168.40718280001 2025-09-30,02:26:48.000,273,11042747,-795,0,1759199207,13514.378668619996,372.3723361200027,54168.5469252 2025-09-30,02:26:49.000,273,11042716,-795,0,1759199208,13514.344987069991,372.02692874999775,54168.51897672 2025-09-30,02:26:50.000,273,11042790,-795,0,1759199209,13514.10247990999,371.6885705099994,54168.55391232001 2025-09-30,02:26:51.000,273,11042734,-795,0,1759199210,13513.92733585,371.38545791999786,54168.463079760004 2025-09-30,02:26:52.000,273,11042717,-795,0,1759199211,13513.772400719994,370.97660837999865,54168.463079760004 2025-09-30,02:26:53.000,273,11042726,-795,0,1759199212,13513.671356069994,370.53251319000265,54168.581860800005 2025-09-30,02:26:54.000,273,11042747,-795,0,1759199213,13513.509684629993,370.13776191000215,54168.71461608 2025-09-30,02:26:55.000,273,11042745,-795,0,1759199214,13513.341276879997,369.64432281000336,54168.86134560001 2025-09-30,02:26:56.000,273,11042715,-795,0,1759199215,13513.044879239991,369.02399937000155,54168.72859032 2025-09-30,02:26:57.000,273,11042711,-795,0,1759199216,13512.86973518,368.4248233199978,54168.917242560005 2025-09-30,02:26:58.000,273,11042772,-795,0,1759199217,13512.654173259994,367.7551559700005,54169.133843280004 2025-09-30,02:26:59.000,273,11042748,-795,0,1759199218,13512.445347649998,367.1136851400006,54169.301534160004 2025-09-30,02:27:00.000,273,11042763,-795,0,1759199219,13512.243258349998,366.5356564800022,54169.4552508 2025-09-30,02:27:01.000,273,11042730,-795,0,1759199220,13512.088323219992,365.9153330400004,54169.588006080005 2025-09-30,02:27:02.000,273,11042770,-715,0,1759199221,13511.953597020001,365.210420039999,54169.755696960005 2025-09-30,02:27:03.000,273,11042738,-795,0,1759199222,13511.980542259997,364.59714573000383,54170.08409160001 2025-09-30,02:27:04.000,273,11042760,-795,0,1759199223,13511.933388090001,363.96977316000266,54170.32165368001 2025-09-30,02:27:05.000,273,11042679,-795,0,1759199224,13511.940124399996,363.2437127700032,54170.5033188 2025-09-30,02:27:06.000,273,11042728,-795,0,1759199225,13512.000751189997,362.41191542999877,54170.56620288001 2025-09-30,02:27:07.000,273,11042789,-795,0,1759199226,13512.243258349998,361.5660198300029,54170.87363616001 2025-09-30,02:27:08.000,273,11042733,-795,0,1759199227,13512.472292889994,360.70602597000106,54171.10421112 2025-09-30,02:27:09.000,273,11042753,-795,0,1759199228,13512.694591119995,359.82488472000114,54171.12517248 2025-09-30,02:27:10.000,273,11042767,-795,0,1759199229,13513.139187579996,358.98603825000464,54171.70510344 2025-09-30,02:27:11.000,273,11042747,-795,0,1759199230,13513.374958430002,358.16833916999894,54171.61427088001 2025-09-30,02:27:12.000,273,11042765,-795,0,1759199231,13513.873445369994,357.4211313900014,54172.04747232001 2025-09-30,02:27:13.000,273,11042720,-795,0,1759199232,13514.365195999992,356.68802187000256,54172.319970000004 2025-09-30,02:27:14.000,273,11042742,-795,0,1759199233,13514.870419249994,355.98310887000116,54172.48067376001 2025-09-30,02:27:15.000,273,11042734,-795,0,1759199234,13515.40932405,355.2852449999991,54172.69028736 2025-09-30,02:27:16.000,273,11042739,-795,0,1759199235,13515.981910399998,354.55918460999965,54172.655351760004 2025-09-30,02:27:17.000,273,11042734,-795,0,1759199236,13516.642068779991,353.88246813000296,54172.92784944 2025-09-30,02:27:18.000,273,11042781,-795,0,1759199237,13517.56494325,353.2691938200005,54173.22130848001 2025-09-30,02:27:19.000,273,11042755,-795,0,1759199238,13518.481081409998,352.65591950999806,54173.4029736 2025-09-30,02:27:20.000,273,11042721,-795,0,1759199239,13519.478055289997,352.2188734500014,54173.43790920001 2025-09-30,02:27:21.000,273,11042725,-795,0,1759199240,13520.535655959997,351.90166260000115,54173.37502512 2025-09-30,02:27:22.000,273,11042730,-795,0,1759199241,13521.647147110001,351.732483480002,54173.52874176 2025-09-30,02:27:23.000,273,11042750,-795,0,1759199242,13522.67780253999,351.732483480002,54173.626561439996 2025-09-30,02:27:24.000,273,11042767,-795,0,1759199243,13523.67477641999,351.90166260000115,54173.75931672 2025-09-30,02:27:25.000,273,11042782,-795,0,1759199244,13524.644805059994,352.2893647500023,54173.68944552 2025-09-30,02:27:26.000,273,11042769,-795,0,1759199245,13525.520525359992,352.93083558000217,54173.69643264 2025-09-30,02:27:27.000,273,11042766,-795,0,1759199246,13526.355827799991,353.81902596000145,54173.75232960001 2025-09-30,02:27:28.000,273,11042776,-715,0,1759199247,13527.056404039999,354.9257393700027,54173.731368240005 2025-09-30,02:27:29.000,273,11042776,-795,0,1759199248,13527.527945739996,356.04655104000267,54173.68944552 2025-09-30,02:27:30.000,273,11042770,-795,0,1759199249,13527.878233859992,357.1885101000007,54173.458870559996 2025-09-30,02:27:31.000,273,11042773,-795,0,1759199250,13528.161158879993,358.23178134000045,54173.43790920001 2025-09-30,02:27:32.000,273,11042782,-795,0,1759199251,13528.41713866,359.0283330300008,54173.458870559996 2025-09-30,02:27:33.000,273,11042747,-795,0,1759199252,13528.686591059995,359.3173473600036,54173.46585768001 2025-09-30,02:27:34.000,273,11042747,-795,0,1759199253,13528.915625599991,359.14816824000445,54173.52175464 2025-09-30,02:27:35.000,273,11042744,-795,0,1759199254,13529.137923829992,358.7816134800014,54173.58463872001 2025-09-30,02:27:36.000,273,11042764,-795,0,1759199255,13529.238968479993,358.3657148100028,54173.228295600005 2025-09-30,02:27:37.000,273,11042729,-795,0,1759199256,13529.474739329999,358.00620917999913,54173.458870559996 2025-09-30,02:27:38.000,273,11042740,-795,0,1759199257,13529.69030124999,357.6467035500027,54173.48681904001 2025-09-30,02:27:39.000,273,11042788,-795,0,1759199258,13529.885654239995,357.1391661899979,54173.66848416 2025-09-30,02:27:40.000,273,11042752,-795,0,1759199259,13530.128161399996,356.42720406000444,54173.75931672 2025-09-30,02:27:41.000,273,11042728,-715,0,1759199260,13530.229206049997,355.5037680300011,54173.626561439996 2025-09-30,02:27:42.000,273,11042740,-795,0,1759199261,13530.673802509998,354.5521354800003,54174.017840160006 2025-09-30,02:27:43.000,273,11042763,-795,0,1759199262,13531.19923469,353.6005029299995,54174.25540224001 2025-09-30,02:27:44.000,273,11042743,-795,0,1759199263,13531.637094839993,352.83214776000386,54174.44405448001 2025-09-30,02:27:45.000,273,11042732,-795,0,1759199264,13532.12884546999,352.22592258000077,54174.57680976 2025-09-30,02:27:46.000,273,11042747,-795,0,1759199265,13532.559969310001,351.73953261000133,54174.43706736 2025-09-30,02:27:47.000,273,11042732,-795,0,1759199266,13533.213391379999,351.47166567000386,54174.84930744001 2025-09-30,02:27:48.000,273,11042729,-795,0,1759199267,13533.779241420001,351.3024865500047,54175.06590816001 2025-09-30,02:27:49.000,273,11042774,-795,0,1759199268,13534.351827769999,351.2178969899978,54175.41526416 2025-09-30,02:27:50.000,273,11042754,-795,0,1759199269,13534.883996259996,351.22494612000446,54175.7087232 2025-09-30,02:27:51.000,273,11042725,-795,0,1759199270,13535.348801649998,351.069865260004,54175.85545272001 2025-09-30,02:27:52.000,273,11042763,-795,0,1759199271,13535.83381597,350.8442931000027,54175.98122088001 2025-09-30,02:27:53.000,273,11042730,-795,0,1759199272,13536.372720769992,350.75265441000374,54176.27467992 2025-09-30,02:27:54.000,273,11042731,-795,0,1759199273,13536.92509818999,350.7456052800044,54176.55416472001 2025-09-30,02:27:55.000,273,11042790,-795,0,1759199274,13537.571783949992,350.65396658999816,54176.84063664001 2025-09-30,02:27:56.000,273,11042780,-795,0,1759199275,13538.16457922999,350.57642615999794,54176.85461088 2025-09-30,02:27:57.000,273,11042721,-795,0,1759199276,13538.912309639993,350.76675267000246,54177.14806992 2025-09-30,02:27:58.000,273,11042775,-795,0,1759199277,13539.67351267,350.9923248300038,54177.49742592 2025-09-30,02:27:59.000,273,11042746,-795,0,1759199278,13540.380825219989,351.22494612000446,54177.63018120001 2025-09-30,02:28:00.000,273,11042761,-795,0,1759199279,13541.121819319997,351.39412524000363,54178.09831824 2025-09-30,02:28:01.000,273,11042735,-795,0,1759199280,13541.835868179995,351.55625523000344,54178.34985456001 2025-09-30,02:28:02.000,273,11042719,-795,0,1759199281,13542.469081319992,351.73953261000133,54178.53151968 2025-09-30,02:28:03.000,273,11042766,-795,0,1759199282,13543.08208552999,351.8734660800037,54178.66427496001 2025-09-30,02:28:04.000,273,11042738,-795,0,1759199283,13543.728771289992,351.9228099899992,54178.93677264 2025-09-30,02:28:05.000,273,11042753,-795,0,1759199284,13544.577546349996,351.83822042999964,54179.29311576 2025-09-30,02:28:06.000,273,11042720,-795,0,1759199285,13545.197286869989,351.7113360900039,54179.28612864001 2025-09-30,02:28:07.000,273,11042807,-795,0,1759199286,13545.945017279992,351.7113360900039,54179.67740736 2025-09-30,02:28:08.000,273,11042752,-795,0,1759199287,13546.571494109994,351.5844517500009,54179.94291792 2025-09-30,02:28:09.000,273,11042748,-795,0,1759199288,13547.130607840001,351.44346914999915,54180.103621680006 2025-09-30,02:28:10.000,273,11042740,-795,0,1759199289,13547.676248949989,351.26019177000126,54179.95689216001 2025-09-30,02:28:11.000,273,11042741,-795,0,1759199290,13548.302725779991,351.2178969899978,54180.36214512001 2025-09-30,02:28:12.000,273,11042755,-795,0,1759199291,13548.807949029993,351.2319952500038,54180.50188752 2025-09-30,02:28:13.000,273,11042791,-795,0,1759199292,13549.38053537999,351.2037987299991,54180.774385200006 2025-09-30,02:28:14.000,273,11042739,-795,0,1759199293,13549.932912799988,351.1403565600049,54180.99797304 2025-09-30,02:28:15.000,273,11042765,-795,0,1759199294,13550.471817599995,351.11216004000016,54181.00496016 2025-09-30,02:28:16.000,273,11042742,-795,0,1759199295,13551.017458709997,351.01347222000186,54180.89316624001 2025-09-30,02:28:17.000,273,11042772,-795,0,1759199296,13551.852761149996,350.9077352700042,54181.24252224 2025-09-30,02:28:18.000,273,11042727,-795,0,1759199297,13552.63417310999,350.80199831999926,54181.52899416 2025-09-30,02:28:19.000,273,11042737,-795,0,1759199298,13553.307804110002,350.76675267000246,54181.7875176 2025-09-30,02:28:20.000,273,11042768,-795,0,1759199299,13553.819763669999,350.8090474499986,54181.88533728 2025-09-30,02:28:21.000,273,11042743,-795,0,1759199300,13554.351932159996,350.83019484000397,54182.06001528001 2025-09-30,02:28:22.000,273,11042751,-795,0,1759199301,13555.012090539989,350.942980920001,54182.40238416001 2025-09-30,02:28:23.000,273,11042791,-795,0,1759199302,13555.732875709997,351.18265134000103,54182.82161136 2025-09-30,02:28:24.000,273,11042739,-795,0,1759199303,13556.39303408999,351.6619921800011,54183.07314768001 2025-09-30,02:28:25.000,273,11042752,-795,0,1759199304,13557.059928779992,352.3810034400012,54183.30372264 2025-09-30,02:28:26.000,273,11042755,-795,0,1759199305,13557.55167940999,353.21280077999836,54183.37359384 2025-09-30,02:28:27.000,273,11042758,-795,0,1759199306,13558.157947309992,354.26312115000474,54183.82775664 2025-09-30,02:28:28.000,273,11042758,-795,0,1759199307,13558.676643179999,355.2570484800017,54184.21204824 2025-09-30,02:28:29.000,273,11042730,-795,0,1759199308,13559.03366760999,356.11704234000354,54184.680185280005 2025-09-30,02:28:30.000,273,11042727,-795,0,1759199309,13559.242493220001,356.6809727400032,54185.12037384 2025-09-30,02:28:31.000,273,11042764,-795,0,1759199310,13559.458055139992,356.92064316000324,54185.469729840006 2025-09-30,02:28:32.000,273,11042771,-795,0,1759199311,13559.720771229993,356.8924466399985,54185.902931280005 2025-09-30,02:28:33.000,273,11042759,-795,0,1759199312,13560.17884031,356.58933405000425,54186.53177208 2025-09-30,02:28:34.000,273,11042744,-795,0,1759199313,13560.556073669992,356.08179668999946,54187.09772880001 2025-09-30,02:28:35.000,273,11042761,-795,0,1759199314,13560.906361789988,355.4403258599996,54187.75451808 2025-09-30,02:28:36.000,273,11042729,-795,0,1759199315,13561.081505849994,354.78475677000097,54188.152783920006 2025-09-30,02:28:37.000,273,11042745,-795,0,1759199316,13561.57999279,354.0234507300047,54189.0541224 2025-09-30,02:28:38.000,273,11042720,-795,0,1759199317,13562.125633899988,353.07886731000326,54189.82270560001 2025-09-30,02:28:39.000,273,11042750,-795,0,1759199318,13562.61738453,352.176578669998,54190.4166108 2025-09-30,02:28:40.000,273,11042765,-795,0,1759199319,13563.102398850002,351.3306830700021,54191.10833568 2025-09-30,02:28:41.000,273,11042721,-795,0,1759199320,13563.533522689999,350.50593486000434,54191.35987200001 2025-09-30,02:28:42.000,273,11042727,-795,0,1759199321,13564.052218559991,349.8080709900023,54192.11448096 2025-09-30,02:28:43.000,273,11042756,-795,0,1759199322,13564.692168009999,349.1666001600024,54192.75030888001 2025-09-30,02:28:44.000,273,11042762,-795,0,1759199323,13565.338853770001,348.66611193000426,54193.449020880005 2025-09-30,02:28:45.000,273,11042787,-795,0,1759199324,13566.05290263,348.16562369999883,54194.217604080004 2025-09-30,02:28:46.000,273,11042802,-795,0,1759199325,13566.598543740001,347.6792337299994,54194.741638080006 2025-09-30,02:28:47.000,273,11042750,-795,0,1759199326,13567.33280153,347.30562984000426,54195.4473372 2025-09-30,02:28:48.000,273,11042744,-795,0,1759199327,13567.945805739997,347.09415594000166,54196.09713936 2025-09-30,02:28:49.000,273,11042720,-795,0,1759199328,13568.49144685,346.98136986000463,54196.62816048001 2025-09-30,02:28:50.000,273,11042779,-795,0,1759199329,13568.983197479996,346.9602224699993,54197.15918160001 2025-09-30,02:28:51.000,273,11042738,-795,0,1759199330,13569.434530249993,347.03071377000015,54197.522511840005 2025-09-30,02:28:52.000,273,11042753,-795,0,1759199331,13570.000380289996,347.1223524599991,54198.11641704001 2025-09-30,02:28:53.000,273,11042757,-795,0,1759199332,13570.633593429993,347.2210402800047,54198.71032224 2025-09-30,02:28:54.000,273,11042758,-795,0,1759199333,13571.280279189996,347.2351385400034,54199.20640776 2025-09-30,02:28:55.000,273,11042740,-795,0,1759199334,13571.718139340002,347.3549737499998,54199.59768648001 2025-09-30,02:28:56.000,273,11042740,-795,0,1759199335,13572.034745909994,347.50300548000087,54199.71646752 2025-09-30,02:28:57.000,273,11042711,-795,0,1759199336,13572.459133439996,347.86251111000456,54200.26845000001 2025-09-30,02:28:58.000,273,11042720,-795,0,1759199337,13572.735322150002,348.1585745699995,54200.68069008001 2025-09-30,02:28:59.000,273,11042765,-795,0,1759199338,13573.018247169988,348.5603749799993,54200.995110480006 2025-09-30,02:29:00.000,273,11042745,-795,0,1759199339,13573.206863849999,348.73660322999785,54201.20472408001 2025-09-30,02:29:01.000,273,11042757,-795,0,1759199340,13573.50326148999,348.8423401800028,54201.48420888 2025-09-30,02:29:02.000,273,11042747,-795,0,1759199341,13573.718823409996,348.72250496999914,54201.784655040006 2025-09-30,02:29:03.000,273,11042735,-795,0,1759199342,13574.055638910002,348.65201366999827,54202.19689512 2025-09-30,02:29:04.000,273,11042689,-795,0,1759199343,13574.365509169998,348.5110310700038,54202.49734128001 2025-09-30,02:29:05.000,273,11042777,-795,0,1759199344,13574.66190680999,348.3700484700021,54202.672019280006 2025-09-30,02:29:06.000,273,11042753,-795,0,1759199345,13574.97177707,348.2149676100016,54202.58118672 2025-09-30,02:29:07.000,273,11042744,-795,0,1759199346,13575.375955670002,348.1515254400001,54203.154130560004 2025-09-30,02:29:08.000,273,11042760,-795,0,1759199347,13575.813815819994,348.003493709999,54203.45457672001 2025-09-30,02:29:09.000,273,11042759,-795,0,1759199348,13576.339247999997,347.94710067000415,54203.70611304 2025-09-30,02:29:10.000,273,11042781,-795,0,1759199349,13576.95898851999,347.8695602400039,54204.1463016 2025-09-30,02:29:11.000,273,11042747,-795,0,1759199350,13577.39011236,347.93300240999815,54204.02752056 2025-09-30,02:29:12.000,273,11042792,-795,0,1759199351,13577.976171329989,347.94710067000415,54204.38386368 2025-09-30,02:29:13.000,273,11042733,-795,0,1759199352,13578.60938447,347.7567741599996,54204.79610376001 2025-09-30,02:29:14.000,273,11042747,-795,0,1759199353,13579.215652369989,347.43956330999936,54205.04764008 2025-09-30,02:29:15.000,273,11042743,-795,0,1759199354,13579.815183959996,347.0659594200042,54205.27821504001 2025-09-30,02:29:16.000,273,11042726,-795,0,1759199355,13580.394506619989,346.4315377200037,54205.29218928 2025-09-30,02:29:17.000,273,11042772,-795,0,1759199356,13581.122028099991,345.76891949999845,54205.6485324 2025-09-30,02:29:18.000,273,11042766,-795,0,1759199357,13581.87649481999,345.0640065000043,54205.99090128 2025-09-30,02:29:19.000,273,11042769,-795,0,1759199358,13582.449081170002,344.53532175000146,54206.16557928001 2025-09-30,02:29:20.000,273,11042724,-795,0,1759199359,13582.99472227999,344.1546687299997,54206.29833456 2025-09-30,02:29:21.000,273,11042706,-795,0,1759199360,13583.473000289996,343.81631049000134,54206.20051488 2025-09-30,02:29:22.000,273,11042745,-795,0,1759199361,13584.112949739989,343.50614877000044,54206.21448912001 2025-09-30,02:29:23.000,273,11042739,-795,0,1759199362,13584.773108119996,343.2664783500004,54206.24942472 2025-09-30,02:29:24.000,273,11042751,-795,0,1759199363,13585.47368435999,342.9351692400014,54206.17955352 2025-09-30,02:29:25.000,273,11042761,-795,0,1759199364,13586.032798089997,342.6109092600018,54205.97692704001 2025-09-30,02:29:26.000,273,11042778,-795,0,1759199365,13586.679483849999,342.24435449999874,54205.571674080005 2025-09-30,02:29:27.000,273,11042816,-795,0,1759199366,13587.265542820001,342.1033719000043,54205.85115888001 2025-09-30,02:29:28.000,273,11042745,-795,0,1759199367,13587.723611899994,341.96238930000254,54205.7184036 2025-09-30,02:29:29.000,273,11042669,-795,0,1759199368,13588.046954779995,341.8848488700023,54205.48084152 2025-09-30,02:29:30.000,273,11042771,-795,0,1759199369,13588.350088729996,341.81435757000145,54205.22231808 2025-09-30,02:29:31.000,273,11042785,-795,0,1759199370,13588.451133379996,341.92714364999847,54204.86597496 2025-09-30,02:29:32.000,273,11042774,-795,0,1759199371,13588.599332199992,342.1527158099998,54204.55155456 2025-09-30,02:29:33.000,273,11042745,-795,0,1759199372,13588.841839359993,342.53336883000156,54204.48867048001 2025-09-30,02:29:34.000,273,11042740,-795,0,1759199373,13589.13150068999,342.94926750000013,54204.230147040005 2025-09-30,02:29:35.000,273,11042743,-795,0,1759199374,13589.387480469995,343.33696965000127,54204.0414948 2025-09-30,02:29:36.000,273,11042716,-795,0,1759199375,13589.623251320001,343.6400822400028,54203.61528048 2025-09-30,02:29:37.000,273,11042712,-795,0,1759199376,13590.007220989988,343.85155613999814,54203.65021608001 2025-09-30,02:29:38.000,273,11042733,-795,0,1759199377,13590.51244423999,343.5977874599994,54203.678164560006 2025-09-30,02:29:39.000,273,11042763,-795,0,1759199378,13590.862732360001,343.42155921000085,54203.6921388 2025-09-30,02:29:40.000,273,11042762,-795,0,1759199379,13590.963777010002,343.48500138000236,54203.62925472001 2025-09-30,02:29:41.000,273,11042785,-795,0,1759199380,13590.802105570001,344.0559809100014,54203.48252520001 2025-09-30,02:29:42.000,273,11042765,-795,0,1759199381,13590.707797229996,344.78204130000086,54203.52444792 2025-09-30,02:29:43.000,273,11042741,-795,0,1759199382,13590.714533539991,345.1344977999979,54203.69912592001 2025-09-30,02:29:44.000,273,11042764,-795,0,1759199383,13590.728006159996,345.04990823999833,54203.81091984 2025-09-30,02:29:45.000,273,11042763,-795,0,1759199384,13590.775160329991,344.6763043500032,54204.03450768001 2025-09-30,02:29:46.000,273,11042738,-795,0,1759199385,13590.882941290001,343.9502439600037,54203.88079104 2025-09-30,02:29:47.000,273,11042736,-795,0,1759199386,13591.462263949994,343.07615184000315,54204.23713416 2025-09-30,02:29:48.000,273,11042738,-795,0,1759199387,13592.115686019992,341.93419277999783,54204.37687656 2025-09-30,02:29:49.000,273,11042725,-795,0,1759199388,13592.93751584,340.79928284999914,54204.52360608 2025-09-30,02:29:50.000,273,11042746,-795,0,1759199389,13593.691982559998,339.72781509000197,54204.495657600004 2025-09-30,02:29:51.000,273,11042724,-795,0,1759199390,13594.432976659991,338.9312634000016,54204.33495384 2025-09-30,02:29:52.000,273,11042739,-795,0,1759199391,13595.18744337999,338.35323474000324,54203.92970088 2025-09-30,02:29:53.000,273,11042731,-795,0,1759199392,13595.827392829997,338.2333995299996,54203.678164560006 2025-09-30,02:29:54.000,273,11042781,-795,0,1759199393,13596.251780359999,338.50126647000434,54203.24496312001 2025-09-30,02:29:55.000,273,11042755,-795,0,1759199394,13596.4134518,339.065196870004,54202.54625112001 2025-09-30,02:29:56.000,273,11042749,-795,0,1759199395,13596.581859549995,340.0309276800035,54202.050165600005 2025-09-30,02:29:57.000,273,11042785,-795,0,1759199396,13596.581859549995,341.1164936999994,54201.60997704001 2025-09-30,02:29:58.000,273,11042722,-795,0,1759199397,13596.47407859,342.18796146000386,54201.14882712 2025-09-30,02:29:59.000,273,11042752,-795,0,1759199398,13596.399979179994,343.1536922700034,54200.84139384 2025-09-30,02:30:00.000,273,11042726,-795,0,1759199399,13596.298934529994,343.9502439600037,54200.373256800005 2025-09-30,02:30:01.000,273,11042720,-795,0,1759199400,13596.184417259989,344.84548347000236,54199.91210688001 2025-09-30,02:30:02.000,273,11042724,-795,0,1759199401,13596.002536890002,345.6631825500008,54199.31121456001 2025-09-30,02:30:03.000,273,11042722,-795,0,1759199402,13595.894755929992,346.4667833700005,54198.91993584 2025-09-30,02:30:04.000,273,11042745,-795,0,1759199403,13595.813920209992,347.3549737499998,54198.577566960004 2025-09-30,02:30:05.000,273,11042735,-795,0,1759199404,13595.611830909991,348.40529411999887,54198.13039128 2025-09-30,02:30:06.000,273,11042764,-795,0,1759199405,13595.45015946999,349.65299013000185,54197.67622848 2025-09-30,02:30:07.000,273,11042745,-795,0,1759199406,13594.985354079989,350.9570791799997,54196.949568 2025-09-30,02:30:08.000,273,11042780,-795,0,1759199407,13594.736110609992,352.11313650000375,54196.970529360005 2025-09-30,02:30:09.000,273,11042780,-795,0,1759199408,13594.203942119995,353.13526034999813,54196.530340799996 2025-09-30,02:30:10.000,273,11042759,-795,0,1759199409,13593.766081969989,354.1432859400011,54196.13906208 2025-09-30,02:30:11.000,273,11042784,-795,0,1759199410,13593.321485510001,355.0878693600025,54195.73380912 2025-09-30,02:30:12.000,273,11042774,-795,0,1759199411,13592.91057059999,355.8491753999988,54195.26567208001 2025-09-30,02:30:13.000,273,11042746,-795,0,1759199412,13592.78931701999,356.3708110200023,54195.27964632 2025-09-30,02:30:14.000,273,11042806,-795,0,1759199413,13592.668063439989,356.6175305700017,54195.11894256001 2025-09-30,02:30:15.000,273,11042801,-795,0,1759199414,13592.432292589998,356.6668744800045,54194.8184964 2025-09-30,02:30:16.000,273,11042741,-795,0,1759199415,13592.250412219997,356.5188427500034,54194.455166160005 2025-09-30,02:30:17.000,273,11042725,-795,0,1759199416,13592.041586610001,356.26507407000463,54194.46215328 2025-09-30,02:30:18.000,273,11042750,-795,0,1759199417,13591.805815759995,356.01835451999796,54194.23157832001 2025-09-30,02:30:19.000,273,11042759,-795,0,1759199418,13591.603726459995,355.813929750002,54194.20362984 2025-09-30,02:30:20.000,273,11042724,-795,0,1759199419,13591.408373469989,355.85622452999814,54194.06388744001 2025-09-30,02:30:21.000,273,11042731,-795,0,1759199420,13591.320801439993,356.06769843000075,54194.02895184 2025-09-30,02:30:22.000,273,11042758,-795,0,1759199421,13591.327537749989,356.5822849200049,54194.070874560006 2025-09-30,02:30:23.000,273,11042719,-795,0,1759199422,13591.57678122,357.11801879999985,54194.2944624 2025-09-30,02:30:24.000,273,11042758,-795,0,1759199423,13591.94054196,357.62555616000463,54194.35734648001 2025-09-30,02:30:25.000,273,11042661,-795,0,1759199424,13592.418819969993,357.90047223000147,54194.39228208 2025-09-30,02:30:26.000,273,11042764,-795,0,1759199425,13592.84994380999,357.93571787999826,54194.17568136 2025-09-30,02:30:27.000,273,11042740,-795,0,1759199426,13593.348430749997,357.94981614000426,54194.32241088 2025-09-30,02:30:28.000,273,11042727,-795,0,1759199427,13593.718927799993,358.0414548300032,54194.385294960004 2025-09-30,02:30:29.000,273,11042749,-795,0,1759199428,13593.934489719999,358.33046915999876,54194.49010176 2025-09-30,02:30:30.000,273,11042737,-795,0,1759199429,13594.001852819994,358.93669434000185,54194.47612752001 2025-09-30,02:30:31.000,273,11042795,-795,0,1759199430,13593.90754447999,359.54291951999767,54194.41324344 2025-09-30,02:30:32.000,273,11042788,-795,0,1759199431,13593.813236139998,360.2619307799978,54194.12677152 2025-09-30,02:30:33.000,273,11042768,-795,0,1759199432,13593.779554589993,361.1078263800009,54194.001003360005 2025-09-30,02:30:34.000,273,11042766,-795,0,1759199433,13593.671773629998,362.045360670003,54193.91715792 2025-09-30,02:30:35.000,273,11042725,-795,0,1759199434,13593.658301009993,363.01814061000186,54193.77741552001 2025-09-30,02:30:36.000,273,11042711,-795,0,1759199435,13593.671773629998,363.737151870002,54193.44203376001 2025-09-30,02:30:37.000,273,11042713,-795,0,1759199436,13594.11637009,364.1248540200031,54193.546840560004 2025-09-30,02:30:38.000,273,11042766,-795,0,1759199437,13594.715901679992,364.25173835999885,54193.665621600005 2025-09-30,02:30:39.000,273,11042738,-795,0,1759199438,13595.28848802999,364.11780489000375,54193.630686 2025-09-30,02:30:40.000,273,11042739,-795,0,1759199439,13595.867810689997,363.80764317000285,54193.43504664 2025-09-30,02:30:41.000,273,11042755,-795,0,1759199440,13596.46734227999,363.2719092900006,54193.29530424 2025-09-30,02:30:42.000,273,11042719,-795,0,1759199441,13596.911938739991,362.85601062000205,54192.89005128001 2025-09-30,02:30:43.000,273,11042755,-795,0,1759199442,13597.356535199993,362.79256845000054,54192.73633464 2025-09-30,02:30:44.000,273,11042772,-795,0,1759199443,13597.524942949989,363.30010580999806,54192.51973392 2025-09-30,02:30:45.000,273,11042731,-795,0,1759199444,13597.551888189999,364.00501880999946,54192.26121048 2025-09-30,02:30:46.000,273,11042759,-795,0,1759199445,13597.430634609998,364.7169809400002,54191.75813784 2025-09-30,02:30:47.000,273,11042733,-795,0,1759199446,13597.437370919994,365.2950095999986,54191.78608632 2025-09-30,02:30:48.000,273,11042780,-795,0,1759199447,13597.60577866999,365.7320556600025,54191.7790992 2025-09-30,02:30:49.000,273,11042748,-795,0,1759199448,13597.801131659995,365.9505786900045,54191.59743408001 2025-09-30,02:30:50.000,273,11042769,-795,0,1759199449,13598.131210849991,366.1409052000017,54191.52756288001 2025-09-30,02:30:51.000,273,11042773,-795,0,1759199450,13598.589279929998,366.0774630300002,54191.366859120004 2025-09-30,02:30:52.000,273,11042734,-795,0,1759199451,13599.23596569,366.0422173800034,54191.29000080001 2025-09-30,02:30:53.000,273,11042772,-795,0,1759199452,13600.16557646999,365.9294312999991,54191.42275608 2025-09-30,02:30:54.000,273,11042760,-795,0,1759199453,13600.973933669993,366.03516825000406,54191.366859120004 2025-09-30,02:30:55.000,273,11042742,-795,0,1759199454,13601.54652001999,366.4087721399992,54191.3249364 2025-09-30,02:30:56.000,273,11042770,-755,0,1759199455,13601.67450991,367.2264712200049,54190.82186376 2025-09-30,02:30:57.000,273,11042776,-795,0,1759199456,13601.640828359996,368.36843028000294,54190.58430168 2025-09-30,02:30:58.000,273,11042747,-795,0,1759199457,13601.398321199995,369.8346493200006,54190.2419328 2025-09-30,02:30:59.000,273,11042749,-795,0,1759199458,13601.256858689994,371.0823453300036,54189.92052528001 2025-09-30,02:31:00.000,273,11042732,-795,0,1759199459,13601.176022969994,372.36528699000337,54189.55020792 2025-09-30,02:31:01.000,273,11042737,-795,0,1759199460,13601.22317713999,373.4085582300031,54189.10303224 2025-09-30,02:31:02.000,273,11042737,-795,0,1759199461,13601.458947989995,374.33904338999855,54188.88643152 2025-09-30,02:31:03.000,273,11042764,-795,0,1759199462,13601.903544449997,375.2201846399985,54188.74668912001 2025-09-30,02:31:04.000,273,11042747,-795,0,1759199463,13602.40203138999,375.9673924200033,54188.50213992 2025-09-30,02:31:05.000,273,11042647,-795,0,1759199464,13602.799473679996,376.2846032700036,54188.10387408001 2025-09-30,02:31:06.000,273,11042731,-795,0,1759199465,13603.109343939992,375.9532941600046,54187.39817496 2025-09-30,02:31:07.000,273,11042735,-795,0,1759199466,13603.6886666,375.17084073000296,54187.08375456 2025-09-30,02:31:08.000,273,11042714,-795,0,1759199467,13604.200626159996,373.95839037000405,54186.60164328 2025-09-30,02:31:09.000,273,11042761,-795,0,1759199468,13604.537441660003,372.6543013199989,54186.16145472001 2025-09-30,02:31:10.000,273,11042719,-795,0,1759199469,13604.793421439994,371.2444753200034,54185.82607296001 2025-09-30,02:31:11.000,273,11042752,-795,0,1759199470,13605.02919229,370.02497582999786,54185.448768480004 2025-09-30,02:31:12.000,273,11042700,-795,0,1759199471,13605.08308276999,369.0662941499977,54185.0015928 2025-09-30,02:31:13.000,273,11042798,-795,0,1759199472,13604.98877443,368.4600689700019,54184.71512088 2025-09-30,02:31:14.000,273,11042720,-795,0,1759199473,13605.035928599995,368.1287598600029,54184.45659744001 2025-09-30,02:31:15.000,273,11042744,-795,0,1759199474,13605.06961015,368.0159737799986,54184.30986792 2025-09-30,02:31:16.000,273,11042745,-795,0,1759199475,13604.995510739995,368.0794159500001,54183.771859680004 2025-09-30,02:31:17.000,273,11042755,-795,0,1759199476,13604.975301809995,368.33318462999887,54183.722949840005 2025-09-30,02:31:18.000,273,11042729,-795,0,1759199477,13605.04266490999,368.53056027000275,54183.56224608 2025-09-30,02:31:19.000,273,11042775,-795,0,1759199478,13604.98877443,368.7702306900028,54183.29673552 2025-09-30,02:31:20.000,273,11042774,-795,0,1759199479,13605.00224704999,369.1579328400039,54183.02423784001 2025-09-30,02:31:21.000,273,11042651,-795,0,1759199480,13604.887729779999,369.637273680004,54182.57706216 2025-09-30,02:31:22.000,273,11042722,-795,0,1759199481,13605.02919229,370.2434988599998,54182.33950008 2025-09-30,02:31:23.000,273,11042765,-795,0,1759199482,13605.23128159,370.81447838999884,54182.094950880004 2025-09-30,02:31:24.000,273,11042746,-795,0,1759199483,13605.520942919997,371.4277527000013,54181.73860776 2025-09-30,02:31:25.000,273,11042756,-795,0,1759199484,13605.871231039993,372.0621744000018,54181.38925176001 2025-09-30,02:31:26.000,273,11042719,-795,0,1759199485,13606.659379309996,372.30184482000186,54180.83726928 2025-09-30,02:31:27.000,273,11042776,-795,0,1759199486,13607.494681749995,372.2736483000044,54180.79534656001 2025-09-30,02:31:28.000,273,11042760,-795,0,1759199487,13608.262621089998,372.1115183100046,54180.48092616001 2025-09-30,02:31:29.000,273,11042716,-795,0,1759199488,13608.916043159996,372.0339778800044,54180.14554440001 2025-09-30,02:31:30.000,273,11042786,-795,0,1759199489,13609.562728919998,372.07627266000054,54179.64247176001 2025-09-30,02:31:31.000,273,11042735,-795,0,1759199490,13610.04100692999,372.05512527000246,54179.16036048 2025-09-30,02:31:32.000,273,11042731,-795,0,1759199491,13610.357613499997,371.94233918999817,54178.63632648001 2025-09-30,02:31:33.000,273,11042793,-795,0,1759199492,13610.613593280003,371.84365136999986,54178.238060640004 2025-09-30,02:31:34.000,273,11042727,-795,0,1759199493,13610.815682579989,371.70971790000476,54177.77691072001 2025-09-30,02:31:35.000,273,11042745,-795,0,1759199494,13610.903254609999,371.5546370400043,54177.25986384 2025-09-30,02:31:36.000,273,11042723,-795,0,1759199495,13610.815682579989,371.5546370400043,54176.414422320006 2025-09-30,02:31:37.000,273,11042774,-795,0,1759199496,13610.822418889999,371.8013565900037,54176.01615648 2025-09-30,02:31:38.000,273,11042746,-795,0,1759199497,13610.91672722999,372.0480761400031,54175.49910960001 2025-09-30,02:31:39.000,273,11042744,-795,0,1759199498,13610.862836749999,372.2736483000044,54174.835333200004 2025-09-30,02:31:40.000,273,11042765,-795,0,1759199499,13610.862836749999,372.4428274200036,54174.36020904 2025-09-30,02:31:41.000,273,11042749,-795,0,1759199500,13610.788737339994,372.63315393000084,54173.89207200001 2025-09-30,02:31:42.000,273,11042751,-795,0,1759199501,13610.633802210003,372.8728243500009,54173.18637288 2025-09-30,02:31:43.000,273,11042761,-795,0,1759199502,13610.627065899993,373.1477404199977,54172.83701688001 2025-09-30,02:31:44.000,273,11042763,-795,0,1759199503,13610.856100439989,373.6693760400012,54172.48067376001 2025-09-30,02:31:45.000,273,11042729,-795,0,1759199504,13611.051453429995,374.1487168800013,54172.07542080001 2025-09-30,02:31:46.000,273,11042742,-795,0,1759199505,13611.21986117999,374.6069103300033,54171.39068304 2025-09-30,02:31:47.000,273,11042768,-795,0,1759199506,13611.590358230002,374.84658075000334,54171.09023688001 2025-09-30,02:31:48.000,273,11042757,-795,0,1759199507,13612.102317789999,374.71264728000097,54170.58716424001 2025-09-30,02:31:49.000,273,11042741,-795,0,1759199508,13612.62774997,374.1346186200026,54170.32165368001 2025-09-30,02:31:50.000,273,11042757,-795,0,1759199509,13613.079082739998,373.4579021399986,54169.85351664 2025-09-30,02:31:51.000,273,11042754,-795,0,1759199510,13613.254226799989,372.8516769600028,54169.322495520006 2025-09-30,02:31:52.000,273,11042753,-795,0,1759199511,13613.328326209994,372.4780730700004,54168.69365472001 2025-09-30,02:31:53.000,273,11042757,-795,0,1759199512,13613.234017869989,372.42168002999824,54168.06481392 2025-09-30,02:31:54.000,273,11042736,-795,0,1759199513,13613.038664879998,372.71774349000043,54167.54776704001 2025-09-30,02:31:55.000,273,11042749,-795,0,1759199514,13612.816366649997,373.40150910000375,54167.17744968 2025-09-30,02:31:56.000,273,11042737,-795,0,1759199515,13612.45934221999,374.2756012200043,54166.56258312001 2025-09-30,02:31:57.000,273,11042743,-795,0,1759199516,13612.35829756999,375.20608637999976,54166.255149840006 2025-09-30,02:31:58.000,273,11042792,-795,0,1759199517,13612.412188049995,376.1295224100031,54166.02457488 2025-09-30,02:31:59.000,273,11042787,-795,0,1759199518,13612.775948789997,376.94722149000154,54165.633296160006 2025-09-30,02:32:00.000,273,11042753,-795,0,1759199519,13613.61798753999,377.4618079799984,54165.24201744001 2025-09-30,02:32:01.000,273,11042739,-795,0,1759199520,13614.251200680003,377.7719696999993,54164.65509936 2025-09-30,02:32:02.000,273,11042725,-795,0,1759199521,13614.55433462999,378.0186892499987,54164.291769120005 2025-09-30,02:32:03.000,273,11042765,-755,0,1759199522,13614.55433462999,377.87770665000426,54163.94940024001 2025-09-30,02:32:04.000,273,11042762,-795,0,1759199523,13614.466762599994,377.4618079799984,54163.58607 2025-09-30,02:32:05.000,273,11042751,-795,0,1759199524,13614.163628649992,377.0388601800005,54162.901332240006 2025-09-30,02:32:06.000,273,11042764,-795,0,1759199525,13614.237728059998,376.6723054200047,54162.79652544 2025-09-30,02:32:07.000,273,11042767,-795,0,1759199526,13614.197310199997,376.3832910900019,54162.77556408001 2025-09-30,02:32:08.000,273,11042787,-795,0,1759199527,13614.055847689997,376.0237854599982,54162.677744399996 2025-09-30,02:32:09.000,273,11042752,-795,0,1759199528,13613.813340529996,375.854606339999,54162.614860320005 2025-09-30,02:32:10.000,273,11042719,-795,0,1759199529,13613.74597743,376.0378837200042,54162.663770160005 2025-09-30,02:32:11.000,273,11042745,-795,0,1759199530,13613.63819646999,376.30575066000165,54162.59389896 2025-09-30,02:32:12.000,273,11042791,-795,0,1759199531,13613.591042299995,376.7075510700015,54162.614860320005 2025-09-30,02:32:13.000,273,11042748,-795,0,1759199532,13613.7257685,377.01066366000305,54162.80351256001 2025-09-30,02:32:14.000,273,11042750,-795,0,1759199533,13613.799867909991,377.0811549600039,54162.79652544 2025-09-30,02:32:15.000,273,11042768,-795,0,1759199534,13613.887439940001,377.0177127900024,54162.83844816 2025-09-30,02:32:16.000,273,11042730,-795,0,1759199535,13614.042375069992,376.8062388899998,54162.76857696 2025-09-30,02:32:17.000,273,11042774,-795,0,1759199536,13614.379190569998,376.7568949800043,54163.0271004 2025-09-30,02:32:18.000,273,11042746,-795,0,1759199537,13614.72274238,376.7216493300002,54163.117932960005 2025-09-30,02:32:19.000,273,11042751,-795,0,1759199538,13615.194284079997,376.73574758999894,54163.15985568001 2025-09-30,02:32:20.000,273,11042754,-795,0,1759199539,13615.686034709994,376.6723054200047,54163.06203600001 2025-09-30,02:32:21.000,273,11042767,-795,0,1759199540,13616.18452165,376.4608315200021,54162.81049968 2025-09-30,02:32:22.000,273,11042784,-795,0,1759199541,13616.945724679994,376.3973893500006,54162.70569288001 2025-09-30,02:32:23.000,273,11042723,-795,0,1759199542,13618.030270589989,376.2846032700036,54162.69171864 2025-09-30,02:32:24.000,273,11042764,-795,0,1759199543,13618.892518269997,375.97444155000267,54162.544989120004 2025-09-30,02:32:25.000,273,11042729,-795,0,1759199544,13619.438159379999,375.4951007100026,54162.2585172 2025-09-30,02:32:26.000,273,11042755,-795,0,1759199545,13619.545940339995,375.25543029000255,54161.727496080006 2025-09-30,02:32:27.000,273,11042752,-795,0,1759199546,13619.53920403,375.48100245000387,54161.559805200006 2025-09-30,02:32:28.000,273,11042770,-795,0,1759199547,13619.49878617,376.00968719999946,54161.2104492 2025-09-30,02:32:29.000,273,11042725,-795,0,1759199548,13619.57288557999,376.70050194000214,54160.99384848 2025-09-30,02:32:30.000,273,11042740,-795,0,1759199549,13619.64024868,377.44066059000033,54160.77724776 2025-09-30,02:32:31.000,273,11042731,-795,0,1759199550,13619.61330343999,378.3499983599977,54160.46282736 2025-09-30,02:32:32.000,273,11042735,-795,0,1759199551,13619.66045761,379.5553995900045,54160.08552288 2025-09-30,02:32:33.000,273,11042756,-795,0,1759199552,13619.7210844,380.96522559000005,54159.931806240005 2025-09-30,02:32:34.000,273,11042727,-795,0,1759199553,13619.71434808999,382.55832897000073,54159.65930856001 2025-09-30,02:32:35.000,273,11042742,-795,0,1759199554,13619.909701079996,383.79897585000435,54159.42174648001 2025-09-30,02:32:36.000,273,11042759,-795,0,1759199555,13620.131999309997,384.2219236500023,54158.82784128001 2025-09-30,02:32:37.000,273,11042757,-795,0,1759199556,13620.320615989993,384.17962886999885,54158.74399584 2025-09-30,02:32:38.000,273,11042752,-795,0,1759199557,13620.179153479992,384.2501201699997,54158.52739512 2025-09-30,02:32:39.000,273,11042762,-795,0,1759199558,13619.667193919995,385.06781924999814,54158.22694896001 2025-09-30,02:32:40.000,273,11042705,-795,0,1759199559,13619.283224249994,386.2379748300009,54158.02432248 2025-09-30,02:32:41.000,273,11042750,-795,0,1759199560,13618.986826610002,387.1896073800017,54157.60509528001 2025-09-30,02:32:42.000,273,11042775,-795,0,1759199561,13618.905990890002,387.9720608100033,54157.68894072 2025-09-30,02:32:43.000,273,11042736,-795,0,1759199562,13618.912727199997,388.5289420800036,54157.88458008 2025-09-30,02:32:44.000,273,11042724,-795,0,1759199563,13618.879045649992,389.106970740002,54158.03130960001 2025-09-30,02:32:45.000,273,11042754,-795,0,1759199564,13618.825155170001,389.59336071000143,54158.24791032001 2025-09-30,02:32:46.000,273,11042760,-795,0,1759199565,13618.791473619996,389.9105715600017,54158.33874288 2025-09-30,02:32:47.000,273,11042731,-795,0,1759199566,13619.074398639998,390.0586032900028,54158.99553216001 2025-09-30,02:32:48.000,273,11042716,-795,0,1759199567,13619.350587349989,390.1431928500024,54159.40078512001 2025-09-30,02:32:49.000,273,11042732,-795,0,1759199568,13619.69413915999,390.01630850999936,54159.715205520006 2025-09-30,02:32:50.000,273,11042771,-795,0,1759199569,13620.192626099997,389.4805746300044,54160.1274456 2025-09-30,02:32:51.000,273,11042779,-795,0,1759199570,13620.71132196999,388.82500553999853,54160.385969040006 2025-09-30,02:32:52.000,273,11042744,-795,0,1759199571,13621.196336289991,388.0707486300016,54160.602569760005 2025-09-30,02:32:53.000,273,11042753,-795,0,1759199572,13621.674614299998,387.3517373700015,54160.937951520005 2025-09-30,02:32:54.000,273,11042770,-795,0,1759199573,13622.26067327,386.98518260999845,54161.371152960004 2025-09-30,02:32:55.000,273,11042760,-795,0,1759199574,13622.994931059999,386.90059304999886,54161.63666352 2025-09-30,02:32:56.000,273,11042719,-795,0,1759199575,13623.735925159992,386.86534740000207,54161.68557336 2025-09-30,02:32:57.000,273,11042691,-795,0,1759199576,13624.75984428,386.73846305999905,54161.97204528 2025-09-30,02:32:58.000,273,11042731,-795,0,1759199577,13625.702927679995,386.16043440000067,54162.30742704 2025-09-30,02:32:59.000,273,11042774,-795,0,1759199578,13626.518021189993,385.4343740100012,54162.5729376 2025-09-30,02:33:00.000,273,11042744,-795,0,1759199579,13627.191652189991,384.76470666000387,54162.75460272001 2025-09-30,02:33:01.000,273,11042768,-795,0,1759199580,13627.461104590002,384.51798711000447,54162.80351256001 2025-09-30,02:33:02.000,273,11042749,-795,0,1759199581,13627.737293299993,384.51798711000447,54162.999151920005 2025-09-30,02:33:03.000,273,11042759,-795,0,1759199582,13628.05389987,384.80700144,54163.22273976 2025-09-30,02:33:04.000,273,11042774,-795,0,1759199583,13628.404187989996,385.37798096999904,54163.39043064 2025-09-30,02:33:05.000,273,11042714,-795,0,1759199584,13628.808366589998,385.99830441000086,54163.54414728001 2025-09-30,02:33:06.000,273,11042744,-795,0,1759199585,13629.18559994999,386.76665958000376,54163.37645640001 2025-09-30,02:33:07.000,273,11042763,-795,0,1759199586,13629.663877959996,387.4363269300011,54163.6559412 2025-09-30,02:33:08.000,273,11042734,-795,0,1759199587,13630.054583939993,388.08484689000034,54163.739786640006 2025-09-30,02:33:09.000,273,11042727,-795,0,1759199588,13630.6339066,388.8743494500013,54163.99831008001 2025-09-30,02:33:10.000,273,11042788,-795,0,1759199589,13631.482681659989,389.54401679999864,54164.09612976001 2025-09-30,02:33:11.000,273,11042781,-795,0,1759199590,13632.344929339997,389.50877115000185,54164.14503960001 2025-09-30,02:33:12.000,273,11042765,-795,0,1759199591,13633.00508771999,389.2409042100044,54164.09612976001 2025-09-30,02:33:13.000,273,11042695,-795,0,1759199592,13633.530519899992,388.88844771000004,54164.221897920004 2025-09-30,02:33:14.000,273,11042673,-795,0,1759199593,13633.773027059993,388.5500894700017,54164.4943956 2025-09-30,02:33:15.000,273,11042749,-795,0,1759199594,13633.799972299988,388.3668120900038,54164.578241040006 2025-09-30,02:33:16.000,273,11042757,-795,0,1759199595,13633.732609199993,388.4232051299987,54164.5642668 2025-09-30,02:33:17.000,273,11042765,-795,0,1759199596,13633.752818129993,388.8813985800007,54165.0184296 2025-09-30,02:33:18.000,273,11042768,-795,0,1759199597,13633.746081819998,389.4171324600029,54165.38874696001 2025-09-30,02:33:19.000,273,11042751,-795,0,1759199598,13633.793235989993,390.0374559000047,54165.64028328 2025-09-30,02:33:20.000,273,11042742,-795,0,1759199599,13633.894280639994,390.7000741200027,54165.76605144 2025-09-30,02:33:21.000,273,11042703,-795,0,1759199600,13633.860599089989,391.2358080000049,54165.731115840004 2025-09-30,02:33:22.000,273,11042742,-795,0,1759199601,13633.914489569994,391.6446575400041,54166.01060064001 2025-09-30,02:33:23.000,273,11042720,-795,0,1759199602,13634.008797909999,392.0958018599995,54166.380918 2025-09-30,02:33:24.000,273,11042788,-795,0,1759199603,13634.13005149,392.42711096999847,54166.471750560006 2025-09-30,02:33:25.000,273,11042745,-795,0,1759199604,13634.419712819996,392.61038835000363,54166.590531600006 2025-09-30,02:33:26.000,273,11042757,-795,0,1759199605,13634.924936069998,392.56104444000084,54166.737261120004 2025-09-30,02:33:27.000,273,11042746,-795,0,1759199606,13635.61203969,392.1874405499984,54167.023733040005 2025-09-30,02:33:28.000,273,11042741,-795,0,1759199607,13636.123999249998,391.69400144999963,54167.29623072 2025-09-30,02:33:29.000,273,11042698,-795,0,1759199608,13636.332824859994,391.4684292899983,54167.34514056 2025-09-30,02:33:30.000,273,11042759,-795,0,1759199609,13636.52817785,391.31334842999786,54167.29623072 2025-09-30,02:33:31.000,273,11042744,-795,0,1759199610,13636.64269511999,391.48957668000367,54167.359114800005 2025-09-30,02:33:32.000,273,11042763,-795,0,1759199611,13636.81110287,391.8913770900035,54167.38007616001 2025-09-30,02:33:33.000,273,11042753,-795,0,1759199612,13636.87172966,392.286128370004,54167.56872840001 2025-09-30,02:33:34.000,273,11042763,-795,0,1759199613,13636.905411209991,392.53989705000276,54167.54077992 2025-09-30,02:33:35.000,273,11042751,-795,0,1759199614,13636.71005822,392.7936657300015,54167.48488296 2025-09-30,02:33:36.000,273,11042781,-795,0,1759199615,13636.413660579994,392.8430096400043,54167.121552720004 2025-09-30,02:33:37.000,273,11042720,-795,0,1759199616,13636.50796892,392.7161253000013,54167.261295120006 2025-09-30,02:33:38.000,273,11042735,-795,0,1759199617,13636.64269511999,392.13104751000355,54167.18443680001 2025-09-30,02:33:39.000,273,11042767,-795,0,1759199618,13637.040137409997,391.2922010399998,54167.142514080006 2025-09-30,02:33:40.000,273,11042794,-795,0,1759199619,13637.552096969994,390.4181089199992,54167.13552696001 2025-09-30,02:33:41.000,273,11042802,-795,0,1759199620,13638.01016605,389.95286633999785,54167.00277168 2025-09-30,02:33:42.000,273,11042773,-715,0,1759199621,13638.643379189998,389.896473300003,54166.9398876 2025-09-30,02:33:43.000,273,11042767,-795,0,1759199622,13639.094711959995,390.2418806700007,54166.9398876 2025-09-30,02:33:44.000,273,11042722,-795,0,1759199623,13639.343955429991,390.7635162900042,54166.81411944 2025-09-30,02:33:45.000,273,11042756,-795,0,1759199624,13639.512363180002,391.31334842999786,54166.555596 2025-09-30,02:33:46.000,273,11042748,-795,0,1759199625,13639.26311970999,391.70809970999835,54165.968677920006 2025-09-30,02:33:47.000,273,11042717,-795,0,1759199626,13639.12165719999,392.1944896799978,54165.898806720004 2025-09-30,02:33:48.000,273,11042765,-795,0,1759199627,13638.912831589994,392.47645488000126,54165.50752800001 2025-09-30,02:33:49.000,273,11042728,-795,0,1759199628,13638.717478599989,392.8782552900011,54165.17214624001 2025-09-30,02:33:50.000,273,11042764,-795,0,1759199629,13638.717478599989,393.11792571000115,54164.78086752 2025-09-30,02:33:51.000,273,11042750,-795,0,1759199630,13638.609697639993,393.4210383000027,54164.4245244 2025-09-30,02:33:52.000,273,11042754,-795,0,1759199631,13638.495180370002,393.77349479999975,54163.94940024001 2025-09-30,02:33:53.000,273,11042739,-795,0,1759199632,13638.367190479992,394.13300043000345,54163.63497984 2025-09-30,02:33:54.000,273,11042779,-795,0,1759199633,13638.252673210001,394.39381824000156,54163.20876552001 2025-09-30,02:33:55.000,273,11042751,-795,0,1759199634,13638.138155939996,394.7180782200012,54162.845435279996 2025-09-30,02:33:56.000,273,11042750,-795,0,1759199635,13637.98322080999,394.95069951000187,54162.230568720006 2025-09-30,02:33:57.000,273,11042758,-795,0,1759199636,13637.976484499995,395.28200862000085,54162.09082632 2025-09-30,02:33:58.000,273,11042731,-795,0,1759199637,13637.996693429996,395.6344651199979,54161.90217408 2025-09-30,02:33:59.000,273,11042743,-795,0,1759199638,13637.94953926,396.05036379000376,54161.5947408 2025-09-30,02:34:00.000,273,11042729,-795,0,1759199639,13638.1112107,396.29708334000316,54161.28730752 2025-09-30,02:34:01.000,273,11042713,-795,0,1759199640,13638.212255350001,396.54380289000255,54160.77724776 2025-09-30,02:34:02.000,273,11042694,-795,0,1759199641,13638.522125609998,396.6565889699996,54160.54667280001 2025-09-30,02:34:03.000,273,11042736,-795,0,1759199642,13638.690533359993,396.7482276599985,54160.28116224 2025-09-30,02:34:04.000,273,11042727,-795,0,1759199643,13638.677060739989,396.69183462000365,54160.029625920004 2025-09-30,02:34:05.000,273,11042725,-795,0,1759199644,13638.609697639993,396.6495398400002,54159.66629568001 2025-09-30,02:34:06.000,273,11042732,-795,0,1759199645,13638.596225019988,396.56495028000063,54159.10732608 2025-09-30,02:34:07.000,273,11042749,-795,0,1759199646,13638.683797049998,396.70593288000236,54159.15623592001 2025-09-30,02:34:08.000,273,11042739,-795,0,1759199647,13638.710742289994,396.9315050400037,54159.10732608 2025-09-30,02:34:09.000,273,11042741,-795,0,1759199648,13638.771369079994,397.1147824200016,54158.89771248001 2025-09-30,02:34:10.000,273,11042772,-795,0,1759199649,13639.114920889995,397.0442911200007,54158.72303448 2025-09-30,02:34:11.000,273,11042831,-795,0,1759199650,13639.357428049996,396.79052244000195,54158.520408000004 2025-09-30,02:34:12.000,273,11042764,-795,0,1759199651,13639.835706059988,396.4098694200002,54158.56233072001 2025-09-30,02:34:13.000,273,11042759,-795,0,1759199652,13640.21967572999,396.0433146600044,54158.75098296001 2025-09-30,02:34:14.000,273,11042721,-795,0,1759199653,13640.623854329991,395.74020207000285,54158.79989280001 2025-09-30,02:34:15.000,273,11042744,-795,0,1759199654,13640.839416249997,395.5357772999996,54158.75098296001 2025-09-30,02:34:16.000,273,11042785,-795,0,1759199655,13641.142550199998,395.33135253000364,54158.520408000004 2025-09-30,02:34:17.000,273,11042767,-795,0,1759199656,13641.331166879994,395.3877455699985,54158.61124056001 2025-09-30,02:34:18.000,273,11042728,-795,0,1759199657,13641.40526629,395.6838090300007,54158.91168672 2025-09-30,02:34:19.000,273,11042775,-795,0,1759199658,13641.182968059999,396.0292163999984,54158.89072536 2025-09-30,02:34:20.000,273,11042772,-795,0,1759199659,13640.953933520002,396.3252798600006,54158.89072536 2025-09-30,02:34:21.000,273,11042783,-795,0,1759199660,13640.664272189992,396.72708027000044,54158.73002160001 2025-09-30,02:34:22.000,273,11042760,-795,0,1759199661,13640.40829241,397.08658590000414,54158.67412464 2025-09-30,02:34:23.000,273,11042723,-795,0,1759199662,13640.010850119994,397.60822152000037,54158.70207312001 2025-09-30,02:34:24.000,273,11042765,-795,0,1759199663,13639.572989970002,398.03821844999766,54158.471498160005 2025-09-30,02:34:25.000,273,11042707,-795,0,1759199664,13639.283328639991,398.3272327800005,54158.51342088001 2025-09-30,02:34:26.000,273,11042774,-795,0,1759199665,13638.92630421,398.4752645100016,54158.24791032001 2025-09-30,02:34:27.000,273,11042774,-795,0,1759199666,13638.555807160003,398.64444363000075,54158.3107944 2025-09-30,02:34:28.000,273,11042749,-795,0,1759199667,13638.205519039991,398.84181927000463,54158.28284592 2025-09-30,02:34:29.000,273,11042755,-795,0,1759199668,13637.92933033,398.95460535000166,54158.40162696 2025-09-30,02:34:30.000,273,11042748,-795,0,1759199669,13637.666614239999,399.1096862100021,54158.35970424 2025-09-30,02:34:31.000,273,11042755,-795,0,1759199670,13637.316326120002,399.3141109799981,54158.31778152001 2025-09-30,02:34:32.000,273,11042736,-795,0,1759199671,13637.013192170001,399.5819779200028,54158.24791032001 2025-09-30,02:34:33.000,273,11042778,-795,0,1759199672,13636.62248618999,399.8850905100044,54158.12912928001 2025-09-30,02:34:34.000,273,11042707,-795,0,1759199673,13636.46081474999,400.2234487500027,54158.28284592 2025-09-30,02:34:35.000,273,11042753,-795,0,1759199674,13636.366506409999,400.4560700400034,54158.352717120004 2025-09-30,02:34:36.000,273,11042751,-795,0,1759199675,13636.278934379989,400.4560700400034,54158.31778152001 2025-09-30,02:34:37.000,273,11042758,-795,0,1759199676,13636.339561169989,400.4701683000021,54158.47848528 2025-09-30,02:34:38.000,273,11042733,-795,0,1759199677,13636.474287369994,400.31508744000166,54158.59726632 2025-09-30,02:34:39.000,273,11042769,-795,0,1759199678,13636.42039688999,399.96968007000396,54158.57630496 2025-09-30,02:34:40.000,273,11042740,-795,0,1759199679,13636.413660579994,399.6736166100018,54158.855789760004 2025-09-30,02:34:41.000,273,11042739,-795,0,1759199680,13636.157680799988,399.7159113899979,54158.93264808 2025-09-30,02:34:42.000,273,11042761,-795,0,1759199681,13635.942118879997,400.0331222399982,54158.89072536 2025-09-30,02:34:43.000,273,11042754,-795,0,1759199682,13635.773711130001,400.36443135000445,54159.044442000006 2025-09-30,02:34:44.000,273,11042749,-795,0,1759199683,13635.874755780002,400.80852654000046,54159.24706848 2025-09-30,02:34:45.000,273,11042752,-795,0,1759199684,13635.820865299997,401.2103269500003,54159.40777224 2025-09-30,02:34:46.000,273,11042738,-795,0,1759199685,13635.706348029991,401.53458692999993,54159.49860480001 2025-09-30,02:34:47.000,273,11042727,-795,0,1759199686,13635.49078611,401.7883556099987,54159.32392680001 2025-09-30,02:34:48.000,273,11042752,-795,0,1759199687,13635.645721239991,401.97163299000385,54159.79206384 2025-09-30,02:34:49.000,273,11042728,-795,0,1759199688,13635.67266648,401.99278038000193,54159.87590928001 2025-09-30,02:34:50.000,273,11042782,-795,0,1759199689,13635.834337920001,401.95753472999786,54160.02263880001 2025-09-30,02:34:51.000,273,11042734,-795,0,1759199690,13635.921909949997,401.901141690003,54160.08552288 2025-09-30,02:34:52.000,273,11042769,-795,0,1759199691,13636.137471870003,401.9645838600045,54160.00866456 2025-09-30,02:34:53.000,273,11042754,-795,0,1759199692,13636.359770099989,402.2747455799981,54160.25321376 2025-09-30,02:34:54.000,273,11042775,-795,0,1759199693,13636.54165046999,402.7540864199982,54160.64449248001 2025-09-30,02:34:55.000,273,11042760,-795,0,1759199694,13636.339561169989,403.3462133400026,54160.8261576 2025-09-30,02:34:56.000,273,11042728,-795,0,1759199695,13636.022954599997,403.92424200000096,54160.74929928 2025-09-30,02:34:57.000,273,11042782,-795,0,1759199696,13635.955591500002,404.2273545900025,54161.09166816 2025-09-30,02:34:58.000,273,11042760,-795,0,1759199697,13635.989273049992,404.1850598099991,54161.441024160005 2025-09-30,02:34:59.000,273,11042771,-795,0,1759199698,13636.056636150002,403.9171928700016,54161.86723848001 2025-09-30,02:35:00.000,273,11042711,-795,0,1759199699,13636.123999249998,403.56473637000454,54162.21659448 2025-09-30,02:35:01.000,273,11042765,-795,0,1759199700,13636.076845080002,403.5224415900011,54162.53101488 2025-09-30,02:35:02.000,273,11042692,-795,0,1759199701,13636.036427220002,403.62817853999877,54162.92928072 2025-09-30,02:35:03.000,273,11042746,-795,0,1759199702,13636.009481979992,403.95948764999775,54163.42536624001 2025-09-30,02:35:04.000,273,11042781,-795,0,1759199703,13636.016218290002,404.4247302299991,54163.71183816001 2025-09-30,02:35:05.000,273,11042734,-795,0,1759199704,13636.076845080002,404.97456237000006,54163.8655548 2025-09-30,02:35:06.000,273,11042724,-795,0,1759199705,13636.110526629993,405.4609523399995,54163.669915440005 2025-09-30,02:35:07.000,273,11042761,-795,0,1759199706,13636.319352239989,405.74291754000296,54163.84459344 2025-09-30,02:35:08.000,273,11042763,-795,0,1759199707,13636.656167739995,405.4609523399995,54163.956387360005 2025-09-30,02:35:09.000,273,11042776,-795,0,1759199708,13636.78415762999,404.8476780300043,54164.16600096001 2025-09-30,02:35:10.000,273,11042758,-795,0,1759199709,13636.54838678,404.49522153,54164.20093656 2025-09-30,02:35:11.000,273,11042735,-795,0,1759199710,13635.766974819991,404.6080076100043,54164.20093656 2025-09-30,02:35:12.000,273,11042804,-795,0,1759199711,13634.702637839997,405.3411171300031,54164.0402328 2025-09-30,02:35:13.000,273,11042757,-795,0,1759199712,13633.517047280002,406.68045182999776,54164.20093656 2025-09-30,02:35:14.000,273,11042745,-795,0,1759199713,13632.317984100002,408.3933904200021,54164.29875624 2025-09-30,02:35:15.000,273,11042765,-795,0,1759199714,13631.509626899999,409.93010076000064,54164.39657592 2025-09-30,02:35:16.000,273,11042752,-795,0,1759199715,13630.930304239992,411.04386330000125,54164.31273048001 2025-09-30,02:35:17.000,273,11042758,-795,0,1759199716,13630.640642909995,412.0236923699995,54164.47343424 2025-09-30,02:35:18.000,273,11042745,-795,0,1759199717,13630.202782759989,412.92598101000476,54164.557279680004 2025-09-30,02:35:19.000,273,11042743,-795,0,1759199718,13629.717768440001,413.68728705000103,54164.71798344001 2025-09-30,02:35:20.000,273,11042761,-795,0,1759199719,13629.138445779994,414.30761049000284,54164.81580312001 2025-09-30,02:35:21.000,273,11042708,-795,0,1759199720,13628.559123120001,414.7235091600014,54164.64811224001 2025-09-30,02:35:22.000,273,11042794,-795,0,1759199721,13628.08758141999,415.11121131000255,54164.87170008 2025-09-30,02:35:23.000,273,11042745,-795,0,1759199722,13627.602567100002,415.5764538900039,54165.10227504001 2025-09-30,02:35:24.000,273,11042727,-795,0,1759199723,13626.98956288999,416.24612124000123,54165.33983712001 2025-09-30,02:35:25.000,273,11042733,-795,0,1759199724,13626.410240229998,416.94398511000327,54165.37477272 2025-09-30,02:35:26.000,273,11042716,-795,0,1759199725,13626.107106279997,417.57135768000444,54165.2629788 2025-09-30,02:35:27.000,273,11042758,-795,0,1759199726,13626.349613439997,418.1493863400028,54165.69618024 2025-09-30,02:35:28.000,273,11042715,-795,0,1759199727,13626.619065839994,418.52299022999796,54165.7870128 2025-09-30,02:35:29.000,273,11042738,-795,0,1759199728,13626.9962992,418.63577631000226,54165.97566504 2025-09-30,02:35:30.000,273,11042791,-795,0,1759199729,13627.319642080001,418.55823588000203,54166.05951048001 2025-09-30,02:35:31.000,273,11042797,-795,0,1759199730,13627.757502229993,418.14233721000346,54166.32502104001 2025-09-30,02:35:32.000,273,11042764,-795,0,1759199731,13628.303143339996,417.5008663800036,54166.618480080004 2025-09-30,02:35:33.000,273,11042764,-795,0,1759199732,13629.050873749999,416.9087394599992,54167.05866864 2025-09-30,02:35:34.000,273,11042718,-795,0,1759199733,13629.583042239996,416.50693904999935,54167.4639216 2025-09-30,02:35:35.000,273,11042755,-795,0,1759199734,13629.879439880002,416.69726556000387,54167.75738064001 2025-09-30,02:35:37.000,273,11042699,-795,0,1759199736,13630.041111320003,417.6136524600006,54168.127698000004 2025-09-30,02:35:38.000,273,11042764,-795,0,1759199737,13630.41160837,417.78283157999977,54168.463079760004 2025-09-30,02:35:39.000,273,11042755,-795,0,1759199738,13630.761896489996,417.71938940999826,54168.84737136 2025-09-30,02:35:40.000,273,11042785,-795,0,1759199739,13631.213229259993,417.64889811000467,54169.09890768001 2025-09-30,02:35:41.000,273,11042754,-795,0,1759199740,13631.96769597999,417.3669329100012,54169.17576600001 2025-09-30,02:35:42.000,273,11042757,-795,0,1759199741,13632.809734729999,416.8734938100024,54169.42730232 2025-09-30,02:35:43.000,273,11042773,-795,0,1759199742,13633.288012739991,416.4787425300019,54169.469225040004 2025-09-30,02:35:44.000,273,11042792,-795,0,1759199743,13632.93098831,416.75365859999874,54169.3853796 2025-09-30,02:35:45.000,273,11042712,-795,0,1759199744,13632.001377529996,417.53611203000037,54169.24563720001 2025-09-30,02:35:46.000,273,11042693,-795,0,1759199745,13630.580016119995,418.57233414000075,54168.88929408001 2025-09-30,02:35:47.000,273,11042753,-795,0,1759199746,13629.071082679999,419.6156053800005,54168.40019568 2025-09-30,02:35:48.000,273,11042792,-795,0,1759199747,13627.912437359999,420.6447783600015,54168.11372376 2025-09-30,02:35:49.000,273,11042750,-795,0,1759199748,13626.942408719995,421.7585409000021,54167.83423896001 2025-09-30,02:35:50.000,273,11042732,-795,0,1759199749,13626.127315209997,422.92164734999824,54167.58270264 2025-09-30,02:35:51.000,273,11042793,-795,0,1759199750,13625.561465169994,424.00016424000205,54167.21238528001 2025-09-30,02:35:52.000,273,11042708,-795,0,1759199751,13625.231385979998,424.96589505000156,54166.81411944 2025-09-30,02:35:53.000,273,11042708,-795,0,1759199752,13624.914779409992,425.83998717000213,54166.590531600006 2025-09-30,02:35:54.000,273,11042755,-795,0,1759199753,13624.295038889999,426.5871949499997,54166.2411756 2025-09-30,02:35:55.000,273,11042740,-795,0,1759199754,13623.527099549996,427.26391143000365,54165.95470368 2025-09-30,02:35:56.000,273,11042773,-795,0,1759199755,13622.712006039998,427.73620314000436,54165.731115840004 2025-09-30,02:35:57.000,273,11042703,-795,0,1759199756,13621.681350609993,428.1873474599997,54165.06733944 2025-09-30,02:35:58.000,273,11042708,-795,0,1759199757,13621.0009833,428.5539022200028,54165.28394016 2025-09-30,02:35:59.000,273,11042733,-795,0,1759199758,13620.286934440002,428.80767090000154,54165.228043200004 2025-09-30,02:36:00.000,273,11042735,-795,0,1759199759,13619.82212905,428.9275061099979,54165.03240384001 2025-09-30,02:36:01.000,273,11042739,-795,0,1759199760,13619.53246771999,428.90635871999984,54164.90663568001 2025-09-30,02:36:02.000,273,11042765,-795,0,1759199761,13619.458368309999,428.631442650003,54164.78086752 2025-09-30,02:36:03.000,273,11042702,-795,0,1759199762,13619.963591560001,427.8983331300042,54164.86471296001 2025-09-30,02:36:04.000,273,11042731,-795,0,1759199763,13621.068346399996,426.6365388600025,54165.20009472001 2025-09-30,02:36:05.000,273,11042778,-795,0,1759199764,13622.146155999995,425.62146414000017,54165.49355376 2025-09-30,02:36:06.000,273,11042761,-795,0,1759199765,13622.961249509994,424.881305490002,54165.6472704 2025-09-30,02:36:07.000,273,11042743,-795,0,1759199766,13623.31827394,424.4513085600047,54165.74509008001 2025-09-30,02:36:08.000,273,11042793,-795,0,1759199767,13623.29806501,424.40901378000126,54165.947716560004 2025-09-30,02:36:09.000,273,11042648,-795,0,1759199768,13623.062294159994,424.4654068200034,54166.05252336 2025-09-30,02:36:10.000,273,11042751,-795,0,1759199769,13622.846732239988,424.65573333000066,54166.115407440004 2025-09-30,02:36:11.000,273,11042780,-795,0,1759199770,13622.19331016999,425.2196637300003,54166.12239456 2025-09-30,02:36:12.000,273,11042730,-795,0,1759199771,13621.378216659992,425.86818368999957,54165.94072944001 2025-09-30,02:36:13.000,273,11042796,-795,0,1759199772,13620.401451709993,426.57309669000097,54165.947716560004 2025-09-30,02:36:14.000,273,11042752,-795,0,1759199773,13619.59983082,427.15112534999935,54166.12239456 2025-09-30,02:36:15.000,273,11042755,-795,0,1759199774,13618.717374209991,427.7009574900003,54166.12938168001 2025-09-30,02:36:16.000,273,11042761,-795,0,1759199775,13617.983116419993,428.1380035500042,54166.15034304 2025-09-30,02:36:17.000,273,11042730,-795,0,1759199776,13617.21517707999,428.4552144000045,54165.94072944001 2025-09-30,02:36:18.000,273,11042736,-795,0,1759199777,13616.770580619988,428.6878356899979,54166.14335592 2025-09-30,02:36:19.000,273,11042744,-795,0,1759199778,13616.480919289992,428.300133540004,54166.03854912001 2025-09-30,02:36:20.000,273,11042761,-795,0,1759199779,13616.662799659993,427.85603835000074,54166.471750560006 2025-09-30,02:36:21.000,273,11042768,-795,0,1759199780,13616.770580619988,427.69390836000093,54166.60450584 2025-09-30,02:36:22.000,273,11042725,-795,0,1759199781,13616.97266991999,427.4683361999996,54166.73027400001 2025-09-30,02:36:23.000,273,11042725,-795,0,1759199782,13617.127605049995,427.12997796000127,54166.91193912 2025-09-30,02:36:24.000,273,11042784,-795,0,1759199783,13617.15455028999,426.7352266800008,54166.93290048 2025-09-30,02:36:25.000,273,11042726,-795,0,1759199784,13616.952460989989,426.2206401900039,54166.786170960004 2025-09-30,02:36:26.000,273,11042762,-795,0,1759199785,13616.608909180002,425.80474151999806,54166.8350808 2025-09-30,02:36:27.000,273,11042723,-795,0,1759199786,13616.00264128,425.3535972000027,54166.63245432001 2025-09-30,02:36:28.000,273,11042746,-795,0,1759199787,13615.584990059993,425.01523896000435,54166.82809368001 2025-09-30,02:36:29.000,273,11042801,-795,0,1759199788,13615.120184669991,424.80376506000175,54166.98879744 2025-09-30,02:36:30.000,273,11042783,-795,0,1759199789,13614.73621499999,424.67688071999874,54167.07963 2025-09-30,02:36:31.000,273,11042763,-795,0,1759199790,13614.298354849998,424.5217998599983,54167.17744968 2025-09-30,02:36:32.000,273,11042721,-795,0,1759199791,13614.109738170002,424.18344161999994,54167.27526936 2025-09-30,02:36:33.000,273,11042729,-795,0,1759199792,13614.096265549997,423.98606598000333,54167.526805680005 2025-09-30,02:36:34.000,273,11042699,-795,0,1759199793,13614.069320310002,424.1693433600012,54167.78532912001 2025-09-30,02:36:35.000,273,11042746,-795,0,1759199794,13614.022166139992,424.6134385500045,54168.05083968001 2025-09-30,02:36:36.000,273,11042741,-795,0,1759199795,13613.867231010001,425.09982852000394,54168.1626336 2025-09-30,02:36:37.000,273,11042761,-795,0,1759199796,13613.75945004999,425.52277632000187,54168.04385256 2025-09-30,02:36:38.000,273,11042756,-795,0,1759199797,13613.907648870001,425.78359413,54168.44910552 2025-09-30,02:36:39.000,273,11042723,-795,0,1759199798,13613.975011969997,425.7765450000006,54168.53993808 2025-09-30,02:36:40.000,273,11042749,-795,0,1759199799,13613.793131599996,425.90342934000364,54168.42814416001 2025-09-30,02:36:41.000,273,11042754,-795,0,1759199800,13613.631460159995,425.93867499000044,54168.21853056001 2025-09-30,02:36:42.000,273,11042736,-795,0,1759199801,13613.60451492,425.8752328199989,54167.9180844 2025-09-30,02:36:43.000,273,11042755,-795,0,1759199802,13613.65840539999,425.70605369999976,54167.72943216 2025-09-30,02:36:44.000,273,11042746,-795,0,1759199803,13613.631460159995,425.5862184900034,54167.65257384 2025-09-30,02:36:45.000,273,11042769,-795,0,1759199804,13613.37548037999,425.4875306699978,54167.477895840006 2025-09-30,02:36:46.000,273,11042745,-795,0,1759199805,13613.166654769993,425.06458286999987,54167.289243600004 2025-09-30,02:36:48.000,273,11042785,-795,0,1759199807,13613.031928570002,423.520823400002,54167.1495012 2025-09-30,02:36:49.000,273,11042764,-795,0,1759199808,13612.863520819992,422.72427171000163,54167.00277168 2025-09-30,02:36:50.000,273,11042791,-795,0,1759199809,13612.621013659991,422.28017651999835,54166.925913360006 2025-09-30,02:36:51.000,273,11042777,-795,0,1759199810,13612.122526719999,422.3365695600005,54166.84905504001 2025-09-30,02:36:52.000,273,11042783,-795,0,1759199811,13611.731820740002,422.72427171000163,54166.89097776 2025-09-30,02:36:53.000,273,11042762,-795,0,1759199812,13611.395005239996,423.21066168000107,54166.94687472001 2025-09-30,02:36:54.000,273,11042751,-795,0,1759199813,13611.05818973999,423.7111499099992,54166.91892624001 2025-09-30,02:36:55.000,273,11042714,-795,0,1759199814,13610.755055789989,424.0565572800042,54166.96783608001 2025-09-30,02:36:56.000,273,11042759,-795,0,1759199815,13610.323931949992,424.40901378000126,54166.94687472001 2025-09-30,02:36:57.000,273,11042759,-795,0,1759199816,13609.86586287,424.6275368100032,54166.87700352001 2025-09-30,02:36:58.000,273,11042819,-795,0,1759199817,13609.407793789993,424.6698315899994,54166.65341568 2025-09-30,02:36:59.000,273,11042739,-795,0,1759199818,13609.185495559992,424.6698315899994,54166.77219672 2025-09-30,02:37:00.000,273,11042755,-795,0,1759199819,13608.70721755,424.7755685400043,54166.7652096 2025-09-30,02:37:01.000,273,11042756,-795,0,1759199820,13608.154840130002,424.9729441800009,54166.82809368001 2025-09-30,02:37:02.000,273,11042767,-795,0,1759199821,13607.64288056999,425.3676954600014,54166.84905504001 2025-09-30,02:37:03.000,273,11042722,-795,0,1759199822,13607.137657319989,425.8752328199989,54166.79315808 2025-09-30,02:37:04.000,273,11042769,-795,0,1759199823,13606.524653109991,426.53785104000417,54166.590531600006 2025-09-30,02:37:05.000,273,11042751,-795,0,1759199824,13605.931857829994,427.2850588200017,54166.49271192001 2025-09-30,02:37:06.000,273,11042701,-795,0,1759199825,13605.433370890001,428.01816834000056,54166.52764752 2025-09-30,02:37:07.000,273,11042752,-795,0,1759199826,13604.96182918999,428.72308134000195,54166.42982784 2025-09-30,02:37:08.000,273,11042744,-795,0,1759199827,13604.476814870002,429.1460291399999,54166.00361352 2025-09-30,02:37:09.000,273,11042753,-795,0,1759199828,13604.261252949997,429.37865043000056,54165.968677920006 2025-09-30,02:37:10.000,273,11042817,-795,0,1759199829,13604.00527316999,429.420945210004,54165.87085824001 2025-09-30,02:37:11.000,273,11042676,-795,0,1759199830,13603.648248739999,429.36455217000184,54165.584386320006 2025-09-30,02:37:12.000,273,11042761,-795,0,1759199831,13603.210388589992,429.36455217000184,54165.31887576001 2025-09-30,02:37:13.000,273,11042749,-795,0,1759199832,13602.900518329996,429.27996261000226,54165.0184296 2025-09-30,02:37:14.000,273,11042722,-795,0,1759199833,13602.381822459989,429.2729134800029,54164.45247288001 2025-09-30,02:37:15.000,273,11042684,-795,0,1759199834,13601.910280759992,429.30111000000034,54164.18696232 2025-09-30,02:37:16.000,273,11042713,-795,0,1759199835,13601.47242061,429.4561908600008,54163.935426000004 2025-09-30,02:37:17.000,273,11042737,-795,0,1759199836,13601.007615219998,429.8015982299985,54163.59305712001 2025-09-30,02:37:18.000,273,11042755,-795,0,1759199837,13600.596700310001,430.13290734000475,54163.22273976 2025-09-30,02:37:19.000,273,11042750,-795,0,1759199838,13600.24641218999,430.52765861999796,54162.81049968 2025-09-30,02:37:20.000,273,11042730,-515,0,1759199839,13599.795079419993,430.9788029400006,54162.53800200001 2025-09-30,02:37:21.000,273,11042759,-795,0,1759199840,13599.357219270001,431.26781727000343,54162.26550432 2025-09-30,02:37:22.000,273,11042779,-795,0,1759199841,13598.703797199989,431.6343720299992,54161.86025136 2025-09-30,02:37:23.000,273,11042754,-795,0,1759199842,13598.164892399996,431.9445337500001,54161.62967640001 2025-09-30,02:37:24.000,273,11042713,-795,0,1759199843,13597.79439535,432.33223590000125,54161.46897264 2025-09-30,02:37:25.000,273,11042769,-795,0,1759199844,13597.56536080999,432.473218500003,54161.322243120005 2025-09-30,02:37:26.000,273,11042766,-795,0,1759199845,13597.376744129993,432.5225624099985,54161.08468104 2025-09-30,02:37:27.000,273,11042775,-795,0,1759199846,13597.154445899992,432.6987906600043,54160.91699016 2025-09-30,02:37:28.000,273,11042758,-795,0,1759199847,13596.878257190001,432.85387152000476,54160.40693040001 2025-09-30,02:37:29.000,273,11042772,-795,0,1759199848,13596.992774459992,432.83977325999876,54160.5117372 2025-09-30,02:37:30.000,273,11042788,-795,0,1759199849,13596.965829219997,432.8679697800035,54160.316097840005 2025-09-30,02:37:31.000,273,11042758,-795,0,1759199850,13596.83783933,432.8820680400022,54160.15539408 2025-09-30,02:37:32.000,273,11042737,-795,0,1759199851,13596.642486339995,432.82567500000005,54159.94578048 2025-09-30,02:37:33.000,273,11042745,-795,0,1759199852,13596.312407149999,432.72698718000174,54159.596424480005 2025-09-30,02:37:34.000,273,11042775,-795,0,1759199853,13595.894755929992,432.6353484900028,54159.40777224 2025-09-30,02:37:35.000,273,11042759,-795,0,1759199854,13595.665721389996,432.69174152999767,54159.29597832 2025-09-30,02:37:36.000,273,11042769,-795,0,1759199855,13595.26827909999,432.7974784800026,54159.07239048 2025-09-30,02:37:37.000,273,11042730,-795,0,1759199856,13594.857364189993,432.92436281999835,54158.89771248001 2025-09-30,02:37:38.000,273,11042777,-795,0,1759199857,13594.31172307999,433.00895237999794,54158.48547240001 2025-09-30,02:37:39.000,273,11042743,-795,0,1759199858,13593.94796233999,433.00895237999794,54158.31778152001 2025-09-30,02:37:40.000,273,11042799,-795,0,1759199859,13593.503365880002,432.93846108000434,54158.19900048001 2025-09-30,02:37:41.000,273,11042776,-675,0,1759199860,13593.233913479991,432.92436281999835,54158.11515504 2025-09-30,02:37:42.000,273,11042729,-795,0,1759199861,13592.883625359995,432.9666576000018,54157.989386880006 2025-09-30,02:37:43.000,273,11042788,-795,0,1759199862,13592.378402109993,433.15698410999903,54157.7168892 2025-09-30,02:37:44.000,273,11042744,-795,0,1759199863,13591.79234313999,433.3050158400001,54157.55618544001 2025-09-30,02:37:45.000,273,11042771,-795,0,1759199864,13591.159129999993,433.5376371300008,54157.178880960004 2025-09-30,02:37:46.000,273,11042754,-795,0,1759199865,13590.586543649995,433.7984549399989,54157.0880484 2025-09-30,02:37:47.000,273,11042785,-795,0,1759199866,13590.141947189994,433.9535357999994,54157.10202264001 2025-09-30,02:37:48.000,273,11042752,-795,0,1759199867,13589.704087040001,434.06632188000367,54156.82952496 2025-09-30,02:37:49.000,273,11042725,-795,0,1759199868,13589.488525119996,434.12271491999854,54156.95529312001 2025-09-30,02:37:50.000,273,11042730,-795,0,1759199869,13589.47505249999,434.07337101000303,54157.24176504001 2025-09-30,02:37:51.000,273,11042743,-795,0,1759199870,13589.47505249999,434.07337101000303,54157.2627264 2025-09-30,02:37:52.000,273,11042756,-795,0,1759199871,13589.40095309,434.12271491999854,54157.22080368001 2025-09-30,02:37:53.000,273,11042745,-795,0,1759199872,13589.23928165,434.07337101000303,54156.96926736 2025-09-30,02:37:54.000,273,11042770,-795,0,1759199873,13589.13150068999,434.0804201400024,54156.962280240004 2025-09-30,02:37:55.000,273,11042754,-795,0,1759199874,13588.855311979998,434.12271491999854,54156.92035752 2025-09-30,02:37:56.000,273,11042753,-795,0,1759199875,13588.531969099997,434.21435361000476,54156.66183408 2025-09-30,02:37:57.000,273,11042734,-795,0,1759199876,13588.13452680999,434.3271396900018,54156.3194652 2025-09-30,02:37:58.000,273,11042758,-795,0,1759199877,13587.764029759994,434.46107316000416,54155.956134960004 2025-09-30,02:37:59.000,273,11042744,-795,0,1759199878,13587.528258910002,434.735989230001,54155.92818648001 2025-09-30,02:38:00.000,273,11042746,-795,0,1759199879,13587.258806509992,434.9333648700049,54155.71158576001 2025-09-30,02:38:01.000,273,11042727,-795,0,1759199880,13587.009563039996,434.9192666099989,54155.46703656001 2025-09-30,02:38:02.000,273,11042775,-795,0,1759199881,13586.726638019994,434.84172617999866,54155.26441008 2025-09-30,02:38:03.000,273,11042735,-795,0,1759199882,13586.490867169989,434.69369445000484,54154.96396392001 2025-09-30,02:38:04.000,273,11042699,-795,0,1759199883,13586.275305249997,434.53156445999775,54154.76832456 2025-09-30,02:38:05.000,273,11042724,-795,0,1759199884,13586.127106430002,434.4751714200029,54154.62159504 2025-09-30,02:38:06.000,273,11042757,-795,0,1759199885,13586.066479640001,434.4892696800016,54154.53774960001 2025-09-30,02:38:07.000,273,11042768,-795,0,1759199886,13586.012589159996,434.5879574999999,54154.32114888001 2025-09-30,02:38:08.000,273,11042736,-795,0,1759199887,13585.86439034,434.59500662999926,54153.91589592001 2025-09-30,02:38:09.000,273,11042717,-795,0,1759199888,13585.891335579996,434.79238227000315,54153.85301184 2025-09-30,02:38:10.000,273,11042729,-795,0,1759199889,13585.898071889991,434.94041400000424,54153.85301184 2025-09-30,02:38:11.000,273,11042732,-795,0,1759199890,13585.850917719996,435.1448387700002,54153.81807624001 2025-09-30,02:38:12.000,273,11042739,-795,0,1759199891,13585.810499859996,435.28582137000194,54153.75519216 2025-09-30,02:38:13.000,273,11042759,-795,0,1759199892,13585.53431114999,435.46909874999983,54153.57352704 2025-09-30,02:38:14.000,273,11042735,-795,0,1759199893,13585.325485539994,435.57483570000477,54153.489681600004 2025-09-30,02:38:15.000,273,11042759,-795,0,1759199894,13585.089714690002,435.6241796100003,54153.57352704 2025-09-30,02:38:16.000,273,11042734,-795,0,1759199895,13584.66532716,435.61008135000156,54153.44775888 2025-09-30,02:38:17.000,273,11042670,-795,0,1759199896,13584.112949739989,435.6664743900037,54153.30102936 2025-09-30,02:38:18.000,273,11042734,-795,0,1759199897,13583.634671729997,435.74401482000394,54152.888789280005 2025-09-30,02:38:19.000,273,11042754,-795,0,1759199898,13583.607726490001,436.00483263000206,54152.94468624 2025-09-30,02:38:20.000,273,11042756,-795,0,1759199899,13583.648144350002,436.27269956999953,54152.790969600006 2025-09-30,02:38:21.000,273,11042772,-795,0,1759199900,13583.803079479992,436.58286129000044,54152.581356 2025-09-30,02:38:22.000,273,11042760,-795,0,1759199901,13584.247675939994,436.62515607000387,54152.77699536 2025-09-30,02:38:23.000,273,11042756,-795,0,1759199902,13584.49691940999,436.51236998999957,54152.90276352 2025-09-30,02:38:24.000,273,11042753,-795,0,1759199903,13584.766371810001,436.0753239300029,54152.94468624 2025-09-30,02:38:25.000,273,11042723,-795,0,1759199904,13585.157077789998,435.6241796100003,54153.391861920005 2025-09-30,02:38:26.000,273,11042782,-795,0,1759199905,13585.64209211,435.00385616999847,54153.81807624001 2025-09-30,02:38:27.000,273,11042759,-795,0,1759199906,13586.086688570002,434.3271396900018,54154.39102008001 2025-09-30,02:38:28.000,273,11042739,-795,0,1759199907,13586.544757649994,433.60812843000167,54154.803260160006 2025-09-30,02:38:29.000,273,11042781,-795,0,1759199908,13586.85462790999,433.2274754099999,54155.49498504001 2025-09-30,02:38:30.000,273,11042753,-795,0,1759199909,13587.097135069991,433.02305064000393,54156.16574856001 2025-09-30,02:38:31.000,273,11042768,-795,0,1759199910,13587.08366245,433.044198030002,54156.71074392 2025-09-30,02:38:32.000,273,11042743,-795,0,1759199911,13586.85462790999,433.22042628000054,54157.12298400001 2025-09-30,02:38:33.000,273,11042719,-795,0,1759199912,13586.517812409998,433.62927581999975,54157.50727560001 2025-09-30,02:38:34.000,273,11042742,-795,0,1759199913,13586.349404660003,434.0451744899983,54157.50727560001 2025-09-30,02:38:35.000,273,11042751,-795,0,1759199914,13586.396558829998,434.43287663999945,54157.702914960006 2025-09-30,02:38:36.000,273,11042768,-795,0,1759199915,13586.511076099989,434.85582444000465,54157.751824800005 2025-09-30,02:38:37.000,273,11042727,-795,0,1759199916,13586.490867169989,435.36336180000217,54157.68894072 2025-09-30,02:38:39.000,273,11042753,-795,0,1759199918,13586.288777870002,436.39958391000255,54157.346571840004 2025-09-30,02:38:40.000,273,11042751,-795,0,1759199919,13586.268568940002,436.9635143100022,54156.96926736 2025-09-30,02:38:41.000,273,11042730,-795,0,1759199920,13586.154051669997,437.583837750004,54156.529078800006 2025-09-30,02:38:42.000,273,11042742,-795,0,1759199921,13586.053007019997,438.3874385700037,54156.25658112 2025-09-30,02:38:43.000,273,11042753,-795,0,1759199922,13586.005852850001,439.28267808000237,54155.99805768001 2025-09-30,02:38:44.000,273,11042776,-795,0,1759199923,13586.180996909992,440.0157876000012,54155.739534240005 2025-09-30,02:38:45.000,273,11042760,-795,0,1759199924,13586.69295646999,440.5726688700015,54155.53690776 2025-09-30,02:38:46.000,273,11042743,-755,0,1759199925,13587.285751750002,440.7559462499994,54155.501972160004 2025-09-30,02:38:47.000,273,11042767,-795,0,1759199926,13587.642776179993,440.77709364000475,54155.50895928 2025-09-30,02:38:48.000,273,11042720,-795,0,1759199927,13588.02000954,440.8334866799996,54155.6556888 2025-09-30,02:38:49.000,273,11042738,-795,0,1759199928,13588.275989319991,440.81233929000155,54155.49498504001 2025-09-30,02:38:50.000,273,11042750,-795,0,1759199929,13588.841839359993,440.8334866799996,54155.76748272 2025-09-30,02:38:51.000,273,11042708,-795,0,1759199930,13589.326853679995,440.9180762399992,54156.074916000005 2025-09-30,02:38:52.000,273,11042750,-795,0,1759199931,13589.818604309992,441.09430448999774,54156.361387920006 2025-09-30,02:38:53.000,273,11042722,-795,0,1759199932,13590.101529329993,441.2564344800048,54156.48715608 2025-09-30,02:38:54.000,273,11042722,-795,0,1759199933,13590.155419809998,441.43266273000336,54156.48715608 2025-09-30,02:38:55.000,273,11042777,-795,0,1759199934,13590.128474569989,441.5877435900038,54156.55004016001 2025-09-30,02:38:56.000,273,11042750,-795,0,1759199935,13590.148683499989,441.8203648800045,54156.66183408 2025-09-30,02:38:57.000,273,11042763,-795,0,1759199936,13590.081320399993,442.08823182000197,54156.55004016001 2025-09-30,02:38:58.000,273,11042750,-795,0,1759199937,13590.283409699994,442.37019701999816,54156.38234928001 2025-09-30,02:38:59.000,273,11042776,-795,0,1759199938,13590.43834483,442.50413049000053,54155.90023800001 2025-09-30,02:39:00.000,273,11042782,-795,0,1759199939,13590.707797229996,442.6521622200016,54155.96312208 2025-09-30,02:39:01.000,273,11042756,-795,0,1759199940,13590.882941290001,442.79314482000336,54155.87228952 2025-09-30,02:39:02.000,273,11042799,-795,0,1759199941,13590.835787119991,442.94117655000446,54155.690624400006 2025-09-30,02:39:03.000,273,11042738,-795,0,1759199942,13590.61348888999,443.15969957999914,54155.32729416001 2025-09-30,02:39:04.000,273,11042742,-795,0,1759199943,13590.404663279995,443.45576304000133,54154.78928592 2025-09-30,02:39:05.000,273,11042716,-795,0,1759199944,13590.51918055,443.82936693000374,54154.60063368 2025-09-30,02:39:06.000,273,11042749,-795,0,1759199945,13590.768424019996,444.2452656000023,54154.26525192 2025-09-30,02:39:07.000,273,11042755,-795,0,1759199946,13591.044612730002,444.71755731000303,54153.98576712001 2025-09-30,02:39:08.000,273,11042788,-795,0,1759199947,13591.354482989998,445.16165249999904,54153.55256568001 2025-09-30,02:39:09.000,273,11042744,-795,0,1759199948,13591.785606829995,445.40837204999843,54153.04250592 2025-09-30,02:39:10.000,273,11042743,-795,0,1759199949,13592.230203289997,445.48591247999866,54153.08442864 2025-09-30,02:39:11.000,273,11042698,-795,0,1759199950,13592.405347350003,445.58460030000424,54152.84686656 2025-09-30,02:39:12.000,273,11042752,-795,0,1759199951,13592.479446759993,445.7537794200034,54152.57436888001 2025-09-30,02:39:13.000,273,11042752,-795,0,1759199952,13592.243675910002,445.89476201999787,54152.287896960006 2025-09-30,02:39:14.000,273,11042790,-795,0,1759199953,13591.967487199996,445.90886028000386,54151.87565688001 2025-09-30,02:39:15.000,273,11042767,-795,0,1759199954,13591.83276099999,445.83131985000364,54151.72194024 2025-09-30,02:39:16.000,273,11042720,-795,0,1759199955,13591.98095982,445.73263202999806,54151.65206904 2025-09-30,02:39:17.000,273,11042753,-795,0,1759199956,13592.156103879992,445.58460030000424,54151.51232664 2025-09-30,02:39:18.000,273,11042774,-795,0,1759199957,13592.311039009997,445.38722466000036,54151.26777744 2025-09-30,02:39:19.000,273,11042716,-795,0,1759199958,13592.654590819999,445.1968981500031,54151.19091912 2025-09-30,02:39:20.000,273,11042757,-795,0,1759199959,13592.83647119,445.07706293999945,54151.17694488 2025-09-30,02:39:21.000,273,11042740,-795,0,1759199960,13593.01835156,444.9854242500005,54151.19790624 2025-09-30,02:39:22.000,273,11042745,-795,0,1759199961,13593.180023,445.0065716399986,54150.98829264001 2025-09-30,02:39:23.000,273,11042735,-795,0,1759199962,13593.685246249988,444.9995225099992,54151.01624112001 2025-09-30,02:39:24.000,273,11042724,-795,0,1759199963,13593.941226029994,445.06296468000073,54150.88348584 2025-09-30,02:39:25.000,273,11042758,-795,0,1759199964,13594.08942484999,445.1334559800016,54150.93239568 2025-09-30,02:39:26.000,273,11042775,-795,0,1759199965,13594.23762367,445.2462420599986,54151.01624112001 2025-09-30,02:39:27.000,273,11042725,-795,0,1759199966,13594.325195699996,445.1968981500031,54150.95335704 2025-09-30,02:39:28.000,273,11042767,-795,0,1759199967,13594.439712970001,445.1334559800016,54150.80662752 2025-09-30,02:39:29.000,273,11042711,-795,0,1759199968,13594.325195699996,445.02771903000394,54150.48522000001 2025-09-30,02:39:30.000,273,11042771,-795,0,1759199969,13594.486867139996,444.99247337999986,54150.43631016001 2025-09-30,02:39:31.000,273,11042729,-795,0,1759199970,13594.39929511,444.9360803399977,54150.24765792001 2025-09-30,02:39:32.000,273,11042729,-795,0,1759199971,13594.35887725,444.85853991000477,54150.038044320005 2025-09-30,02:39:33.000,273,11042739,-795,0,1759199972,13594.27130521999,444.71755731000303,54149.52798456001 2025-09-30,02:39:34.000,273,11042756,-795,0,1759199973,13594.587911789997,444.52018166999915,54149.32535808 2025-09-30,02:39:35.000,273,11042720,-795,0,1759199974,13594.749583229997,444.21001994999824,54148.96202784 2025-09-30,02:39:36.000,273,11042738,-795,0,1759199975,13594.837155259993,443.82936693000374,54148.50087792001 2025-09-30,02:39:37.000,273,11042740,-795,0,1759199976,13594.971881459998,443.45576304000133,54148.0047924 2025-09-30,02:39:38.000,273,11042713,-795,0,1759199977,13595.23459755,443.2019943600026,54147.36197736 2025-09-30,02:39:39.000,273,11042727,-795,0,1759199978,13595.51078625999,442.898881770001,54146.565445680004 2025-09-30,02:39:40.000,273,11042767,-795,0,1759199979,13595.847601759997,442.72970265000185,54146.181154080004 2025-09-30,02:39:41.000,273,11042787,-795,0,1759199980,13596.009273199998,442.66626048000035,54145.796862480005 2025-09-30,02:39:42.000,273,11042778,-795,0,1759199981,13596.029482129998,442.71560439000314,54145.30077696 2025-09-30,02:39:43.000,273,11042758,-795,0,1759199982,13595.941910100002,442.7226535200025,54144.56712936001 2025-09-30,02:39:44.000,273,11042747,-795,0,1759199983,13595.874546999992,442.8847835100023,54143.99418552001 2025-09-30,02:39:45.000,273,11042763,-795,0,1759199984,13595.800447590002,443.0539626300015,54143.55399696 2025-09-30,02:39:46.000,273,11042752,-795,0,1759199985,13595.61856722,443.27248566000344,54142.93214328 2025-09-30,02:39:47.000,273,11042734,-795,0,1759199986,13595.3356422,443.4769104299994,54142.373173680004 2025-09-30,02:39:48.000,273,11042788,-795,0,1759199987,13594.904518359988,443.74477737000416,54141.70241016 2025-09-30,02:39:49.000,273,11042717,-795,0,1759199988,13594.473394519991,443.96330039999884,54140.90587848001 2025-09-30,02:39:50.000,273,11042779,-795,0,1759199989,13594.372349869991,444.0972338700012,54140.647355040004 2025-09-30,02:39:51.000,273,11042761,-795,0,1759199990,13594.244359979995,444.0831356100025,54140.11633392001 2025-09-30,02:39:52.000,273,11042754,-795,0,1759199991,13594.09616116,444.019693440001,54139.51544160001 2025-09-30,02:39:53.000,273,11042743,-795,0,1759199992,13594.02879805999,443.91395649000333,54138.86563944001 2025-09-30,02:39:54.000,273,11042742,-795,0,1759199993,13593.934489719999,443.892809099998,54138.22282440001 2025-09-30,02:39:55.000,273,11042728,-795,0,1759199994,13593.954698649999,443.80117040999903,54137.57302224001 2025-09-30,02:39:56.000,273,11042747,-675,0,1759199995,13594.022061749994,443.7236299799988,54137.00007840001 2025-09-30,02:39:57.000,273,11042761,-795,0,1759199996,13594.08942484999,443.7095317200001,54136.44809592001 2025-09-30,02:39:58.000,273,11042727,-795,0,1759199997,13594.17026056999,443.8505143200018,54136.01489448001 2025-09-30,02:39:59.000,273,11042734,-795,0,1759199998,13594.365613559996,443.97739866000484,54135.05067192 2025-09-30,02:40:00.000,273,11042742,-795,0,1759199999,13594.736110609992,444.1818234300008,54134.70830304 2025-09-30,02:40:01.000,273,11042704,-795,0,1759200000,13595.200915999994,444.3298551600019,54134.2052304 2025-09-30,02:40:02.000,273,11042691,-795,0,1759200001,13595.611830909991,444.52018166999915,54133.506518400005 2025-09-30,02:40:03.000,273,11042763,-795,0,1759200002,13596.076636299993,444.7598520899992,54133.122226800006 2025-09-30,02:40:04.000,273,11042736,-795,0,1759200003,13596.581859549995,445.0065716399986,54132.69601248 2025-09-30,02:40:05.000,273,11042729,-795,0,1759200004,13597.060137560002,445.14050511000096,54132.095120160004 2025-09-30,02:40:06.000,273,11042770,-795,0,1759200005,13597.531679259999,445.27443858000333,54131.69685432 2025-09-30,02:40:07.000,273,11042732,-795,0,1759200006,13597.99648465,445.4436177000025,54131.36845968001 2025-09-30,02:40:08.000,273,11042797,-795,0,1759200007,13598.434344799993,445.71853376999934,54130.893335520006 2025-09-30,02:40:09.000,273,11042694,-795,0,1759200008,13598.676851959994,446.02869549000025,54130.07584248001 2025-09-30,02:40:10.000,273,11042774,-795,0,1759200009,13599.15512997,446.2683659100003,54129.97802280001 2025-09-30,02:40:11.000,273,11042729,-795,0,1759200010,13599.572781189992,446.4445941599988,54129.62167968001 2025-09-30,02:40:12.000,273,11042744,-795,0,1759200011,13600.10494967999,446.57147850000183,54129.40507896001 2025-09-30,02:40:13.000,273,11042746,-795,0,1759200012,13600.47544673,446.71246110000357,54129.11161992 2025-09-30,02:40:14.000,273,11042747,-795,0,1759200013,13600.845943779997,446.86049283000466,54128.73431544001 2025-09-30,02:40:15.000,273,11042727,-795,0,1759200014,13601.122132489989,446.91688586999953,54128.38495944 2025-09-30,02:40:16.000,273,11042737,-795,0,1759200015,13601.45221168,447.02262282000447,54128.1963072 2025-09-30,02:40:17.000,273,11042716,-795,0,1759200016,13601.661037289996,447.17770367999765,54127.86791256001 2025-09-30,02:40:18.000,273,11042743,-795,0,1759200017,13601.957434930002,447.35393193000345,54127.4975952 2025-09-30,02:40:19.000,273,11042768,-795,0,1759200018,13602.159524229988,447.51606192000327,54127.00150968 2025-09-30,02:40:20.000,273,11042742,-795,0,1759200019,13602.58391175999,447.6781919100031,54126.79189608001 2025-09-30,02:40:21.000,273,11042702,-795,0,1759200020,13602.927463569991,447.8685184200003,54126.60324384001 2025-09-30,02:40:22.000,273,11042766,-795,0,1759200021,13603.392268959993,448.09409058000165,54126.47048856 2025-09-30,02:40:23.000,273,11042760,-795,0,1759200022,13603.628039809999,448.3831049100045,54126.16305528 2025-09-30,02:40:24.000,273,11042724,-795,0,1759200023,13603.998536859996,448.65097185000195,54126.05824848 2025-09-30,02:40:25.000,273,11042697,-795,0,1759200024,13604.422924389997,448.86244575000455,54125.8905576 2025-09-30,02:40:26.000,273,11042707,-795,0,1759200025,13604.847311919999,449.05982139000116,54125.89754472 2025-09-30,02:40:27.000,273,11042755,-795,0,1759200026,13605.238017899996,449.3206391999993,54125.90453184001 2025-09-30,02:40:28.000,273,11042763,-795,0,1759200027,13605.561360779997,449.57440787999803,54125.90453184001 2025-09-30,02:40:29.000,273,11042771,-795,0,1759200028,13605.898176279989,449.79998003999935,54125.77177656 2025-09-30,02:40:30.000,273,11042772,-795,0,1759200029,13606.22825547,449.919815250003,54125.86959624 2025-09-30,02:40:31.000,273,11042731,-795,0,1759200030,13606.888413849993,449.7576852600032,54125.97440304001 2025-09-30,02:40:32.000,273,11042734,-795,0,1759200031,13607.50815437,449.36998311000207,54125.96741592 2025-09-30,02:40:33.000,273,11042712,-795,0,1759200032,13608.094213340002,448.8412983599992,54125.75780232 2025-09-30,02:40:34.000,273,11042776,-795,0,1759200033,13608.633118139995,448.101139710001,54125.59709856001 2025-09-30,02:40:35.000,273,11042727,-795,0,1759200034,13609.178759249997,447.2622932400045,54125.60408568 2025-09-30,02:40:36.000,273,11042768,-795,0,1759200035,13609.75808190999,446.43754502999946,54125.59709856001 2025-09-30,02:40:37.000,273,11042757,-795,0,1759200036,13610.270041470001,445.7396811600047,54125.55517584 2025-09-30,02:40:38.000,273,11042724,-795,0,1759200037,13610.829155199994,445.1334559800016,54125.30363952001 2025-09-30,02:40:39.000,273,11042753,-795,0,1759200038,13611.24007010999,444.64706601000216,54125.05909032 2025-09-30,02:40:40.000,273,11042755,-795,0,1759200039,13611.650985020002,444.21001994999824,54124.94030928 2025-09-30,02:40:41.000,273,11042735,-795,0,1759200040,13612.082108859999,443.7941212799997,54124.88441232 2025-09-30,02:40:42.000,273,11042729,-795,0,1759200041,13612.412188049995,443.58264738000435,54124.58396616 2025-09-30,02:40:43.000,273,11042752,-795,0,1759200042,13612.890466060002,443.3782226100011,54124.402301040005 2025-09-30,02:40:44.000,273,11042747,-795,0,1759200043,13613.287908349994,443.3429769600043,54124.08788064001 2025-09-30,02:40:45.000,273,11042789,-795,0,1759200044,13613.41589823999,443.45576304000133,54123.69660192 2025-09-30,02:40:46.000,273,11042749,-795,0,1759200045,13613.60451492,443.5403526000009,54123.4800012 2025-09-30,02:40:47.000,273,11042744,-795,0,1759200046,13613.840285769991,443.688384330002,54123.24942624001 2025-09-30,02:40:48.000,273,11042754,-795,0,1759200047,13613.975011969997,443.76592476000224,54122.91404448001 2025-09-30,02:40:49.000,273,11042633,-795,0,1759200048,13614.001957209992,443.76592476000224,54122.438920320004 2025-09-30,02:40:50.000,273,11042769,-795,0,1759200049,13614.170364960002,443.65313867999794,54122.11052568 2025-09-30,02:40:51.000,273,11042755,-795,0,1759200050,13614.204046509993,443.56854911999835,54121.8030924 2025-09-30,02:40:52.000,273,11042787,-795,0,1759200051,13614.210782820002,443.44871391000197,54121.57251744001 2025-09-30,02:40:53.000,273,11042759,-795,0,1759200052,13614.123210789992,443.20904349000193,54121.286045520006 2025-09-30,02:40:54.000,273,11042708,-795,0,1759200053,13614.042375069992,442.96232394000253,54121.02053496001 2025-09-30,02:40:55.000,273,11042744,-795,0,1759200054,13613.914385179996,442.6944569999978,54120.65720472001 2025-09-30,02:40:56.000,273,11042724,-755,0,1759200055,13613.82681315,442.5957691799995,54120.52444944 2025-09-30,02:40:57.000,273,11042746,-795,0,1759200056,13613.59777860999,442.60281830999884,54120.20304192001 2025-09-30,02:40:58.000,273,11042782,-795,0,1759200057,13613.308117279994,442.8424887299989,54120.02836392 2025-09-30,02:40:59.000,273,11042730,-795,0,1759200058,13612.924147609992,443.1456013200004,54119.51830416 2025-09-30,02:41:00.000,273,11042779,-795,0,1759200059,13612.600804729991,443.5755982499977,54119.43445872001 2025-09-30,02:41:01.000,273,11042734,-795,0,1759200060,13612.189889819994,443.90690736000397,54119.30170344 2025-09-30,02:41:02.000,273,11042783,-795,0,1759200061,13611.731820740002,444.18887256000016,54119.106064080006 2025-09-30,02:41:03.000,273,11042768,-795,0,1759200062,13611.28722428,444.4637886300043,54118.88946336001 2025-09-30,02:41:04.000,273,11042758,-795,0,1759200063,13610.714637929988,444.6611642700009,54118.49818464 2025-09-30,02:41:05.000,273,11042732,-795,0,1759200064,13610.216150989996,444.8373925199994,54118.25363544 2025-09-30,02:41:06.000,273,11042769,-795,0,1759200065,13609.724400359999,444.89378556000156,54117.96716352 2025-09-30,02:41:07.000,273,11042765,-795,0,1759200066,13609.434739029988,444.85149077999813,54117.708640079996 2025-09-30,02:41:08.000,273,11042802,-795,0,1759200067,13609.279803899997,444.66821340000024,54117.39421968 2025-09-30,02:41:09.000,273,11042733,-795,0,1759200068,13609.131605080001,444.3298551600019,54116.93306976 2025-09-30,02:41:10.000,273,11042784,-795,0,1759200069,13609.050769360001,444.01264431000163,54116.87717280001 2025-09-30,02:41:11.000,273,11042783,-795,0,1759200070,13608.814998509995,443.6249421600005,54116.54179104001 2025-09-30,02:41:12.000,273,11042757,-795,0,1759200071,13608.754371719995,443.43461565000325,54116.55576528 2025-09-30,02:41:13.000,273,11042736,-795,0,1759200072,13608.51860086999,443.2160926200013,54116.2832676 2025-09-30,02:41:14.000,273,11042750,-795,0,1759200073,13608.235675849988,443.12445393000235,54116.01076992001 2025-09-30,02:41:15.000,273,11042756,-795,0,1759200074,13607.952750830002,443.0469135000021,54115.69634952001 2025-09-30,02:41:16.000,273,11042719,-795,0,1759200075,13607.723716289991,443.0187169800047,54115.6194912 2025-09-30,02:41:17.000,273,11042753,-795,0,1759200076,13607.54857223,443.0187169800047,54115.54962 2025-09-30,02:41:18.000,273,11042759,-795,0,1759200077,13607.326274,442.96232394000253,54115.43782608001 2025-09-30,02:41:19.000,273,11042770,-795,0,1759200078,13607.097239459988,442.91298002999974,54115.15135416001 2025-09-30,02:41:20.000,273,11042752,-795,0,1759200079,13607.097239459988,442.86363612000423,54115.179302640005 2025-09-30,02:41:21.000,273,11042747,-795,0,1759200080,13607.245438279999,442.60281830999884,54115.249173840006 2025-09-30,02:41:22.000,273,11042772,-795,0,1759200081,13607.42058233999,442.3913444100035,54115.29109656001 2025-09-30,02:41:23.000,273,11042730,-795,0,1759200082,13607.62267163999,442.0811826900026,54115.35398064 2025-09-30,02:41:24.000,273,11042714,-795,0,1759200083,13607.7304526,441.70052967000083,54115.10244432001 2025-09-30,02:41:25.000,273,11042760,-795,0,1759200084,13607.494681749995,441.55249793999974,54115.12340568001 2025-09-30,02:41:26.000,273,11042763,-795,0,1759200085,13607.137657319989,441.58069446000445,54115.395903360004 2025-09-30,02:41:27.000,273,11042739,-795,0,1759200086,13606.544862039991,441.82741401000385,54115.48673592001 2025-09-30,02:41:28.000,273,11042699,-795,0,1759200087,13605.776922700003,442.18691964000027,54115.374942 2025-09-30,02:41:29.000,273,11042704,-795,0,1759200088,13604.94835657,442.5111796199999,54114.9906504 2025-09-30,02:41:30.000,273,11042748,-795,0,1759200089,13604.261252949997,442.79314482000336,54115.01859888 2025-09-30,02:41:31.000,273,11042762,-795,0,1759200090,13603.520258849989,442.9834713300006,54114.850908 2025-09-30,02:41:32.000,273,11042759,-795,0,1759200091,13602.860100469996,443.1315030600017,54114.76706256001 2025-09-30,02:41:33.000,273,11042791,-795,0,1759200092,13602.186469469998,443.23724000999937,54114.54347472 2025-09-30,02:41:34.000,273,11042753,-795,0,1759200093,13601.479156919995,443.30773131000024,54114.34783536 2025-09-30,02:41:35.000,273,11042757,-795,0,1759200094,13600.778580680002,443.357075220003,54114.054376320004 2025-09-30,02:41:36.000,273,11042741,-795,0,1759200095,13599.923069309989,443.46986130000005,54113.80284 2025-09-30,02:41:37.000,273,11042771,-795,0,1759200096,13599.101239489995,443.53330347000156,54113.53034232 2025-09-30,02:41:38.000,273,11042737,-795,0,1759200097,13598.238991810002,443.71658084999945,54113.32072872 2025-09-30,02:41:39.000,273,11042743,-795,0,1759200098,13597.336326269993,443.9351038800014,54112.88752728 2025-09-30,02:41:40.000,273,11042808,-795,0,1759200099,13596.77047622999,444.2664129900004,54112.81066896 2025-09-30,02:41:41.000,273,11042789,-795,0,1759200100,13596.399979179994,444.40034646000277,54112.733810640006 2025-09-30,02:41:42.000,273,11042762,-795,0,1759200101,13596.016009509993,444.4426412399989,54112.62900384 2025-09-30,02:41:43.000,273,11042744,-795,0,1759200102,13595.564676739996,444.5272307999985,54112.377467520004 2025-09-30,02:41:44.000,273,11042783,-795,0,1759200103,13594.998826699994,444.73165557000175,54112.23772512 2025-09-30,02:41:45.000,273,11042716,-795,0,1759200104,13594.426240349996,445.0206699000046,54112.181828160006 2025-09-30,02:41:46.000,273,11042779,-795,0,1759200105,13593.779554589993,445.3167333599995,54112.0909956 2025-09-30,02:41:47.000,273,11042741,-795,0,1759200106,13593.206968239996,445.61984595000104,54112.0211244 2025-09-30,02:41:48.000,273,11042735,-795,0,1759200107,13592.81626226,445.7537794200034,54111.895356240006 2025-09-30,02:41:49.000,273,11042681,-795,0,1759200108,13592.432292589998,445.7537794200034,54111.48311616001 2025-09-30,02:41:50.000,273,11042735,-795,0,1759200109,13592.486183069988,445.7890250700002,54111.92330472 2025-09-30,02:41:51.000,273,11042806,-795,0,1759200110,13592.391874729998,445.79607419999957,54111.86740776001 2025-09-30,02:41:52.000,273,11042732,-795,0,1759200111,13592.499655689993,445.88066375999915,54111.81849792001 2025-09-30,02:41:53.000,273,11042708,-795,0,1759200112,13592.742162849994,446.0568920099977,54111.608884320005 2025-09-30,02:41:54.000,273,11042670,-795,0,1759200113,13593.11939621,446.2049237399988,54111.52503888 2025-09-30,02:41:55.000,273,11042765,-795,0,1759200114,13593.348430749997,446.3106606900037,54111.53202600001 2025-09-30,02:41:56.000,273,11042769,-795,0,1759200115,13593.570728979998,446.35295546999987,54111.490103280004 2025-09-30,02:41:57.000,273,11042763,-795,0,1759200116,13593.712191489998,446.3106606900037,54111.35036088 2025-09-30,02:41:58.000,273,11042760,-795,0,1759200117,13593.98838019999,446.07803940000304,54111.37830936 2025-09-30,02:41:59.000,273,11042749,-795,0,1759200118,13594.27130521999,445.8736146299998,54111.2525412 2025-09-30,02:42:00.000,273,11042736,-795,0,1759200119,13594.621593340002,445.6762389900032,54111.273502560005 2025-09-30,02:42:01.000,273,11042728,-795,0,1759200120,13595.045980869989,445.4647650900006,54111.23856696 2025-09-30,02:42:02.000,273,11042778,-795,0,1759200121,13595.40974160999,445.3167333599995,54111.24555408001 2025-09-30,02:42:03.000,273,11042715,-795,0,1759200122,13595.901492240002,445.1968981500031,54111.203631360004 2025-09-30,02:42:04.000,273,11042746,-795,0,1759200123,13596.197889879993,445.1334559800016,54111.04991472001 2025-09-30,02:42:05.000,273,11042755,-795,0,1759200124,13596.393242869999,445.1546033699997,54110.96606928 2025-09-30,02:42:06.000,273,11042792,-795,0,1759200125,13596.581859549995,445.23919292999926,54111.0429276 2025-09-30,02:42:07.000,273,11042730,-795,0,1759200126,13596.602068479995,445.4295194400038,54111.007992000006 2025-09-30,02:42:08.000,273,11042798,-795,0,1759200127,13596.541441689995,445.7890250700002,54110.94510792 2025-09-30,02:42:09.000,273,11042707,-795,0,1759200128,13596.258516669994,446.2683659100003,54110.700558720004 2025-09-30,02:42:10.000,273,11042787,-795,0,1759200129,13596.123790469988,446.9027876100008,54110.77741704 2025-09-30,02:42:11.000,273,11042720,-795,0,1759200130,13595.989064269997,447.50196366000455,54110.74248144001 2025-09-30,02:42:12.000,273,11042728,-795,0,1759200131,13596.063163680003,448.07294319000357,54110.84728824 2025-09-30,02:42:13.000,273,11042797,-795,0,1759200132,13596.359561319994,448.5311366399983,54110.819339760004 2025-09-30,02:42:14.000,273,11042739,-795,0,1759200133,13596.66943157999,448.73556141000154,54110.82632688 2025-09-30,02:42:15.000,273,11042736,-795,0,1759200134,13597.046664939997,448.8553966199979,54110.819339760004 2025-09-30,02:42:16.000,273,11042761,-795,0,1759200135,13597.444107229989,449.01047747999837,54111.035940480004 2025-09-30,02:42:17.000,273,11042726,-795,0,1759200136,13597.79439535,449.27129529000376,54111.06388896 2025-09-30,02:42:18.000,273,11042748,-795,0,1759200137,13598.124474539996,449.6237517900008,54111.105811680005 2025-09-30,02:42:19.000,273,11042741,-795,0,1759200138,13598.461290040002,450.0255522000007,54110.7983784 2025-09-30,02:42:20.000,273,11042736,-795,0,1759200139,13598.96651328999,450.51899129999947,54111.06388896 2025-09-30,02:42:21.000,273,11042750,-795,0,1759200140,13599.438054990002,450.91374257999996,54111.175682880006 2025-09-30,02:42:22.000,273,11042743,-795,0,1759200141,13599.855706209994,451.0899708299985,54111.175682880006 2025-09-30,02:42:23.000,273,11042736,-795,0,1759200142,13600.27335743,451.0899708299985,54111.1127988 2025-09-30,02:42:24.000,273,11042787,-795,0,1759200143,13600.603436619997,450.91374257999996,54110.89619808 2025-09-30,02:42:25.000,273,11042673,-795,0,1759200144,13600.899834260003,450.7304652000021,54110.7285072 2025-09-30,02:42:26.000,273,11042707,-795,0,1759200145,13601.074978319994,450.55423695000354,54110.51190648 2025-09-30,02:42:27.000,273,11042764,-795,0,1759200146,13601.297276549994,450.46964739000396,54110.59575192001 2025-09-30,02:42:28.000,273,11042775,-795,0,1759200147,13601.31074917,450.3991560900031,54110.3442156 2025-09-30,02:42:29.000,273,11042770,-795,0,1759200148,13601.29054024,450.251124360002,54109.91101416 2025-09-30,02:42:30.000,273,11042768,-795,0,1759200149,13601.559992639995,450.0396504599994,54110.17652472 2025-09-30,02:42:31.000,273,11042746,-635,0,1759200150,13601.748609319991,449.68719396000233,54110.099666400005 2025-09-30,02:42:32.000,273,11042757,-795,0,1759200151,13601.768818249991,449.2008039900029,54110.001846720006 2025-09-30,02:42:33.000,273,11042702,-795,0,1759200152,13601.789027179992,448.6580209800013,54109.764284640005 2025-09-30,02:42:34.000,273,11042744,-795,0,1759200153,13601.714927770001,447.988353630004,54109.44986424001 2025-09-30,02:42:35.000,273,11042705,-795,0,1759200154,13601.5330474,447.530160180002,54109.00967568 2025-09-30,02:42:36.000,273,11042747,-795,0,1759200155,13601.398321199995,447.40327583999897,54108.79307496 2025-09-30,02:42:37.000,273,11042774,-795,0,1759200156,13601.122132489989,447.5654058299988,54108.471667440004 2025-09-30,02:42:38.000,273,11042757,-795,0,1759200157,13600.879625330002,447.6077006100022,54108.06641448 2025-09-30,02:42:39.000,273,11042729,-795,0,1759200158,13600.845943779997,447.4103249699983,54107.60526456001 2025-09-30,02:42:40.000,273,11042768,-795,0,1759200159,13600.960461049988,447.1213106400028,54107.416612320005 2025-09-30,02:42:41.000,273,11042699,-795,0,1759200160,13600.960461049988,446.98032804000104,54107.165076 2025-09-30,02:42:42.000,273,11042744,-795,0,1759200161,13600.798789610002,447.0860649899987,54106.83668136001 2025-09-30,02:42:43.000,273,11042752,-795,0,1759200162,13600.731426509992,447.3327845399981,54106.410467040005 2025-09-30,02:42:44.000,273,11042779,-795,0,1759200163,13600.839207470002,447.4949145299979,54106.05412392 2025-09-30,02:42:45.000,273,11042695,-795,0,1759200164,13600.953724739993,447.4667180100005,54105.620922480004 2025-09-30,02:42:46.000,273,11042787,-795,0,1759200165,13601.50610215999,447.16360541999893,54105.67681944 2025-09-30,02:42:47.000,273,11042757,-795,0,1759200166,13601.997852790002,446.68426457999885,54105.453231600004 2025-09-30,02:42:48.000,273,11042759,-795,0,1759200167,13602.516548659994,446.2472185200022,54105.25759224001 2025-09-30,02:42:49.000,273,11042782,-795,0,1759200168,13602.934199880001,445.93000767000194,54104.852339280005 2025-09-30,02:42:50.000,273,11042733,-795,0,1759200169,13603.399005269988,445.90886028000386,54104.67067416 2025-09-30,02:42:51.000,273,11042748,-795,0,1759200170,13603.695402909994,446.15557983000326,54104.447086320004 2025-09-30,02:42:52.000,273,11042745,-795,0,1759200171,13603.70887553,446.5644293700025,54104.132665920006 2025-09-30,02:42:53.000,273,11042760,-795,0,1759200172,13603.533731469994,447.3962267099996,54103.98593640001 2025-09-30,02:42:54.000,273,11042758,-795,0,1759200173,13603.210388589992,448.17868014000123,54103.5667092 2025-09-30,02:42:55.000,273,11042751,-795,0,1759200174,13602.91399095,448.84834748999856,54103.06363656 2025-09-30,02:42:56.000,273,11042746,-795,0,1759200175,13603.001562979996,449.20785312000226,54102.385885920005 2025-09-30,02:42:57.000,273,11042710,-795,0,1759200176,13603.190179659992,449.0739196499999,54102.00858144 2025-09-30,02:42:58.000,273,11042760,-795,0,1759200177,13603.291224309993,448.74965967000026,54101.49153456001 2025-09-30,02:42:59.000,273,11042744,-795,0,1759200178,13603.001562979996,448.5170383799996,54100.88365512 2025-09-30,02:43:00.000,273,11042750,-795,0,1759200179,13602.72537426999,448.5099892500002,54100.492376400005 2025-09-30,02:43:01.000,273,11042759,-795,0,1759200180,13602.280777809989,448.6932666299981,54100.02423936 2025-09-30,02:43:02.000,273,11042731,-795,0,1759200181,13601.775554560001,448.88359314000263,54099.50020536 2025-09-30,02:43:03.000,273,11042747,-795,0,1759200182,13601.189495589999,449.0668705200005,54098.913287280004 2025-09-30,02:43:04.000,273,11042721,-795,0,1759200183,13600.765108059997,448.98228096000094,54098.1516912 2025-09-30,02:43:05.000,273,11042738,-795,0,1759200184,13600.569755069992,448.7426105400009,54097.78137384001 2025-09-30,02:43:06.000,273,11042723,-795,0,1759200185,13600.199258019995,448.3478592600004,54097.22240424 2025-09-30,02:43:07.000,273,11042784,-795,0,1759200186,13599.680562150003,448.1222870999991,54096.74728008001 2025-09-30,02:43:08.000,273,11042785,-795,0,1759200187,13599.01366746,447.94605885000055,54096.132413520005 2025-09-30,02:43:09.000,273,11042748,-795,0,1759200188,13598.259200740002,447.8685184200003,54095.4267144 2025-09-30,02:43:10.000,273,11042778,-795,0,1759200189,13597.86849475999,447.99540276000334,54095.13325536 2025-09-30,02:43:11.000,273,11042762,-795,0,1759200190,13597.70682331999,447.86146929000097,54094.7978736 2025-09-30,02:43:12.000,273,11042725,-795,0,1759200191,13597.599042359994,447.64999538999837,54094.39960776001 2025-09-30,02:43:13.000,273,11042740,-795,0,1759200192,13597.504734019989,447.4455706200024,54094.0292904 2025-09-30,02:43:14.000,273,11042794,-795,0,1759200193,13597.430634609998,447.17770367999765,54093.58910184001 2025-09-30,02:43:15.000,273,11042738,-715,0,1759200194,13597.403689369989,446.78295240000443,54093.330578400004 2025-09-30,02:43:16.000,273,11042786,-795,0,1759200195,13597.639460219994,446.17672722000134,54093.190836 2025-09-30,02:43:17.000,273,11042750,-795,0,1759200196,13597.62598759999,445.507059870004,54092.91833832001 2025-09-30,02:43:18.000,273,11042725,-795,0,1759200197,13597.531679259999,444.85149077999813,54092.4222528 2025-09-30,02:43:19.000,273,11042733,-795,0,1759200198,13597.363271509988,444.35100255,54092.10084528001 2025-09-30,02:43:20.000,273,11042751,-795,0,1759200199,13597.383480439988,444.0690373500038,54091.96110288001 2025-09-30,02:43:21.000,273,11042702,-795,0,1759200200,13597.302644719988,443.8082195399984,54091.56982416 2025-09-30,02:43:22.000,273,11042759,-795,0,1759200201,13597.107291729997,443.66723694000393,54091.22745528 2025-09-30,02:43:23.000,273,11042758,-795,0,1759200202,13596.790685159991,443.71658084999945,54090.94797048001 2025-09-30,02:43:24.000,273,11042762,-795,0,1759200203,13596.44713334999,443.87871083999926,54090.48682056 2025-09-30,02:43:25.000,273,11042777,-795,0,1759200204,13595.908228549997,444.09018474000186,54090.01868352001 2025-09-30,02:43:26.000,273,11042771,-795,0,1759200205,13595.504049949996,444.40034646000277,54089.57150784 2025-09-30,02:43:27.000,273,11042757,-795,0,1759200206,13595.18744337999,444.76690121999854,54089.14529352 2025-09-30,02:43:28.000,273,11042788,-795,0,1759200207,13595.093135039999,445.0559155500014,54089.02651248 2025-09-30,02:43:29.000,273,11042692,-795,0,1759200208,13594.870836809998,445.14050511000096,54088.41164592001 2025-09-30,02:43:30.000,273,11042752,-795,0,1759200209,13594.702429060002,445.0347681600033,54088.132161120004 2025-09-30,02:43:31.000,273,11042758,-795,0,1759200210,13594.2578326,444.921982079999,54087.75485664 2025-09-30,02:43:32.000,273,11042755,-795,0,1759200211,13593.793027209998,444.76690121999854,54087.37056504 2025-09-30,02:43:33.000,273,11042770,-795,0,1759200212,13593.260858720001,444.66821340000024,54086.89544088 2025-09-30,02:43:34.000,273,11042784,-795,0,1759200213,13592.95772477,444.49903428000107,54086.25262584001 2025-09-30,02:43:35.000,273,11042789,-795,0,1759200214,13592.513128309998,444.38624820000405,54085.77051456 2025-09-30,02:43:36.000,273,11042714,-795,0,1759200215,13592.122422330001,444.3087077700038,54085.24648056001 2025-09-30,02:43:37.000,273,11042709,-795,0,1759200216,13591.583517529994,444.11133212999994,54084.64558824 2025-09-30,02:43:38.000,273,11042747,-795,0,1759200217,13591.159129999993,443.7941212799997,54084.01674744 2025-09-30,02:43:39.000,273,11042748,-795,0,1759200218,13590.70106092,443.4416647800026,54083.08047336 2025-09-30,02:43:40.000,273,11042734,-795,0,1759200219,13590.33056386999,443.1808469700045,54082.6053492 2025-09-30,02:43:41.000,273,11042729,-795,0,1759200220,13590.067847779988,442.99756958999933,54082.12323792 2025-09-30,02:43:42.000,273,11042754,-795,0,1759200221,13589.926385270002,442.7015061300044,54081.613178160005 2025-09-30,02:43:43.000,273,11042765,-795,0,1759200222,13589.650196559996,442.5605235300027,54080.9284404 2025-09-30,02:43:44.000,273,11042706,-795,0,1759200223,13589.266226889995,442.64511309000227,54080.11094736 2025-09-30,02:43:45.000,273,11042740,-795,0,1759200224,13588.828366739988,442.8072430800021,54079.54499064001 2025-09-30,02:43:46.000,273,11042766,-795,0,1759200225,13588.558914339992,443.09625740999763,54078.82531728001 2025-09-30,02:43:47.000,273,11042783,-795,0,1759200226,13588.269253009996,443.37117348000174,54078.21743784 2025-09-30,02:43:48.000,273,11042753,-795,0,1759200227,13588.04021847,443.7518265000035,54077.351034960004 2025-09-30,02:43:49.000,273,11042745,-795,0,1759200228,13587.83139285999,443.9985460500029,54076.4916192 2025-09-30,02:43:50.000,273,11042756,-795,0,1759200229,13587.91896489,444.132479519998,54076.09335336 2025-09-30,02:43:51.000,273,11042750,-795,0,1759200230,13588.10084526,444.09018474000186,54075.59726784001 2025-09-30,02:43:52.000,273,11042772,-795,0,1759200231,13588.0604274,444.0619882200044,54074.954452800004 2025-09-30,02:43:53.000,273,11042792,-795,0,1759200232,13587.93917382,443.9562512699995,54074.3605476 2025-09-30,02:43:54.000,273,11042750,-795,0,1759200233,13587.723611899994,443.92805475000205,54073.49414472 2025-09-30,02:43:55.000,273,11042744,-795,0,1759200234,13587.380060089992,444.0337916999997,54072.8583168 2025-09-30,02:43:56.000,273,11042754,-795,0,1759200235,13587.117343999991,444.2170690800049,54072.31332144001 2025-09-30,02:43:57.000,273,11042744,-795,0,1759200236,13586.908518389995,444.4426412399989,54071.68448064 2025-09-30,02:43:58.000,273,11042747,-795,0,1759200237,13586.87483683999,444.5977220999994,54070.96480728 2025-09-30,02:43:59.000,273,11042769,-795,0,1759200238,13586.96240887,444.53427992999787,54070.37090208001 2025-09-30,02:44:00.000,273,11042781,-795,0,1759200239,13587.144289240001,444.3651008099987,54069.89577792001 2025-09-30,02:44:01.000,273,11042746,-795,0,1759200240,13587.265542820001,444.146577780004,54069.37873104 2025-09-30,02:44:02.000,273,11042713,-795,0,1759200241,13587.433950569997,444.11133212999994,54068.889632640006 2025-09-30,02:44:03.000,273,11042834,-795,0,1759200242,13587.575413079998,444.04788995999843,54068.37957288001 2025-09-30,02:44:04.000,273,11042750,-795,0,1759200243,13587.662985109993,444.04084082999907,54067.78566768001 2025-09-30,02:44:05.000,273,11042778,-795,0,1759200244,13587.770766069989,443.9703495299982,54067.1987496 2025-09-30,02:44:06.000,273,11042761,-795,0,1759200245,13587.858338099999,443.8998582300046,54066.814458 2025-09-30,02:44:07.000,273,11042742,-795,0,1759200246,13587.858338099999,443.8082195399984,54066.26247552 2025-09-30,02:44:08.000,273,11042793,-795,0,1759200247,13587.764029759994,443.78002302000095,54065.66857032 2025-09-30,02:44:09.000,273,11042768,-795,0,1759200248,13587.407005330002,443.69543346000137,54064.83011592 2025-09-30,02:44:10.000,273,11042789,-795,0,1759200249,13587.407005330002,443.65313867999794,54064.368966 2025-09-30,02:44:11.000,273,11042806,-795,0,1759200250,13587.400269019992,443.49805782000476,54063.86589336 2025-09-30,02:44:12.000,273,11042713,-795,0,1759200251,13587.393532709997,443.30773131000024,54063.43269192 2025-09-30,02:44:13.000,273,11042754,-795,0,1759200252,13587.231861269996,442.9341274199978,54062.81782536 2025-09-30,02:44:14.000,273,11042798,-795,0,1759200253,13586.99609041999,442.5534744000033,54062.20994592 2025-09-30,02:44:15.000,273,11042729,-795,0,1759200254,13586.67274753999,442.10937921000004,54061.63001496001 2025-09-30,02:44:16.000,273,11042735,-795,0,1759200255,13586.436976689998,441.66528402000404,54061.11995520001 2025-09-30,02:44:17.000,273,11042719,-795,0,1759200256,13586.026061780001,441.22118883000076,54060.49810152001 2025-09-30,02:44:18.000,273,11042771,-795,0,1759200257,13585.460211739999,440.840535809999,54059.94611904001 2025-09-30,02:44:19.000,273,11042735,-795,0,1759200258,13584.860680149992,440.4105388800017,54059.10766464001 2025-09-30,02:44:20.000,273,11042826,-795,0,1759200259,13584.348720589995,440.13562281000486,54058.807218480004 2025-09-30,02:44:21.000,273,11042735,-795,0,1759200260,13583.675089589997,439.8959523900048,54058.39497840001 2025-09-30,02:44:22.000,273,11042734,-795,0,1759200261,13583.09576692999,439.74087153000437,54057.9757512 2025-09-30,02:44:23.000,273,11042740,-795,0,1759200262,13582.455817479997,439.50120111000433,54057.465691440004 2025-09-30,02:44:24.000,273,11042783,-795,0,1759200263,13581.77545016999,439.3108745999998,54056.87877336 2025-09-30,02:44:25.000,273,11042701,-795,0,1759200264,13581.04792869,439.1628428699987,54056.39666208 2025-09-30,02:44:26.000,273,11042770,-795,0,1759200265,13580.205889939993,439.0007128799989,54055.88660232 2025-09-30,02:44:27.000,273,11042741,-795,0,1759200266,13579.431214289994,438.9020250600006,54055.404491040004 2025-09-30,02:44:28.000,273,11042750,-795,0,1759200267,13578.54202136999,438.7328459400014,54054.74770176001 2025-09-30,02:44:29.000,273,11042751,-795,0,1759200268,13577.888599299993,438.38038944000436,54054.20270640001 2025-09-30,02:44:30.000,273,11042782,-795,0,1759200269,13577.26212246999,438.19006292999984,54053.93719584001 2025-09-30,02:44:31.000,273,11042792,-795,0,1759200270,13576.534600990002,438.04203119999875,54053.55290424001 2025-09-30,02:44:32.000,273,11042796,-795,0,1759200271,13575.84076105999,437.9715398999979,54053.11271568 2025-09-30,02:44:33.000,273,11042795,-795,0,1759200272,13575.436582459988,437.82350817000406,54052.63759152 2025-09-30,02:44:34.000,273,11042778,-795,0,1759200273,13575.099766959996,437.5203955800025,54052.07862192 2025-09-30,02:44:35.000,273,11042710,-795,0,1759200274,13574.91115028,437.2736760300031,54051.715291680004 2025-09-30,02:44:36.000,273,11042790,-795,0,1759200275,13574.72926991,436.9635143100022,54051.379909920004 2025-09-30,02:44:37.000,273,11042810,-795,0,1759200276,13574.385718099998,436.8013843200024,54051.03055392 2025-09-30,02:44:38.000,273,11042737,-795,0,1759200277,13573.954594260002,436.5687630300017,54050.541455520004 2025-09-30,02:44:39.000,273,11042724,-795,0,1759200278,13573.456107319995,436.4066330400019,54050.05235712001 2025-09-30,02:44:40.000,273,11042756,-795,0,1759200279,13573.193391229994,436.1951591399993,54049.723962480006 2025-09-30,02:44:41.000,273,11042777,-795,0,1759200280,13572.937411450002,435.969586979998,54049.45845192001 2025-09-30,02:44:42.000,273,11042746,-795,0,1759200281,13572.748794769992,435.69467091000115,54049.0671732 2025-09-30,02:44:43.000,273,11042748,-795,0,1759200282,13572.587123329991,435.48319700999855,54048.75973992001 2025-09-30,02:44:44.000,273,11042752,-795,0,1759200283,13572.29072569,435.2294283299998,54048.32653848001 2025-09-30,02:44:45.000,273,11042749,-795,0,1759200284,13572.048218529999,434.97565965000103,54048.144873360005 2025-09-30,02:44:46.000,273,11042766,-795,0,1759200285,13571.819183989988,434.7007435800042,54047.9841696 2025-09-30,02:44:47.000,273,11042764,-795,0,1759200286,13571.590149449992,434.4681222900035,54047.760581760005 2025-09-30,02:44:48.000,273,11042734,-795,0,1759200287,13571.33416967,434.277795779999,54047.61385224001 2025-09-30,02:44:49.000,273,11042772,-795,0,1759200288,13570.84241903999,434.0804201400024,54047.24353488 2025-09-30,02:44:50.000,273,11042732,-795,0,1759200289,13570.519076160002,433.75616016000276,54047.09680536 2025-09-30,02:44:51.000,273,11042748,-795,0,1759200290,13570.202469589996,433.6010793000023,54047.019947040004 2025-09-30,02:44:52.000,273,11042737,-795,0,1759200291,13569.717455269994,433.4600967000006,54046.74744936001 2025-09-30,02:44:53.000,273,11042792,-795,0,1759200292,13569.461475489989,433.4107527899978,54047.02693416 2025-09-30,02:44:54.000,273,11042754,-795,0,1759200293,13569.084242129997,433.4530475700012,54046.991998560006 2025-09-30,02:44:55.000,273,11042745,-795,0,1759200294,13568.78784448999,433.502391480004,54046.95007584 2025-09-30,02:44:56.000,273,11042745,-795,0,1759200295,13568.51165578,433.7491110300034,54046.754436480005 2025-09-30,02:44:57.000,273,11042734,-795,0,1759200296,13568.397138509994,434.1932062199994,54046.84526904001 2025-09-30,02:44:58.000,273,11042764,-795,0,1759200297,13568.75416294,434.6020557599986,54046.922127360005 2025-09-30,02:44:59.000,273,11042776,-795,0,1759200298,13569.306540359998,434.9122174799995,54046.76841072 2025-09-30,02:45:00.000,273,11042739,-795,0,1759200299,13570.222678519996,435.15188789999956,54046.99898568 2025-09-30,02:45:01.000,273,11042788,-795,0,1759200300,13571.08492619999,435.4761478799992,54047.24353488 2025-09-30,02:45:02.000,273,11042810,-795,0,1759200301,13571.859601849988,435.9343413300012,54047.48109696 2025-09-30,02:45:03.000,273,11042745,-795,0,1759200302,13572.573650710001,436.48417347000213,54047.63481360001 2025-09-30,02:45:04.000,273,11042728,-795,0,1759200303,13573.254018019994,437.0974477800046,54047.690710560004 2025-09-30,02:45:05.000,273,11042715,-795,0,1759200304,13574.015221050002,437.61203427000146,54047.9841696 2025-09-30,02:45:06.000,273,11042763,-795,0,1759200305,13574.86399610999,437.9010486000043,54048.214744560006 2025-09-30,02:45:07.000,273,11042823,-675,0,1759200306,13575.82055212999,437.8869503399983,54048.29160288 2025-09-30,02:45:08.000,273,11042760,-795,0,1759200307,13576.817526009989,437.7036729600004,54048.66890736001 2025-09-30,02:45:09.000,273,11042787,-795,0,1759200308,13577.652828450002,437.6402307899989,54048.84358536 2025-09-30,02:45:10.000,273,11042728,-795,0,1759200309,13578.44097671999,437.6895747000017,54049.29076104001 2025-09-30,02:45:11.000,273,11042754,-795,0,1759200310,13579.094398789988,437.84465556000214,54049.64710416001 2025-09-30,02:45:12.000,273,11042753,-795,0,1759200311,13579.53899524999,438.07022772000346,54049.79383368001 2025-09-30,02:45:13.000,273,11042748,-795,0,1759200312,13580.145263149992,438.23940684000263,54050.08030560001 2025-09-30,02:45:14.000,273,11042781,-795,0,1759200313,13580.77847628999,438.28875074999814,54050.13620256 2025-09-30,02:45:15.000,273,11042739,-795,0,1759200314,13581.546415629993,438.50022465000075,54050.3597904 2025-09-30,02:45:16.000,273,11042790,-795,0,1759200315,13582.348036520001,438.7187476800027,54050.62530096 2025-09-30,02:45:17.000,273,11042772,-795,0,1759200316,13583.068821689994,439.09235156999785,54050.79299184 2025-09-30,02:45:18.000,273,11042764,-795,0,1759200317,13583.695298519997,439.4448080700022,54050.897798640006 2025-09-30,02:45:19.000,273,11042723,-795,0,1759200318,13584.328511659995,439.8325102200033,54050.9536956 2025-09-30,02:45:20.000,273,11042739,-795,0,1759200319,13585.096450999998,440.22021237000445,54051.114399360005 2025-09-30,02:45:21.000,273,11042748,-795,0,1759200320,13585.925017130001,440.57971800000087,54051.38689704 2025-09-30,02:45:22.000,273,11042776,-795,0,1759200321,13586.679483849999,440.8898797200018,54051.56157504001 2025-09-30,02:45:23.000,273,11042719,-795,0,1759200322,13587.501313669993,441.2141397000014,54051.785162880005 2025-09-30,02:45:24.000,273,11042753,-795,0,1759200323,13588.30293456,441.6370874999993,54051.82009848 2025-09-30,02:45:25.000,273,11042751,-795,0,1759200324,13589.165182239994,442.0036422600024,54052.14150600001 2025-09-30,02:45:26.000,273,11042769,-795,0,1759200325,13589.906176340002,442.3490496300001,54052.504836240005 2025-09-30,02:45:27.000,273,11042746,-795,0,1759200326,13590.404663279995,442.6239657000042,54052.64457864001 2025-09-30,02:45:28.000,273,11042717,-795,0,1759200327,13590.849259739996,442.99756958999933,54052.8052824 2025-09-30,02:45:29.000,273,11042790,-795,0,1759200328,13590.997458559992,443.3006821800009,54052.61663016001 2025-09-30,02:45:30.000,273,11042740,-795,0,1759200329,13591.455527639999,443.6601878100046,54052.93105056001 2025-09-30,02:45:31.000,273,11042744,-795,0,1759200330,13591.765397899995,444.07608648000314,54053.09175432 2025-09-30,02:45:32.000,273,11042758,-795,0,1759200331,13592.398611039993,444.47083776000363,54053.245470960006 2025-09-30,02:45:33.000,273,11042790,-795,0,1759200332,13592.87688905,444.66821340000024,54053.35027776 2025-09-30,02:45:34.000,273,11042774,-795,0,1759200333,13593.193495619991,444.71050818000367,54053.37123912 2025-09-30,02:45:35.000,273,11042791,-795,0,1759200334,13593.449475399997,444.8867364300022,54053.45508456001 2025-09-30,02:45:36.000,273,11042736,-795,0,1759200335,13593.671773629998,445.048866420002,54053.559891360004 2025-09-30,02:45:37.000,273,11042740,-795,0,1759200336,13594.03553437,445.3167333599995,54053.67168528001 2025-09-30,02:45:38.000,273,11042772,-795,0,1759200337,13594.224151049995,445.507059870004,54053.70662088 2025-09-30,02:45:39.000,273,11042760,-795,0,1759200338,13594.21741474,445.5634529099989,54053.56687848 2025-09-30,02:45:40.000,273,11042776,-795,0,1759200339,13594.37908618,445.65509159999783,54053.580852720006 2025-09-30,02:45:41.000,273,11042708,-795,0,1759200340,13594.574439169992,445.57050203999825,54053.50399440001 2025-09-30,02:45:42.000,273,11042728,-795,0,1759200341,13594.843891570003,445.4436177000025,54053.60181408001 2025-09-30,02:45:43.000,273,11042777,-795,0,1759200342,13594.877573119993,445.35197901000356,54053.53194288001 2025-09-30,02:45:44.000,273,11042735,-795,0,1759200343,13594.709165369997,445.380175530001,54053.37123912 2025-09-30,02:45:45.000,273,11042716,-795,0,1759200344,13594.35887725,445.380175530001,54053.09175432 2025-09-30,02:45:46.000,273,11042721,-795,0,1759200345,13594.35887725,445.23919292999926,54053.11970280001 2025-09-30,02:45:47.000,273,11042816,-795,0,1759200346,13594.547493929997,445.0700138100001,54053.18258688 2025-09-30,02:45:48.000,273,11042745,-795,0,1759200347,13594.911254669998,444.9008346900009,54053.0847672 2025-09-30,02:45:49.000,273,11042750,-795,0,1759200348,13595.072926109999,444.8021468700026,54052.910089200006 2025-09-30,02:45:50.000,273,11042850,-795,0,1759200349,13595.31543327,444.7528029599998,54052.92406344 2025-09-30,02:45:51.000,273,11042784,-795,0,1759200350,13595.47710471,444.63296775000344,54052.98694752 2025-09-30,02:45:52.000,273,11042750,-795,0,1759200351,13595.706139249996,444.5272307999985,54052.96598616 2025-09-30,02:45:53.000,273,11042726,-795,0,1759200352,13595.813920209992,444.32280603000254,54052.889127840004 2025-09-30,02:45:54.000,273,11042790,-795,0,1759200353,13596.063163680003,444.02674257000035,54052.76335968001 2025-09-30,02:45:55.000,273,11042749,-795,0,1759200354,13596.123790469988,443.7377282400048,54052.52579760001 2025-09-30,02:45:56.000,273,11042777,-795,0,1759200355,13596.211362499998,443.4628121700007,54052.455926400005 2025-09-30,02:45:57.000,273,11042782,-795,0,1759200356,13596.379770249994,443.22314175000065,54052.4209908 2025-09-30,02:45:58.000,273,11042748,-795,0,1759200357,13596.46734227999,442.9341274199978,54052.288235520005 2025-09-30,02:45:59.000,273,11042743,-795,0,1759200358,13596.480814899995,442.7438009100006,54051.98778936 2025-09-30,02:46:00.000,273,11042785,-795,0,1759200359,13596.58859585999,442.5252778799986,54051.79215 2025-09-30,02:46:01.000,273,11042733,-795,0,1759200360,13596.53470538,442.3067548500039,54051.4078584 2025-09-30,02:46:02.000,273,11042724,-795,0,1759200361,13596.64922264999,442.0318387799998,54051.22619328001 2025-09-30,02:46:03.000,273,11042772,-795,0,1759200362,13596.952356599992,441.7921683599998,54051.24016752 2025-09-30,02:46:04.000,273,11042795,-795,0,1759200363,13597.329589959998,441.4820066399989,54051.12138648 2025-09-30,02:46:05.000,273,11042762,-795,0,1759200364,13597.599042359994,441.3128275199997,54050.9536956 2025-09-30,02:46:06.000,273,11042717,-635,0,1759200365,13597.740504869995,441.080206229999,54050.93273424 2025-09-30,02:46:07.000,273,11042775,-795,0,1759200366,13597.881967379995,440.8193884200009,54050.93972136001 2025-09-30,02:46:08.000,273,11042745,-795,0,1759200367,13598.01669358,440.4739810500032,54050.84888880001 2025-09-30,02:46:09.000,273,11042740,-795,0,1759200368,13598.137947160001,440.15677020000294,54050.54844264 2025-09-30,02:46:10.000,273,11042769,-795,0,1759200369,13598.434344799993,439.9523454299997,54050.45062296 2025-09-30,02:46:11.000,273,11042730,-795,0,1759200370,13598.663379339989,439.82546109000396,54050.394726000006 2025-09-30,02:46:12.000,273,11042758,-795,0,1759200371,13598.979985909995,439.8818541299988,54050.33184192 2025-09-30,02:46:13.000,273,11042757,-795,0,1759200372,13599.18881151999,439.87480499999947,54050.33184192 2025-09-30,02:46:14.000,273,11042740,-795,0,1759200373,13599.249438309991,439.86070674000075,54050.22004800001 2025-09-30,02:46:15.000,273,11042816,-795,0,1759200374,13599.269647239991,439.84660848000203,54050.12921544001 2025-09-30,02:46:16.000,273,11042802,-795,0,1759200375,13599.384164509996,439.9030015200042,54050.1851124 2025-09-30,02:46:17.000,273,11042773,-795,0,1759200376,13599.404373439997,439.7549697900031,54050.07331848 2025-09-30,02:46:18.000,273,11042757,-795,0,1759200377,13599.363955579996,439.5928398000033,54049.96152456001 2025-09-30,02:46:19.000,273,11042750,-795,0,1759200378,13599.07429425,439.3320219899979,54049.605181440005 2025-09-30,02:46:20.000,273,11042784,-795,0,1759200379,13599.01366746,439.1134989600032,54049.66806552001 2025-09-30,02:46:21.000,273,11042763,-795,0,1759200380,13598.84525970999,438.89497593000124,54049.69601400001 2025-09-30,02:46:22.000,273,11042781,-795,0,1759200381,13598.649906719998,438.7680915899982,54049.58422008 2025-09-30,02:46:23.000,273,11042725,-795,0,1759200382,13598.468026349998,438.66235464000056,54049.40255496 2025-09-30,02:46:24.000,273,11042740,-795,0,1759200383,13598.427608489998,438.6341581200031,54049.14403152001 2025-09-30,02:46:25.000,273,11042727,-795,0,1759200384,13598.494971589993,438.6764528999993,54049.03922472 2025-09-30,02:46:26.000,273,11042764,-795,0,1759200385,13598.717269819994,438.79628811000293,54048.983327760005 2025-09-30,02:46:27.000,273,11042749,-795,0,1759200386,13599.04734900999,438.90907418999996,54048.983327760005 2025-09-30,02:46:28.000,273,11042811,-795,0,1759200387,13599.350482959991,439.09235156999785,54048.84358536 2025-09-30,02:46:29.000,273,11042727,-795,0,1759200388,13599.451527609992,439.2262850400002,54048.5780748 2025-09-30,02:46:30.000,273,11042795,-795,0,1759200389,13599.539099640002,439.26857982000365,54048.67589448 2025-09-30,02:46:31.000,273,11042807,-795,0,1759200390,13599.667089529998,439.36726764000196,54048.599036160005 2025-09-30,02:46:32.000,273,11042771,-795,0,1759200391,13599.902860379989,439.5223485000024,54048.62698464 2025-09-30,02:46:33.000,273,11042785,-795,0,1759200392,13600.08474074999,439.61398719000135,54048.45929376 2025-09-30,02:46:34.000,273,11042771,-795,0,1759200393,13600.43502887,439.62808545000007,54048.48724224 2025-09-30,02:46:35.000,273,11042776,-795,0,1759200394,13600.778580680002,439.59988893000263,54048.52217784001 2025-09-30,02:46:36.000,273,11042765,-795,0,1759200395,13601.074978319994,439.56464327999856,54048.550126320006 2025-09-30,02:46:37.000,273,11042753,-795,0,1759200396,13601.095187249994,439.4589063300009,54048.41038392 2025-09-30,02:46:38.000,273,11042755,-795,0,1759200397,13601.24338606999,439.36726764000196,54048.47326800001 2025-09-30,02:46:39.000,273,11042792,-795,0,1759200398,13601.088450939998,439.1910393900034,54048.30557712001 2025-09-30,02:46:40.000,273,11042756,-795,0,1759200399,13600.933515809993,439.00776200999826,54048.34051272 2025-09-30,02:46:41.000,273,11042743,-795,0,1759200400,13600.603436619997,438.83153375999973,54048.193783200004 2025-09-30,02:46:42.000,273,11042760,-795,0,1759200401,13600.27335743,438.58481421000033,54048.13089912 2025-09-30,02:46:43.000,273,11042749,-795,0,1759200402,13599.96348716999,438.26760336000007,54048.08897640001 2025-09-30,02:46:44.000,273,11042777,-795,0,1759200403,13599.653616909993,437.9362942500011,54047.94923400001 2025-09-30,02:46:45.000,273,11042776,-795,0,1759200404,13599.161866279996,437.5203955800025,54047.69769768 2025-09-30,02:46:46.000,273,11042795,-795,0,1759200405,13598.744215059989,437.1749882100048,54047.62083936 2025-09-30,02:46:47.000,273,11042750,-795,0,1759200406,13598.299618600002,436.7520404099996,54047.5300068 2025-09-30,02:46:48.000,273,11042725,-795,0,1759200407,13597.62598759999,436.39958391000255,54047.05488264 2025-09-30,02:46:49.000,273,11042700,-795,0,1759200408,13596.898466120001,436.1599134900025,54046.85924328 2025-09-30,02:46:50.000,273,11042722,-795,0,1759200409,13596.34608869999,436.0330291499995,54046.67757816001 2025-09-30,02:46:51.000,273,11042736,-795,0,1759200410,13595.935173789992,435.92024307000247,54046.55879712001 2025-09-30,02:46:52.000,273,11042707,-795,0,1759200411,13595.605094599996,435.85680090000096,54046.32822216 2025-09-30,02:46:53.000,273,11042778,-795,0,1759200412,13595.19417969,435.7158182999992,54046.09066008 2025-09-30,02:46:54.000,273,11042782,-795,0,1759200413,13594.736110609992,435.65942526000435,54045.748291200005 2025-09-30,02:46:55.000,273,11042788,-795,0,1759200414,13594.29825046,435.5395900500007,54045.33605112001 2025-09-30,02:46:56.000,273,11042740,-795,0,1759200415,13593.981643889994,435.5395900500007,54045.30810264001 2025-09-30,02:46:57.000,273,11042748,-795,0,1759200416,13593.631355769998,435.63122873999964,54044.89586256 2025-09-30,02:46:58.000,273,11042694,-795,0,1759200417,13593.503365880002,435.74401482000394,54044.672274720004 2025-09-30,02:46:59.000,273,11042770,-795,0,1759200418,13593.334958129992,435.7510639500033,54044.19715056 2025-09-30,02:47:00.000,273,11042778,-795,0,1759200419,13593.355167059992,435.64532699999836,54044.13426648001 2025-09-30,02:47:01.000,273,11042781,-795,0,1759200420,13593.449475399997,435.5536883099994,54044.11330512001 2025-09-30,02:47:02.000,273,11042772,-795,0,1759200421,13593.604410530002,435.4902461399979,54043.91766576 2025-09-30,02:47:03.000,273,11042774,-795,0,1759200422,13593.779554589993,435.61008135000156,54043.77093624 2025-09-30,02:47:04.000,273,11042760,-795,0,1759200423,13594.04900698999,435.85680090000096,54043.70106504 2025-09-30,02:47:05.000,273,11042688,-795,0,1759200424,13594.23088735999,436.08942219000164,54043.42856736 2025-09-30,02:47:06.000,273,11042755,-795,0,1759200425,13594.459921900001,436.1951591399993,54043.38664464 2025-09-30,02:47:07.000,273,11042777,-795,0,1759200426,13594.547493929997,436.3290926100017,54043.407606 2025-09-30,02:47:08.000,273,11042749,-795,0,1759200427,13594.675483819992,436.3643382599985,54043.5473484 2025-09-30,02:47:09.000,273,11042724,-795,0,1759200428,13594.742846920002,436.4066330400019,54043.34472192001 2025-09-30,02:47:10.000,273,11042776,-795,0,1759200429,13594.891045739998,436.39958391000255,54043.53337416 2025-09-30,02:47:11.000,273,11042763,-795,0,1759200430,13594.877573119993,436.3079452200036,54043.68010368001 2025-09-30,02:47:12.000,273,11042778,-795,0,1759200431,13594.763055850002,436.1951591399993,54043.79888472001 2025-09-30,02:47:13.000,273,11042728,-795,0,1759200432,13594.486867139996,436.12466783999844,54043.7918976 2025-09-30,02:47:14.000,273,11042747,-795,0,1759200433,13594.15005163999,435.9343413300012,54043.61023248001 2025-09-30,02:47:15.000,273,11042743,-795,0,1759200434,13593.712191489998,435.7722113400014,54043.67311656 2025-09-30,02:47:16.000,273,11042764,-795,0,1759200435,13593.361903370002,435.525491790002,54043.70805216001 2025-09-30,02:47:17.000,273,11042764,-795,0,1759200436,13593.05203310999,435.3774600600009,54043.6521552 2025-09-30,02:47:18.000,273,11042747,-795,0,1759200437,13592.822998569995,435.2717231100032,54043.59625824 2025-09-30,02:47:19.000,273,11042796,-795,0,1759200438,13592.620909269994,435.36336180000217,54043.519399920006 2025-09-30,02:47:20.000,273,11042799,-795,0,1759200439,13592.641118199994,435.525491790002,54043.55433552 2025-09-30,02:47:21.000,273,11042760,-795,0,1759200440,13592.668063439989,435.8356535100029,54043.62420672 2025-09-30,02:47:22.000,273,11042776,-795,0,1759200441,13592.93751584,436.1458152300038,54043.519399920006 2025-09-30,02:47:23.000,273,11042790,-795,0,1759200442,13593.469684329997,436.42778043,54043.582284 2025-09-30,02:47:24.000,273,11042779,-795,0,1759200443,13594.163524259995,436.7520404099996,54043.63119384001 2025-09-30,02:47:25.000,273,11042754,-795,0,1759200444,13594.985354079989,437.1467916900001,54043.687090800006 2025-09-30,02:47:26.000,273,11042750,-795,0,1759200445,13595.908228549997,437.49924819000444,54043.87574304001 2025-09-30,02:47:27.000,273,11042743,-795,0,1759200446,13596.763739919996,437.8376064300028,54044.12727936 2025-09-30,02:47:28.000,273,11042759,-795,0,1759200447,13597.497997709994,438.1830138000005,54044.42772552001 2025-09-30,02:47:29.000,273,11042725,-795,0,1759200448,13597.94933047999,438.486126390002,54044.39278992 2025-09-30,02:47:30.000,273,11042766,-795,0,1759200449,13598.589279929998,438.77514072000486,54044.7002232 2025-09-30,02:47:31.000,273,11042762,-795,0,1759200450,13598.96651328999,439.2333341699996,54044.85393984001 2025-09-30,02:47:32.000,273,11042774,-795,0,1759200451,13599.586253809997,439.6562819700048,54045.10547616 2025-09-30,02:47:33.000,273,11042752,-795,0,1759200452,13600.017377649994,440.1426719400042,54045.33605112001 2025-09-30,02:47:34.000,273,11042745,-795,0,1759200453,13600.509128279991,440.43873539999913,54045.4688064 2025-09-30,02:47:35.000,273,11042751,-795,0,1759200454,13601.000878909988,440.6925040799979,54045.59457456 2025-09-30,02:47:36.000,273,11042771,-795,0,1759200455,13601.61388312,440.9462727600039,54045.90200784 2025-09-30,02:47:37.000,273,11042755,-795,0,1759200456,13602.159524229988,441.3128275199997,54045.9928404 2025-09-30,02:47:38.000,273,11042744,-795,0,1759200457,13602.83315523,441.8062666199985,54046.05572448001 2025-09-30,02:47:39.000,273,11042776,-795,0,1759200458,13603.432686819993,442.327902240002,54045.846110880004 2025-09-30,02:47:40.000,273,11042764,-795,0,1759200459,13603.99180055,442.8354395999995,54046.21642824 2025-09-30,02:47:41.000,273,11042763,-795,0,1759200460,13604.564386899998,443.32182956999895,54046.40508048 2025-09-30,02:47:42.000,273,11042763,-795,0,1759200461,13605.04940122,443.81526866999775,54046.47495168 2025-09-30,02:47:43.000,273,11042761,-795,0,1759200462,13605.366007789991,444.1677251700021,54046.39809336 2025-09-30,02:47:44.000,273,11042771,-795,0,1759200463,13605.857758419988,444.4637886300043,54046.32822216 2025-09-30,02:47:45.000,273,11042770,-795,0,1759200464,13606.315827499995,444.8373925199994,54046.3072608 2025-09-30,02:47:46.000,273,11042776,-795,0,1759200465,13606.982722189998,444.99247337999986,54046.59373272 2025-09-30,02:47:47.000,273,11042735,-795,0,1759200466,13607.44079126999,445.048866420002,54046.67059104 2025-09-30,02:47:48.000,273,11042725,-795,0,1759200467,13607.898860349997,445.1475542400003,54046.46097744001 2025-09-30,02:47:49.000,273,11042738,-795,0,1759200468,13608.269357399993,445.23919292999926,54046.44001608001 2025-09-30,02:47:50.000,273,11042761,-795,0,1759200469,13608.835207439995,445.47181421999994,54046.824307680006 2025-09-30,02:47:51.000,273,11042799,-795,0,1759200470,13609.286540209992,445.8595163700011,54046.971037200005 2025-09-30,02:47:52.000,273,11042789,-795,0,1759200471,13609.663773569999,446.1203341799992,54046.991998560006 2025-09-30,02:47:53.000,273,11042724,-795,0,1759200472,13609.91975334999,446.3811519900046,54047.040908400006 2025-09-30,02:47:54.000,273,11042814,-795,0,1759200473,13610.074688479996,446.627871540004,54046.91514024001 2025-09-30,02:47:55.000,273,11042777,-795,0,1759200474,13610.155524199996,446.8252471800006,54046.95706296 2025-09-30,02:47:56.000,273,11042778,-795,0,1759200475,13610.364349809992,446.9380332600049,54046.991998560006 2025-09-30,02:47:57.000,273,11042776,-795,0,1759200476,13610.499076009997,447.1142615100034,54047.06186976001 2025-09-30,02:47:58.000,273,11042744,-795,0,1759200477,13610.782001029998,447.19180194000364,54047.075844 2025-09-30,02:47:59.000,273,11042799,-795,0,1759200478,13611.01777187999,447.2975388900013,54047.0059728 2025-09-30,02:48:00.000,273,11042794,-795,0,1759200479,13611.496049889996,447.35393193000345,54047.10379248 2025-09-30,02:48:01.000,273,11042765,-795,0,1759200480,13611.886755869993,447.4314723600037,54047.20161216001 2025-09-30,02:48:02.000,273,11042735,-795,0,1759200481,13612.331352329995,447.530160180002,54047.22956064001 2025-09-30,02:48:03.000,273,11042773,-795,0,1759200482,13612.708585690001,447.58655322000413,54047.2155864 2025-09-30,02:48:04.000,273,11042763,-795,0,1759200483,13613.052137500003,447.76278147000266,54046.98501144001 2025-09-30,02:48:05.000,273,11042752,-795,0,1759200484,13613.45631609999,447.974255369998,54047.08283112001 2025-09-30,02:48:06.000,273,11042770,-795,0,1759200485,13614.069320310002,448.19277839999995,54047.26449624 2025-09-30,02:48:07.000,273,11042782,-795,0,1759200486,13614.55433462999,448.3619575199991,54047.32039320001 2025-09-30,02:48:08.000,273,11042759,-795,0,1759200487,13615.180811459992,448.39015404000384,54047.36930304001 2025-09-30,02:48:09.000,273,11042721,-795,0,1759200488,13615.591726369988,448.1998275299993,54047.18065080001 2025-09-30,02:48:10.000,273,11042775,-795,0,1759200489,13616.130631169995,448.1504836200038,54047.34834168001 2025-09-30,02:48:11.000,273,11042731,-795,0,1759200490,13616.581963939992,448.07999232000293,54047.53699392001 2025-09-30,02:48:12.000,273,11042774,-795,0,1759200491,13617.168022909995,447.9813045000046,54047.75359464001 2025-09-30,02:48:13.000,273,11042783,-795,0,1759200492,13617.653037229997,447.7768797300014,54047.7396204 2025-09-30,02:48:14.000,273,11042794,-795,0,1759200493,13618.225623579994,447.6711427800037,54047.879362800006 2025-09-30,02:48:15.000,273,11042750,-795,0,1759200494,13618.68369266,447.47376713999984,54048.04006656001 2025-09-30,02:48:16.000,273,11042760,-795,0,1759200495,13619.141761739993,447.35393193000345,54048.18679608001 2025-09-30,02:48:17.000,273,11042757,-795,0,1759200496,13619.626776059995,447.17770367999765,54048.16583472001 2025-09-30,02:48:18.000,273,11042779,-795,0,1759200497,13620.185889790002,447.0649176000006,54048.15884760001 2025-09-30,02:48:19.000,273,11042722,-795,0,1759200498,13620.583332079994,446.9732789100017,54047.82346584001 2025-09-30,02:48:20.000,273,11042795,-795,0,1759200499,13621.075082709991,447.0085245599985,54048.13788624001 2025-09-30,02:48:21.000,273,11042764,-795,0,1759200500,13621.398425589992,447.10721238000406,54048.16583472001 2025-09-30,02:48:22.000,273,11042753,-795,0,1759200501,13621.748713709989,447.1706545499983,54048.25666728001 2025-09-30,02:48:23.000,273,11042767,-795,0,1759200502,13622.09226551999,447.0860649899987,54048.263654400005 2025-09-30,02:48:24.000,273,11042778,-795,0,1759200503,13622.34150899,447.0014754299991,54048.16583472001 2025-09-30,02:48:25.000,273,11042740,-795,0,1759200504,13622.523389360002,447.0085245599985,54047.81647872 2025-09-30,02:48:26.000,273,11042786,-795,0,1759200505,13622.826523309988,447.07196673,54047.80250448001 2025-09-30,02:48:27.000,273,11042750,-795,0,1759200506,13623.04882153999,447.1706545499983,54047.82346584001 2025-09-30,02:48:28.000,273,11042763,-795,0,1759200507,13623.17681143,447.19180194000364,54047.61385224001 2025-09-30,02:48:29.000,273,11042749,-795,0,1759200508,13623.1566025,447.198851070003,54047.23654776 2025-09-30,02:48:30.000,273,11042721,-795,0,1759200509,13623.082503089994,447.17770367999765,54047.03392128001 2025-09-30,02:48:31.000,273,11042774,-795,0,1759200510,13623.223965599995,447.3327845399981,54047.11776672 2025-09-30,02:48:32.000,273,11042710,-795,0,1759200511,13623.075766779999,447.3468828000041,54046.62866832001 2025-09-30,02:48:33.000,273,11042731,-795,0,1759200512,13623.122920949994,447.24114584999916,54046.6216812 2025-09-30,02:48:34.000,273,11042754,-795,0,1759200513,13623.055557849999,447.10721238000406,54046.537835760006 2025-09-30,02:48:35.000,273,11042778,-795,0,1759200514,13622.866941169988,447.0014754299991,54046.22341536001 2025-09-30,02:48:36.000,273,11042760,-795,0,1759200515,13622.718742349993,447.0367210800032,54046.05572448001 2025-09-30,02:48:37.000,273,11042740,-795,0,1759200516,13622.738951279993,447.0860649899987,54045.985853280006 2025-09-30,02:48:38.000,273,11042746,-795,0,1759200517,13622.765896520003,447.0860649899987,54045.818162400006 2025-09-30,02:48:39.000,273,11042771,-795,0,1759200518,13622.644642940002,446.9732789100017,54045.30111552 2025-09-30,02:48:40.000,273,11042757,-795,0,1759200519,13622.604225080002,446.9521315200036,54045.196308720006 2025-09-30,02:48:41.000,273,11042822,-795,0,1759200520,13622.395399469991,446.9873771700004,54044.812017120006 2025-09-30,02:48:42.000,273,11042773,-795,0,1759200521,13622.30109113,447.1213106400028,54044.51855808001 2025-09-30,02:48:43.000,273,11042828,-795,0,1759200522,13622.375190539991,447.198851070003,54044.39278992 2025-09-30,02:48:44.000,273,11042761,-795,0,1759200523,13622.381926850001,447.26934237000387,54043.98753696 2025-09-30,02:48:45.000,273,11042764,-795,0,1759200524,13622.496444119992,447.43852149000304,54043.8617688 2025-09-30,02:48:46.000,273,11042759,-795,0,1759200525,13622.543598290002,447.642946259999,54043.582284 2025-09-30,02:48:47.000,273,11042744,-795,0,1759200526,13622.732214969998,447.8755675499997,54043.37965752 2025-09-30,02:48:48.000,273,11042748,-795,0,1759200527,13623.028612609989,447.988353630004,54043.23991512 2025-09-30,02:48:49.000,273,11042736,-795,0,1759200528,13623.17007511999,447.9531079799999,54042.43639632001 2025-09-30,02:48:50.000,273,11042695,-795,0,1759200529,13623.682034680001,447.9531079799999,54042.7438296 2025-09-30,02:48:51.000,273,11042800,-795,0,1759200530,13623.843706120002,447.9813045000046,54042.66697128 2025-09-30,02:48:52.000,273,11042749,-795,0,1759200531,13624.045795419988,448.15753275000316,54042.47133192 2025-09-30,02:48:53.000,273,11042715,-795,0,1759200532,13624.126631139989,448.35490838999976,54042.226782720005 2025-09-30,02:48:54.000,273,11042742,-795,0,1759200533,13624.301775199994,448.6157261999979,54042.12197592001 2025-09-30,02:48:55.000,273,11042757,-795,0,1759200534,13624.483655569995,448.98228096000094,54042.128963040006 2025-09-30,02:48:56.000,273,11042808,-795,0,1759200535,13624.712690109991,449.24309876999905,54041.9752464 2025-09-30,02:48:57.000,273,11042784,-795,0,1759200536,13624.847416309996,449.5321131000019,54041.8005684 2025-09-30,02:48:58.000,273,11042757,-795,0,1759200537,13625.002351440002,449.8352256900034,54041.458199520006 2025-09-30,02:48:59.000,273,11042757,-795,0,1759200538,13625.069714539997,450.1383382799977,54041.33243136001 2025-09-30,02:49:00.000,273,11042777,-795,0,1759200539,13625.083187160002,450.4132543500018,54041.269547280004 2025-09-30,02:49:01.000,273,11042771,-795,0,1759200540,13624.948460959997,450.94898823000403,54041.234611679996 2025-09-30,02:49:02.000,273,11042736,-795,0,1759200541,13624.75984428,451.45652559000155,54041.004036720005 2025-09-30,02:49:03.000,273,11042750,-795,0,1759200542,13624.59143652999,452.07684903000336,54040.74551328 2025-09-30,02:49:04.000,273,11042768,-795,0,1759200543,13624.786789519996,452.5984846499996,54040.48000272 2025-09-30,02:49:05.000,273,11042699,-795,0,1759200544,13624.860888930001,452.9227446299992,54040.37519592001 2025-09-30,02:49:06.000,273,11042762,-795,0,1759200545,13625.029296679997,453.09897287999775,54040.15859520001 2025-09-30,02:49:07.000,273,11042756,-795,0,1759200546,13624.887834169996,453.43733112000336,54040.02583992 2025-09-30,02:49:08.000,273,11042761,-795,0,1759200547,13624.685744869996,453.6910998000021,54039.77430360001 2025-09-30,02:49:09.000,273,11042753,-795,0,1759200548,13624.59817284,453.96601586999896,54039.41796048001 2025-09-30,02:49:10.000,273,11042775,-795,0,1759200549,13624.73963535,454.06470369000454,54039.50180592 2025-09-30,02:49:11.000,273,11042725,-795,0,1759200550,13625.062978230002,454.0858510800026,54039.45289608 2025-09-30,02:49:12.000,273,11042731,-795,0,1759200551,13625.312221699998,454.0717528200039,54039.2852052 2025-09-30,02:49:13.000,273,11042697,-795,0,1759200552,13625.58841040999,453.9589667399996,54039.09655296 2025-09-30,02:49:14.000,273,11042798,-795,0,1759200553,13625.69619137,453.7897876200004,54038.73322272 2025-09-30,02:49:15.000,273,11042681,-795,0,1759200554,13625.79049970999,453.6488050199987,54038.6913 2025-09-30,02:49:16.000,273,11042781,-795,0,1759200555,13625.75008184999,453.50782242000423,54038.46771216 2025-09-30,02:49:17.000,273,11042743,-795,0,1759200556,13625.824181259995,453.1694641799986,54038.3768796 2025-09-30,02:49:18.000,273,11042789,-795,0,1759200557,13625.75681816,452.7747128999981,54038.153291760005 2025-09-30,02:49:19.000,273,11042773,-795,0,1759200558,13625.58841040999,452.32356858000276,54037.580347920004 2025-09-30,02:49:20.000,273,11042740,-795,0,1759200559,13625.60861933999,451.90062078000483,54037.3986828 2025-09-30,02:49:21.000,273,11042761,-795,0,1759200560,13625.581674099994,451.42127994000475,54036.89561016 2025-09-30,02:49:22.000,273,11042755,-795,0,1759200561,13625.642300889995,451.1745603899981,54036.58817688001 2025-09-30,02:49:23.000,273,11042774,-795,0,1759200562,13625.702927679995,450.98423388000083,54036.25279512001 2025-09-30,02:49:24.000,273,11042748,-795,0,1759200563,13625.72987291999,450.8291530200004,54035.903439120004 2025-09-30,02:49:25.000,273,11042760,-795,0,1759200564,13625.63556458,450.6811212899993,54035.35844376 2025-09-30,02:49:26.000,273,11042774,-795,0,1759200565,13625.601883029994,450.6247282500044,54034.98812640001 2025-09-30,02:49:27.000,273,11042747,-795,0,1759200566,13625.58841040999,450.709317810004,54034.729602960004 2025-09-30,02:49:28.000,273,11042764,-795,0,1759200567,13625.662509819995,450.91374257999996,54034.415182560006 2025-09-30,02:49:29.000,273,11042732,-795,0,1759200568,13625.83765388,451.06177431000106,54033.82826448 2025-09-30,02:49:30.000,273,11042711,-795,0,1759200569,13626.410240229998,451.3014447300011,54033.61865088001 2025-09-30,02:49:31.000,273,11042770,-795,0,1759200570,13626.96935395999,451.611606450002,54033.360127440006 2025-09-30,02:49:32.000,273,11042742,-795,0,1759200571,13627.649721269998,451.8724242600001,54033.241346400006 2025-09-30,02:49:33.000,273,11042766,-795,0,1759200572,13628.30987964999,452.0838981600027,54033.024745680006 2025-09-30,02:49:34.000,273,11042770,-795,0,1759200573,13629.30685352999,452.1191438099995,54033.01077144 2025-09-30,02:49:35.000,273,11042744,-795,0,1759200574,13630.398135749994,452.06275077000464,54032.98981008 2025-09-30,02:49:36.000,273,11042769,-795,0,1759200575,13631.226701879998,452.0345542499999,54032.98981008 2025-09-30,02:49:37.000,273,11042709,-795,0,1759200576,13631.940750739996,452.16143859000294,54032.99679720001 2025-09-30,02:49:38.000,273,11042785,-795,0,1759200577,13632.425765059998,452.30947032000404,54032.954874480005 2025-09-30,02:49:39.000,273,11042761,-795,0,1759200578,13632.88383413999,452.40815814000234,54032.84308056 2025-09-30,02:49:40.000,273,11042752,-795,0,1759200579,13633.517047280002,452.4927477000019,54032.94788736001 2025-09-30,02:49:41.000,273,11042790,-795,0,1759200580,13634.08963363,452.51389509,54033.06666840001 2025-09-30,02:49:42.000,273,11042833,-795,0,1759200581,13634.500548539996,452.37291248999827,54033.15051384 2025-09-30,02:49:43.000,273,11042797,-795,0,1759200582,13634.668956289992,452.26012641000125,54033.17846232 2025-09-30,02:49:44.000,273,11042732,-795,0,1759200583,13634.763264629997,452.1191438099995,54032.99679720001 2025-09-30,02:49:45.000,273,11042659,-795,0,1759200584,13634.864309279998,452.1896351100004,54033.15051384 2025-09-30,02:49:46.000,273,11042736,-795,0,1759200585,13634.958617619988,452.0838981600027,54033.12955248 2025-09-30,02:49:47.000,273,11042700,-795,0,1759200586,13634.924936069998,452.1684877200023,54033.10859112 2025-09-30,02:49:48.000,273,11042728,-795,0,1759200587,13634.817155110002,452.2037333699991,54032.85006768001 2025-09-30,02:49:49.000,273,11042761,-795,0,1759200588,13634.756528320002,452.3024211900047,54032.549621520004 2025-09-30,02:49:50.000,273,11042740,-795,0,1759200589,13634.958617619988,452.3517651000002,54032.857054800006 2025-09-30,02:49:51.000,273,11042714,-795,0,1759200590,13635.019244409988,452.26012641000125,54032.91295176 2025-09-30,02:49:52.000,273,11042789,-795,0,1759200591,13635.059662269989,452.1191438099995,54032.885003280004 2025-09-30,02:49:53.000,273,11042670,-795,0,1759200592,13634.951881309993,451.9358664300016,54032.73128664001 2025-09-30,02:49:54.000,273,11042745,-795,0,1759200593,13634.763264629997,451.7102942700003,54032.521673040006 2025-09-30,02:49:55.000,273,11042729,-795,0,1759200594,13634.608329499992,451.49177123999834,54032.353982160006 2025-09-30,02:49:56.000,273,11042794,-795,0,1759200595,13634.514021160001,451.19570778000343,54032.24917536 2025-09-30,02:49:57.000,273,11042773,-795,0,1759200596,13634.359086029996,450.8432512799991,54032.20026552 2025-09-30,02:49:58.000,273,11042784,-795,0,1759200597,13634.035743149994,450.6388265100031,54031.92078072001 2025-09-30,02:49:59.000,273,11042799,-795,0,1759200598,13633.813444919993,450.34276305000094,54031.59238608 2025-09-30,02:50:00.000,273,11042771,-795,0,1759200599,13633.631564549993,450.251124360002,54031.52251488 2025-09-30,02:50:01.000,273,11042676,-795,0,1759200600,13633.543992519997,450.06079785000475,54031.2849528 2025-09-30,02:50:02.000,273,11042722,-795,0,1759200601,13633.422738939997,449.88456959999894,54031.05437784001 2025-09-30,02:50:03.000,273,11042778,-795,0,1759200602,13633.442947869997,449.6237517900008,54030.844764240006 2025-09-30,02:50:04.000,273,11042770,-795,0,1759200603,13633.402530009997,449.32768832999864,54030.61418928 2025-09-30,02:50:05.000,273,11042780,-795,0,1759200604,13633.355375840001,449.0386740000031,54030.22989768 2025-09-30,02:50:06.000,273,11042781,-795,0,1759200605,13633.537256210002,448.65097185000195,54029.95740000001 2025-09-30,02:50:07.000,273,11042786,-795,0,1759200606,13633.954907429994,448.19277839999995,54029.71285080001 2025-09-30,02:50:08.000,273,11042770,-795,0,1759200607,13634.419712819996,447.68524104000244,54029.54515992001 2025-09-30,02:50:09.000,273,11042767,-795,0,1759200608,13634.561175329996,447.30458802000066,54029.03510016 2025-09-30,02:50:10.000,273,11042731,-795,0,1759200609,13634.790209869992,447.17770367999765,54028.96522896 2025-09-30,02:50:11.000,273,11042759,-795,0,1759200610,13634.823891419997,447.19180194000364,54028.74862824 2025-09-30,02:50:12.000,273,11042799,-795,0,1759200611,13634.931672379993,447.2834406300026,54028.69273128 2025-09-30,02:50:13.000,273,11042749,-795,0,1759200612,13635.019244409988,447.4667180100005,54028.75561536001 2025-09-30,02:50:14.000,273,11042776,-795,0,1759200613,13635.140497989989,447.5231110500026,54028.57395024 2025-09-30,02:50:15.000,273,11042779,-795,0,1759200614,13635.26848788,447.6077006100022,54028.385298 2025-09-30,02:50:16.000,273,11042771,-795,0,1759200615,13635.60530337999,447.7416340800046,54028.21760712 2025-09-30,02:50:17.000,273,11042721,-795,0,1759200616,13635.948855189992,447.8121253799982,54027.98703216001 2025-09-30,02:50:18.000,273,11042756,-795,0,1759200617,13636.42039688999,447.8544201600016,54027.85427688 2025-09-30,02:50:19.000,273,11042798,-795,0,1759200618,13636.797630249996,447.9390097200012,54027.81235416 2025-09-30,02:50:20.000,273,11042776,-795,0,1759200619,13637.195072540002,447.9601571099993,54027.72850872001 2025-09-30,02:50:21.000,273,11042750,-795,0,1759200620,13637.498206489989,448.0517957999982,54027.74947008001 2025-09-30,02:50:22.000,273,11042802,-795,0,1759200621,13637.76765889,448.12933622999844,54027.74248296 2025-09-30,02:50:23.000,273,11042760,-795,0,1759200622,13637.996693429996,448.4183505600013,54027.84030264 2025-09-30,02:50:24.000,273,11042730,-795,0,1759200623,13638.407608339992,448.70031576000474,54027.81934128001 2025-09-30,02:50:25.000,273,11042722,-795,0,1759200624,13638.757896459989,449.1021161700046,54027.6167148 2025-09-30,02:50:26.000,273,11042738,-795,0,1759200625,13639.471945320001,449.48981831999845,54027.84030264 2025-09-30,02:50:27.000,273,11042774,-795,0,1759200626,13640.084949529999,449.92686438000237,54027.94510944001 2025-09-30,02:50:28.000,273,11042758,-795,0,1759200627,13640.563227539991,450.2299769700039,54027.98004504 2025-09-30,02:50:29.000,273,11042779,-795,0,1759200628,13640.603645399991,450.39210696000373,54027.51190800001 2025-09-30,02:50:30.000,273,11042763,-795,0,1759200629,13640.926988279993,450.5612860800029,54027.9311352 2025-09-30,02:50:31.000,273,11042777,-795,0,1759200630,13641.270540089994,450.52604042999883,54028.35036240001 2025-09-30,02:50:32.000,273,11042771,-795,0,1759200631,13641.58714666,450.38505783000437,54028.39228512 2025-09-30,02:50:33.000,273,11042690,-795,0,1759200632,13641.76902703,450.15948567000305,54028.46215632 2025-09-30,02:50:34.000,273,11042739,-795,0,1759200633,13641.897016919997,450.0819452400028,54028.13376168001 2025-09-30,02:50:35.000,273,11042782,-795,0,1759200634,13641.890280610001,449.99735568000324,54028.21760712 2025-09-30,02:50:36.000,273,11042717,-795,0,1759200635,13641.775763339996,450.0889943700022,54028.39228512 2025-09-30,02:50:37.000,273,11042759,-795,0,1759200636,13641.614091899995,450.13128914999834,54028.60888584001 2025-09-30,02:50:38.000,273,11042767,-795,0,1759200637,13641.3446395,450.1383382799977,54028.72067976 2025-09-30,02:50:39.000,273,11042747,-795,0,1759200638,13640.900043039997,450.22292784000456,54028.35036240001 2025-09-30,02:50:40.000,273,11042768,-795,0,1759200639,13640.644063259992,450.46964739000396,54028.56696312001 2025-09-30,02:50:41.000,273,11042691,-795,0,1759200640,13640.394819789995,450.85030040999845,54028.35036240001 2025-09-30,02:50:42.000,273,11042785,-795,0,1759200641,13640.19946679999,451.1040690900045,54028.44119496001 2025-09-30,02:50:43.000,273,11042752,-795,0,1759200642,13639.983904879999,451.37193603000196,54028.3154268 2025-09-30,02:50:44.000,273,11042784,-795,0,1759200643,13639.855914989988,451.6327538400001,54028.29446544 2025-09-30,02:50:45.000,273,11042739,-795,0,1759200644,13639.768342959993,451.88652251999883,54028.161710160006 2025-09-30,02:50:46.000,273,11042808,-795,0,1759200645,13639.842442369998,452.23897902000317,54028.32241392001 2025-09-30,02:50:47.000,273,11042790,-795,0,1759200646,13639.842442369998,452.6478285600024,54028.1756844 2025-09-30,02:50:48.000,273,11042730,-795,0,1759200647,13639.741397719998,453.0073341899988,54027.98703216001 2025-09-30,02:50:49.000,273,11042728,-795,0,1759200648,13639.855914989988,453.3668398200025,54027.67261176 2025-09-30,02:50:50.000,273,11042766,-795,0,1759200649,13640.172521559994,453.6910998000021,54027.56081784001 2025-09-30,02:50:51.000,273,11042784,-795,0,1759200650,13640.671008500001,454.0576545599979,54027.539856480005 2025-09-30,02:50:52.000,273,11042737,-795,0,1759200651,13641.182968059999,454.47355323000374,54027.6167148 2025-09-30,02:50:53.000,273,11042819,-795,0,1759200652,13641.863335369992,454.9105992900004,54027.67261176 2025-09-30,02:50:54.000,273,11042771,-795,0,1759200653,13642.59759315999,455.3194488299996,54027.658637520006 2025-09-30,02:50:55.000,273,11042779,-795,0,1759200654,13643.345323569993,455.7282983699988,54027.5468436 2025-09-30,02:50:56.000,273,11042785,-795,0,1759200655,13643.97853670999,456.08075487000315,54027.46299816001 2025-09-30,02:50:57.000,273,11042727,-795,0,1759200656,13644.867729629994,456.39091659000405,54027.43504968001 2025-09-30,02:50:58.000,273,11042713,-795,0,1759200657,13645.777131479997,456.6446852700028,54027.490946640006 2025-09-30,02:50:59.000,273,11042751,-795,0,1759200658,13646.612433919996,456.83501178000006,54027.43504968001 2025-09-30,02:51:00.000,273,11042774,-795,0,1759200659,13647.299537539999,457.2086156700025,54027.52588224 2025-09-30,02:51:01.000,273,11042747,-795,0,1759200660,13648.047267950002,457.5540230400002,54027.62370192 2025-09-30,02:51:02.000,273,11042754,-795,0,1759200661,13648.532282269989,457.8923812799985,54027.707547360005 2025-09-30,02:51:03.000,273,11042761,-795,0,1759200662,13648.929724559996,458.19549387000006,54027.67959888001 2025-09-30,02:51:04.000,273,11042766,-795,0,1759200663,13649.239594819992,458.42811516000074,54027.63068904001 2025-09-30,02:51:05.000,273,11042769,-795,0,1759200664,13649.529256149988,458.6043434099993,54027.73549584 2025-09-30,02:51:06.000,273,11042793,-795,0,1759200665,13649.650509729989,458.8158173100019,54027.73549584 2025-09-30,02:51:07.000,273,11042756,-795,0,1759200666,13649.576410319998,458.96384904000297,54027.6167148 2025-09-30,02:51:08.000,273,11042767,-795,0,1759200667,13649.226122200002,459.06958599000063,54027.44203680001 2025-09-30,02:51:09.000,273,11042775,-795,0,1759200668,13648.89604300999,459.3233546699994,54027.22543608001 2025-09-30,02:51:10.000,273,11042760,-795,0,1759200669,13648.707426329995,459.54187770000135,54027.43504968001 2025-09-30,02:51:11.000,273,11042775,-795,0,1759200670,13648.363874519993,459.75335160000395,54027.42806256 2025-09-30,02:51:12.000,273,11042775,-795,0,1759200671,13648.033795329997,459.93662898000184,54027.43504968001 2025-09-30,02:51:13.000,273,11042693,-795,0,1759200672,13647.69697982999,460.2115450499987,54027.28133304 2025-09-30,02:51:14.000,273,11042745,-795,0,1759200673,13647.33321908999,460.3384293900017,54027.085693680005 2025-09-30,02:51:15.000,273,11042770,-795,0,1759200674,13646.929040490002,460.5358050299983,54026.93197704001 2025-09-30,02:51:16.000,273,11042745,-795,0,1759200675,13646.531598199996,460.5710506800024,54026.93896416001 2025-09-30,02:51:17.000,273,11042744,-795,0,1759200676,13646.127419599994,460.60629632999917,54026.81319600001 2025-09-30,02:51:18.000,273,11042749,-795,0,1759200677,13645.682823139992,460.5005593800015,54026.68742784 2025-09-30,02:51:19.000,273,11042784,-795,0,1759200678,13645.25843560999,460.4018715600032,54026.47082712 2025-09-30,02:51:20.000,273,11042751,-795,0,1759200679,13644.800366529998,460.34547852000105,54026.43589152001 2025-09-30,02:51:21.000,273,11042693,-795,0,1759200680,13644.382715309992,460.3525276500004,54026.35903320001 2025-09-30,02:51:22.000,273,11042751,-795,0,1759200681,13644.04589981,460.2749872200002,54026.16339384 2025-09-30,02:51:23.000,273,11042770,-795,0,1759200682,13643.69561168999,460.26088896000147,54025.98871584 2025-09-30,02:51:24.000,273,11042769,-795,0,1759200683,13643.446368219993,460.1762994000019,54025.70224392 2025-09-30,02:51:25.000,273,11042760,-795,0,1759200684,13643.392477740003,460.2115450499987,54025.527565920005 2025-09-30,02:51:26.000,273,11042793,-795,0,1759200685,13643.682139069999,460.21859417999804,54025.54154016 2025-09-30,02:51:27.000,273,11042756,-795,0,1759200686,13644.032427189995,460.31023287000426,54025.53455304 2025-09-30,02:51:28.000,273,11042753,-795,0,1759200687,13644.436605789997,460.44416633999936,54025.40179776001 2025-09-30,02:51:29.000,273,11042715,-795,0,1759200688,13644.800366529998,460.50760851000086,54024.96859632001 2025-09-30,02:51:30.000,273,11042771,-795,0,1759200689,13645.453788599996,460.77547544999834,54025.05942888 2025-09-30,02:51:31.000,273,11042686,-795,0,1759200690,13646.107210669994,461.0715389100005,54025.08039024 2025-09-30,02:51:32.000,273,11042773,-795,0,1759200691,13646.774105359997,461.4169462799982,54025.143274320006 2025-09-30,02:51:33.000,273,11042759,-795,0,1759200692,13647.49489052999,461.90333624999766,54025.16423568001 2025-09-30,02:51:34.000,273,11042727,-795,0,1759200693,13648.188730460002,462.3192349200035,54025.22711976 2025-09-30,02:51:35.000,273,11042723,-795,0,1759200694,13648.94319718,462.64349490000313,54025.19917128 2025-09-30,02:51:36.000,273,11042735,-795,0,1759200695,13649.663982349994,463.00300052999955,54025.32493944 2025-09-30,02:51:37.000,273,11042695,-795,0,1759200696,13650.566647890002,463.3836535500013,54025.429746240006 2025-09-30,02:51:38.000,273,11042750,-795,0,1759200697,13651.34132354,463.6867661400029,54025.5555144 2025-09-30,02:51:39.000,273,11042803,-795,0,1759200698,13652.122735499994,464.0885665500027,54025.46468184 2025-09-30,02:51:40.000,273,11042775,-795,0,1759200699,13653.072555209998,464.4833178300032,54025.6603212 2025-09-30,02:51:41.000,273,11042775,-795,0,1759200700,13653.988693369996,464.87101998000435,54025.87692192 2025-09-30,02:51:42.000,273,11042723,-795,0,1759200701,13654.87114997999,465.2446238699995,54026.05159992001 2025-09-30,02:51:43.000,273,11042769,-795,0,1759200702,13655.632353009998,465.62527689000126,54026.15640672 2025-09-30,02:51:44.000,273,11042771,-795,0,1759200703,13656.386819729996,466.0270773000011,54026.13544536 2025-09-30,02:51:45.000,273,11042782,-795,0,1759200704,13657.026769179989,466.337239020002,54026.45685288001 2025-09-30,02:51:46.000,273,11042755,-795,0,1759200705,13657.633037079991,466.6474007400029,54026.54768544 2025-09-30,02:51:47.000,273,11042741,-795,0,1759200706,13658.165205569989,467.00690636999934,54026.72236344001 2025-09-30,02:51:48.000,273,11042752,-795,0,1759200707,13658.643483579996,467.25362591999874,54026.78524752 2025-09-30,02:51:49.000,273,11042801,-795,0,1759200708,13659.007244319997,467.4862472099994,54026.7083892 2025-09-30,02:51:50.000,273,11042778,-795,0,1759200709,13659.492258639999,467.75411415000417,54027.134603520004 2025-09-30,02:51:51.000,273,11042735,-795,0,1759200710,13659.903173549996,467.92329327000334,54027.323255760006 2025-09-30,02:51:52.000,273,11042755,-795,0,1759200711,13660.118735470001,468.0078828300029,54027.42806256 2025-09-30,02:51:53.000,273,11042725,-755,0,1759200712,13660.192834879992,468.0431284799997,54027.26037168 2025-09-30,02:51:54.000,273,11042759,-795,0,1759200713,13660.287143219997,468.00083370000357,54027.51190800001 2025-09-30,02:51:55.000,273,11042770,-795,0,1759200714,13660.199571190002,467.93739153000206,54027.46299816001 2025-09-30,02:51:56.000,273,11042726,-795,0,1759200715,13660.159153330002,467.8175563199984,54027.490946640006 2025-09-30,02:51:57.000,273,11042775,-795,0,1759200716,13660.300615840002,467.697721110002,54027.56081784001 2025-09-30,02:51:58.000,273,11042747,-795,0,1759200717,13660.448814659998,467.6695245900046,54027.637676160004 2025-09-30,02:51:59.000,273,11042769,-795,0,1759200718,13660.442078349988,467.4932963399988,54027.38613984 2025-09-30,02:52:00.000,273,11042701,-795,0,1759200719,13660.74521229999,467.4862472099994,54027.4769724 2025-09-30,02:52:01.000,273,11042752,-795,0,1759200720,13660.980983149995,467.3946085200005,54027.51190800001 2025-09-30,02:52:02.000,273,11042783,-795,0,1759200721,13661.236962930001,467.2747733100041,54027.44902392 2025-09-30,02:52:03.000,273,11042772,-795,0,1759200722,13661.486206399997,467.1126433200043,54027.4071012 2025-09-30,02:52:04.000,273,11042769,-795,0,1759200723,13661.708504629998,466.99985724,54027.22543608001 2025-09-30,02:52:05.000,273,11042804,-795,0,1759200724,13661.930802859999,466.8518255099989,54027.155564880006 2025-09-30,02:52:06.000,273,11042798,-795,0,1759200725,13662.442762419996,466.7460885600012,54027.26037168 2025-09-30,02:52:07.000,273,11042751,-795,0,1759200726,13662.846941019998,466.6896955199991,54027.16953912 2025-09-30,02:52:08.000,273,11042754,-795,0,1759200727,13663.25111962,466.6192042199982,54027.06473232 2025-09-30,02:52:09.000,273,11042728,-795,0,1759200728,13663.42626367999,466.5839585700014,54026.582621040005 2025-09-30,02:52:10.000,273,11042748,-795,0,1759200729,13663.823705969997,466.56281118000334,54026.638518 2025-09-30,02:52:11.000,273,11042723,-795,0,1759200730,13664.126839919998,466.49231988000247,54026.533711200005 2025-09-30,02:52:12.000,273,11042757,-795,0,1759200731,13664.52428220999,466.3724846699988,54026.59659528001 2025-09-30,02:52:13.000,273,11042745,-795,0,1759200732,13664.908251879991,466.2949442399986,54026.52672408001 2025-09-30,02:52:14.000,273,11042754,-795,0,1759200733,13665.352848339993,466.1610107700035,54026.44986576 2025-09-30,02:52:15.000,273,11042733,-795,0,1759200734,13665.76376324999,466.0623229499979,54026.3240976 2025-09-30,02:52:16.000,273,11042786,-795,0,1759200735,13666.322876979997,465.9283894800028,54026.35204608 2025-09-30,02:52:17.000,273,11042755,-795,0,1759200736,13666.787682369999,465.8156033999985,54026.28217488 2025-09-30,02:52:18.000,273,11042729,-795,0,1759200737,13667.279432999996,465.64642427999934,54026.26121352001 2025-09-30,02:52:19.000,273,11042732,-795,0,1759200738,13667.353532410001,465.44904864000273,54025.84198632 2025-09-30,02:52:20.000,273,11042784,-795,0,1759200739,13667.899173519989,465.2869186500029,54026.00269008001 2025-09-30,02:52:21.000,273,11042765,-795,0,1759200740,13668.357242599996,465.10364126999775,54026.00269008001 2025-09-30,02:52:22.000,273,11042743,-795,0,1759200741,13668.923092639998,464.9344621499986,54025.90487040001 2025-09-30,02:52:23.000,273,11042777,-795,0,1759200742,13669.34074385999,464.7159391200039,54025.71621816001 2025-09-30,02:52:24.000,273,11042745,-795,0,1759200743,13669.960484379997,464.5679073900028,54025.6603212 2025-09-30,02:52:25.000,273,11042731,-795,0,1759200744,13670.43876238999,464.36348261999956,54025.63237272 2025-09-30,02:52:26.000,273,11042793,-795,0,1759200745,13670.930513020001,464.16610698000295,54025.5555144 2025-09-30,02:52:27.000,273,11042789,-795,0,1759200746,13671.314482690002,463.8488961300027,54025.59045000001 2025-09-30,02:52:28.000,273,11042739,-795,0,1759200747,13671.590671399994,463.58102918999793,54025.37384928 2025-09-30,02:52:29.000,273,11042779,-795,0,1759200748,13672.00158630999,463.3202113799998,54025.22711976 2025-09-30,02:52:30.000,273,11042741,-795,0,1759200749,13672.459655389997,463.1087374800045,54025.51359168 2025-09-30,02:52:31.000,273,11042786,-795,0,1759200750,13672.85709767999,462.9325092299987,54025.597437120006 2025-09-30,02:52:32.000,273,11042716,-795,0,1759200751,13673.214122109996,462.7703792399989,54025.597437120006 2025-09-30,02:52:33.000,273,11042710,-795,0,1759200752,13673.497047129997,462.5025123000014,54025.54852728001 2025-09-30,02:52:34.000,273,11042763,-795,0,1759200753,13673.773235840003,462.21349796999857,54025.39481064 2025-09-30,02:52:35.000,273,11042686,-795,0,1759200754,13673.982061449999,461.9808766799979,54025.49263032 2025-09-30,02:52:36.000,273,11042752,-795,0,1759200755,13674.25825015999,461.8116975599987,54025.56250152 2025-09-30,02:52:37.000,273,11042784,-595,0,1759200756,13674.39971266999,461.6495675699989,54025.53455304 2025-09-30,02:52:38.000,273,11042791,-795,0,1759200757,13674.857781749997,461.3887497600008,54025.695256800005 2025-09-30,02:52:39.000,273,11042708,-795,0,1759200758,13675.187860939994,461.17022672999883,54025.54852728001 2025-09-30,02:52:40.000,273,11042780,-795,0,1759200759,13675.450577029995,460.98694935000094,54025.75814088001 2025-09-30,02:52:41.000,273,11042734,-795,0,1759200760,13675.64593002,460.69088588999875,54025.89788328 2025-09-30,02:52:42.000,273,11042754,-795,0,1759200761,13675.780656219991,460.39482243000384,54025.981728720006 2025-09-30,02:52:43.000,273,11042795,-795,0,1759200762,13675.915382419997,460.0212185400014,54026.10749688 2025-09-30,02:52:44.000,273,11042755,-795,0,1759200763,13676.023163379992,459.70400769000116,54026.03762568 2025-09-30,02:52:45.000,273,11042798,-795,0,1759200764,13676.029899690002,459.2881090200026,54026.17038096001 2025-09-30,02:52:46.000,273,11042762,-795,0,1759200765,13676.164625889993,459.0131929499985,54026.35903320001 2025-09-30,02:52:47.000,273,11042779,-795,0,1759200766,13676.124208029993,458.67483471000014,54026.414930160005 2025-09-30,02:52:48.000,273,11042737,-795,0,1759200767,13676.050108620002,458.40696777000267,54026.484801360006 2025-09-30,02:52:49.000,273,11042707,-795,0,1759200768,13675.841283009991,458.09680605000176,54026.26121352001 2025-09-30,02:52:50.000,273,11042769,-795,0,1759200769,13675.962536589992,457.7654969400028,54026.35204608 2025-09-30,02:52:51.000,273,11042765,-795,0,1759200770,13675.962536589992,457.4341878300038,54026.44287864 2025-09-30,02:52:52.000,273,11042779,-795,0,1759200771,13675.989481830002,457.0746822000001,54026.59659528001 2025-09-30,02:52:53.000,273,11042751,-795,0,1759200772,13675.915382419997,456.7927170000039,54026.61056952 2025-09-30,02:52:54.000,273,11042759,-795,0,1759200773,13675.915382419997,456.7292748300024,54026.71537632 2025-09-30,02:52:55.000,273,11042754,-795,0,1759200774,13675.976009209997,456.6658326600009,54026.84114448001 2025-09-30,02:52:56.000,273,11042798,-795,0,1759200775,13676.124208029993,456.6446852700028,54027.12062928 2025-09-30,02:52:57.000,273,11042774,-795,0,1759200776,13676.191571130003,456.55304658000387,54027.302294400004 2025-09-30,02:52:58.000,273,11042794,-795,0,1759200777,13676.258934229998,456.6164887499981,54027.41408832001 2025-09-30,02:52:59.000,273,11042750,-795,0,1759200778,13676.171362200002,456.57419397000194,54027.34421712001 2025-09-30,02:53:00.000,273,11042772,-795,0,1759200779,13676.312824709988,456.58829223000066,54027.81235416 2025-09-30,02:53:01.000,273,11042765,-795,0,1759200780,13676.346506259993,456.6658326600009,54028.140748800004 2025-09-30,02:53:02.000,273,11042754,-795,0,1759200781,13676.191571130003,456.7504222200005,54028.37132376001 2025-09-30,02:53:03.000,273,11042778,-795,0,1759200782,13675.915382419997,456.926650469999,54028.594911600005 2025-09-30,02:53:04.000,273,11042794,-715,0,1759200783,13675.740238359991,457.2015665400031,54028.60189872 2025-09-30,02:53:05.000,273,11042670,-795,0,1759200784,13675.612248469995,457.4059913099991,54028.90234488001 2025-09-30,02:53:06.000,273,11042735,-795,0,1759200785,13675.410159169995,457.6527108599985,54029.07702288 2025-09-30,02:53:07.000,273,11042795,-795,0,1759200786,13675.29564189999,457.9064795400045,54029.167855440006 2025-09-30,02:53:08.000,273,11042771,-795,0,1759200787,13674.999244259998,458.18139561000135,54029.19580392 2025-09-30,02:53:09.000,273,11042734,-795,0,1759200788,13674.696110309997,458.37877124999795,54029.13291984 2025-09-30,02:53:10.000,273,11042769,-795,0,1759200789,13674.615274589996,458.80171905000316,54029.482275840004 2025-09-30,02:53:11.000,273,11042764,-795,0,1759200790,13674.520966249991,459.1048316400047,54029.66394096001 2025-09-30,02:53:12.000,273,11042790,-795,0,1759200791,13674.33908587999,459.55597596000007,54029.72682504 2025-09-30,02:53:13.000,273,11042776,-795,0,1759200792,13674.18415075,459.8449902900029,54029.782721999996 2025-09-30,02:53:14.000,273,11042766,-795,0,1759200793,13673.948379899994,460.0776115800036,54029.69188944001 2025-09-30,02:53:15.000,273,11042763,-795,0,1759200794,13673.881016799998,460.24679070000275,54029.82464472 2025-09-30,02:53:16.000,273,11042810,-795,0,1759200795,13673.773235840003,460.4159698200019,54029.99932272001 2025-09-30,02:53:17.000,273,11042723,-795,0,1759200796,13673.638509639997,460.4864611200028,54030.07618104001 2025-09-30,02:53:18.000,273,11042752,-795,0,1759200797,13673.503783439992,460.5710506800024,54030.104129520005 2025-09-30,02:53:19.000,273,11042798,-795,0,1759200798,13673.429684030001,460.55695242000365,54030.0622068 2025-09-30,02:53:20.000,273,11042771,-795,0,1759200799,13673.429684030001,460.6838367599994,54030.153039360004 2025-09-30,02:53:21.000,273,11042782,-795,0,1759200800,13673.449892960001,460.7331806700022,54030.16002648 2025-09-30,02:53:22.000,273,11042710,-795,0,1759200801,13673.396002479996,460.8812124000033,54030.27880752 2025-09-30,02:53:23.000,273,11042775,-795,0,1759200802,13673.375793549996,460.83891761999985,54030.24387192001 2025-09-30,02:53:24.000,273,11042787,-795,0,1759200803,13673.26801259,460.9446545700048,54030.12509088001 2025-09-30,02:53:25.000,273,11042774,-795,0,1759200804,13673.16696794,460.9799002200016,54030.132078 2025-09-30,02:53:26.000,273,11042776,-795,0,1759200805,13673.153495319995,461.0433423900031,54029.94342576 2025-09-30,02:53:27.000,273,11042785,-795,0,1759200806,13673.34884831,460.9799002200016,54030.271820400005 2025-09-30,02:53:28.000,273,11042774,-795,0,1759200807,13673.416211409996,460.9446545700048,54030.2368848 2025-09-30,02:53:29.000,273,11042732,-795,0,1759200808,13673.382529859991,460.88826153000264,54029.8525932 2025-09-30,02:53:30.000,273,11042782,-795,0,1759200809,13673.429684030001,460.8459667499992,54030.0622068 2025-09-30,02:53:31.000,273,11042772,-795,0,1759200810,13673.402738789991,460.82481936000113,54029.7477864 2025-09-30,02:53:32.000,273,11042697,-795,0,1759200811,13673.530728680002,460.77547544999834,54029.97137424 2025-09-30,02:53:33.000,273,11042764,-795,0,1759200812,13673.712609050002,460.71908241000347,54029.96438712 2025-09-30,02:53:34.000,273,11042722,-795,0,1759200813,13673.847335249993,460.5992471999998,54030.01329696 2025-09-30,02:53:35.000,273,11042780,-795,0,1759200814,13673.901225729998,460.54285415999766,54029.92945152001 2025-09-30,02:53:36.000,273,11042753,-795,0,1759200815,13674.022479309999,460.36662590999913,54029.78970912001 2025-09-30,02:53:37.000,273,11042727,-795,0,1759200816,13674.20435968,460.2890854799989,54029.817657600004 2025-09-30,02:53:38.000,273,11042766,-795,0,1759200817,13674.31887694999,460.14810288000444,54029.71285080001 2025-09-30,02:53:39.000,273,11042714,-795,0,1759200818,13674.50749363,460.06351332000486,54029.5381728 2025-09-30,02:53:40.000,273,11042778,-795,0,1759200819,13674.702846619992,460.03531680000015,54029.719837920005 2025-09-30,02:53:41.000,273,11042748,-795,0,1759200820,13674.904935919993,459.993022020004,54029.817657600004 2025-09-30,02:53:42.000,273,11042756,-795,0,1759200821,13675.039662119998,459.7956463800001,54029.91547728 2025-09-30,02:53:43.000,273,11042758,-795,0,1759200822,13675.073343669988,459.54187770000135,54029.88054168001 2025-09-30,02:53:44.000,273,11042760,-795,0,1759200823,13675.133970459989,459.203519460003,54029.70586368 2025-09-30,02:53:45.000,273,11042694,-795,0,1759200824,13675.167652009994,458.9920455600004,54029.838618960006 2025-09-30,02:53:46.000,273,11042727,-795,0,1759200825,13675.140706769998,458.7594242699997,54029.74079928001 2025-09-30,02:53:47.000,273,11042757,-795,0,1759200826,13675.086816289993,458.6607364500014,54029.887528800005 2025-09-30,02:53:48.000,273,11042742,-795,0,1759200827,13674.877990679997,458.5479503700044,54029.79669624 2025-09-30,02:53:49.000,273,11042796,-795,0,1759200828,13674.675901379997,458.4986064600016,54029.58009552 2025-09-30,02:53:50.000,273,11042749,-795,0,1759200829,13674.810627580002,458.3999186400033,54029.94342576 2025-09-30,02:53:51.000,273,11042765,-795,0,1759200830,13674.810627580002,458.34352560000116,54030.055219680005 2025-09-30,02:53:52.000,273,11042768,-795,0,1759200831,13674.851045440002,458.30827995000436,54030.02727120001 2025-09-30,02:53:53.000,273,11042672,-795,0,1759200832,13674.770209720002,458.3505747300005,54030.02028408 2025-09-30,02:53:54.000,273,11042742,-795,0,1759200833,13674.864518059992,458.4492625499988,54029.950412879996 2025-09-30,02:53:55.000,273,11042742,-795,0,1759200834,13674.756737099997,458.54090123999777,54029.76176064001 2025-09-30,02:53:56.000,273,11042787,-795,0,1759200835,13674.756737099997,458.6677855800008,54029.838618960006 2025-09-30,02:53:57.000,273,11042769,-795,0,1759200836,13674.622010899991,458.77352252999844,54029.87355456 2025-09-30,02:53:58.000,273,11042774,-795,0,1759200837,13674.581593039991,458.82286644000123,54030.01329696 2025-09-30,02:53:59.000,273,11042811,-795,0,1759200838,13674.44013052999,458.7664733999991,54029.8525932 2025-09-30,02:54:00.000,273,11042722,-795,0,1759200839,13674.40644898,458.68893296999886,54030.14605224001 2025-09-30,02:54:01.000,273,11042724,-795,0,1759200840,13674.271722779995,458.7312277500023,54030.20893632 2025-09-30,02:54:02.000,273,11042759,-795,0,1759200841,13674.24477754,458.8440138299993,54030.29976888 2025-09-30,02:54:03.000,273,11042755,-795,0,1759200842,13674.130260269994,459.02024207999784,54030.42553704 2025-09-30,02:54:04.000,273,11042790,-795,0,1759200843,13674.049424549994,459.1753229399983,54030.43252416001 2025-09-30,02:54:05.000,273,11042746,-795,0,1759200844,13673.955116209989,459.35860032000346,54030.57226656 2025-09-30,02:54:06.000,273,11042792,-795,0,1759200845,13674.11678764999,459.4502390100024,54030.823802880004 2025-09-30,02:54:07.000,273,11042742,-795,0,1759200846,13674.130260269994,459.4502390100024,54030.78188016 2025-09-30,02:54:08.000,273,11042760,-795,0,1759200847,13674.39971266999,459.3515511900041,54031.03341648001 2025-09-30,02:54:09.000,273,11042698,-795,0,1759200848,13674.48054838999,459.29515815000195,54030.823802880004 2025-09-30,02:54:10.000,273,11042768,-795,0,1759200849,13674.830836510002,459.21056859000237,54031.19412024 2025-09-30,02:54:11.000,273,11042752,-795,0,1759200850,13675.066607359993,459.0625368600013,54031.36181112 2025-09-30,02:54:12.000,273,11042784,-795,0,1759200851,13675.248487729994,458.94975078000425,54031.40373384 2025-09-30,02:54:13.000,273,11042761,-795,0,1759200852,13675.52467644,458.80171905000316,54031.69020576 2025-09-30,02:54:14.000,273,11042781,-795,0,1759200853,13675.807601460001,458.5972942799999,54032.00462616 2025-09-30,02:54:15.000,273,11042758,-795,0,1759200854,13675.908646110001,458.4633608100048,54032.235201120006 2025-09-30,02:54:16.000,273,11042778,-795,0,1759200855,13675.969272900002,458.2377886500035,54032.47975032 2025-09-30,02:54:17.000,273,11042740,-795,0,1759200856,13675.834546699996,458.0686095300043,54032.54263440001 2025-09-30,02:54:18.000,273,11042726,-795,0,1759200857,13675.720029429991,458.03336388000025,54032.857054800006 2025-09-30,02:54:19.000,273,11042752,-795,0,1759200858,13675.369741309994,457.98401997000474,54032.8919904 2025-09-30,02:54:20.000,273,11042755,-795,0,1759200859,13675.086816289993,458.05451126999833,54033.220385040004 2025-09-30,02:54:21.000,273,11042741,-795,0,1759200860,13674.750000790002,458.16024822000327,54033.47890848001 2025-09-30,02:54:22.000,273,11042721,-795,0,1759200861,13674.433394219996,458.23073952000414,54033.68153496 2025-09-30,02:54:23.000,273,11042801,-795,0,1759200862,13674.07636978999,458.3223782100031,54033.793328880005 2025-09-30,02:54:24.000,273,11042799,-795,0,1759200863,13673.618300709997,458.4351642900001,54033.71647056001 2025-09-30,02:54:25.000,273,11042718,-795,0,1759200864,13673.14002269999,458.618441669998,54033.912109920006 2025-09-30,02:54:26.000,273,11042742,-795,0,1759200865,13672.688689929993,458.75237514000037,54033.98198112001 2025-09-30,02:54:27.000,273,11042772,-795,0,1759200866,13672.183466679991,458.94975078000425,54034.10774928 2025-09-30,02:54:28.000,273,11042762,-795,0,1759200867,13671.77928807999,459.06958599000063,54034.01691672 2025-09-30,02:54:29.000,273,11042741,-795,0,1759200868,13671.381845789998,459.29515815000195,54033.76538040001 2025-09-30,02:54:30.000,273,11042762,-795,0,1759200869,13671.173020180002,459.5700742199988,54034.21954320001 2025-09-30,02:54:31.000,273,11042769,-795,0,1759200870,13670.923776709991,459.8802359399997,54034.40120832 2025-09-30,02:54:32.000,273,11042750,-795,0,1759200871,13670.647588,460.18334853000124,54034.40819544001 2025-09-30,02:54:33.000,273,11042755,-795,0,1759200872,13670.330981429994,460.35957677999977,54034.49204088 2025-09-30,02:54:34.000,273,11042807,-795,0,1759200873,13669.947011759992,460.49351025000215,54034.43614392001 2025-09-30,02:54:35.000,273,11042736,-795,0,1759200874,13669.50241529999,460.7120332800041,54034.533963600006 2025-09-30,02:54:36.000,273,11042774,-795,0,1759200875,13669.19928134999,461.02219499999774,54034.65274464001 2025-09-30,02:54:37.000,273,11042740,-795,0,1759200876,13668.747948579992,461.33235671999864,54034.74357720001 2025-09-30,02:54:38.000,273,11042785,-795,0,1759200877,13668.397660459996,461.62842018000083,54034.631783280005 2025-09-30,02:54:39.000,273,11042746,-795,0,1759200878,13667.973272929994,461.8751397300002,54034.10774928 2025-09-30,02:54:40.000,273,11042778,-795,0,1759200879,13668.14168067999,462.19939970999985,54034.9531908 2025-09-30,02:54:41.000,273,11042721,-795,0,1759200880,13667.953063999994,462.53070881999884,54034.99511352 2025-09-30,02:54:42.000,273,11042740,-795,0,1759200881,13667.845283039998,462.7915266300042,54035.064984720004 2025-09-30,02:54:43.000,273,11042760,-795,0,1759200882,13667.757711009988,463.03119705000427,54035.10690744001 2025-09-30,02:54:44.000,273,11042726,-795,0,1759200883,13667.690347909993,463.10168834999786,54035.28857256 2025-09-30,02:54:45.000,273,11042734,-795,0,1759200884,13667.683611599998,463.11578661000385,54035.51216040001 2025-09-30,02:54:46.000,273,11042781,-795,0,1759200885,13667.542149089997,462.9748040100021,54035.51216040001 2025-09-30,02:54:47.000,273,11042842,-795,0,1759200886,13667.596039570002,462.84087053999974,54035.74972248001 2025-09-30,02:54:48.000,273,11042806,-795,0,1759200887,13667.582566949997,462.67874054999993,54035.756709600006 2025-09-30,02:54:49.000,273,11042736,-795,0,1759200888,13667.494994920002,462.5236596899995,54035.568057360004 2025-09-30,02:54:50.000,273,11042777,-795,0,1759200889,13667.562358019997,462.43202100000053,54035.77068384 2025-09-30,02:54:51.000,273,11042796,-795,0,1759200890,13667.562358019997,462.3403823100016,54035.924400480006 2025-09-30,02:54:52.000,273,11042756,-795,0,1759200891,13667.676875290002,462.3333331800022,54036.071130000004 2025-09-30,02:54:53.000,273,11042791,-795,0,1759200892,13667.703820529998,462.2698910100007,54036.1759368 2025-09-30,02:54:54.000,273,11042758,-795,0,1759200893,13667.697084220003,462.24874362000264,54036.15497544 2025-09-30,02:54:55.000,273,11042747,-795,0,1759200894,13667.730765769993,462.18530145000113,54036.28074360001 2025-09-30,02:54:56.000,273,11042768,-795,0,1759200895,13667.804865179998,462.1923505800005,54036.525292800005 2025-09-30,02:54:57.000,273,11042732,-635,0,1759200896,13667.831810419993,462.0302205900007,54036.6300996 2025-09-30,02:54:58.000,273,11042759,-795,0,1759200897,13667.798128869988,461.9808766799979,54036.6999708 2025-09-30,02:54:59.000,273,11042747,-795,0,1759200898,13667.569094329992,461.924483640003,54036.49734432001 2025-09-30,02:55:00.000,273,11042757,-795,0,1759200899,13667.508467539992,462.13595753999834,54036.90259728001 2025-09-30,02:55:01.000,273,11042794,-795,0,1759200900,13667.454577060002,462.2346453600039,54037.17509496 2025-09-30,02:55:02.000,273,11042771,-795,0,1759200901,13667.447840749992,462.4390701299999,54037.412657040004 2025-09-30,02:55:03.000,273,11042799,-795,0,1759200902,13667.441104439997,462.5166105600001,54037.49650248 2025-09-30,02:55:04.000,273,11042769,-795,0,1759200903,13667.447840749992,462.5518562100042,54037.51047672 2025-09-30,02:55:05.000,273,11042727,-795,0,1759200904,13667.400686579997,462.5377579499982,54037.68515472 2025-09-30,02:55:06.000,273,11042748,-795,0,1759200905,13667.380477649996,462.55890534000355,54037.85983272001 2025-09-30,02:55:07.000,273,11042760,-795,0,1759200906,13667.360268719996,462.46021751999797,54038.00656224001 2025-09-30,02:55:08.000,273,11042785,-795,0,1759200907,13667.353532410001,462.4672666500046,54037.95765240001 2025-09-30,02:55:09.000,273,11042758,-795,0,1759200908,13667.380477649996,462.34743144000095,54037.88079408001 2025-09-30,02:55:10.000,273,11042785,-795,0,1759200909,13667.447840749992,462.28398926999944,54038.17425312001 2025-09-30,02:55:11.000,273,11042776,-795,0,1759200910,13667.548885399992,462.18530145000113,54038.18124024 2025-09-30,02:55:12.000,273,11042755,-795,0,1759200911,13667.811601489993,461.93858190000174,54038.45373792 2025-09-30,02:55:13.000,273,11042779,-795,0,1759200912,13667.939591379989,461.64251843999955,54038.46072504001 2025-09-30,02:55:14.000,273,11042736,-795,0,1759200913,13668.027163409999,461.339405849998,54038.418802320004 2025-09-30,02:55:15.000,273,11042741,-795,0,1759200914,13668.14168067999,461.08563716999925,54038.35591824 2025-09-30,02:55:16.000,273,11042786,-795,0,1759200915,13668.26967057,460.83891761999985,54038.32796976 2025-09-30,02:55:17.000,273,11042771,-795,0,1759200916,13668.505441419991,460.6626893700013,54038.46771216 2025-09-30,02:55:18.000,273,11042774,-755,0,1759200917,13668.801839059997,460.39482243000384,54038.57251896 2025-09-30,02:55:19.000,273,11042758,-795,0,1759200918,13669.192545039994,460.0564641899982,54038.369892480005 2025-09-30,02:55:20.000,273,11042770,-795,0,1759200919,13669.643877809991,459.66876204000437,54038.35591824 2025-09-30,02:55:21.000,273,11042765,-795,0,1759200920,13670.142364749998,459.19647033000365,54038.439763680006 2025-09-30,02:55:22.000,273,11042764,-795,0,1759200921,13670.573488589995,458.8933577400021,54038.46072504001 2025-09-30,02:55:23.000,273,11042731,-795,0,1759200922,13671.004612429992,458.61139253999863,54038.40482808 2025-09-30,02:55:24.000,273,11042794,-755,0,1759200923,13671.388582099993,458.51270472000033,54038.30002128 2025-09-30,02:55:25.000,273,11042765,-795,0,1759200924,13671.86012379999,458.3576238599999,54038.31399552001 2025-09-30,02:55:26.000,273,11042749,-795,0,1759200925,13672.392292290002,458.18139561000135,54038.418802320004 2025-09-30,02:55:27.000,273,11042770,-795,0,1759200926,13673.07939590999,457.93467606000195,54038.50963488001 2025-09-30,02:55:28.000,273,11042789,-795,0,1759200927,13673.591355470002,457.56107216999953,54038.55854472001 2025-09-30,02:55:29.000,273,11042781,-795,0,1759200928,13673.988797759994,457.1733700199984,54038.34893112 2025-09-30,02:55:30.000,273,11042754,-795,0,1759200929,13674.534438869996,456.9055030800009,54038.35591824 2025-09-30,02:55:31.000,273,11042762,-795,0,1759200930,13675.039662119998,456.6658326600009,54038.36290536001 2025-09-30,02:55:32.000,273,11042798,-795,0,1759200931,13675.632457399995,456.52485005999915,54038.439763680006 2025-09-30,02:55:33.000,273,11042773,-795,0,1759200932,13676.023163379992,456.5318991899985,54038.153291760005 2025-09-30,02:55:34.000,273,11042794,-795,0,1759200933,13676.70353069,456.57419397000194,54038.39784096 2025-09-30,02:55:35.000,273,11042788,-795,0,1759200934,13677.208753940002,456.58829223000066,54038.34893112 2025-09-30,02:55:36.000,273,11042732,-795,0,1759200935,13677.565778369993,456.5671448400026,54038.31399552001 2025-09-30,02:55:37.000,273,11042747,-795,0,1759200936,13677.97669327999,456.5037026700011,54038.43277656001 2025-09-30,02:55:38.000,273,11042773,-795,0,1759200937,13678.178782579991,456.4543587599983,54038.49566064 2025-09-30,02:55:39.000,273,11042800,-795,0,1759200938,13678.333717709997,456.41206398000213,54038.28604704 2025-09-30,02:55:40.000,273,11042766,-795,0,1759200939,13678.495389149997,456.53894831999787,54038.48168640001 2025-09-30,02:55:41.000,273,11042757,-795,0,1759200940,13678.89283143999,456.65173440000217,54038.656364400005 2025-09-30,02:55:42.000,273,11042744,-795,0,1759200941,13679.148811219995,456.79976613000326,54038.73322272 2025-09-30,02:55:43.000,273,11042724,-795,0,1759200942,13679.431736239996,456.8914048200022,54038.754184080004 2025-09-30,02:55:44.000,273,11042770,-795,0,1759200943,13679.755079119997,456.926650469999,54038.80309392 2025-09-30,02:55:45.000,273,11042710,-795,0,1759200944,13679.923486869993,456.9055030800009,54038.55155760001 2025-09-30,02:55:46.000,273,11042718,-795,0,1759200945,13680.21314819999,456.9055030800009,54038.54457048 2025-09-30,02:55:47.000,273,11042769,-795,0,1759200946,13680.45565535999,456.94779786000436,54038.67033864 2025-09-30,02:55:48.000,273,11042786,-795,0,1759200947,13680.738580379992,456.9407487299977,54038.72623560001 2025-09-30,02:55:49.000,273,11042734,-795,0,1759200948,13680.927197060002,456.8420609099994,54038.418802320004 2025-09-30,02:55:50.000,273,11042771,-795,0,1759200949,13681.230331009989,456.7645204799992,54038.69828712001 2025-09-30,02:55:51.000,273,11042806,-795,0,1759200950,13681.546937579995,456.7292748300024,54038.79610680001 2025-09-30,02:55:52.000,273,11042727,-795,0,1759200951,13681.72208164,456.65878353000153,54038.79610680001 2025-09-30,02:55:53.000,273,11042670,-795,0,1759200952,13681.917434629991,456.6799309199996,54038.656364400005 2025-09-30,02:55:54.000,273,11042745,-795,0,1759200953,13682.018479279992,456.6940291799983,54038.4467508 2025-09-30,02:55:55.000,273,11042738,-795,0,1759200954,13682.220568579993,456.79976613000326,54038.48168640001 2025-09-30,02:55:56.000,273,11042753,-795,0,1759200955,13682.328349539988,456.8773065600035,54038.47469928 2025-09-30,02:55:57.000,273,11042774,-795,0,1759200956,13682.314876919998,457.0887804599988,54038.439763680006 2025-09-30,02:55:58.000,273,11042804,-795,0,1759200957,13682.341822159993,457.3707456600023,54038.21617584001 2025-09-30,02:55:59.000,273,11042735,-795,0,1759200958,13682.355294779998,457.7795952000015,54038.09040768 2025-09-30,02:56:00.000,273,11042762,-795,0,1759200959,13682.483284669994,458.34352560000116,54038.034510720005 2025-09-30,02:56:01.000,273,11042719,-795,0,1759200960,13682.476548359999,458.8158173100019,54037.769000160006 2025-09-30,02:56:02.000,273,11042693,-795,0,1759200961,13682.705582899995,459.1400772900015,54037.79694864 2025-09-30,02:56:03.000,273,11042811,-795,0,1759200962,13683.015453159991,459.3867968400009,54037.73406456 2025-09-30,02:56:04.000,273,11042779,-795,0,1759200963,13683.311850799997,459.5207303100033,54037.6781676 2025-09-30,02:56:05.000,273,11042783,-795,0,1759200964,13683.534149029998,459.77449899000203,54037.55239944001 2025-09-30,02:56:06.000,273,11042780,-795,0,1759200965,13683.89117345999,459.9648254999993,54037.65720624 2025-09-30,02:56:07.000,273,11042778,-795,0,1759200966,13684.254934199991,460.2538398300021,54037.77598728 2025-09-30,02:56:09.000,273,11042699,-795,0,1759200968,13684.585013390002,460.8318684900005,54037.83188424 2025-09-30,02:56:10.000,273,11042795,-795,0,1759200969,13684.598486009992,461.1067845600046,54037.68515472 2025-09-30,02:56:11.000,273,11042713,-795,0,1759200970,13684.719739589993,461.3887497600008,54037.77598728 2025-09-30,02:56:12.000,273,11042782,-795,0,1759200971,13684.962246749994,461.4521919300023,54038.02053648 2025-09-30,02:56:13.000,273,11042791,-795,0,1759200972,13685.1980176,461.5367814900019,54038.23015008 2025-09-30,02:56:14.000,273,11042796,-795,0,1759200973,13685.44052476,461.466290190001,54038.42578944 2025-09-30,02:56:15.000,273,11042757,-795,0,1759200974,13685.656086679992,461.5508797500006,54038.47469928 2025-09-30,02:56:16.000,273,11042787,-795,0,1759200975,13685.858175979993,461.5508797500006,54038.34893112 2025-09-30,02:56:17.000,273,11042707,-795,0,1759200976,13686.114155759999,461.57907626999804,54038.66335152 2025-09-30,02:56:18.000,273,11042775,-795,0,1759200977,13686.282563509994,461.60727279000275,54038.72623560001 2025-09-30,02:56:19.000,273,11042781,-795,0,1759200978,13686.41055339999,461.64251843999955,54038.85200376 2025-09-30,02:56:20.000,273,11042780,-795,0,1759200979,13686.30950874999,461.5720271399987,54038.78213256 2025-09-30,02:56:21.000,273,11042805,-795,0,1759200980,13686.215200409999,461.72710799999913,54039.05463024001 2025-09-30,02:56:22.000,273,11042831,-795,0,1759200981,13686.201727789994,461.88923798999895,54039.29917944001 2025-09-30,02:56:23.000,273,11042791,-795,0,1759200982,13686.006374799988,462.1712031900024,54039.39699912001 2025-09-30,02:56:24.000,273,11042773,-795,0,1759200983,13685.844703360002,462.5377579499982,54039.494818800005 2025-09-30,02:56:25.000,273,11042689,-795,0,1759200984,13685.622405130001,462.8972635800019,54039.543728640005 2025-09-30,02:56:26.000,273,11042766,-795,0,1759200985,13685.346216419995,463.2074253000028,54039.50879304 2025-09-30,02:56:27.000,273,11042751,-795,0,1759200986,13685.04981877999,463.42594833000476,54039.50180592 2025-09-30,02:56:28.000,273,11042792,-795,0,1759200987,13684.867938409989,463.7008644000016,54039.79526496 2025-09-30,02:56:29.000,273,11042776,-795,0,1759200988,13684.571540769997,463.9969278600038,54039.85116192001 2025-09-30,02:56:30.000,273,11042762,-795,0,1759200989,13684.268406819996,464.18020524000167,54039.90007176001 2025-09-30,02:56:31.000,273,11042780,-795,0,1759200990,13683.91138238999,464.46217043999786,54039.85814904 2025-09-30,02:56:32.000,273,11042770,-795,0,1759200991,13683.608248439989,464.80757781000284,54040.10968536001 2025-09-30,02:56:33.000,273,11042686,-795,0,1759200992,13683.163651980001,465.25167299999885,54040.165582320005 2025-09-30,02:56:34.000,273,11042726,-795,0,1759200993,13682.79315492999,465.54773646000103,54040.08872400001 2025-09-30,02:56:35.000,273,11042776,-795,0,1759200994,13682.429394189989,465.89314382999873,54040.29135048 2025-09-30,02:56:36.000,273,11042772,-795,0,1759200995,13682.180150719993,466.0905194700026,54040.431092880004 2025-09-30,02:56:37.000,273,11042759,-795,0,1759200996,13681.998270349992,466.3442881500014,54040.6476936 2025-09-30,02:56:38.000,273,11042781,-795,0,1759200997,13681.7624995,466.35133728000073,54040.79442312 2025-09-30,02:56:39.000,273,11042789,-795,0,1759200998,13681.466101859995,466.28084597999987,54040.91320416 2025-09-30,02:56:40.000,273,11042762,-795,0,1759200999,13681.068659569988,466.0482246899992,54040.69660344 2025-09-30,02:56:41.000,273,11042773,-795,0,1759201000,13680.927197060002,465.7874068800011,54041.07390792001 2025-09-30,02:56:42.000,273,11042708,-795,0,1759201001,13680.927197060002,465.33626255999843,54041.18570184 2025-09-30,02:56:43.000,273,11042778,-795,0,1759201002,13680.819416099992,464.90626563000114,54041.388328320005 2025-09-30,02:56:44.000,273,11042798,-795,0,1759201003,13680.711635139996,464.4198756600017,54041.52807072001 2025-09-30,02:56:45.000,273,11042784,-795,0,1759201004,13680.469127979995,463.96873133999907,54041.56300632 2025-09-30,02:56:46.000,273,11042766,-795,0,1759201005,13680.368083329995,463.4682431100009,54041.75165856 2025-09-30,02:56:47.000,273,11042809,-795,0,1759201006,13680.246829749995,462.9959514000002,54042.059091840005 2025-09-30,02:56:48.000,273,11042798,-795,0,1759201007,13680.091894619989,462.54480708000483,54042.18486 2025-09-30,02:56:49.000,273,11042684,-795,0,1759201008,13679.782024359993,462.0584171099981,54042.23376984 2025-09-30,02:56:50.000,273,11042732,-795,0,1759201009,13679.424999930001,461.4874375799991,54042.03114336001 2025-09-30,02:56:51.000,273,11042733,-795,0,1759201010,13679.12186598,460.9446545700048,54042.28267968 2025-09-30,02:56:52.000,273,11042713,-795,0,1759201011,13678.751368929989,460.324331130003,54042.31761528001 2025-09-30,02:56:53.000,273,11042759,-795,0,1759201012,13678.10468317,459.6969585600018,54042.24774408001 2025-09-30,02:56:54.000,273,11042806,-795,0,1759201013,13677.565778369993,459.0554877300019,54042.33158952 2025-09-30,02:56:55.000,273,11042753,-795,0,1759201014,13676.77763009999,458.40696777000267,54042.19883424001 2025-09-30,02:56:56.000,273,11042707,-795,0,1759201015,13675.888437180001,457.7654969400028,54041.961272160006 2025-09-30,02:56:57.000,273,11042720,-795,0,1759201016,13674.736528169997,457.18041914999776,54041.339418480005 2025-09-30,02:56:58.000,273,11042713,-795,0,1759201017,13673.611564400002,456.57419397000194,54040.79442312 2025-09-30,02:56:59.000,273,11042724,-795,0,1759201018,13672.318192879997,456.13009877999866,54040.24244064 2025-09-30,02:57:00.000,273,11042729,-795,0,1759201019,13670.91030409,455.55911924999964,54039.41097336 2025-09-30,02:57:01.000,273,11042748,-795,0,1759201020,13669.44178850999,455.1714170999985,54038.96379768001 2025-09-30,02:57:02.000,273,11042760,-795,0,1759201021,13667.986745549999,454.9599432000032,54038.27905992 2025-09-30,02:57:03.000,273,11042747,-795,0,1759201022,13666.504757349998,454.86830451000424,54037.5384252 2025-09-30,02:57:04.000,273,11042777,-795,0,1759201023,13665.204649519997,454.7484693000006,54036.67900944 2025-09-30,02:57:05.000,273,11042634,-795,0,1759201024,13663.857387520002,454.6497814800023,54035.71478688 2025-09-30,02:57:06.000,273,11042766,-795,0,1759201025,13662.712214819992,454.6145358299982,54034.97415216 2025-09-30,02:57:07.000,273,11042801,-795,0,1759201026,13661.627668909998,454.6779779999997,54034.247491680006 2025-09-30,02:57:08.000,273,11042759,-795,0,1759201027,13660.617222409994,454.7484693000006,54033.457947120005 2025-09-30,02:57:09.000,273,11042761,-795,0,1759201028,13659.65393008,454.9105992900004,54032.66141544001 2025-09-30,02:57:10.000,273,11042776,-795,0,1759201029,13658.805155019996,455.0374836300034,54031.86488376 2025-09-30,02:57:11.000,273,11042742,-795,0,1759201030,13658.017006749993,455.2207610100013,54031.229055840005 2025-09-30,02:57:12.000,273,11042748,-795,0,1759201031,13657.383793609995,455.47452969000005,54030.73297032 2025-09-30,02:57:13.000,273,11042769,-795,0,1759201032,13656.770789399998,455.81993705999776,54030.09714240001 2025-09-30,02:57:14.000,273,11042745,-795,0,1759201033,13656.332929249991,456.22878660000424,54029.601056880005 2025-09-30,02:57:15.000,273,11042723,-795,0,1759201034,13656.07021315999,456.7010783099977,54029.20279104 2025-09-30,02:57:16.000,273,11042734,-795,0,1759201035,13655.82770599999,457.0958295899982,54028.713692640005 2025-09-30,02:57:17.000,273,11042721,-795,0,1759201036,13655.666034559988,457.511728260004,54028.476130560004 2025-09-30,02:57:18.000,273,11042737,-795,0,1759201037,13655.733397659998,457.9276269300026,54028.41324648 2025-09-30,02:57:19.000,273,11042731,-795,0,1759201038,13655.733397659998,458.3012308199977,54028.28049120001 2025-09-30,02:57:20.000,273,11042701,-795,0,1759201039,13655.558253599993,458.6466381900027,54028.042929120005 2025-09-30,02:57:21.000,273,11042716,-795,0,1759201040,13655.686243489989,459.0554877300019,54027.89619960001 2025-09-30,02:57:22.000,273,11042725,-795,0,1759201041,13655.814233379999,459.39384597000026,54028.0010064 2025-09-30,02:57:23.000,273,11042750,-795,0,1759201042,13655.922014339994,459.78859725000075,54028.02196776 2025-09-30,02:57:24.000,273,11042737,-795,0,1759201043,13656.144312569995,460.08466071000294,54028.140748800004 2025-09-30,02:57:25.000,273,11042725,-795,0,1759201044,13656.332929249991,460.33138026000233,54028.12677456 2025-09-30,02:57:26.000,273,11042789,-795,0,1759201045,13656.602381650002,460.54285415999766,54028.25254272001 2025-09-30,02:57:27.000,273,11042751,-795,0,1759201046,13656.986351319989,460.7613771899996,54028.56696312001 2025-09-30,02:57:28.000,273,11042749,-795,0,1759201047,13657.28948526999,461.0292441300044,54028.77657672001 2025-09-30,02:57:29.000,273,11042736,-795,0,1759201048,13657.51851981,461.28301281000313,54028.909332 2025-09-30,02:57:30.000,273,11042789,-795,0,1759201049,13657.680191250001,461.5508797500006,54028.87439640001 2025-09-30,02:57:31.000,273,11042761,-795,0,1759201050,13658.010270439998,461.8187466899981,54029.18182968 2025-09-30,02:57:32.000,273,11042746,-795,0,1759201051,13658.38750379999,462.06546624000475,54029.482275840004 2025-09-30,02:57:33.000,273,11042760,-795,0,1759201052,13658.75800085,462.2416944900033,54029.887528800005 2025-09-30,02:57:34.000,273,11042779,-795,0,1759201053,13658.939881220002,462.4531683899986,54030.22989768 2025-09-30,02:57:35.000,273,11042739,-795,0,1759201054,13659.195860999993,462.6646422900012,54030.439511280005 2025-09-30,02:57:36.000,273,11042738,-795,0,1759201055,13659.54614911999,462.7633301099995,54030.677073360006 2025-09-30,02:57:37.000,273,11042740,-795,0,1759201056,13659.80886520999,462.7633301099995,54030.7609188 2025-09-30,02:57:38.000,273,11042770,-795,0,1759201057,13660.199571190002,462.81972315000166,54031.30591416 2025-09-30,02:57:39.000,273,11042745,-795,0,1759201058,13660.509441449998,462.78447750000487,54031.64828304 2025-09-30,02:57:40.000,273,11042748,-795,0,1759201059,13660.85299326,462.74218272000144,54031.89283224001 2025-09-30,02:57:41.000,273,11042765,-795,0,1759201060,13661.216754000001,462.7492318500008,54032.47975032 2025-09-30,02:57:42.000,273,11042717,-795,0,1759201061,13661.681559389988,462.713986200004,54032.70333816 2025-09-30,02:57:43.000,273,11042781,-795,0,1759201062,13662.25414574,462.6223475099978,54033.18544944001 2025-09-30,02:57:44.000,273,11042773,-795,0,1759201063,13662.793050539993,462.5377579499982,54033.63262512 2025-09-30,02:57:45.000,273,11042778,-795,0,1759201064,13663.379109509995,462.3756279599984,54033.84922584 2025-09-30,02:57:46.000,273,11042756,-795,0,1759201065,13663.998850030002,462.2416944900033,54034.2544788 2025-09-30,02:57:47.000,273,11042753,-795,0,1759201066,13664.67248103,462.0936627600022,54034.701654480006 2025-09-30,02:57:48.000,273,11042752,-795,0,1759201067,13665.245067379998,462.0090732000026,54035.037036240006 2025-09-30,02:57:49.000,273,11042711,-795,0,1759201068,13665.76376324999,461.8962871199983,54035.400366480004 2025-09-30,02:57:50.000,273,11042722,-795,0,1759201069,13666.127523989991,461.6777640900036,54035.707799760006 2025-09-30,02:57:51.000,273,11042722,-795,0,1759201070,13666.626010929998,461.5015358399978,54036.141001200005 2025-09-30,02:57:52.000,273,11042797,-795,0,1759201071,13666.915672259995,461.3887497600008,54036.53227992 2025-09-30,02:57:53.000,273,11042757,-795,0,1759201072,13667.18512465999,461.1913741200042,54036.73490640001 2025-09-30,02:57:54.000,273,11042757,-795,0,1759201073,13667.407422889992,461.0151458699984,54037.00740408 2025-09-30,02:57:55.000,273,11042728,-795,0,1759201074,13667.562358019997,460.74022980000154,54037.147146480005 2025-09-30,02:57:56.000,273,11042760,-795,0,1759201075,13667.730765769993,460.5499032900043,54037.27291464 2025-09-30,02:57:57.000,273,11042778,-795,0,1759201076,13667.946327689999,460.3525276500004,54037.59432216001 2025-09-30,02:57:58.000,273,11042768,-795,0,1759201077,13668.033899719994,460.1269554899991,54037.70611608 2025-09-30,02:57:59.000,273,11042754,-795,0,1759201078,13667.993481859994,459.866137680001,54037.71310320001 2025-09-30,02:58:00.000,273,11042780,-795,0,1759201079,13667.764447319998,459.6546637799984,54037.46156688 2025-09-30,02:58:01.000,273,11042790,-795,0,1759201080,13667.602775879997,459.3374529299981,54037.57336080001 2025-09-30,02:58:02.000,273,11042782,-795,0,1759201081,13667.313114550001,459.02024207999784,54037.433618400006 2025-09-30,02:58:03.000,273,11042783,-795,0,1759201082,13667.0099806,458.6818838399995,54037.18208208 2025-09-30,02:58:04.000,273,11042780,-795,0,1759201083,13666.713582959994,458.4633608100048,54037.00740408 2025-09-30,02:58:05.000,273,11042738,-795,0,1759201084,13666.457603180002,458.3717221199986,54036.811764720005 2025-09-30,02:58:06.000,273,11042765,-795,0,1759201085,13666.228568639992,458.36467298999924,54036.44144736 2025-09-30,02:58:07.000,273,11042786,-795,0,1759201086,13666.134260300001,458.3999186400033,54036.16196256001 2025-09-30,02:58:08.000,273,11042764,-795,0,1759201087,13666.215096020002,458.57614689000184,54036.02920728 2025-09-30,02:58:09.000,273,11042702,-795,0,1759201088,13666.147732919992,458.745326010001,54035.74273536 2025-09-30,02:58:10.000,273,11042744,-795,0,1759201089,13666.01300672,458.92155425999954,54035.232675600004 2025-09-30,02:58:11.000,273,11042782,-795,0,1759201090,13666.248777569992,459.1612246799996,54035.21870136 2025-09-30,02:58:12.000,273,11042766,-795,0,1759201091,13666.370031149992,459.34450206000474,54035.00210064 2025-09-30,02:58:13.000,273,11042780,-795,0,1759201092,13666.504757349998,459.4995829199979,54034.97415216 2025-09-30,02:58:14.000,273,11042748,-795,0,1759201093,13666.673165099994,459.62646726000094,54034.8833196 2025-09-30,02:58:15.000,273,11042814,-795,0,1759201094,13666.84157284999,459.6969585600018,54034.75755144 2025-09-30,02:58:16.000,273,11042779,-795,0,1759201095,13667.04366214999,459.6335163900003,54034.62479616001 2025-09-30,02:58:17.000,273,11042744,-795,0,1759201096,13667.292905620001,459.5489268300007,54034.60383480001 2025-09-30,02:58:18.000,273,11042726,-795,0,1759201097,13667.441104439997,459.49253378999856,54034.52697648001 2025-09-30,02:58:19.000,273,11042757,-795,0,1759201098,13667.575830640002,459.4643372700011,54034.533963600006 2025-09-30,02:58:20.000,273,11042774,-795,0,1759201099,13667.636457430002,459.28105989000323,54034.21255608 2025-09-30,02:58:21.000,273,11042766,-795,0,1759201100,13667.757711009988,459.1048316400047,54034.43614392001 2025-09-30,02:58:22.000,273,11042770,-795,0,1759201101,13667.865491969998,459.0061438199991,54034.65973176 2025-09-30,02:58:23.000,273,11042746,-795,0,1759201102,13667.946327689999,458.8299155700006,54034.71562872 2025-09-30,02:58:24.000,273,11042781,-795,0,1759201103,13667.98000923999,458.745326010001,54034.69466736001 2025-09-30,02:58:25.000,273,11042815,-795,0,1759201104,13668.155153299995,458.68893296999886,54034.73659008 2025-09-30,02:58:26.000,273,11042778,-795,0,1759201105,13668.276406879995,458.7312277500023,54034.68768024 2025-09-30,02:58:27.000,273,11042781,-795,0,1759201106,13668.545859279991,458.745326010001,54034.72261584001 2025-09-30,02:58:28.000,273,11042779,-795,0,1759201107,13668.815311680002,458.8933577400021,54034.897293840004 2025-09-30,02:58:29.000,273,11042740,-795,0,1759201108,13669.024137289998,459.08368424999935,54035.05799760001 2025-09-30,02:58:30.000,273,11042754,-795,0,1759201109,13669.28011706999,459.2740107600039,54034.99511352 2025-09-30,02:58:31.000,273,11042759,-795,0,1759201110,13669.253171829994,459.41499335999833,54034.97415216 2025-09-30,02:58:32.000,273,11042721,-795,0,1759201111,13669.46873375,459.5841724800048,54035.31652104 2025-09-30,02:58:33.000,273,11042681,-795,0,1759201112,13669.38116171999,459.77449899000203,54035.46325056001 2025-09-30,02:58:34.000,273,11042728,-795,0,1759201113,13669.28011706999,459.9436781100012,54035.56107024001 2025-09-30,02:58:35.000,273,11042761,-795,0,1759201114,13668.956774189988,460.18334853000124,54035.6169672 2025-09-30,02:58:36.000,273,11042817,-795,0,1759201115,13668.768157509992,460.3172820000036,54035.71478688 2025-09-30,02:58:37.000,273,11042778,-795,0,1759201116,13668.539122969996,460.6344928500039,54035.94536184001 2025-09-30,02:58:38.000,273,11042769,-795,0,1759201117,13668.235989019995,460.92350717999943,54036.16894968 2025-09-30,02:58:39.000,273,11042755,-795,0,1759201118,13667.852019349993,461.14907934000075,54036.210872400006 2025-09-30,02:58:40.000,273,11042763,-795,0,1759201119,13667.380477649996,461.27596368000377,54035.924400480006 2025-09-30,02:58:41.000,273,11042720,-795,0,1759201120,13667.14470679999,461.48038844999974,54036.34362768 2025-09-30,02:58:42.000,273,11042733,-795,0,1759201121,13666.80115498999,461.57907626999804,54036.49734432001 2025-09-30,02:58:43.000,273,11042755,-795,0,1759201122,13666.329613289992,461.6354693100002,54036.32965344001 2025-09-30,02:58:44.000,273,11042799,-795,0,1759201123,13665.87154421,461.7341571299985,54036.67900944 2025-09-30,02:58:45.000,273,11042737,-795,0,1759201124,13665.373057269993,461.6989114800017,54036.88163592001 2025-09-30,02:58:46.000,273,11042737,-795,0,1759201125,13664.962142359997,461.684813220003,54037.04932680001 2025-09-30,02:58:47.000,273,11042806,-795,0,1759201126,13664.40976494,461.684813220003,54037.35676008001 2025-09-30,02:58:48.000,273,11042784,-795,0,1759201127,13663.857387520002,461.7764519100019,54037.45457976001 2025-09-30,02:58:49.000,273,11042719,-795,0,1759201128,13663.24438330999,461.8187466899981,54037.6082964 2025-09-30,02:58:50.000,273,11042776,-795,0,1759201129,13662.685269579997,461.9103853800043,54037.61528352 2025-09-30,02:58:51.000,273,11042770,-795,0,1759201130,13662.30803621999,462.0936627600022,54037.92970392001 2025-09-30,02:58:52.000,273,11042790,-795,0,1759201131,13661.951011789999,462.1430066699977,54038.11136904 2025-09-30,02:58:53.000,273,11042785,-795,0,1759201132,13661.762395109989,462.1712031900024,54038.39085384001 2025-09-30,02:58:54.000,273,11042831,-795,0,1759201133,13661.654614149993,462.1430066699977,54038.78213256 2025-09-30,02:58:55.000,273,11042826,-795,0,1759201134,13661.506415329997,462.22054709999793,54038.96379768001 2025-09-30,02:58:56.000,273,11042791,-795,0,1759201135,13661.425579609997,462.22759623000456,54039.29219232 2025-09-30,02:58:57.000,273,11042715,-795,0,1759201136,13661.290853409992,462.1923505800005,54039.31315368 2025-09-30,02:58:58.000,273,11042857,-795,0,1759201137,13661.189808759991,462.1430066699977,54039.55071576 2025-09-30,02:58:59.000,273,11042779,-795,0,1759201138,13661.0146647,462.2416944900033,54039.90705888 2025-09-30,02:59:00.000,273,11042783,-795,0,1759201139,13660.738475989994,462.26284188000136,54039.87212328001 2025-09-30,02:59:01.000,273,11042761,-795,0,1759201140,13660.711530749999,462.4038244800031,54040.228466399996 2025-09-30,02:59:02.000,273,11042772,-795,0,1759201141,13660.617222409994,462.55890534000355,54040.48000272 2025-09-30,02:59:03.000,273,11042770,-795,0,1759201142,13660.570068239998,462.67169142000057,54040.79442312 2025-09-30,02:59:04.000,273,11042768,-795,0,1759201143,13660.361242630002,462.89021445000253,54040.934165520004 2025-09-30,02:59:05.000,273,11042744,-795,0,1759201144,13660.125471779997,463.15103226000065,54040.955126880006 2025-09-30,02:59:06.000,273,11042750,-795,0,1759201145,13659.943591409996,463.49643962999835,54041.2066632 2025-09-30,02:59:07.000,273,11042746,-795,0,1759201146,13659.822337829995,463.8136504799986,54041.4162768 2025-09-30,02:59:08.000,273,11042681,-795,0,1759201147,13659.781919969995,464.0462717699993,54041.65383888 2025-09-30,02:59:09.000,273,11042745,-795,0,1759201148,13659.59330329,464.3211878400034,54041.75864568 2025-09-30,02:59:10.000,273,11042770,-795,0,1759201149,13659.498994949994,464.47626870000386,54041.82851688 2025-09-30,02:59:11.000,273,11042785,-795,0,1759201150,13659.48552232999,464.59610391000024,54042.16389864 2025-09-30,02:59:12.000,273,11042766,-795,0,1759201151,13659.46531339999,464.75823390000005,54042.40844784 2025-09-30,02:59:13.000,273,11042767,-795,0,1759201152,13659.350796129998,464.95560954000393,54042.513254640005 2025-09-30,02:59:14.000,273,11042770,-795,0,1759201153,13659.50573125999,465.25167299999885,54042.65299704001 2025-09-30,02:59:15.000,273,11042765,-795,0,1759201154,13659.62698483999,465.4560977700021,54042.69491976 2025-09-30,02:59:16.000,273,11042730,-795,0,1759201155,13659.923382479996,465.44904864000273,54042.82068792001 2025-09-30,02:59:17.000,273,11042747,-795,0,1759201156,13660.071581299992,465.44904864000273,54043.135108320006 2025-09-30,02:59:18.000,273,11042748,-795,0,1759201157,13660.111999159992,465.44199951000337,54043.1979924 2025-09-30,02:59:19.000,273,11042778,-795,0,1759201158,13660.165889639997,465.44904864000273,54043.42158024001 2025-09-30,02:59:20.000,273,11042734,-795,0,1759201159,13660.138944400001,465.31511517000035,54043.2678636 2025-09-30,02:59:21.000,273,11042707,-795,0,1759201160,13660.165889639997,465.1600343099999,54043.70106504 2025-09-30,02:59:22.000,273,11042748,-795,0,1759201161,13660.118735470001,465.0261008400048,54043.7918976 2025-09-30,02:59:23.000,273,11042712,-795,0,1759201162,13660.064844989996,464.8780691100037,54043.952601360004 2025-09-30,02:59:24.000,273,11042756,-795,0,1759201163,13659.963800339996,464.75823390000005,54044.071382400005 2025-09-30,02:59:25.000,273,11042857,-795,0,1759201164,13659.74823841999,464.6524969500024,54044.16221496001 2025-09-30,02:59:26.000,273,11042783,-795,0,1759201165,13659.539412809994,464.44807217999914,54044.26003464001 2025-09-30,02:59:27.000,273,11042755,-795,0,1759201166,13659.317114579993,464.16610698000295,54044.455674000004 2025-09-30,02:59:28.000,273,11042731,-795,0,1759201167,13659.115025279993,463.9123383000042,54044.693236080006 2025-09-30,02:59:29.000,273,11042723,-795,0,1759201168,13658.832100259991,463.55988179999986,54044.78406864001 2025-09-30,02:59:30.000,273,11042793,-795,0,1759201169,13658.55591155,463.1933270400041,54044.4906096 2025-09-30,02:59:31.000,273,11042766,-795,0,1759201170,13658.34708593999,462.9113618400006,54044.90284968001 2025-09-30,02:59:32.000,273,11042789,-795,0,1759201171,13658.091106159998,462.67169142000057,54045.126437520004 2025-09-30,02:59:33.000,273,11042773,-795,0,1759201172,13657.902489480002,462.4390701299999,54045.315089760006 2025-09-30,02:59:34.000,273,11042758,-795,0,1759201173,13657.545465049996,462.0936627600022,54045.54566472 2025-09-30,02:59:35.000,273,11042784,-795,0,1759201174,13657.35684837,461.9315327700024,54045.65745864 2025-09-30,02:59:36.000,273,11042775,-795,0,1759201175,13657.201913239995,461.80464842999936,54045.678420000004 2025-09-30,02:59:37.000,273,11042771,-795,0,1759201176,13657.15475907,461.67071496000426,54045.9229692 2025-09-30,02:59:38.000,273,11042774,-795,0,1759201177,13657.13455014,461.62137105000147,54046.16053128 2025-09-30,02:59:39.000,273,11042791,-795,0,1759201178,13657.13455014,461.64251843999955,54046.349183520004 2025-09-30,02:59:40.000,273,11042772,-795,0,1759201179,13657.026769179989,461.6002236600034,54046.24437672001 2025-09-30,02:59:41.000,273,11042748,-795,0,1759201180,13656.986351319989,461.57907626999804,54046.62866832001 2025-09-30,02:59:42.000,273,11042727,-795,0,1759201181,13657.013296559999,461.54383062000124,54046.92911448 2025-09-30,02:59:43.000,273,11042747,-795,0,1759201182,13656.986351319989,461.38170063000143,54047.187637920004 2025-09-30,02:59:44.000,273,11042633,-795,0,1759201183,13656.831416189998,461.2407180299997,54047.2854576 2025-09-30,02:59:45.000,273,11042721,-795,0,1759201184,13656.730371539998,461.14907934000075,54047.355328800004 2025-09-30,02:59:46.000,273,11042682,-795,0,1759201185,13656.770789399998,461.0785880399999,54047.79551736 2025-09-30,02:59:47.000,273,11042725,-795,0,1759201186,13656.636063199992,461.1279319500027,54048.15884760001 2025-09-30,02:59:48.000,273,11042749,-795,0,1759201187,13656.373347109991,461.16317759999947,54048.50121648001 2025-09-30,02:59:49.000,273,11042772,-795,0,1759201188,13656.0971584,461.2548162899984,54048.60602328 2025-09-30,02:59:50.000,273,11042744,-795,0,1759201189,13655.787288139989,461.27596368000377,54048.79467552 2025-09-30,02:59:51.000,273,11042786,-795,0,1759201190,13655.571726219998,461.40989714999887,54049.23486408 2025-09-30,02:59:52.000,273,11042756,-795,0,1759201191,13655.302273820002,461.5649780099993,54049.61915568 2025-09-30,02:59:53.000,273,11042732,-795,0,1759201192,13655.214701789992,461.6495675699989,54049.83575640001 2025-09-30,02:59:54.000,273,11042791,-795,0,1759201193,13655.255119649992,461.75530452000385,54050.1152412 2025-09-30,02:59:55.000,273,11042736,-795,0,1759201194,13655.282064890001,461.70596061000106,54050.324854800005 2025-09-30,02:59:56.000,273,11042738,-795,0,1759201195,13655.288801199997,461.6143219200021,54050.60433960001 2025-09-30,02:59:57.000,273,11042771,-795,0,1759201196,13655.255119649992,461.55792887999996,54051.044528160004 2025-09-30,02:59:58.000,273,11042769,-795,0,1759201197,13655.106920829996,461.4874375799991,54051.39388416001 2025-09-30,02:59:59.000,273,11042741,-795,0,1759201198,13654.763369019995,461.48038844999974,54051.6524076 2025-09-30,03:00:00.000,273,11042756,-795,0,1759201199,13654.419817209993,461.4380936700036,54051.63144624 2025-09-30,03:00:01.000,273,11042750,-795,0,1759201200,13654.251409459997,461.45924106000166,54052.08560904 2025-09-30,03:00:02.000,273,11042721,-795,0,1759201201,13653.90112134,461.4521919300023,54052.40002944001 2025-09-30,03:00:03.000,273,11042772,-795,0,1759201202,13653.544096909995,461.36055324000336,54052.6306044 2025-09-30,03:00:04.000,273,11042734,-795,0,1759201203,13653.072555209998,461.21252151000226,54052.8751536 2025-09-30,03:00:05.000,273,11042745,-795,0,1759201204,13652.459551,461.0151458699984,54052.95201192001 2025-09-30,03:00:06.000,273,11042746,-795,0,1759201205,13651.853283099997,460.7613771899996,54053.10572856 2025-09-30,03:00:07.000,273,11042744,-795,0,1759201206,13651.449104499996,460.564001550003,54053.50399440001 2025-09-30,03:00:08.000,273,11042766,-795,0,1759201207,13650.842836599993,460.4159698200019,54053.6437368 2025-09-30,03:00:09.000,273,11042706,-795,0,1759201208,13650.270250249996,460.29613460999826,54053.81142768 2025-09-30,03:00:10.000,273,11042766,-795,0,1759201209,13649.387793640002,460.03531680000015,54053.727582240004 2025-09-30,03:00:11.000,273,11042736,-795,0,1759201210,13648.768053119995,459.8167937699982,54054.062964000004 2025-09-30,03:00:12.000,273,11042780,-795,0,1759201211,13648.101158429992,459.4854846599992,54054.27257760001 2025-09-30,03:00:13.000,273,11042733,-795,0,1759201212,13647.45447266999,459.203519460003,54054.52411392 2025-09-30,03:00:14.000,273,11042774,-795,0,1759201213,13646.767369050001,458.872210350004,54054.71975328 2025-09-30,03:00:15.000,273,11042762,-795,0,1759201214,13645.992693399989,458.6043434099993,54054.803598720006 2025-09-30,03:00:16.000,273,11042777,-795,0,1759201215,13645.19780881999,458.55499950000376,54054.901418400004 2025-09-30,03:00:17.000,273,11042775,-795,0,1759201216,13644.382715309992,458.7664733999991,54054.754688880006 2025-09-30,03:00:18.000,273,11042765,-795,0,1759201217,13643.69561168999,459.0272912100045,54054.79661160001 2025-09-30,03:00:19.000,273,11042779,-795,0,1759201218,13643.109552720001,459.2740107600039,54054.91539264001 2025-09-30,03:00:20.000,273,11042732,-795,0,1759201219,13642.469603269994,459.4713864000005,54054.761676 2025-09-30,03:00:21.000,273,11042739,-795,0,1759201220,13641.991325260002,459.8167937699982,54054.90840552 2025-09-30,03:00:22.000,273,11042759,-795,0,1759201221,13641.58714666,460.1762994000019,54055.08308352001 2025-09-30,03:00:23.000,273,11042771,-795,0,1759201222,13641.29748532999,460.5146576400002,54055.15295472 2025-09-30,03:00:24.000,273,11042725,-795,0,1759201223,13641.021296619998,460.7825245799977,54055.257761520006 2025-09-30,03:00:25.000,273,11042737,-795,0,1759201224,13640.704690049992,460.9305563099988,54055.11103200001 2025-09-30,03:00:26.000,273,11042694,-795,0,1759201225,13640.536282299996,461.21252151000226,54055.15994184001 2025-09-30,03:00:27.000,273,11042761,-795,0,1759201226,13640.313984069995,461.4380936700036,54055.34859408001 2025-09-30,03:00:28.000,273,11042743,-795,0,1759201227,13640.03779535999,461.6002236600034,54055.453400880004 2025-09-30,03:00:29.000,273,11042760,-795,0,1759201228,13639.768342959993,461.72710799999913,54055.425452400006 2025-09-30,03:00:30.000,273,11042777,-795,0,1759201229,13639.539308419997,461.7130097400004,54055.34160696 2025-09-30,03:00:31.000,273,11042724,-795,0,1759201230,13639.431527460001,461.684813220003,54055.67698872 2025-09-30,03:00:32.000,273,11042808,-795,0,1759201231,13639.236174469996,461.67071496000426,54055.85166672001 2025-09-30,03:00:33.000,273,11042734,-795,0,1759201232,13638.95998575999,461.6989114800017,54055.760834160006 2025-09-30,03:00:34.000,273,11042696,-795,0,1759201233,13638.83873217999,461.5861254000047,54055.90057656001 2025-09-30,03:00:35.000,273,11042776,-795,0,1759201234,13638.663588119998,461.4310445400042,54055.85166672001 2025-09-30,03:00:36.000,273,11042782,-795,0,1759201235,13638.454762510002,461.2407180299997,54055.86564096 2025-09-30,03:00:37.000,273,11042759,-795,0,1759201236,13638.097738079996,460.98694935000094,54055.76782128 2025-09-30,03:00:38.000,273,11042776,-795,0,1759201237,13637.814813059995,460.74022980000154,54055.90057656001 2025-09-30,03:00:39.000,273,11042742,-795,0,1759201238,13637.302853499998,460.44416633999936,54055.76782128 2025-09-30,03:00:40.000,273,11042797,-795,0,1759201239,13636.74373976999,460.1903976600006,54055.3206456 2025-09-30,03:00:41.000,273,11042704,-795,0,1759201240,13636.56859571,460.0282676700008,54055.27173576 2025-09-30,03:00:42.000,273,11042692,-795,0,1759201241,13636.50123260999,459.87318681000033,54055.08308352001 2025-09-30,03:00:43.000,273,11042746,-795,0,1759201242,13636.319352239989,459.7956463800001,54054.901418400004 2025-09-30,03:00:44.000,273,11042751,-795,0,1759201243,13636.043163529997,459.75335160000395,54054.71975328 2025-09-30,03:00:45.000,273,11042778,-795,0,1759201244,13635.618775999996,459.9577763699999,54054.29353896001 2025-09-30,03:00:46.000,273,11042764,-795,0,1759201245,13635.24154263999,460.0564641899982,54054.062964000004 2025-09-30,03:00:47.000,273,11042759,-795,0,1759201246,13635.039453339989,460.09875897000165,54053.75553072 2025-09-30,03:00:48.000,273,11042756,-795,0,1759201247,13634.763264629997,460.09875897000165,54053.57386560001 2025-09-30,03:00:49.000,273,11042728,-755,0,1759201248,13634.33214079,460.2397415700034,54053.20354824 2025-09-30,03:00:50.000,273,11042741,-795,0,1759201249,13633.820181229989,460.324331130003,54052.74938544 2025-09-30,03:00:51.000,273,11042747,-795,0,1759201250,13633.584410379997,460.49351025000215,54052.518810479996 2025-09-30,03:00:52.000,273,11042764,-795,0,1759201251,13633.402530009997,460.52875589999894,54052.26727416 2025-09-30,03:00:53.000,273,11042770,-795,0,1759201252,13633.341903219996,460.59219807000045,54052.12753176 2025-09-30,03:00:54.000,273,11042754,-795,0,1759201253,13633.247594879991,460.5217067699996,54051.98080224 2025-09-30,03:00:55.000,273,11042765,-795,0,1759201254,13633.038769269995,460.5358050299983,54051.63843336001 2025-09-30,03:00:56.000,273,11042763,-795,0,1759201255,13633.018560339995,460.55695242000365,54051.498690960005 2025-09-30,03:00:57.000,273,11042702,-795,0,1759201256,13633.1937044,460.57809981000173,54051.47074248001 2025-09-30,03:00:58.000,273,11042718,-795,0,1759201257,13633.490102039992,460.57809981000173,54051.449781120005 2025-09-30,03:00:59.000,273,11042745,-795,0,1759201258,13633.658509790002,460.5358050299983,54051.49170384001 2025-09-30,03:01:00.000,273,11042755,-795,0,1759201259,13633.678718720003,460.39482243000384,54051.25414176001 2025-09-30,03:01:01.000,273,11042762,-795,0,1759201260,13633.705663959998,460.36662590999913,54051.449781120005 2025-09-30,03:01:02.000,273,11042782,-795,0,1759201261,13633.853862779994,460.35957677999977,54051.680356079996 2025-09-30,03:01:03.000,273,11042785,-795,0,1759201262,13633.968380049999,460.31023287000426,54051.81311136 2025-09-30,03:01:04.000,273,11042779,-795,0,1759201263,13634.24456875999,460.16220114000316,54052.00875072 2025-09-30,03:01:05.000,273,11042717,-795,0,1759201264,13634.487075919991,460.04941505999886,54052.21137720001 2025-09-30,03:01:06.000,273,11042810,-795,0,1759201265,13634.642011049997,459.90138332999777,54052.25329992 2025-09-30,03:01:07.000,273,11042732,-795,0,1759201266,13634.574647950001,459.95072724000056,54052.46990064 2025-09-30,03:01:08.000,273,11042764,-795,0,1759201267,13634.561175329996,459.85203942000226,54052.75637256 2025-09-30,03:01:09.000,273,11042785,-795,0,1759201268,13634.43318544,459.8308920300042,54052.889127840004 2025-09-30,03:01:10.000,273,11042744,-795,0,1759201269,13634.4736033,459.83794116000354,54053.00092176001 2025-09-30,03:01:11.000,273,11042723,-795,0,1759201270,13634.480339609996,459.8802359399997,54053.16861264001 2025-09-30,03:01:12.000,273,11042743,-795,0,1759201271,13634.460130679996,459.8802359399997,54053.45508456001 2025-09-30,03:01:13.000,273,11042701,-795,0,1759201272,13634.015534219994,459.8449902900029,54053.37123912 2025-09-30,03:01:14.000,273,11042755,-795,0,1759201273,13633.611355619993,459.6969585600018,54053.56687848 2025-09-30,03:01:15.000,273,11042764,-795,0,1759201274,13632.94446092999,459.49253378999856,54053.61578832 2025-09-30,03:01:16.000,273,11042755,-795,0,1759201275,13632.385347199997,459.37974771000154,54053.748543600006 2025-09-30,03:01:17.000,273,11042801,-795,0,1759201276,13631.678034649995,459.3022072800013,54053.90226024 2025-09-30,03:01:18.000,273,11042772,-795,0,1759201277,13631.125657229997,459.24581423999916,54053.93020872 2025-09-30,03:01:19.000,273,11042762,-795,0,1759201278,13630.761896489996,459.2176177200017,54053.93719584001 2025-09-30,03:01:20.000,273,11042746,-795,0,1759201279,13630.41160837,459.14712642000086,54053.73456936 2025-09-30,03:01:21.000,273,11042780,-795,0,1759201280,13630.196046449993,459.03434034000384,54054.05597688001 2025-09-30,03:01:22.000,273,11042756,-795,0,1759201281,13629.825549399997,458.83696469999995,54053.95815720001 2025-09-30,03:01:23.000,273,11042685,-795,0,1759201282,13629.522415449996,458.78762079000444,54054.1677708 2025-09-30,03:01:24.000,273,11042789,-795,0,1759201283,13629.25296305,458.77352252999844,54054.32847456 2025-09-30,03:01:25.000,273,11042780,-795,0,1759201284,13629.030664819998,458.7805716599978,54054.51013968001 2025-09-30,03:01:26.000,273,11042777,-795,0,1759201285,13629.131709469999,458.7946699200038,54054.67783056001 2025-09-30,03:01:27.000,273,11042746,-795,0,1759201286,13629.41463449,458.7594242699997,54054.782637360004 2025-09-30,03:01:28.000,273,11042780,-795,0,1759201287,13630.020902390002,458.6466381900027,54055.1459676 2025-09-30,03:01:29.000,273,11042742,-795,0,1759201288,13630.337508959994,458.34352560000116,54055.236800160004 2025-09-30,03:01:30.000,273,11042733,-795,0,1759201289,13630.310563719999,457.9769708399981,54055.32763272001 2025-09-30,03:01:31.000,273,11042735,-795,0,1759201290,13630.101738109988,457.63861259999976,54055.46737512001 2025-09-30,03:01:32.000,273,11042766,-795,0,1759201291,13629.697559510001,457.41304043999844,54055.56519480001 2025-09-30,03:01:33.000,273,11042795,-795,0,1759201292,13629.178863639994,457.19451741000375,54055.7049372 2025-09-30,03:01:34.000,273,11042775,-795,0,1759201293,13628.471551089991,456.87025743000413,54055.73288568001 2025-09-30,03:01:35.000,273,11042773,-795,0,1759201294,13627.508258759997,456.6305870100041,54055.58615616001 2025-09-30,03:01:36.000,273,11042773,-795,0,1759201295,13626.410240229998,456.44026049999957,54055.27173576 2025-09-30,03:01:37.000,273,11042706,-795,0,1759201296,13625.292012769998,456.35567094,54054.98526384 2025-09-30,03:01:38.000,273,11042781,-795,0,1759201297,13624.160312689994,456.482555280003,54054.53110104 2025-09-30,03:01:39.000,273,11042791,-795,0,1759201298,13623.17681143,456.6446852700028,54054.1677708 2025-09-30,03:01:40.000,273,11042744,-795,0,1759201299,13622.186573859995,456.8068152600026,54053.53194288001 2025-09-30,03:01:41.000,273,11042787,-795,0,1759201300,13621.391689279997,456.9900926400005,54053.09874144001 2025-09-30,03:01:42.000,273,11042734,-795,0,1759201301,13620.89993865,457.272057840004,54052.83323088001 2025-09-30,03:01:43.000,273,11042770,-795,0,1759201302,13620.529441599989,457.56107216999953,54052.316184 2025-09-30,03:01:44.000,273,11042751,-795,0,1759201303,13620.152208239997,457.82188997999765,54051.834072720005 2025-09-30,03:01:45.000,273,11042720,-795,0,1759201304,13619.55267664999,458.08270779000304,54051.233180400006 2025-09-30,03:01:46.000,273,11042711,-795,0,1759201305,13619.027244470002,458.3364764700018,54050.86286304 2025-09-30,03:01:47.000,273,11042753,-795,0,1759201306,13618.427712879995,458.4633608100048,54050.492545680005 2025-09-30,03:01:48.000,273,11042775,-795,0,1759201307,13618.117842619999,458.5197538499997,54050.31088056 2025-09-30,03:01:49.000,273,11042767,-795,0,1759201308,13617.39705744999,458.4704099400042,54050.108254080005 2025-09-30,03:01:50.000,273,11042760,-795,0,1759201309,13616.602172869993,458.3012308199977,54049.70998824 2025-09-30,03:01:51.000,273,11042755,-795,0,1759201310,13615.93527817999,457.9910691000041,54049.62614280001 2025-09-30,03:01:52.000,273,11042742,-795,0,1759201311,13615.376164449997,457.7584478100034,54049.50037464001 2025-09-30,03:01:53.000,273,11042707,-795,0,1759201312,13614.951776919996,457.57517042999825,54049.28377392 2025-09-30,03:01:54.000,273,11042741,-795,0,1759201313,13614.74295131,457.49058086999867,54049.151018640005 2025-09-30,03:01:55.000,273,11042710,-795,0,1759201314,13614.581279869999,457.27910697000334,54049.01826336 2025-09-30,03:01:56.000,273,11042808,-795,0,1759201315,13614.547598319994,457.13107524000225,54049.02525048001 2025-09-30,03:01:57.000,273,11042778,-795,0,1759201316,13614.55433462999,457.03238742000394,54049.220889840006 2025-09-30,03:01:58.000,273,11042794,-795,0,1759201317,13614.493707839989,456.94779786000436,54049.367619360004 2025-09-30,03:01:59.000,273,11042796,-795,0,1759201318,13614.278145919998,456.91960133999964,54049.486400400005 2025-09-30,03:02:00.000,273,11042718,-795,0,1759201319,13613.840285769991,456.8279626500007,54049.220889840006 2025-09-30,03:02:01.000,273,11042750,-795,0,1759201320,13613.48326134,456.79976613000326,54049.70998824 2025-09-30,03:02:02.000,273,11042731,-795,0,1759201321,13613.099291669998,456.63763614000345,54049.87767912 2025-09-30,03:02:03.000,273,11042770,-795,0,1759201322,13612.890466060002,456.4473096299989,54050.19209952 2025-09-30,03:02:04.000,273,11042754,-795,0,1759201323,13612.755739859997,456.26403225000104,54050.2549836 2025-09-30,03:02:05.000,273,11042739,-795,0,1759201324,13612.701849379991,456.0032144400029,54050.443635840005 2025-09-30,03:02:06.000,273,11042744,-795,0,1759201325,13612.695113069996,455.7776422800016,54050.730107760006 2025-09-30,03:02:07.000,273,11042763,-795,0,1759201326,13612.553650559996,455.5309227300022,54050.96766984001 2025-09-30,03:02:08.000,273,11042775,-795,0,1759201327,13612.54017793999,455.37584187000175,54050.995618320005 2025-09-30,03:02:09.000,273,11042749,-795,0,1759201328,13612.647958900001,455.19256449000386,54051.42183264001 2025-09-30,03:02:10.000,273,11042758,-795,0,1759201329,13612.51996900999,455.0938766699983,54051.344974319996 2025-09-30,03:02:11.000,273,11042749,-795,0,1759201330,13612.52670532,455.10092579999764,54051.67336896 2025-09-30,03:02:12.000,273,11042773,-795,0,1759201331,13612.33808863999,455.0586310200015,54051.69433032 2025-09-30,03:02:13.000,273,11042720,-795,0,1759201332,13612.034954689989,454.8894519000023,54051.93887952 2025-09-30,03:02:14.000,273,11042724,-795,0,1759201333,13611.516258819996,454.7132236500038,54052.07862192 2025-09-30,03:02:15.000,273,11042772,-795,0,1759201334,13610.963881399999,454.50879888000054,54052.169454480005 2025-09-30,03:02:16.000,273,11042735,-795,0,1759201335,13610.391295050002,454.36076714999945,54051.97381512001 2025-09-30,03:02:17.000,273,11042758,-795,0,1759201336,13609.90628073,454.1210967299994,54052.06464768001 2025-09-30,03:02:18.000,273,11042786,-795,0,1759201337,13609.374112240002,453.9378193500015,54052.09259616001 2025-09-30,03:02:19.000,273,11042771,-795,0,1759201338,13608.8082622,453.64175588999933,54052.04368632001 2025-09-30,03:02:20.000,273,11042756,-795,0,1759201339,13608.181785369998,453.3527415600038,54051.70131744 2025-09-30,03:02:21.000,273,11042790,-795,0,1759201340,13607.972959760002,453.176513309998,54051.89695680001 2025-09-30,03:02:22.000,273,11042753,-795,0,1759201341,13607.865178799992,453.00028505999944,54052.09958328 2025-09-30,03:02:23.000,273,11042787,-795,0,1759201342,13607.676562119996,452.7888111600041,54052.20439008 2025-09-30,03:02:24.000,273,11042744,-795,0,1759201343,13607.36669186,452.6760250799998,54052.09259616001 2025-09-30,03:02:25.000,273,11042725,-795,0,1759201344,13606.908622779993,452.5279933499987,54051.95984088 2025-09-30,03:02:26.000,273,11042749,-795,0,1759201345,13606.497707869996,452.4363546599998,54052.071634800006 2025-09-30,03:02:27.000,273,11042811,-795,0,1759201346,13606.14741975,452.2812737999993,54052.28124840001 2025-09-30,03:02:28.000,273,11042744,-795,0,1759201347,13605.642196499997,452.17553685000166,54052.32317112 2025-09-30,03:02:29.000,273,11042776,-795,0,1759201348,13605.08308276999,452.11209468000015,54052.337145360005 2025-09-30,03:02:30.000,273,11042724,-795,0,1759201349,13604.618277379988,452.0063577300025,54052.30220976 2025-09-30,03:02:31.000,273,11042752,-795,0,1759201350,13604.220835089996,451.9711120799984,54052.58868168 2025-09-30,03:02:32.000,273,11042752,-795,0,1759201351,13603.614567189994,451.99930860000313,54052.69348848001 2025-09-30,03:02:33.000,273,11042754,-795,0,1759201352,13603.068926079992,451.9852103400044,54052.70746272 2025-09-30,03:02:34.000,273,11042776,-795,0,1759201353,13602.54349389999,452.0204559900012,54052.58868168 2025-09-30,03:02:35.000,273,11042746,-795,0,1759201354,13601.991116479992,451.94996469000034,54052.69348848001 2025-09-30,03:02:36.000,273,11042747,-795,0,1759201355,13601.26359499999,451.9217681700029,54052.7004756 2025-09-30,03:02:37.000,273,11042738,-795,0,1759201356,13600.401347319996,451.9217681700029,54052.840218000005 2025-09-30,03:02:38.000,273,11042727,-795,0,1759201357,13599.586253809997,452.0063577300025,54052.88214072001 2025-09-30,03:02:39.000,273,11042750,-795,0,1759201358,13598.85199602,452.0063577300025,54052.8751536 2025-09-30,03:02:40.000,273,11042713,-795,0,1759201359,13598.245728119997,451.9076699100042,54052.553746080004 2025-09-30,03:02:41.000,273,11042749,-795,0,1759201360,13597.77418642,451.85127687000204,54052.54675896001 2025-09-30,03:02:42.000,273,11042785,-795,0,1759201361,13597.201600070002,451.8371786100033,54052.67951424 2025-09-30,03:02:43.000,273,11042738,-795,0,1759201362,13596.62901371999,451.96406294999906,54052.66554000001 2025-09-30,03:02:44.000,273,11042739,-795,0,1759201363,13596.117054159993,452.0909472900021,54052.70746272 2025-09-30,03:02:45.000,273,11042728,-795,0,1759201364,13595.611830909991,452.069799900004,54052.60964304 2025-09-30,03:02:46.000,273,11042694,-795,0,1759201365,13594.931463599998,452.1191438099995,54052.623617280005 2025-09-30,03:02:47.000,273,11042727,-795,0,1759201366,13594.33193200999,452.23897902000317,54052.7703468 2025-09-30,03:02:48.000,273,11042731,-795,0,1759201367,13593.712191489998,452.3376668400015,54052.518810479996 2025-09-30,03:02:49.000,273,11042699,-795,0,1759201368,13593.227177169996,452.51389509,54052.77733392 2025-09-30,03:02:50.000,273,11042735,-795,0,1759201369,13592.627645579989,452.70422160000453,54052.6306044 2025-09-30,03:02:51.000,273,11042728,-795,0,1759201370,13592.230203289997,452.7606146399994,54052.84720512 2025-09-30,03:02:52.000,273,11042774,-795,0,1759201371,13591.704771109995,452.7958602900035,54053.00092176001 2025-09-30,03:02:53.000,273,11042765,-795,0,1759201372,13591.125448450002,452.9579902800033,54053.077780080006 2025-09-30,03:02:54.000,273,11042763,-795,0,1759201373,13590.61348888999,453.1201202700031,54053.16861264001 2025-09-30,03:02:55.000,273,11042777,-795,0,1759201374,13590.074584089998,453.2188080900014,54053.19656112001 2025-09-30,03:02:56.000,273,11042749,-795,0,1759201375,13589.663669180001,453.24700460999884,54053.126689920005 2025-09-30,03:02:57.000,273,11042687,-795,0,1759201376,13589.25275426999,453.29634852000163,54053.23149672 2025-09-30,03:02:58.000,273,11042761,-795,0,1759201377,13588.747531020002,453.39503633999993,54053.30835504 2025-09-30,03:02:59.000,273,11042804,-795,0,1759201378,13588.309670869996,453.63470676,54053.2594452 2025-09-30,03:03:00.000,273,11042735,-795,0,1759201379,13587.662985109993,453.68405067000276,54053.14066416 2025-09-30,03:03:01.000,273,11042768,-795,0,1759201380,13587.157761859991,453.93077022000216,54053.21752248001 2025-09-30,03:03:02.000,273,11042755,-795,0,1759201381,13586.69969278,454.16339151000284,54053.32232928 2025-09-30,03:03:03.000,273,11042749,-795,0,1759201382,13586.187733220002,454.52289713999926,54053.40617472001 2025-09-30,03:03:04.000,273,11042784,-795,0,1759201383,13585.81723616999,454.8612553800049,54053.392200480004 2025-09-30,03:03:05.000,273,11042735,-755,0,1759201384,13585.547783769995,455.24895752999873,54053.28040656 2025-09-30,03:03:06.000,273,11042695,-795,0,1759201385,13585.48042067,455.5309227300022,54053.413161840006 2025-09-30,03:03:07.000,273,11042748,-795,0,1759201386,13585.406321259994,455.9397722700014,54053.49002016 2025-09-30,03:03:08.000,273,11042750,-795,0,1759201387,13585.264858749993,456.29927789999783,54053.55290424001 2025-09-30,03:03:09.000,273,11042785,-795,0,1759201388,13584.981933729992,456.7081274400043,54053.53893 2025-09-30,03:03:10.000,273,11042778,-795,0,1759201389,13584.752899189996,457.1028787200048,54053.52495576 2025-09-30,03:03:11.000,273,11042756,-795,0,1759201390,13584.725953950001,457.3989421799997,54053.748543600006 2025-09-30,03:03:12.000,273,11042748,-795,0,1759201391,13584.6249093,457.56107216999953,54053.98610568001 2025-09-30,03:03:13.000,273,11042673,-795,0,1759201392,13584.31503903999,457.65975998999784,54054.04898976 2025-09-30,03:03:14.000,273,11042732,-795,0,1759201393,13584.011905089988,457.77254607000214,54054.15379656001 2025-09-30,03:03:15.000,273,11042751,-795,0,1759201394,13583.493209219996,458.0122164900022,54054.21668064 2025-09-30,03:03:16.000,273,11042789,-795,0,1759201395,13583.169866339995,458.2589360400016,54054.279564720004 2025-09-30,03:03:17.000,273,11042746,-795,0,1759201396,13582.954304419989,458.4351642900001,54054.57302376 2025-09-30,03:03:18.000,273,11042805,-755,0,1759201397,13582.806105599993,458.51270472000033,54054.782637360004 2025-09-30,03:03:19.000,273,11042740,-795,0,1759201398,13582.361509139992,458.6043434099993,54054.84552144001 2025-09-30,03:03:20.000,273,11042751,-795,0,1759201399,13581.741768619999,458.6254908000046,54054.64289496 2025-09-30,03:03:21.000,273,11042705,-795,0,1759201400,13581.337590019997,458.7946699200038,54054.96430248001 2025-09-30,03:03:22.000,273,11042712,-795,0,1759201401,13581.034456069996,458.78762079000444,54055.11103200001 2025-09-30,03:03:23.000,273,11042777,-795,0,1759201402,13580.812157839995,458.8792594800034,54055.29269712 2025-09-30,03:03:24.000,273,11042766,-795,0,1759201403,13580.751531049995,458.99909468999977,54055.43243952 2025-09-30,03:03:25.000,273,11042765,-795,0,1759201404,13580.610068539994,459.13302816000214,54055.425452400006 2025-09-30,03:03:26.000,273,11042743,-795,0,1759201405,13580.59659591999,459.23171598000044,54055.6700016 2025-09-30,03:03:27.000,273,11042735,-795,0,1759201406,13580.401242929998,459.23171598000044,54055.87262808 2025-09-30,03:03:28.000,273,11042744,-795,0,1759201407,13580.172208390002,459.2387651099998,54055.94948640001 2025-09-30,03:03:29.000,273,11042694,-795,0,1759201408,13579.875810749996,459.203519460003,54056.04031896 2025-09-30,03:03:30.000,273,11042757,-795,0,1759201409,13579.714139309996,459.0061438199991,54055.956473520004 2025-09-30,03:03:31.000,273,11042782,-795,0,1759201410,13579.512050009995,458.9427016500049,54056.13115152 2025-09-30,03:03:32.000,273,11042778,-795,0,1759201411,13579.202179749998,459.0061438199991,54056.2289712 2025-09-30,03:03:33.000,273,11042776,-795,0,1759201412,13578.865364249992,459.1400772900015,54056.40364920001 2025-09-30,03:03:34.000,273,11042751,-795,0,1759201413,13578.555493989996,459.1048316400047,54056.529417360005 2025-09-30,03:03:35.000,273,11042716,-795,0,1759201414,13578.11763383999,458.92155425999954,54056.58531432 2025-09-30,03:03:36.000,273,11042735,-795,0,1759201415,13577.895335609988,458.6254908000046,54056.529417360005 2025-09-30,03:03:37.000,273,11042740,-795,0,1759201416,13577.646092139992,458.26598517000093,54056.71806960001 2025-09-30,03:03:38.000,273,11042783,-795,0,1759201417,13577.36990343,457.95582345,54056.815889280006 2025-09-30,03:03:39.000,273,11042798,-795,0,1759201418,13576.723217669998,457.6456617299991,54056.88576048001 2025-09-30,03:03:40.000,273,11042751,-795,0,1759201419,13576.00243249999,457.4694334800006,54056.66915976001 2025-09-30,03:03:41.000,273,11042818,-795,0,1759201420,13575.584781279998,457.32845087999885,54056.85781200001 2025-09-30,03:03:42.000,273,11042770,-795,0,1759201421,13575.268174709992,457.14517350000096,54056.89973472 2025-09-30,03:03:43.000,273,11042774,-795,0,1759201422,13574.90441396999,457.03238742000394,54056.864799120005 2025-09-30,03:03:44.000,273,11042791,-795,0,1759201423,13574.52044429999,457.01828915999795,54056.80890216001 2025-09-30,03:03:45.000,273,11042757,-795,0,1759201424,13574.028693669992,457.0112400299986,54056.5433916 2025-09-30,03:03:46.000,273,11042761,-795,0,1759201425,13573.637987689995,456.93369959999836,54056.55736584 2025-09-30,03:03:47.000,273,11042801,-795,0,1759201426,13573.375271599994,456.9055030800009,54056.65518552 2025-09-30,03:03:48.000,273,11042784,-795,0,1759201427,13573.072137649993,456.75747134999983,54056.5433916 2025-09-30,03:03:49.000,273,11042765,-795,0,1759201428,13572.816157870002,456.6658326600009,54056.47352040001 2025-09-30,03:03:50.000,273,11042749,-795,0,1759201429,13572.769003699992,456.30632703000447,54056.431597680006 2025-09-30,03:03:51.000,273,11042707,-795,0,1759201430,13572.769003699992,456.1019022600012,54056.69012112001 2025-09-30,03:03:52.000,273,11042763,-795,0,1759201431,13572.755531080002,456.0032144400029,54056.80191504 2025-09-30,03:03:53.000,273,11042782,-795,0,1759201432,13572.903729899997,456.0384600899997,54056.78794080001 2025-09-30,03:03:54.000,273,11042794,-795,0,1759201433,13573.200127539989,456.17944269000145,54056.794927920004 2025-09-30,03:03:55.000,273,11042783,-795,0,1759201434,13573.32138111999,456.36272006999934,54056.73903096001 2025-09-30,03:03:56.000,273,11042796,-795,0,1759201435,13573.456107319995,456.47550615000364,54056.7530052 2025-09-30,03:03:57.000,273,11042768,-795,0,1759201436,13573.48978887,456.65173440000217,54056.934670320006 2025-09-30,03:03:58.000,273,11042768,-715,0,1759201437,13573.725559719991,456.79976613000326,54057.01152864 2025-09-30,03:03:59.000,273,11042725,-795,0,1759201438,13573.941121639997,456.8279626500007,54057.06043848 2025-09-30,03:04:00.000,273,11042777,-795,0,1759201439,13574.048902599992,456.60943961999874,54056.75999232001 2025-09-30,03:04:01.000,273,11042738,-795,0,1759201440,13574.197101420003,456.53894831999787,54056.99056728 2025-09-30,03:04:02.000,273,11042735,-675,0,1759201441,13574.176892490003,456.27813050999976,54057.0674256 2025-09-30,03:04:03.000,273,11042748,-795,0,1759201442,13573.988275809992,456.22878660000424,54057.11633544 2025-09-30,03:04:04.000,273,11042779,-795,0,1759201443,13573.873758540001,456.19354095000017,54057.08838696 2025-09-30,03:04:05.000,273,11042743,-795,0,1759201444,13573.725559719991,456.1230496499993,54057.00454152001 2025-09-30,03:04:06.000,273,11042759,-795,0,1759201445,13573.63125138,456.06665661000443,54057.102361200006 2025-09-30,03:04:07.000,273,11042797,-795,0,1759201446,13573.617778759995,456.09485313000187,54057.32594904 2025-09-30,03:04:08.000,273,11042783,-795,0,1759201447,13573.658196619996,456.0455092199991,54057.33992328001 2025-09-30,03:04:09.000,273,11042769,-795,0,1759201448,13573.50326148999,456.0455092199991,54057.31197480001 2025-09-30,03:04:10.000,273,11042772,-795,0,1759201449,13573.139500749989,456.0384600899997,54057.032490000005 2025-09-30,03:04:11.000,273,11042724,-795,0,1759201450,13573.146237059998,456.1230496499993,54057.207168 2025-09-30,03:04:12.000,273,11042732,-795,0,1759201451,13573.193391229994,456.19354095000017,54057.151271040006 2025-09-30,03:04:13.000,273,11042771,-795,0,1759201452,13573.476316249995,456.2217374700049,54057.298000560004 2025-09-30,03:04:14.000,273,11042760,-795,0,1759201453,13573.66493292999,456.3697691999987,54057.207168 2025-09-30,03:04:15.000,273,11042785,-795,0,1759201454,13573.786186509991,456.482555280003,54057.11633544 2025-09-30,03:04:16.000,273,11042761,-795,0,1759201455,13573.840076989996,456.59534136,54056.934670320006 2025-09-30,03:04:17.000,273,11042779,-795,0,1759201456,13574.250991899993,456.6305870100041,54057.01851576 2025-09-30,03:04:18.000,273,11042727,-795,0,1759201457,13574.66190680999,456.59534136,54057.04646424 2025-09-30,03:04:19.000,273,11042749,-795,0,1759201458,13575.025667549991,456.4543587599983,54057.00454152001 2025-09-30,03:04:20.000,273,11042757,-795,0,1759201459,13575.140184819997,456.34157268000126,54056.72505672 2025-09-30,03:04:21.000,273,11042791,-795,0,1759201460,13575.254702090002,456.3486218100006,54056.87178624 2025-09-30,03:04:22.000,273,11042783,-795,0,1759201461,13575.423109839998,456.3697691999987,54057.081399840004 2025-09-30,03:04:23.000,273,11042755,-795,0,1759201462,13575.470264009993,456.3204252900032,54057.01851576 2025-09-30,03:04:24.000,273,11042760,-795,0,1759201463,13575.483736629998,456.36272006999934,54056.9975544 2025-09-30,03:04:25.000,273,11042732,-795,0,1759201464,13575.483736629998,456.48960441000236,54056.71108248 2025-09-30,03:04:26.000,273,11042655,-795,0,1759201465,13575.712771169994,456.59534136,54056.83685064001 2025-09-30,03:04:27.000,273,11042758,-795,0,1759201466,13575.82728844,456.7433730900011,54056.815889280006 2025-09-30,03:04:28.000,273,11042757,-795,0,1759201467,13575.82055212999,456.926650469999,54056.75999232001 2025-09-30,03:04:29.000,273,11042750,-795,0,1759201468,13575.773397959994,457.0394365500033,54056.72505672 2025-09-30,03:04:30.000,273,11042804,-795,0,1759201469,13575.84076105999,457.1381243700016,54056.64121128001 2025-09-30,03:04:31.000,273,11042781,-795,0,1759201470,13576.217994419996,457.257959579998,54056.63422416 2025-09-30,03:04:32.000,273,11042761,-795,0,1759201471,13576.628909329993,457.3002543600014,54056.815889280006 2025-09-30,03:04:33.000,273,11042769,-795,0,1759201472,13576.830998629994,457.27910697000334,54056.78794080001 2025-09-30,03:04:34.000,273,11042775,-795,0,1759201473,13577.10718734,457.35664740000357,54056.82986352 2025-09-30,03:04:35.000,273,11042795,-795,0,1759201474,13577.484420699991,457.3636965300029,54056.80890216001 2025-09-30,03:04:36.000,273,11042749,-795,0,1759201475,13577.922280849998,457.2086156700025,54056.82986352 2025-09-30,03:04:37.000,273,11042754,-795,0,1759201476,13578.26583266,457.1240261100029,54057.05345136001 2025-09-30,03:04:38.000,273,11042755,-795,0,1759201477,13578.50833982,457.1381243700016,54057.18620664 2025-09-30,03:04:39.000,273,11042729,-795,0,1759201478,13578.656538639996,457.2227139300012,54057.17223240001 2025-09-30,03:04:40.000,273,11042729,-795,0,1759201479,13578.636329709996,457.44123696000315,54056.88576048001 2025-09-30,03:04:41.000,273,11042729,-795,0,1759201480,13578.973145210002,457.6315634700004,54057.22114224001 2025-09-30,03:04:42.000,273,11042752,-795,0,1759201481,13579.316697019989,457.6527108599985,54057.36088464001 2025-09-30,03:04:43.000,273,11042754,-795,0,1759201482,13579.61983096999,457.5540230400002,54057.61940808 2025-09-30,03:04:44.000,273,11042772,-795,0,1759201483,13579.707403,457.4694334800006,54057.78011184 2025-09-30,03:04:45.000,273,11042772,-795,0,1759201484,13579.60635835,457.497629999998,54057.822034560006 2025-09-30,03:04:46.000,273,11042780,-795,0,1759201485,13579.794975029996,457.6104160800023,54058.0456224 2025-09-30,03:04:47.000,273,11042753,-795,0,1759201486,13580.226098869993,457.88533214999916,54058.276197360006 2025-09-30,03:04:48.000,273,11042752,-795,0,1759201487,13580.569650679994,458.0686095300043,54058.47882384 2025-09-30,03:04:49.000,273,11042795,-795,0,1759201488,13580.92667511,458.36467298999924,54058.57664352 2025-09-30,03:04:50.000,273,11042732,-795,0,1759201489,13581.175918579997,458.7171294900036,54058.40196552 2025-09-30,03:04:51.000,273,11042766,-795,0,1759201490,13581.687878139994,459.14712642000086,54058.77228288001 2025-09-30,03:04:52.000,273,11042708,-795,0,1759201491,13581.94385792,459.6123690000022,54058.80023136001 2025-09-30,03:04:53.000,273,11042717,-795,0,1759201492,13582.16615615,459.90138332999777,54058.828179840006 2025-09-30,03:04:54.000,273,11042767,-795,0,1759201493,13582.395190689997,460.06351332000486,54059.14958736 2025-09-30,03:04:55.000,273,11042764,-795,0,1759201494,13582.327827590001,460.21859417999804,54059.128626 2025-09-30,03:04:56.000,273,11042790,-795,0,1759201495,13582.01795732999,460.35957677999977,54059.0587548 2025-09-30,03:04:57.000,273,11042676,-795,0,1759201496,13581.802395409999,460.52875589999894,54058.96093512 2025-09-30,03:04:58.000,273,11042732,-795,0,1759201497,13581.735032309989,460.5217067699996,54059.01683208001 2025-09-30,03:04:59.000,273,11042756,-795,0,1759201498,13581.485788839993,460.5005593800015,54059.17054872 2025-09-30,03:05:00.000,273,11042757,-795,0,1759201499,13581.148973340001,460.5217067699996,54058.91202528 2025-09-30,03:05:01.000,273,11042754,-795,0,1759201500,13580.87952093999,460.4582645999981,54058.953948 2025-09-30,03:05:02.000,273,11042784,-795,0,1759201501,13580.562914369999,460.3172820000036,54059.0238192 2025-09-30,03:05:03.000,273,11042804,-795,0,1759201502,13579.970119090001,460.14810288000444,54058.90503816 2025-09-30,03:05:04.000,273,11042751,-795,0,1759201503,13579.45815952999,460.01416941000207,54058.80023136001 2025-09-30,03:05:05.000,273,11042721,-795,0,1759201504,13578.966408899993,459.8590885500016,54058.52773368 2025-09-30,03:05:06.000,273,11042751,-795,0,1759201505,13578.777792219997,459.64056551999965,54058.43690112001 2025-09-30,03:05:07.000,273,11042781,-795,0,1759201506,13578.50160350999,459.4361407500037,54058.374017040005 2025-09-30,03:05:08.000,273,11042757,-795,0,1759201507,13578.34666838,459.2387651099998,54058.31113296 2025-09-30,03:05:09.000,273,11042796,-795,0,1759201508,13578.232151109994,459.0554877300019,54058.17837768001 2025-09-30,03:05:10.000,273,11042759,-795,0,1759201509,13578.023325499998,458.85811208999803,54057.91286712001 2025-09-30,03:05:11.000,273,11042802,-795,0,1759201510,13577.969435019993,458.86516122000467,54058.0456224 2025-09-30,03:05:12.000,273,11042767,-795,0,1759201511,13577.949226089993,458.8440138299993,54058.05959664001 2025-09-30,03:05:13.000,273,11042754,-795,0,1759201512,13577.693246310002,458.75237514000037,54057.92684136 2025-09-30,03:05:14.000,273,11042734,-795,0,1759201513,13577.39011236,458.5972942799999,54057.74517624001 2025-09-30,03:05:15.000,273,11042758,-795,0,1759201514,13577.04656055,458.54090123999777,54057.40280736 2025-09-30,03:05:16.000,273,11042782,-795,0,1759201515,13576.97919744999,458.50565559000097,54057.151271040006 2025-09-30,03:05:17.000,273,11042786,-795,0,1759201516,13576.89836172999,458.50565559000097,54057.10934832 2025-09-30,03:05:18.000,273,11042788,-795,0,1759201517,13576.743426599998,458.4845082000029,54056.89973472 2025-09-30,03:05:19.000,273,11042759,-795,0,1759201518,13576.399874789997,458.5338521099984,54056.55037872001 2025-09-30,03:05:20.000,273,11042746,-795,0,1759201519,13576.345984309992,458.65368732000206,54056.04031896 2025-09-30,03:05:21.000,273,11042751,-795,0,1759201520,13576.770371839993,458.745326010001,54056.06128032 2025-09-30,03:05:22.000,273,11042786,-795,0,1759201521,13577.18128674999,458.6607364500014,54055.99140912 2025-09-30,03:05:23.000,273,11042791,-795,0,1759201522,13577.41032129,458.59024515000056,54055.85166672001 2025-09-30,03:05:24.000,273,11042773,-795,0,1759201523,13577.625883209992,458.47745907000353,54055.74685992 2025-09-30,03:05:25.000,273,11042748,-795,0,1759201524,13577.686509999992,458.34352560000116,54055.523272080005 2025-09-30,03:05:26.000,273,11042739,-795,0,1759201525,13577.821236199998,458.2236903900048,54055.46737512001 2025-09-30,03:05:27.000,273,11042788,-795,0,1759201526,13577.801027269998,458.3153290800037,54055.49532360001 2025-09-30,03:05:28.000,273,11042771,-795,0,1759201527,13577.726927859992,458.37877124999795,54055.36256832 2025-09-30,03:05:29.000,273,11042699,-795,0,1759201528,13577.646092139992,458.44221341999946,54055.22282592 2025-09-30,03:05:30.000,273,11042790,-795,0,1759201529,13577.504629629992,458.414016900002,54054.761676 2025-09-30,03:05:31.000,273,11042810,-795,0,1759201530,13577.464211769991,458.34352560000116,54054.84552144001 2025-09-30,03:05:32.000,273,11042745,-795,0,1759201531,13577.484420699991,458.21664125999814,54054.71276616 2025-09-30,03:05:33.000,273,11042787,-795,0,1759201532,13577.625883209992,458.09680605000176,54054.72674040001 2025-09-30,03:05:34.000,273,11042796,-795,0,1759201533,13577.821236199998,457.85008650000236,54054.70577904001 2025-09-30,03:05:35.000,273,11042779,-795,0,1759201534,13577.699982619997,457.6527108599985,54054.60795936001 2025-09-30,03:05:36.000,273,11042770,-795,0,1759201535,13577.571992730002,457.6315634700004,54054.48917832001 2025-09-30,03:05:37.000,273,11042722,-795,0,1759201536,13577.484420699991,457.7091039000006,54054.24462912001 2025-09-30,03:05:38.000,273,11042748,-795,0,1759201537,13577.774082030002,457.7936934600002,54054.12584808001 2025-09-30,03:05:39.000,273,11042786,-795,0,1759201538,13578.124370149999,457.7654969400028,54054.132835200006 2025-09-30,03:05:40.000,273,11042732,-795,0,1759201539,13578.171524319994,457.70205477000127,54053.93719584001 2025-09-30,03:05:41.000,273,11042739,-795,0,1759201540,13578.097424909989,457.6950056400019,54053.93020872 2025-09-30,03:05:42.000,273,11042761,-795,0,1759201541,13578.110897529994,457.6174652100017,54053.95815720001 2025-09-30,03:05:43.000,273,11042795,-795,0,1759201542,13578.057007049989,457.53992478000146,54053.86732464001 2025-09-30,03:05:44.000,273,11042805,-795,0,1759201543,13578.26583266,457.57517042999825,54053.75553072 2025-09-30,03:05:45.000,273,11042753,-795,0,1759201544,13578.46792196,457.511728260004,54053.58783984 2025-09-30,03:05:46.000,273,11042792,-795,0,1759201545,13578.676747569996,457.511728260004,54053.51796864 2025-09-30,03:05:47.000,273,11042732,-795,0,1759201546,13578.696956499996,457.6174652100017,54053.559891360004 2025-09-30,03:05:48.000,273,11042810,-795,0,1759201547,13578.798001149997,457.87123389000044,54053.43412320001 2025-09-30,03:05:49.000,273,11042752,-795,0,1759201548,13578.818210079997,458.11795343999984,54053.2594452 2025-09-30,03:05:50.000,273,11042791,-795,0,1759201549,13578.973145210002,458.44221341999946,54053.014896 2025-09-30,03:05:51.000,273,11042737,-795,0,1759201550,13579.235861299989,458.86516122000467,54052.88214072001 2025-09-30,03:05:52.000,273,11042764,-795,0,1759201551,13579.68045775999,459.35860032000346,54053.09175432 2025-09-30,03:05:53.000,273,11042764,-795,0,1759201552,13580.037482189997,459.8590885500016,54053.09874144001 2025-09-30,03:05:54.000,273,11042766,-795,0,1759201553,13580.374297689988,460.2749872200002,54052.96598616 2025-09-30,03:05:55.000,273,11042794,-795,0,1759201554,13580.66395902,460.49351025000215,54052.93105056001 2025-09-30,03:05:56.000,273,11042773,-795,0,1759201555,13581.02771976,460.6203945899979,54052.88214072001 2025-09-30,03:05:57.000,273,11042759,-795,0,1759201556,13581.344326329992,460.74022980000154,54052.97297328 2025-09-30,03:05:58.000,273,11042769,-795,0,1759201557,13581.479052529998,460.88826153000264,54052.97297328 2025-09-30,03:05:59.000,273,11042717,-795,0,1759201558,13581.573360869988,461.1067845600046,54052.86816648 2025-09-30,03:06:00.000,273,11042756,-795,0,1759201559,13581.77545016999,461.353504110004,54052.686501359996 2025-09-30,03:06:01.000,273,11042769,-795,0,1759201560,13582.172892459996,461.62137105000147,54052.791308160005 2025-09-30,03:06:02.000,273,11042791,-795,0,1759201561,13582.321091279991,461.75530452000385,54052.8052824 2025-09-30,03:06:03.000,273,11042781,-795,0,1759201562,13582.213310319996,462.00202407000324,54052.854192239996 2025-09-30,03:06:04.000,273,11042769,-795,0,1759201563,13582.18636508,462.21349796999857,54052.81925664 2025-09-30,03:06:05.000,273,11042747,-795,0,1759201564,13581.98427578,462.3403823100016,54052.76335968001 2025-09-30,03:06:06.000,273,11042762,-795,0,1759201565,13581.950594229995,462.5518562100042,54052.73541120001 2025-09-30,03:06:07.000,273,11042772,-795,0,1759201566,13582.193101389996,462.6857896799993,54052.88214072001 2025-09-30,03:06:08.000,273,11042789,-795,0,1759201567,13582.388454380001,462.699887939998,54052.88214072001 2025-09-30,03:06:09.000,273,11042781,-795,0,1759201568,13582.354772829996,462.6857896799993,54052.791308160005 2025-09-30,03:06:10.000,273,11042783,-795,0,1759201569,13582.213310319996,462.57300360000227,54052.47688776001 2025-09-30,03:06:11.000,273,11042739,-795,0,1759201570,13582.341300209991,462.4813649100033,54052.672527120005 2025-09-30,03:06:12.000,273,11042793,-795,0,1759201571,13582.428872240002,462.4884140400027,54052.574707440006 2025-09-30,03:06:13.000,273,11042744,-795,0,1759201572,13582.469290100002,462.64349490000313,54052.686501359996 2025-09-30,03:06:14.000,273,11042745,-795,0,1759201573,13582.543389509992,462.84087053999974,54052.7004756 2025-09-30,03:06:15.000,273,11042781,-795,0,1759201574,13582.435608549997,463.00300052999955,54052.65156576 2025-09-30,03:06:16.000,273,11042784,-795,0,1759201575,13582.435608549997,463.2567692099983,54052.5607332 2025-09-30,03:06:17.000,273,11042734,-795,0,1759201576,13582.496235339997,463.5034887599977,54052.71444984001 2025-09-30,03:06:18.000,273,11042769,-795,0,1759201577,13582.604016299993,463.58807832000457,54052.66554000001 2025-09-30,03:06:19.000,273,11042778,-715,0,1759201578,13582.536653199997,463.51053789000434,54052.742398320006 2025-09-30,03:06:20.000,273,11042817,-795,0,1759201579,13582.19983769999,463.5175870200037,54052.553746080004 2025-09-30,03:06:21.000,273,11042802,-795,0,1759201580,13582.10552936,463.70791353000095,54052.6306044 2025-09-30,03:06:22.000,273,11042775,-795,0,1759201581,13582.287409730001,463.8841417799995,54052.7703468 2025-09-30,03:06:23.000,273,11042791,-795,0,1759201582,13582.583807369992,463.8982400399982,54052.75637256 2025-09-30,03:06:24.000,273,11042739,-795,0,1759201583,13583.008194899994,463.8418470000033,54052.74938544 2025-09-30,03:06:25.000,273,11042745,-795,0,1759201584,13583.21702050999,463.7008644000016,54052.67951424 2025-09-30,03:06:26.000,273,11042806,-795,0,1759201585,13583.311328849995,463.64447135999944,54052.504836240005 2025-09-30,03:06:27.000,273,11042781,-795,0,1759201586,13583.452791359996,463.6515204899988,54052.63759152 2025-09-30,03:06:28.000,273,11042793,-795,0,1759201587,13583.607726490001,463.65856961999816,54052.76335968001 2025-09-30,03:06:29.000,273,11042746,-795,0,1759201588,13583.735716379997,463.7784048300018,54052.73541120001 2025-09-30,03:06:30.000,273,11042755,-795,0,1759201589,13583.964750919993,464.0110261200025,54052.7004756 2025-09-30,03:06:31.000,273,11042762,-795,0,1759201590,13584.21399438999,464.1943035000004,54052.49784912001 2025-09-30,03:06:32.000,273,11042728,-795,0,1759201591,13584.759635499991,464.51856348,54052.889127840004 2025-09-30,03:06:33.000,273,11042788,-795,0,1759201592,13585.109923620003,464.80757781000284,54052.97297328 2025-09-30,03:06:34.000,273,11042774,-795,0,1759201593,13585.359167089999,465.16708343999926,54053.021883119996 2025-09-30,03:06:35.000,273,11042781,-795,0,1759201594,13585.53431114999,465.46314690000145,54052.889127840004 2025-09-30,03:06:36.000,273,11042755,-795,0,1759201595,13585.69598258999,465.83675079000386,54053.10572856 2025-09-30,03:06:37.000,273,11042751,-795,0,1759201596,13586.053007019997,466.2596985900018,54053.26643232001 2025-09-30,03:06:38.000,273,11042738,-795,0,1759201597,13586.61212074999,466.7037937799978,54053.53194288001 2025-09-30,03:06:39.000,273,11042742,-795,0,1759201598,13587.144289240001,467.0280537600047,54053.59482696 2025-09-30,03:06:40.000,273,11042711,-795,0,1759201599,13587.413741639997,467.4087067799992,54053.55290424001 2025-09-30,03:06:41.000,273,11042749,-795,0,1759201600,13587.696666659998,467.8316545800044,54053.83238904 2025-09-30,03:06:42.000,273,11042757,-795,0,1759201601,13587.878547029999,468.3885358500047,54053.98610568001 2025-09-30,03:06:43.000,273,11042749,-795,0,1759201602,13588.147999429995,468.8678766900048,54054.13982232 2025-09-30,03:06:44.000,273,11042771,-795,0,1759201603,13588.727322090002,469.262627969998,54054.44026848001 2025-09-30,03:06:45.000,273,11042772,-795,0,1759201604,13589.23254533999,469.5868879500049,54054.64988208 2025-09-30,03:06:46.000,273,11042744,-795,0,1759201605,13589.636723939991,469.9463935800013,54054.88744416 2025-09-30,03:06:47.000,273,11042731,-795,0,1759201606,13590.047638849988,470.3552431200005,54055.22981304001 2025-09-30,03:06:48.000,273,11042762,-795,0,1759201607,13590.141947189994,470.86278047999804,54055.46737512001 2025-09-30,03:06:49.000,273,11042792,-795,0,1759201608,13590.216046599999,471.36326871000347,54055.690962960005 2025-09-30,03:06:50.000,273,11042827,-795,0,1759201609,13590.24972814999,471.8990025899984,54055.62807888 2025-09-30,03:06:51.000,273,11042758,-795,0,1759201610,13590.51244423999,472.4206382100019,54056.13115152 2025-09-30,03:06:52.000,273,11042763,-475,0,1759201611,13590.55286209999,472.97751948000223,54055.99140912 2025-09-30,03:06:53.000,273,11042780,-755,0,1759201612,13590.768424019996,473.56259726999997,54056.578327200004 2025-09-30,03:06:54.000,273,11042778,-795,0,1759201613,13591.138921069993,474.1476750599977,54057.06043848 2025-09-30,03:06:55.000,273,11042756,-795,0,1759201614,13591.320801439993,474.68340893999994,54057.40280736 2025-09-30,03:06:56.000,273,11042790,-795,0,1759201615,13591.448791329989,475.2966832500024,54057.59844672001 2025-09-30,03:06:57.000,273,11042708,-795,0,1759201616,13591.502681809994,475.79717148000054,54057.731202 2025-09-30,03:06:58.000,273,11042755,-795,0,1759201617,13591.415109779999,476.22716840999783,54058.01068680001 2025-09-30,03:06:59.000,273,11042766,-795,0,1759201618,13591.111975829997,476.6360179500043,54058.45786248 2025-09-30,03:07:00.000,273,11042734,-795,0,1759201619,13590.53265316999,476.981425320002,54058.38799128 2025-09-30,03:07:01.000,273,11042785,-795,0,1759201620,13590.148683499989,477.4466679000034,54058.807218480004 2025-09-30,03:07:02.000,273,11042799,-795,0,1759201621,13589.912912649997,477.8202717899985,54059.23343280001 2025-09-30,03:07:03.000,273,11042771,-795,0,1759201622,13589.629987629996,478.1374826399988,54059.37317520001 2025-09-30,03:07:04.000,273,11042758,-795,0,1759201623,13589.41442570999,478.3842021899982,54059.57580168 2025-09-30,03:07:05.000,273,11042711,-795,0,1759201624,13589.09108282999,478.6379708700042,54059.666634240006 2025-09-30,03:07:06.000,273,11042711,-795,0,1759201625,13588.761003639993,478.86354302999825,54059.73650544001 2025-09-30,03:07:07.000,273,11042783,-795,0,1759201626,13588.552178029997,479.0891151899996,54060.05791296 2025-09-30,03:07:08.000,273,11042772,-795,0,1759201627,13588.505023860002,479.40632603999984,54060.21162960001 2025-09-30,03:07:09.000,273,11042775,-795,0,1759201628,13588.350088729996,479.6248490700018,54060.30246216 2025-09-30,03:07:10.000,273,11042784,-795,0,1759201629,13588.30293456,479.87861775000056,54060.49810152001 2025-09-30,03:07:11.000,273,11042754,-795,0,1759201630,13588.22209884,480.160582950004,54060.65880528 2025-09-30,03:07:12.000,273,11042757,-795,0,1759201631,13588.20188991,480.48484293000365,54060.86841888 2025-09-30,03:07:13.000,273,11042763,-795,0,1759201632,13588.22209884,480.70336595999834,54060.91034160001 2025-09-30,03:07:14.000,273,11042772,-795,0,1759201633,13588.228835149996,481.02762593999796,54061.02213552 2025-09-30,03:07:15.000,273,11042759,-795,0,1759201634,13588.22209884,481.3800824400023,54061.06405824 2025-09-30,03:07:16.000,273,11042767,-795,0,1759201635,13588.336616109991,481.66909676999785,54061.21078776 2025-09-30,03:07:17.000,273,11042749,-795,0,1759201636,13588.552178029997,481.9863076199981,54061.37847864 2025-09-30,03:07:18.000,273,11042761,-795,0,1759201637,13588.747531020002,482.35286238000117,54061.56713088 2025-09-30,03:07:19.000,273,11042758,-795,0,1759201638,13588.855311979998,482.64892584000336,54061.67193768001 2025-09-30,03:07:20.000,273,11042765,-795,0,1759201639,13588.922675079993,482.83220322000125,54061.42738848 2025-09-30,03:07:21.000,273,11042757,-795,0,1759201640,13589.037192349999,483.07892277000064,54061.79770584001 2025-09-30,03:07:22.000,273,11042747,-795,0,1759201641,13589.003510799994,483.2551510199992,54061.895525520005 2025-09-30,03:07:23.000,273,11042811,-795,0,1759201642,13588.949620319989,483.37498623000283,54062.04924216 2025-09-30,03:07:24.000,273,11042817,-795,0,1759201643,13588.875520909998,483.43842840000434,54062.09116488 2025-09-30,03:07:25.000,273,11042756,-795,0,1759201644,13588.754267329998,483.6287549100016,54062.09116488 2025-09-30,03:07:26.000,273,11042767,-795,0,1759201645,13588.915938769998,483.78383577000204,54062.20994592 2025-09-30,03:07:27.000,273,11042755,-795,0,1759201646,13589.266226889995,483.9248183700038,54062.36366256 2025-09-30,03:07:28.000,273,11042736,-795,0,1759201647,13589.44137095,484.07285010000487,54062.20295880001 2025-09-30,03:07:29.000,273,11042706,-795,0,1759201648,13589.589569769996,484.22793095999805,54062.19597168 2025-09-30,03:07:30.000,273,11042750,-795,0,1759201649,13589.650196559996,484.31252051999763,54062.02129368 2025-09-30,03:07:31.000,273,11042765,-795,0,1759201650,13589.852285859997,484.4182574700026,54062.17501032001 2025-09-30,03:07:32.000,273,11042761,-795,0,1759201651,13589.852285859997,484.53809267999895,54062.1680232 2025-09-30,03:07:33.000,273,11042724,-795,0,1759201652,13589.993748369998,484.77071396999963,54062.3077656 2025-09-30,03:07:34.000,273,11042753,-795,0,1759201653,13590.236255529999,484.86940178999794,54062.27283000001 2025-09-30,03:07:35.000,273,11042753,-795,0,1759201654,13590.35750911,484.98218787000224,54062.18898456 2025-09-30,03:07:36.000,273,11042807,-795,0,1759201655,13590.47876269,485.0526791700031,54062.13308760001 2025-09-30,03:07:37.000,273,11042740,-795,0,1759201656,13590.51244423999,485.14431786000205,54062.11911336 2025-09-30,03:07:38.000,273,11042679,-795,0,1759201657,13590.465290069995,485.17956350999884,54062.0282808 2025-09-30,03:07:39.000,273,11042775,-795,0,1759201658,13590.37098172999,485.35579176000465,54061.97238384 2025-09-30,03:07:40.000,273,11042765,-795,0,1759201659,13590.283409699994,485.30644785000186,54061.63001496001 2025-09-30,03:07:41.000,273,11042793,-795,0,1759201660,13590.209310289989,485.2993987200025,54061.81168008 2025-09-30,03:07:42.000,273,11042781,-795,0,1759201661,13590.020693609993,485.20776003000356,54061.93046112 2025-09-30,03:07:43.000,273,11042797,-795,0,1759201662,13589.690614419997,485.15841612000077,54061.86757704001 2025-09-30,03:07:44.000,273,11042800,-795,0,1759201663,13589.306644749995,485.1372687300027,54061.776744480005 2025-09-30,03:07:45.000,273,11042773,-795,0,1759201664,13588.868784599988,485.14431786000205,54061.54616952 2025-09-30,03:07:46.000,273,11042807,-795,0,1759201665,13588.356825039991,485.0738265600012,54061.30860744 2025-09-30,03:07:47.000,273,11042715,-795,0,1759201666,13587.817920239999,485.0667774300018,54061.12694232001 2025-09-30,03:07:48.000,273,11042799,-795,0,1759201667,13587.373323779997,484.9751387400029,54061.05008400001 2025-09-30,03:07:49.000,273,11042796,-795,0,1759201668,13586.888309459995,484.86940178999794,54060.92431584 2025-09-30,03:07:50.000,273,11042763,-795,0,1759201669,13586.322459419993,484.6790752800007,54060.58194696 2025-09-30,03:07:51.000,273,11042777,-795,0,1759201670,13585.911544509996,484.5310435499996,54060.41425608 2025-09-30,03:07:52.000,273,11042763,-795,0,1759201671,13585.440002809999,484.3054713899983,54060.41425608 2025-09-30,03:07:53.000,273,11042771,-795,0,1759201672,13584.692272399996,484.15743966000446,54060.099835680005 2025-09-30,03:07:54.000,273,11042808,-795,0,1759201673,13584.267884869994,483.94596576000185,54059.834325120006 2025-09-30,03:07:55.000,273,11042781,-795,0,1759201674,13583.890651510002,483.7415409899986,54059.67362136 2025-09-30,03:07:56.000,273,11042741,-795,0,1759201675,13583.600990179992,483.58646012999816,54059.41509792 2025-09-30,03:07:57.000,273,11042768,-635,0,1759201676,13583.31806515999,483.4666249200018,54059.36618808 2025-09-30,03:07:58.000,273,11042760,-795,0,1759201677,13582.99472227999,483.417281009999,54059.06574192001 2025-09-30,03:07:59.000,273,11042755,-795,0,1759201678,13582.779160359998,483.38908449000155,54059.00984496 2025-09-30,03:08:00.000,273,11042703,-795,0,1759201679,13582.516444269997,483.3185931900007,54058.541707920005 2025-09-30,03:08:01.000,273,11042803,-795,0,1759201680,13582.381718069992,483.2199053700024,54058.54869504 2025-09-30,03:08:02.000,273,11042733,-795,0,1759201681,13582.24699187,483.0648245100019,54058.41593976001 2025-09-30,03:08:03.000,273,11042732,-795,0,1759201682,13582.15941983999,482.91679278000083,54058.26921024001 2025-09-30,03:08:04.000,273,11042741,-795,0,1759201683,13582.05837518999,482.754662790001,54058.1154936 2025-09-30,03:08:05.000,273,11042766,-795,0,1759201684,13581.85628588999,482.627778449998,54057.86395728001 2025-09-30,03:08:06.000,273,11042769,-795,0,1759201685,13581.728295999994,482.5925328000012,54057.74517624001 2025-09-30,03:08:07.000,273,11042765,-795,0,1759201686,13581.633987659989,482.641876710004,54057.703253520005 2025-09-30,03:08:08.000,273,11042783,-795,0,1759201687,13581.505997769993,482.7617119200004,54057.535562640005 2025-09-30,03:08:09.000,273,11042778,-795,0,1759201688,13581.458843599998,482.8392523500006,54057.38883312001 2025-09-30,03:08:10.000,273,11042753,-795,0,1759201689,13581.431898360002,482.9238419100002,54057.130309680004 2025-09-30,03:08:11.000,273,11042774,-795,0,1759201690,13581.559888249998,483.04367712000385,54057.08838696 2025-09-30,03:08:12.000,273,11042779,-795,0,1759201691,13581.559888249998,483.1705614599996,54056.90672184001 2025-09-30,03:08:13.000,273,11042768,-795,0,1759201692,13581.499261459998,483.3115440600013,54056.94165744 2025-09-30,03:08:14.000,273,11042742,-795,0,1759201693,13581.330853710002,483.4102318799996,54056.8927476 2025-09-30,03:08:15.000,273,11042771,-795,0,1759201694,13581.088346550001,483.45252666000306,54056.7530052 2025-09-30,03:08:16.000,273,11042769,-795,0,1759201695,13580.80542153,483.48777230999985,54056.52243024001 2025-09-30,03:08:17.000,273,11042728,-795,0,1759201696,13580.529232819994,483.4948214399992,54056.40364920001 2025-09-30,03:08:18.000,273,11042761,-795,0,1759201697,13580.165472079992,483.53711622000264,54056.27788104 2025-09-30,03:08:19.000,273,11042799,-795,0,1759201698,13579.74108454999,483.4666249200018,54056.13813864001 2025-09-30,03:08:20.000,273,11042774,-795,0,1759201699,13579.168498199993,483.45252666000306,54055.81673112 2025-09-30,03:08:21.000,273,11042786,-795,0,1759201700,13578.730638050001,483.53711622000264,54055.80275688001 2025-09-30,03:08:22.000,273,11042765,-795,0,1759201701,13578.29951420999,483.61465665000287,54055.81673112 2025-09-30,03:08:23.000,273,11042748,-795,0,1759201702,13577.747136789993,483.63580404000095,54055.7748084 2025-09-30,03:08:24.000,273,11042769,-795,0,1759201703,13577.18802306,483.6640005599984,54055.68397584001 2025-09-30,03:08:25.000,273,11042720,-795,0,1759201704,13576.575018850002,483.6428531700003,54055.38352968 2025-09-30,03:08:26.000,273,11042781,-795,0,1759201705,13576.11021346,483.5935092600048,54055.19487744 2025-09-30,03:08:27.000,273,11042765,-795,0,1759201706,13575.71950747999,483.58646012999816,54054.97827672 2025-09-30,03:08:28.000,273,11042772,-795,0,1759201707,13575.369219359993,483.62170578000223,54055.06212216001 2025-09-30,03:08:29.000,273,11042796,-795,0,1759201708,13575.045876479991,483.6921970800031,54055.06212216001 2025-09-30,03:08:30.000,273,11042776,-795,0,1759201709,13574.513707989994,483.7556392500046,54054.754688880006 2025-09-30,03:08:31.000,273,11042781,-795,0,1759201710,13574.210574039993,483.8261305499982,54054.74071464 2025-09-30,03:08:32.000,273,11042787,-795,0,1759201711,13573.759241269996,483.89662184999906,54054.71975328 2025-09-30,03:08:33.000,273,11042762,-715,0,1759201712,13573.334853739994,483.9177692400044,54054.4821912 2025-09-30,03:08:34.000,273,11042746,-795,0,1759201713,13572.829630489992,484.04465358000016,54054.29353896001 2025-09-30,03:08:35.000,273,11042742,-795,0,1759201714,13572.49281499,484.10809575000167,54054.083925360006 2025-09-30,03:08:36.000,273,11042802,-795,0,1759201715,13572.095372699994,484.1856361800019,54053.916234480006 2025-09-30,03:08:37.000,273,11042789,-795,0,1759201716,13571.751820889993,484.2208818299987,54053.87431176 2025-09-30,03:08:38.000,273,11042802,-795,0,1759201717,13571.415005390001,484.2984222599989,54053.93020872 2025-09-30,03:08:39.000,273,11042774,-795,0,1759201718,13571.098398819995,484.40415921000385,54053.83238904 2025-09-30,03:08:40.000,273,11042788,-795,0,1759201719,13570.734638079994,484.4676013799981,54053.60181408001 2025-09-30,03:08:41.000,273,11042724,-795,0,1759201720,13570.498867230002,484.5169452900009,54053.53893 2025-09-30,03:08:42.000,273,11042727,-795,0,1759201721,13570.276569000001,484.68612441000005,54053.58783984 2025-09-30,03:08:43.000,273,11042776,-795,0,1759201722,13570.081216009996,484.8059596200037,54053.56687848 2025-09-30,03:08:44.000,273,11042760,-795,0,1759201723,13569.85218147,484.81300875000306,54053.56687848 2025-09-30,03:08:45.000,273,11042811,-795,0,1759201724,13569.508629659998,484.7918613599977,54053.37123912 2025-09-30,03:08:46.000,273,11042768,-795,0,1759201725,13569.037087960001,484.79891049000435,54053.3991876 2025-09-30,03:08:47.000,273,11042789,-795,0,1759201726,13568.7945808,484.78481222999835,54053.47604592 2025-09-30,03:08:48.000,273,11042769,-795,0,1759201727,13568.228730759998,484.7636648400003,54053.35726488 2025-09-30,03:08:49.000,273,11042730,-795,0,1759201728,13567.683089649996,484.7425174500022,54053.1546384 2025-09-30,03:08:50.000,273,11042828,-795,0,1759201729,13566.989249719998,484.67202615000133,54052.86117936001 2025-09-30,03:08:51.000,273,11042780,-795,0,1759201730,13566.558125880001,484.5592400700043,54052.71444984001 2025-09-30,03:08:52.000,273,11042784,-795,0,1759201731,13566.012484769999,484.4323557300013,54052.58169456 2025-09-30,03:08:53.000,273,11042738,-795,0,1759201732,13565.392744249992,484.2984222599989,54052.518810479996 2025-09-30,03:08:54.000,273,11042739,-795,0,1759201733,13564.530496569998,484.19268531000125,54052.21137720001 2025-09-30,03:08:55.000,273,11042814,-795,0,1759201734,13563.69519413,484.2349800900047,54051.88996968 2025-09-30,03:08:56.000,273,11042761,-795,0,1759201735,13563.028299439997,484.4323557300013,54051.84105984 2025-09-30,03:08:57.000,273,11042737,-795,0,1759201736,13562.233414859998,484.48874877000344,54051.46375536 2025-09-30,03:08:58.000,273,11042742,-795,0,1759201737,13561.53283861999,484.5451418099983,54051.25414176001 2025-09-30,03:08:59.000,273,11042790,-795,0,1759201738,13560.859207619993,484.56628920000367,54051.05151528 2025-09-30,03:09:00.000,273,11042793,-795,0,1759201739,13560.11821352,484.45350311999937,54050.660236560005 2025-09-30,03:09:01.000,273,11042741,-795,0,1759201740,13559.525418240002,484.34071704000235,54050.40870024 2025-09-30,03:09:02.000,273,11042746,-795,0,1759201741,13558.87199616999,484.15743966000446,54050.30389344 2025-09-30,03:09:03.000,273,11042775,-795,0,1759201742,13558.157947309992,483.9036709799984,54049.98248592001 2025-09-30,03:09:04.000,273,11042744,-795,0,1759201743,13557.390007969989,483.72039360000053,54049.7309496 2025-09-30,03:09:05.000,273,11042743,-795,0,1759201744,13556.588387079995,483.58646012999816,54049.45845192001 2025-09-30,03:09:06.000,273,11042769,-795,0,1759201745,13555.854129289997,483.417281009999,54049.02525048001 2025-09-30,03:09:07.000,273,11042734,-795,0,1759201746,13555.079453639999,483.2692492799979,54048.766727040005 2025-09-30,03:09:08.000,273,11042805,-795,0,1759201747,13554.2441512,483.0507262500032,54048.57108768001 2025-09-30,03:09:09.000,273,11042777,-795,0,1759201748,13553.206759460001,482.7264662700036,54048.24269304 2025-09-30,03:09:10.000,273,11042753,-795,0,1759201749,13551.994223659996,482.24007630000415,54047.57192952 2025-09-30,03:09:11.000,273,11042768,-795,0,1759201750,13551.212811699988,481.78188285000215,54047.60686512 2025-09-30,03:09:12.000,273,11042770,-795,0,1759201751,13550.175419959989,481.16155941000034,54047.208599280006 2025-09-30,03:09:13.000,273,11042784,-795,0,1759201752,13549.252545489995,480.68221857000026,54046.66360392 2025-09-30,03:09:14.000,273,11042796,-795,0,1759201753,13548.20168112999,480.15353382000467,54046.17450552001 2025-09-30,03:09:15.000,273,11042724,-795,0,1759201754,13547.258597729997,479.63189820000116,54045.72034272001 2025-09-30,03:09:16.000,273,11042783,-795,0,1759201755,13546.335723259988,479.2159995300026,54045.42688368 2025-09-30,03:09:17.000,273,11042785,-795,0,1759201756,13545.33874937999,478.8705921600049,54044.96573376 2025-09-30,03:09:18.000,273,11042766,-795,0,1759201757,13544.456292769995,478.5886269600014,54044.53951944 2025-09-30,03:09:19.000,273,11042766,-795,0,1759201758,13543.607517709992,478.3489565400014,54044.071382400005 2025-09-30,03:09:20.000,273,11042783,-795,0,1759201759,13542.778951579989,478.102236990002,54043.57529688 2025-09-30,03:09:21.000,273,11042765,-795,0,1759201760,13542.09184796,477.9189596100041,54043.15606968001 2025-09-30,03:09:22.000,273,11042775,-795,0,1759201761,13541.344117549997,477.6933874500028,54042.680945520005 2025-09-30,03:09:23.000,273,11042774,-795,0,1759201762,13540.64354130999,477.58765049999784,54042.30364104 2025-09-30,03:09:24.000,273,11042778,-795,0,1759201763,13540.030537099992,477.4960118099989,54041.96825928 2025-09-30,03:09:25.000,273,11042768,-795,0,1759201764,13539.40406026999,477.46781529000145,54041.54903208001 2025-09-30,03:09:26.000,273,11042771,-795,0,1759201765,13538.743901889997,477.28453791000356,54041.03897232 2025-09-30,03:09:27.000,273,11042777,-795,0,1759201766,13538.26562387999,477.09421139999904,54040.934165520004 2025-09-30,03:09:28.000,273,11042800,-795,0,1759201767,13537.666092289997,476.8897866300031,54040.5079512 2025-09-30,03:09:29.000,273,11042742,-795,0,1759201768,13537.039615459995,476.8333935900009,54040.27737624001 2025-09-30,03:09:30.000,273,11042760,-795,0,1759201769,13536.500710660002,476.7206075100039,54039.58565136001 2025-09-30,03:09:31.000,273,11042758,-795,0,1759201770,13536.231258259992,476.69946011999855,54039.52276728 2025-09-30,03:09:32.000,273,11042778,-795,0,1759201771,13535.94833323999,476.5937231700009,54039.215334 2025-09-30,03:09:33.000,273,11042772,-795,0,1759201772,13535.577836189994,476.57962491000217,54038.9707848 2025-09-30,03:09:34.000,273,11042757,-795,0,1759201773,13535.335329029993,476.5725757800028,54038.57251896 2025-09-30,03:09:35.000,273,11042786,-795,0,1759201774,13535.106294489997,476.5866740400015,54038.21617584001 2025-09-30,03:09:36.000,273,11042770,-795,0,1759201775,13534.91767781,476.43864231000043,54037.79694864 2025-09-30,03:09:37.000,273,11042682,-795,0,1759201776,13534.54718075999,476.35405275000085,54037.49650248 2025-09-30,03:09:38.000,273,11042774,-795,0,1759201777,13534.304673599989,476.1284805899995,54037.11919800001 2025-09-30,03:09:39.000,273,11042778,-795,0,1759201778,13533.846604519997,475.90995756000484,54036.72791928 2025-09-30,03:09:40.000,273,11042745,-795,0,1759201779,13533.179709829994,475.6279923600014,54035.973310320005 2025-09-30,03:09:41.000,273,11042729,-795,0,1759201780,13532.687959199997,475.4447149800035,54035.65888992001 2025-09-30,03:09:42.000,273,11042759,-795,0,1759201781,13532.263571669995,475.2684867299977,54035.14883016 2025-09-30,03:09:43.000,273,11042801,-795,0,1759201782,13531.839184139993,475.0781602200004,54034.86235824001 2025-09-30,03:09:44.000,273,11042793,-795,0,1759201783,13531.461950780002,474.94422674999805,54034.26845304001 2025-09-30,03:09:45.000,273,11042720,-795,0,1759201784,13531.13187158999,474.9019319700019,54033.66756072001 2025-09-30,03:09:46.000,273,11042786,-795,0,1759201785,13530.89610074,474.7750476299989,54033.01077144 2025-09-30,03:09:47.000,273,11042765,-795,0,1759201786,13530.653593579998,474.83144067000103,54032.51468592001 2025-09-30,03:09:48.000,273,11042787,-795,0,1759201787,13530.444767970002,474.718654590004,54032.053536 2025-09-30,03:09:49.000,273,11042758,-795,0,1759201788,13530.047325679996,474.81029328000295,54031.57841184 2025-09-30,03:09:50.000,273,11042773,-795,0,1759201789,13529.595992909999,474.9019319700019,54030.85175136 2025-09-30,03:09:51.000,273,11042809,-795,0,1759201790,13529.414112539998,475.0993076099985,54030.439511280005 2025-09-30,03:09:52.000,273,11042782,-795,0,1759201791,13529.225495860002,475.28963412000303,54030.03425832 2025-09-30,03:09:53.000,273,11042743,-795,0,1759201792,13528.976252389992,475.48700975999964,54029.433366000005 2025-09-30,03:09:54.000,273,11042784,-795,0,1759201793,13528.848262499996,475.6561888799988,54028.94426760001 2025-09-30,03:09:55.000,273,11042740,-795,0,1759201794,13528.67985475,475.9029084299982,54028.23158136001 2025-09-30,03:09:56.000,273,11042766,-795,0,1759201795,13528.875207739991,476.0015962500038,54027.77741856001 2025-09-30,03:09:57.000,273,11042763,-795,0,1759201796,13529.144660140002,476.09323494000273,54027.34421712001 2025-09-30,03:09:58.000,273,11042789,-795,0,1759201797,13529.468003019989,476.07208755000465,54027.085693680005 2025-09-30,03:09:59.000,273,11042771,-795,0,1759201798,13529.77113696999,476.25536493000254,54026.68044072 2025-09-30,03:10:00.000,273,11042749,-795,0,1759201799,13530.074270919991,476.35405275000085,54025.95378024001 2025-09-30,03:10:01.000,273,11042702,-795,0,1759201800,13530.438031659993,476.6360179500043,54025.82102496 2025-09-30,03:10:02.000,273,11042778,-795,0,1759201801,13530.89610074,476.8333935900009,54025.4856432 2025-09-30,03:10:03.000,273,11042814,-795,0,1759201802,13531.401323990001,476.97437619000266,54025.22013264 2025-09-30,03:10:04.000,273,11042791,-795,0,1759201803,13531.812238899998,477.1153587900044,54024.954622080004 2025-09-30,03:10:05.000,273,11042767,-795,0,1759201804,13532.223153809995,477.31978356000036,54024.50045928 2025-09-30,03:10:06.000,273,11042781,-795,0,1759201805,13532.943938979988,477.3973239900006,54024.255910080006 2025-09-30,03:10:07.000,273,11042734,-795,0,1759201806,13533.59736105,477.5101100700049,54024.09520632 2025-09-30,03:10:08.000,273,11042789,-795,0,1759201807,13534.210365259998,477.58765049999784,54023.801747280006 2025-09-30,03:10:09.000,273,11042738,-795,0,1759201808,13534.641489099995,477.6722400600047,54023.5292496 2025-09-30,03:10:10.000,273,11042774,-795,0,1759201809,13535.092821869992,477.77797701000236,54022.963292880006 2025-09-30,03:10:11.000,273,11042798,-795,0,1759201810,13535.76645286999,477.96125439000025,54022.963292880006 2025-09-30,03:10:12.000,273,11042783,-795,0,1759201811,13536.312093979992,478.1163352500007,54022.69778232001 2025-09-30,03:10:13.000,273,11042746,-795,0,1759201812,13536.871207709999,478.25731785000244,54022.66284672 2025-09-30,03:10:14.000,273,11042762,-795,0,1759201813,13537.396639890001,478.2784652400005,54022.49515584 2025-09-30,03:10:15.000,273,11042740,-795,0,1759201814,13537.693037529993,478.29256349999923,54022.36240056001 2025-09-30,03:10:16.000,273,11042764,-795,0,1759201815,13537.908599449998,478.25731785000244,54022.11785136001 2025-09-30,03:10:17.000,273,11042717,-795,0,1759201816,13538.077007199994,478.3489565400014,54022.04099304 2025-09-30,03:10:18.000,273,11042778,-795,0,1759201817,13538.28583280999,478.4617426199984,54021.85932792001 2025-09-30,03:10:19.000,273,11042773,-795,0,1759201818,13538.36666852999,478.6097743499995,54021.84535368 2025-09-30,03:10:20.000,273,11042773,-795,0,1759201819,13538.420559009995,478.71551130000444,54021.47503632001 2025-09-30,03:10:21.000,273,11042783,-795,0,1759201820,13538.460976869996,478.8423956400002,54021.54490752001 2025-09-30,03:10:22.000,273,11042780,-795,0,1759201821,13538.46771317999,478.99042737000127,54021.52394616001 2025-09-30,03:10:23.000,273,11042786,-795,0,1759201822,13538.53507628,479.11026257999765,54021.58683024 2025-09-30,03:10:24.000,273,11042800,-795,0,1759201823,13538.663066169996,479.2019012700039,54021.44010072 2025-09-30,03:10:25.000,273,11042715,-795,0,1759201824,13538.898837020002,479.3781295200024,54021.3632424 2025-09-30,03:10:26.000,273,11042787,-795,0,1759201825,13539.255861449994,479.58960341999773,54021.16061592001 2025-09-30,03:10:27.000,273,11042740,-795,0,1759201826,13539.707194219991,479.7728808000029,54021.237474240006 2025-09-30,03:10:28.000,273,11042796,-795,0,1759201827,13540.219153779988,480.09009165000316,54021.30035832 2025-09-30,03:10:29.000,273,11042797,-795,0,1759201828,13540.508815109999,480.3509094600013,54021.25843560001 2025-09-30,03:10:30.000,273,11042800,-795,0,1759201829,13540.818685369995,480.7104150899977,54021.30035832 2025-09-30,03:10:31.000,273,11042748,-795,0,1759201830,13540.86583953999,481.14041202000226,54021.07677048 2025-09-30,03:10:32.000,273,11042782,-795,0,1759201831,13541.371062789993,481.69729329000256,54021.39817800001 2025-09-30,03:10:33.000,273,11042787,-795,0,1759201832,13541.687669359999,482.15548674000456,54021.384203760004 2025-09-30,03:10:34.000,273,11042767,-795,0,1759201833,13542.04469378999,482.627778449998,54021.2933712 2025-09-30,03:10:35.000,273,11042796,-795,0,1759201834,13542.374772980002,483.0084314699998,54021.286384080006 2025-09-30,03:10:36.000,273,11042783,-795,0,1759201835,13542.677906929988,483.3961336200009,54021.20952576001 2025-09-30,03:10:37.000,273,11042806,-795,0,1759201836,13543.02819505,483.7556392500046,54021.32131968 2025-09-30,03:10:38.000,273,11042763,-795,0,1759201837,13543.506473059992,484.04465358000016,54021.41215224 2025-09-30,03:10:39.000,273,11042796,-795,0,1759201838,13543.863497489998,484.2843240000002,54021.48901056 2025-09-30,03:10:40.000,273,11042809,-795,0,1759201839,13544.13968619999,484.53809267999895,54021.265422720004 2025-09-30,03:10:41.000,273,11042759,-795,0,1759201840,13544.577546349996,484.7918613599977,54021.63574008 2025-09-30,03:10:42.000,273,11042713,-795,0,1759201841,13545.123187459998,485.04563004000374,54021.70561128 2025-09-30,03:10:43.000,273,11042729,-795,0,1759201842,13545.62841071,485.362840890004,54021.89426352 2025-09-30,03:10:44.000,273,11042793,-795,0,1759201843,13546.133633960002,485.6589043499989,54022.02003168 2025-09-30,03:10:45.000,273,11042784,-795,0,1759201844,13546.470449459994,485.99726259000454,54022.075928640006 2025-09-30,03:10:46.000,273,11042786,-795,0,1759201845,13546.92851854,486.30742430999817,54022.27855512 2025-09-30,03:10:47.000,273,11042807,-795,0,1759201846,13547.406796549993,486.5752912500029,54022.411310400006 2025-09-30,03:10:48.000,273,11042751,-795,0,1759201847,13547.95917396999,486.83610906000104,54022.61393688 2025-09-30,03:10:49.000,273,11042803,-795,0,1759201848,13548.410506740001,487.0193864399989,54022.78162776 2025-09-30,03:10:50.000,273,11042752,-795,0,1759201849,13548.855103199989,487.25905685999896,54022.627911120006 2025-09-30,03:10:51.000,273,11042763,-795,0,1759201850,13549.474843719996,487.57626770999923,54022.99124136 2025-09-30,03:10:52.000,273,11042770,-795,0,1759201851,13550.148474719994,487.8793803000008,54023.110022400004 2025-09-30,03:10:53.000,273,11042766,-795,0,1759201852,13550.835578339997,488.1260998500002,54023.36155872 2025-09-30,03:10:54.000,273,11042760,-795,0,1759201853,13551.64393554,488.4644580899985,54023.69694048 2025-09-30,03:10:55.000,273,11042755,-795,0,1759201854,13552.250203440002,488.83806198000093,54023.95546392 2025-09-30,03:10:56.000,273,11042731,-795,0,1759201855,13552.77563561999,489.26100977999886,54024.09520632 2025-09-30,03:10:57.000,273,11042780,-795,0,1759201856,13553.247177320001,489.64871193,54023.92751544 2025-09-30,03:10:58.000,273,11042773,-795,0,1759201857,13553.89386307999,490.11395451000135,54024.49347216001 2025-09-30,03:10:59.000,273,11042792,-795,0,1759201858,13554.486658360001,490.44526362000033,54024.74500848 2025-09-30,03:11:00.000,273,11042755,-795,0,1759201859,13554.756110759998,490.75542534000124,54024.65417592 2025-09-30,03:11:01.000,273,11042811,-795,0,1759201860,13555.17376197999,491.136078360003,54025.122312960004 2025-09-30,03:11:02.000,273,11042803,-795,0,1759201861,13555.645303680001,491.47443660000135,54025.32493944 2025-09-30,03:11:03.000,273,11042770,-795,0,1759201862,13555.988855490003,491.70705789000203,54025.527565920005 2025-09-30,03:11:04.000,273,11042793,-795,0,1759201863,13556.25157157999,492.0242687400023,54025.646346960006 2025-09-30,03:11:05.000,273,11042755,-795,0,1759201864,13556.49407873999,492.3344304600032,54025.71621816001 2025-09-30,03:11:06.000,273,11042764,-795,0,1759201865,13556.72311328,492.6445921800041,54025.75814088001 2025-09-30,03:11:07.000,273,11042775,-795,0,1759201866,13557.066665090002,493.00409781000053,54025.939806 2025-09-30,03:11:08.000,273,11042752,-795,0,1759201867,13557.383271659994,493.398849090001,54026.21230368 2025-09-30,03:11:09.000,273,11042779,-795,0,1759201868,13557.686405609995,493.6949125500032,54026.27518776 2025-09-30,03:11:10.000,273,11042780,-795,0,1759201869,13557.848077049995,493.93458297000325,54026.06557416 2025-09-30,03:11:11.000,273,11042784,-795,0,1759201870,13558.090584209996,494.2024499100007,54026.49178848 2025-09-30,03:11:12.000,273,11042757,-795,0,1759201871,13558.110793139997,494.4844151100042,54026.56165968 2025-09-30,03:11:13.000,273,11042779,-795,0,1759201872,13557.89523121999,494.8086750900038,54026.652492240006 2025-09-30,03:11:14.000,273,11042810,-795,0,1759201873,13557.81439549999,495.2034263700043,54026.61056952 2025-09-30,03:11:15.000,273,11042773,-795,0,1759201874,13557.78071395,495.4712933100018,54026.4987756 2025-09-30,03:11:16.000,273,11042804,-795,0,1759201875,13557.91544014999,495.7462093799986,54026.55467256001 2025-09-30,03:11:17.000,273,11042772,-795,0,1759201876,13558.131002069997,496.007027190004,54026.631530880004 2025-09-30,03:11:18.000,273,11042772,-795,0,1759201877,13558.407190780003,496.1762063100032,54026.65947936 2025-09-30,03:11:19.000,273,11042752,-795,0,1759201878,13558.595807459998,496.338336300003,54026.631530880004 2025-09-30,03:11:20.000,273,11042792,-795,0,1759201879,13558.649697939989,496.5216136800009,54026.33807184001 2025-09-30,03:11:21.000,273,11042791,-795,0,1759201880,13558.946095579995,496.7048910599988,54026.52672408001 2025-09-30,03:11:22.000,273,11042764,-795,0,1759201881,13559.08082178,496.8811193100046,54026.51973696 2025-09-30,03:11:23.000,273,11042789,-795,0,1759201882,13559.303120010001,496.95161060999817,54026.54768544 2025-09-30,03:11:24.000,273,11042768,-795,0,1759201883,13559.606253960003,496.98685626000224,54026.5686468 2025-09-30,03:11:25.000,273,11042784,-795,0,1759201884,13559.781398019994,497.06439669000247,54026.40794304001 2025-09-30,03:11:26.000,273,11042769,-795,0,1759201885,13560.15863138,497.0784949500012,54026.366020320005 2025-09-30,03:11:27.000,273,11042766,-795,0,1759201886,13560.569546289997,497.0784949500012,54026.37999456 2025-09-30,03:11:28.000,273,11042763,-795,0,1759201887,13560.906361789988,497.127838860004,54026.296149120004 2025-09-30,03:11:29.000,273,11042719,-795,0,1759201888,13561.22970466999,497.1771827699995,54026.17038096001 2025-09-30,03:11:30.000,273,11042784,-795,0,1759201889,13561.47894814,497.127838860004,54025.75814088001 2025-09-30,03:11:31.000,273,11042777,-795,0,1759201890,13561.889863049997,497.19833016000484,54025.77211512 2025-09-30,03:11:32.000,273,11042837,-795,0,1759201891,13562.213205929998,497.240624940001,54025.576475760005 2025-09-30,03:11:33.000,273,11042772,-795,0,1759201892,13562.523076189995,497.3040671100025,54025.49961744001 2025-09-30,03:11:34.000,273,11042786,-795,0,1759201893,13563.082189920002,497.48029536000104,54025.54154016 2025-09-30,03:11:35.000,273,11042793,-795,0,1759201894,13563.56720423999,497.6142288300034,54025.42275912001 2025-09-30,03:11:36.000,273,11042776,-795,0,1759201895,13564.032009629991,497.7975062100013,54025.32493944 2025-09-30,03:11:37.000,273,11042779,-795,0,1759201896,13564.294725719992,497.9807835899992,54025.0314804 2025-09-30,03:11:38.000,273,11042729,-795,0,1759201897,13564.564178119988,498.142913579999,54024.77994408001 2025-09-30,03:11:39.000,273,11042790,-795,0,1759201898,13564.799948969994,498.3402892200029,54024.81487968 2025-09-30,03:11:40.000,273,11042796,-795,0,1759201899,13565.002038269995,498.601107030001,54024.48648504 2025-09-30,03:11:41.000,273,11042786,-795,0,1759201900,13565.291699599991,498.7702861500002,54024.51443352001 2025-09-30,03:11:42.000,273,11042813,-795,0,1759201901,13565.460107350002,498.84077745000104,54024.44456232001 2025-09-30,03:11:43.000,273,11042781,-795,0,1759201902,13565.534206759992,498.8266791900023,54024.26988432 2025-09-30,03:11:44.000,273,11042797,-795,0,1759201903,13565.588097239997,498.84077745000104,54024.067257840004 2025-09-30,03:11:45.000,273,11042794,-795,0,1759201904,13565.567888309997,498.7632370200008,54023.81572152 2025-09-30,03:11:46.000,273,11042753,-795,0,1759201905,13565.581360930002,498.59405790000164,54023.64803064 2025-09-30,03:11:47.000,273,11042736,-795,0,1759201906,13565.493788899992,498.3755348699997,54023.43142992 2025-09-30,03:11:48.000,273,11042749,-795,0,1759201907,13565.345590079996,498.16406097000436,54023.277713280004 2025-09-30,03:11:49.000,273,11042784,-795,0,1759201908,13565.204127569996,497.9243905500043,54023.11700952 2025-09-30,03:11:50.000,273,11042770,-795,0,1759201909,13564.90772992999,497.72701491000043,54022.795602000006 2025-09-30,03:11:51.000,273,11042753,-795,0,1759201910,13564.631541219998,497.5507866600019,54022.62092400001 2025-09-30,03:11:52.000,273,11042748,-795,0,1759201911,13564.314934649992,497.3040671100025,54022.42528464 2025-09-30,03:11:53.000,273,11042774,-795,0,1759201912,13563.924228669996,497.0432493000044,54022.32746496 2025-09-30,03:11:54.000,273,11042767,-795,0,1759201913,13563.432478039998,496.85292278999987,54022.075928640006 2025-09-30,03:11:55.000,273,11042799,-795,0,1759201914,13562.806001209996,496.6203014999992,54021.85932792001 2025-09-30,03:11:56.000,273,11042773,-795,0,1759201915,13561.957226149992,496.4017784700045,54021.53093328 2025-09-30,03:11:57.000,273,11042778,-795,0,1759201916,13560.906361789988,496.1903045700019,54021.32131968 2025-09-30,03:11:58.000,273,11042737,-795,0,1759201917,13559.943069459994,496.0634202299989,54020.96497656 2025-09-30,03:11:59.000,273,11042752,-795,0,1759201918,13558.85852355,495.80260242000077,54020.95798944 2025-09-30,03:12:00.000,273,11042739,-795,0,1759201919,13557.53147047999,495.59112851999816,54020.29421304 2025-09-30,03:12:01.000,273,11042785,-795,0,1759201920,13556.52102398,495.4853915700005,54020.39203272001 2025-09-30,03:12:02.000,273,11042775,-795,0,1759201921,13555.510577479996,495.31621245000133,54020.14748352 2025-09-30,03:12:03.000,273,11042796,-795,0,1759201922,13554.358668469991,495.18227897999896,54019.96581840001 2025-09-30,03:12:04.000,273,11042782,-795,0,1759201923,13553.12592374,495.10473854999873,54019.65139800001 2025-09-30,03:12:05.000,273,11042748,-795,0,1759201924,13551.987487350001,495.10473854999873,54019.41383592001 2025-09-30,03:12:06.000,273,11042777,-795,0,1759201925,13551.017458709997,495.14703333000216,54019.19024808 2025-09-30,03:12:07.000,273,11042753,-795,0,1759201926,13549.980066969998,495.1399842000028,54019.057492800006 2025-09-30,03:12:08.000,273,11042800,-795,0,1759201927,13548.922466299999,495.1399842000028,54018.88281480001 2025-09-30,03:12:09.000,273,11042737,-795,0,1759201928,13547.96591028,495.09768941999937,54018.62429136001 2025-09-30,03:12:10.000,273,11042834,-795,0,1759201929,13547.022826879991,495.0624437700026,54018.13519296 2025-09-30,03:12:11.000,273,11042738,-795,0,1759201930,13546.302041709998,494.9426085599989,54018.05833464 2025-09-30,03:12:12.000,273,11042765,-795,0,1759201931,13545.513893439995,494.78752769999846,54017.78583696001 2025-09-30,03:12:13.000,273,11042767,-795,0,1759201932,13544.665118379991,494.6817907500008,54017.6251332 2025-09-30,03:12:14.000,273,11042780,-795,0,1759201933,13543.876970109988,494.62539770999865,54017.52032640001 2025-09-30,03:12:15.000,273,11042742,-795,0,1759201934,13543.02145873999,494.47736598000483,54017.18494464001 2025-09-30,03:12:16.000,273,11042747,-795,0,1759201935,13542.233310470001,494.40687468000397,54016.82860152001 2025-09-30,03:12:17.000,273,11042700,-795,0,1759201936,13541.499052679988,494.3716290299999,54016.688859120004 2025-09-30,03:12:18.000,273,11042736,-795,0,1759201937,13540.7715312,494.2588429500029,54016.51418112001 2025-09-30,03:12:19.000,273,11042833,-795,0,1759201938,13540.057482340002,494.13195860999986,54016.23469632 2025-09-30,03:12:20.000,273,11042774,-795,0,1759201939,13539.215443589994,493.90638644999854,54015.86437896001 2025-09-30,03:12:21.000,273,11042796,-795,0,1759201940,13538.501394729996,493.7513055899981,54015.73162368 2025-09-30,03:12:22.000,273,11042777,-795,0,1759201941,13537.780609560003,493.5821264699989,54015.67572672001 2025-09-30,03:12:23.000,273,11042725,-795,0,1759201942,13537.00593390999,493.35655431000487,54015.50104872 2025-09-30,03:12:24.000,273,11042800,-795,0,1759201943,13536.02916895999,493.1873751899984,54015.22855104 2025-09-30,03:12:25.000,273,11042735,-795,0,1759201944,13534.991777219991,493.03229432999797,54014.85823368001 2025-09-30,03:12:26.000,273,11042793,-795,0,1759201945,13533.954385479992,492.940655639999,54014.63464584 2025-09-30,03:12:27.000,273,11042751,-795,0,1759201946,13532.937202669993,492.940655639999,54014.54381328 2025-09-30,03:12:28.000,273,11042772,-795,0,1759201947,13531.913283549999,492.99704868000117,54014.22939288 2025-09-30,03:12:29.000,273,11042792,-795,0,1759201948,13530.99714539,493.0745891100014,54014.075676240005 2025-09-30,03:12:30.000,273,11042804,-795,0,1759201949,13530.222469740002,493.14508041000227,54013.75426872 2025-09-30,03:12:31.000,273,11042774,-795,0,1759201950,13529.528629809989,493.1521295400016,54013.810165680006 2025-09-30,03:12:32.000,273,11042763,-795,0,1759201951,13528.646173199995,493.29311214000336,54013.53068088 2025-09-30,03:12:33.000,273,11042759,-795,0,1759201952,13527.959069579993,493.47638952000125,54013.4328612 2025-09-30,03:12:34.000,273,11042767,-795,0,1759201953,13527.35280167999,493.617372120003,54013.26517032 2025-09-30,03:12:35.000,273,11042808,-795,0,1759201954,13526.854314739998,493.8147477599996,54013.17433776 2025-09-30,03:12:36.000,273,11042809,-795,0,1759201955,13526.483817690001,494.0121234000035,54012.93677568 2025-09-30,03:12:37.000,273,11042815,-795,0,1759201956,13526.01227598999,494.09671296000306,54012.76209768 2025-09-30,03:12:38.000,273,11042764,-795,0,1759201957,13525.628306320003,494.23064642999816,54012.71318784 2025-09-30,03:12:39.000,273,11042778,-795,0,1759201958,13525.298227129992,494.3363833800031,54012.57344544 2025-09-30,03:12:40.000,273,11042758,-795,0,1759201959,13524.947939009995,494.50556250000227,54012.12626976001 2025-09-30,03:12:41.000,273,11042811,-795,0,1759201960,13525.08266521,494.7311346600036,54012.17517960001 2025-09-30,03:12:42.000,273,11042842,-795,0,1759201961,13525.311699749996,494.92146117000084,54012.03543720001 2025-09-30,03:12:43.000,273,11042801,-795,0,1759201962,13525.533997979997,495.0060507300004,54012.00748872001 2025-09-30,03:12:44.000,273,11042770,-795,0,1759201963,13525.810186689989,495.16818072000024,54012.04242432 2025-09-30,03:12:45.000,273,11042733,-795,0,1759201964,13526.07963909,495.35850723000476,54012.02146296 2025-09-30,03:12:46.000,273,11042753,-795,0,1759201965,13526.423190900001,495.55588287000137,54011.91665616001 2025-09-30,03:12:47.000,273,11042764,-795,0,1759201966,13526.760006399993,495.6827672100044,54011.944604640004 2025-09-30,03:12:48.000,273,11042767,-795,0,1759201967,13527.103558209994,495.8096515500001,54012.10530840001 2025-09-30,03:12:49.000,273,11042758,-795,0,1759201968,13527.35280167999,495.90833936999843,54012.05639856001 2025-09-30,03:12:50.000,273,11042767,-795,0,1759201969,13527.52120943,496.0281745800021,54011.86774632001 2025-09-30,03:12:51.000,273,11042756,-795,0,1759201970,13527.898442789992,496.16210805000446,54012.02146296 2025-09-30,03:12:52.000,273,11042807,-795,0,1759201971,13528.248730909989,496.31718890999764,54012.182166720006 2025-09-30,03:12:53.000,273,11042791,-795,0,1759201972,13528.666382129995,496.49341716000345,54012.37780608 2025-09-30,03:12:54.000,273,11042761,-795,0,1759201973,13529.090769659997,496.75423497000156,54012.55248408 2025-09-30,03:12:55.000,273,11042809,-795,0,1759201974,13529.407376229989,497.0150527799997,54012.60838104001 2025-09-30,03:12:56.000,273,11042752,-795,0,1759201975,13529.69703756,497.4027549300008,54012.685239360006 2025-09-30,03:12:57.000,273,11042755,-795,0,1759201976,13529.95301733999,497.81160447,54012.89485296001 2025-09-30,03:12:58.000,273,11042829,-795,0,1759201977,13530.101216160001,498.3050435699988,54013.09747944 2025-09-30,03:12:59.000,273,11042752,-795,0,1759201978,13530.107952469996,498.7843844099989,54013.10446656 2025-09-30,03:13:00.000,273,11042776,-795,0,1759201979,13530.067534609996,499.2848726400043,54013.36299 2025-09-30,03:13:01.000,273,11042759,-795,0,1759201980,13530.047325679996,499.72191870000097,54013.71234600001 2025-09-30,03:13:02.000,273,11042743,-795,0,1759201981,13529.784609589995,500.01798216000316,54013.8171528 2025-09-30,03:13:03.000,273,11042783,-795,0,1759201982,13529.804818519995,500.32814388000406,54014.32721256 2025-09-30,03:13:04.000,273,11042760,-795,0,1759201983,13529.83176375999,500.69469863999984,54014.43201936001 2025-09-30,03:13:05.000,273,11042728,-795,0,1759201984,13530.094479849991,501.1387938300031,54014.66259432 2025-09-30,03:13:06.000,273,11042796,-795,0,1759201985,13530.343723320002,501.6392820600013,54014.71150416 2025-09-30,03:13:07.000,273,11042785,-795,0,1759201986,13530.640120959994,502.13977028999943,54014.99797608 2025-09-30,03:13:08.000,273,11042750,-795,0,1759201987,13531.03082693999,502.682553300001,54015.368293440006 2025-09-30,03:13:09.000,273,11042791,-795,0,1759201988,13531.468687089997,503.2746802199981,54015.62681688001 2025-09-30,03:13:10.000,273,11042782,-795,0,1759201989,13531.926756169989,503.78926671000227,54015.82944336 2025-09-30,03:13:11.000,273,11042783,-795,0,1759201990,13532.4185068,504.2122145100002,54016.15085088001 2025-09-30,03:13:12.000,273,11042795,-795,0,1759201991,13532.634068719992,504.5435236199992,54016.62597504 2025-09-30,03:13:13.000,273,11042672,-795,0,1759201992,13532.37135262999,504.83958708000137,54016.49321976001 2025-09-30,03:13:14.000,273,11042760,-795,0,1759201993,13532.18947225999,505.1145031499982,54017.03821512001 2025-09-30,03:13:15.000,273,11042819,-795,0,1759201994,13531.879601999994,505.3259770500008,54017.2408416 2025-09-30,03:13:16.000,273,11042786,-795,0,1759201995,13531.589940669997,505.50220529999933,54017.37359688001 2025-09-30,03:13:17.000,273,11042779,-795,0,1759201996,13531.374378749992,505.66433528999914,54017.51333928 2025-09-30,03:13:18.000,273,11042789,-795,0,1759201997,13531.320488270001,505.7207283300013,54017.90461800001 2025-09-30,03:13:19.000,273,11042767,-795,0,1759201998,13531.273334099991,505.66433528999914,54018.079296 2025-09-30,03:13:20.000,273,11042741,-795,0,1759201999,13531.13187158999,505.6361387700017,54018.02339904001 2025-09-30,03:13:21.000,273,11042768,-795,0,1759202000,13531.293543029991,505.6854826800045,54018.24698688 2025-09-30,03:13:22.000,273,11042734,-795,0,1759202001,13531.482159710002,505.6995809400032,54018.435639120005 2025-09-30,03:13:23.000,273,11042728,-795,0,1759202002,13531.616885909993,505.6995809400032,54018.54044592 2025-09-30,03:13:24.000,273,11042817,-795,0,1759202003,13531.920019859994,505.81236702000024,54018.88281480001 2025-09-30,03:13:25.000,273,11042781,-795,0,1759202004,13532.182735949995,505.861710930003,54019.12037688 2025-09-30,03:13:26.000,273,11042782,-795,0,1759202005,13532.384825249996,505.9463004900026,54019.28806776 2025-09-30,03:13:27.000,273,11042752,-795,0,1759202006,13532.586914549996,505.97449701000005,54019.539604080004 2025-09-30,03:13:28.000,273,11042802,-795,0,1759202007,13532.842894330002,505.9815461399994,54019.874985840004 2025-09-30,03:13:29.000,273,11042775,-795,0,1759202008,13533.071928869998,505.93925136000325,54020.0706252 2025-09-30,03:13:30.000,273,11042790,-795,0,1759202009,13533.213391379999,506.0167917900035,54019.85402448 2025-09-30,03:13:31.000,273,11042805,-795,0,1759202010,13533.671460459991,506.1084304800024,54020.37107136001 2025-09-30,03:13:32.000,273,11042793,-795,0,1759202011,13534.102584300002,506.1295778700005,54020.46190392 2025-09-30,03:13:33.000,273,11042774,-795,0,1759202012,13534.63475279,506.27056047000224,54020.74138872 2025-09-30,03:13:34.000,273,11042773,-795,0,1759202013,13535.342065340003,506.44678872000077,54020.99292504001 2025-09-30,03:13:35.000,273,11042753,-795,0,1759202014,13536.143686229996,506.71465565999824,54021.18157728 2025-09-30,03:13:36.000,273,11042768,-795,0,1759202015,13536.918361879994,506.9543260799983,54021.265422720004 2025-09-30,03:13:38.000,273,11042795,-795,0,1759202017,13538.770847129992,507.25038954000047,54021.88028928001 2025-09-30,03:13:39.000,273,11042741,-795,0,1759202018,13539.538786469995,507.38432301000284,54022.14579984001 2025-09-30,03:13:40.000,273,11042773,-795,0,1759202019,13540.084427579997,507.43366691999836,54022.38336192001 2025-09-30,03:13:41.000,273,11042787,-795,0,1759202020,13540.576178209994,507.6239934300029,54022.36938768 2025-09-30,03:13:42.000,273,11042788,-795,0,1759202021,13541.202655039997,507.7508777699986,54022.99822848 2025-09-30,03:13:43.000,273,11042804,-795,0,1759202022,13541.606833639999,507.9623516700012,54023.2847004 2025-09-30,03:13:44.000,273,11042786,-795,0,1759202023,13542.08511164999,508.07513774999825,54023.57815944001 2025-09-30,03:13:45.000,273,11042735,-795,0,1759202024,13542.610543829993,508.18792383000255,54023.850657120005 2025-09-30,03:13:46.000,273,11042697,-795,0,1759202025,13543.04840398,508.21612035,54023.9834124 2025-09-30,03:13:47.000,273,11042785,-795,0,1759202026,13543.41216472,508.27251339000213,54024.0532836 2025-09-30,03:13:48.000,273,11042753,-795,0,1759202027,13543.789398079993,508.15972730999783,54024.367704 2025-09-30,03:13:49.000,273,11042778,-795,0,1759202028,13544.085795719999,508.23726773999806,54024.62622744 2025-09-30,03:13:50.000,273,11042706,-795,0,1759202029,13544.24746716,508.2936607800002,54024.84282816 2025-09-30,03:13:51.000,273,11042792,-795,0,1759202030,13544.30135763999,508.2795625200015,54024.856802400005 2025-09-30,03:13:52.000,273,11042805,-795,0,1759202031,13544.38219335999,508.12448166000104,54024.98955768 2025-09-30,03:13:53.000,273,11042701,-795,0,1759202032,13544.34177549999,508.0187447100034,54025.04545464001 2025-09-30,03:13:54.000,273,11042816,-795,0,1759202033,13544.24746716,507.9694008000006,54025.03846752 2025-09-30,03:13:55.000,273,11042798,-795,0,1759202034,13544.146422509999,507.9341551500038,54025.05942888 2025-09-30,03:13:56.000,273,11042790,-795,0,1759202035,13543.978014759989,507.81431994000013,54024.88475088 2025-09-30,03:13:57.000,273,11042808,-795,0,1759202036,13543.816343320002,507.69448473000375,54024.786931200004 2025-09-30,03:13:58.000,273,11042773,-795,0,1759202037,13543.634462950002,507.46186344000307,54024.61225320001 2025-09-30,03:13:59.000,273,11042787,-795,0,1759202038,13543.553627230001,507.3772738800035,54024.69609864 2025-09-30,03:14:00.000,273,11042794,-795,0,1759202039,13543.20333910999,507.23629128000175,54024.22796160001 2025-09-30,03:14:01.000,273,11042784,-795,0,1759202040,13542.90020515999,507.1164560699981,54023.97642528 2025-09-30,03:14:02.000,273,11042812,-795,0,1759202041,13542.752006339993,507.0318665099985,54023.91354120001 2025-09-30,03:14:03.000,273,11042767,-795,0,1759202042,13542.543180729997,506.9472769499989,54023.69694048 2025-09-30,03:14:04.000,273,11042809,-795,0,1759202043,13542.408454529992,506.85563826,54023.64803064 2025-09-30,03:14:05.000,273,11042750,-795,0,1759202044,13542.307409879992,506.8838347800047,54023.445404160004 2025-09-30,03:14:06.000,273,11042811,-795,0,1759202045,13542.253519400001,506.8697365199987,54023.228803440004 2025-09-30,03:14:07.000,273,11042774,-795,0,1759202046,13542.266992019991,506.90498217000277,54023.012202720005 2025-09-30,03:14:08.000,273,11042743,-795,0,1759202047,13542.421927149997,506.9543260799983,54023.08906104 2025-09-30,03:14:09.000,273,11042699,-795,0,1759202048,13542.522971799997,507.1164560699981,54022.94931864 2025-09-30,03:14:10.000,273,11042786,-795,0,1759202049,13542.752006339993,507.2433404100011,54022.86547320001 2025-09-30,03:14:11.000,273,11042779,-795,0,1759202050,13542.94062301999,507.4759617000018,54022.54406568 2025-09-30,03:14:12.000,273,11042807,-795,0,1759202051,13543.499736749996,507.7649760300046,54022.63489824 2025-09-30,03:14:13.000,273,11042755,-795,0,1759202052,13544.233994539994,508.2443168700047,54022.54406568 2025-09-30,03:14:14.000,273,11042764,-795,0,1759202053,13545.069296979993,508.6038225000011,54022.83752472001 2025-09-30,03:14:15.000,273,11042784,-795,0,1759202054,13545.796818459996,509.0197211699997,54022.893421680004 2025-09-30,03:14:16.000,273,11042735,-795,0,1759202055,13546.61864827999,509.4144724500002,54022.963292880006 2025-09-30,03:14:17.000,273,11042695,-795,0,1759202056,13547.352906070002,509.8515185100041,54022.942331520004 2025-09-30,03:14:18.000,273,11042767,-795,0,1759202057,13548.14779065,510.20397501000116,54023.03316408001 2025-09-30,03:14:19.000,273,11042800,-795,0,1759202058,13548.646277589993,510.6269228099991,54023.19386784 2025-09-30,03:14:20.000,273,11042788,-795,0,1759202059,13549.29969965999,511.04282147999766,54023.34059736001 2025-09-30,03:14:22.000,273,11042783,-715,0,1759202061,13550.57959855999,511.8041275200012,54023.55719808001 2025-09-30,03:14:23.000,273,11042798,-795,0,1759202062,13551.226284319993,512.2693701000026,54023.89257984001 2025-09-30,03:14:24.000,273,11042782,-715,0,1759202063,13551.630462919995,512.7628092000014,54024.10219344 2025-09-30,03:14:25.000,273,11042717,-795,0,1759202064,13551.86623377,513.2844448200049,54024.08123208001 2025-09-30,03:14:26.000,273,11042780,-795,0,1759202065,13552.162631409992,513.6721469699987,54024.10918056001 2025-09-30,03:14:27.000,273,11042746,-795,0,1759202066,13552.324302849993,514.116242160002,54024.234948720004 2025-09-30,03:14:28.000,273,11042796,-795,0,1759202067,13552.445556429993,514.3982073599982,54024.38866536 2025-09-30,03:14:29.000,273,11042777,-795,0,1759202068,13552.351248090003,514.5462390899993,54024.451549440004 2025-09-30,03:14:30.000,273,11042784,-795,0,1759202069,13552.203049269992,514.6449269100049,54024.44456232001 2025-09-30,03:14:31.000,273,11042805,-795,0,1759202070,13551.967278420001,514.800007769998,54024.423600960006 2025-09-30,03:14:33.000,273,11042817,-795,0,1759202072,13551.374483139989,515.5049207699994,54024.71007288001 2025-09-30,03:14:34.000,273,11042802,-795,0,1759202073,13550.977040849997,515.9631142200014,54024.570330480004 2025-09-30,03:14:35.000,273,11042767,-795,0,1759202074,13550.613280109996,516.4636024499996,54024.5773176 2025-09-30,03:14:36.000,273,11042764,-795,0,1759202075,13550.269728299994,517.0134345900005,54024.48648504 2025-09-30,03:14:37.000,273,11042799,-795,0,1759202076,13549.892494940003,517.5773649900002,54024.353729760005 2025-09-30,03:14:38.000,273,11042800,-795,0,1759202077,13549.764505049992,518.1342462600005,54024.39565248001 2025-09-30,03:14:39.000,273,11042744,-795,0,1759202078,13549.495052649996,518.6770292700021,54024.29084568 2025-09-30,03:14:40.000,273,11042779,-795,0,1759202079,13549.21886393999,519.1986648899983,54024.10219344 2025-09-30,03:14:41.000,273,11042765,-795,0,1759202080,13548.861839509998,519.6357109500022,54023.82969576 2025-09-30,03:14:42.000,273,11042782,-795,0,1759202081,13548.605859729993,519.9952165799987,54023.54322384 2025-09-30,03:14:44.000,273,11042768,-795,0,1759202083,13548.093900169995,520.4816065499981,54022.914383040006 2025-09-30,03:14:45.000,273,11042781,-795,0,1759202084,13547.81771145999,520.7565226200022,54022.61393688 2025-09-30,03:14:46.000,273,11042754,-795,0,1759202085,13547.622358469998,520.9961930400023,54022.222658160004 2025-09-30,03:14:47.000,273,11042814,-795,0,1759202086,13547.406796549993,521.2006178099982,54021.69862416 2025-09-30,03:14:48.000,273,11042799,-795,0,1759202087,13547.265334039992,521.34160041,54021.06279624001 2025-09-30,03:14:49.000,273,11042786,-795,0,1759202088,13547.069981050001,521.5037303999998,54020.69247888 2025-09-30,03:14:50.000,273,11042738,-795,0,1759202089,13546.90157329999,521.6376638700021,54020.210367600004 2025-09-30,03:14:51.000,273,11042754,-795,0,1759202090,13546.591703039994,521.7715973400045,54019.65139800001 2025-09-30,03:14:52.000,273,11042772,-795,0,1759202091,13546.200997059997,521.9548747200024,54019.11338976 2025-09-30,03:14:53.000,273,11042760,-795,0,1759202092,13545.776609529996,522.0465134100014,54018.6382656 2025-09-30,03:14:55.000,273,11042750,-795,0,1759202094,13544.941307089997,521.9901203699992,54017.527313520004 2025-09-30,03:14:56.000,273,11042742,-795,0,1759202095,13544.705536239991,521.9760221100005,54017.10808632 2025-09-30,03:14:57.000,273,11042768,-795,0,1759202096,13544.38219335999,521.9407764600037,54016.542129600006 2025-09-30,03:14:58.000,273,11042776,-795,0,1759202097,13544.18010405999,521.9055308099996,54016.00412136 2025-09-30,03:14:59.000,273,11042778,-795,0,1759202098,13543.809607009993,521.7645482099979,54015.26348664 2025-09-30,03:15:00.000,273,11042789,-795,0,1759202099,13543.486264129991,521.6588112600002,54014.89316928 2025-09-30,03:15:01.000,273,11042759,-795,0,1759202100,13542.954095639994,521.5601234400019,54014.20843152 2025-09-30,03:15:02.000,273,11042829,-795,0,1759202101,13542.556653350002,521.4120917100008,54013.810165680006 2025-09-30,03:15:03.000,273,11042810,-795,0,1759202102,13542.10532057999,521.2217652000036,54013.58657784 2025-09-30,03:15:04.000,273,11042769,-795,0,1759202103,13541.633778879994,521.0243895599997,54013.0835052 2025-09-30,03:15:05.000,273,11042791,-795,0,1759202104,13540.993829430001,520.6719330600026,54012.398767440005 2025-09-30,03:15:06.000,273,11042786,-795,0,1759202105,13540.48186986999,520.3829187299998,54012.08434704001 2025-09-30,03:15:07.000,273,11042763,-795,0,1759202106,13539.848656729991,520.0586587500002,54011.71402968 2025-09-30,03:15:08.000,273,11042759,-795,0,1759202107,13539.316488239994,519.649809210001,54011.36467368001 2025-09-30,03:15:09.000,273,11042746,-795,0,1759202108,13538.649593549992,519.3325983600007,54011.02929192001 2025-09-30,03:15:10.000,273,11042774,-795,0,1759202109,13538.04332564999,519.0012892500017,54010.603077600004 2025-09-30,03:15:11.000,273,11042763,-795,0,1759202110,13537.443794059996,518.7334223100042,54010.2537216 2025-09-30,03:15:12.000,273,11042765,-795,0,1759202111,13536.891416639999,518.4726044999989,54010.03712088 2025-09-30,03:15:13.000,273,11042719,-795,0,1759202112,13536.244730879996,518.2188358200001,54009.715713360005 2025-09-30,03:15:14.000,273,11042805,-795,0,1759202113,13535.68561714999,518.0073619200048,54009.42225432001 2025-09-30,03:15:15.000,273,11042764,-795,0,1759202114,13535.011986149992,517.7817897600034,54008.80040064001 2025-09-30,03:15:16.000,273,11042827,-795,0,1759202115,13534.64822540999,517.626708900003,54008.758477920004 2025-09-30,03:15:17.000,273,11042755,-795,0,1759202116,13534.109320609998,517.4434315199978,54008.444057520006 2025-09-30,03:15:18.000,273,11042786,-795,0,1759202117,13533.684933079996,517.3799893500036,54008.34623784001 2025-09-30,03:15:19.000,273,11042806,-795,0,1759202118,13533.146028279989,517.2601541399999,54008.15059848001 2025-09-30,03:15:20.000,273,11042756,-795,0,1759202119,13532.566705619996,517.168515450001,54007.84316520001 2025-09-30,03:15:21.000,273,11042705,-795,0,1759202120,13531.973910339999,517.1121224099988,54007.4938092 2025-09-30,03:15:22.000,273,11042751,-795,0,1759202121,13531.455214469992,517.0980241500001,54007.32611832 2025-09-30,03:15:23.000,273,11042794,-795,0,1759202122,13531.03756325,517.1332698000042,54007.13047896 2025-09-30,03:15:24.000,273,11042795,-795,0,1759202123,13530.761374539994,517.2037610999978,54006.934839600006 2025-09-30,03:15:25.000,273,11042775,-795,0,1759202124,13530.417822729993,517.2531050100006,54006.480676800005 2025-09-30,03:15:26.000,273,11042798,-795,0,1759202125,13530.404350110002,517.4011367400017,54006.480676800005 2025-09-30,03:15:27.000,273,11042755,-795,0,1759202126,13530.276360219992,517.5632667300015,54006.361895760005 2025-09-30,03:15:28.000,273,11042790,-795,0,1759202127,13530.107952469996,517.8381827999983,54006.16625640001 2025-09-30,03:15:29.000,273,11042775,-795,0,1759202128,13529.885654239995,518.0496567000009,54006.01952688001 2025-09-30,03:15:30.000,273,11042766,-795,0,1759202129,13529.67009231999,518.2047375600014,54005.66318376001 2025-09-30,03:15:31.000,273,11042746,-795,0,1759202130,13529.56904766999,518.3175236399984,54005.61427392001 2025-09-30,03:15:32.000,273,11042745,-795,0,1759202131,13529.555575049999,518.3950640699986,54005.54440272001 2025-09-30,03:15:33.000,273,11042767,-795,0,1759202132,13529.555575049999,518.4091623300046,54005.37671184001 2025-09-30,03:15:34.000,273,11042785,-795,0,1759202133,13529.61620184,518.416211460004,54005.17408536 2025-09-30,03:15:35.000,273,11042786,-795,0,1759202134,13529.54883873999,518.2611306000035,54004.88062632 2025-09-30,03:15:36.000,273,11042809,-795,0,1759202135,13529.64988338999,518.2047375600014,54004.8387036 2025-09-30,03:15:37.000,273,11042776,-795,0,1759202136,13529.764400659995,518.0567058300003,54004.67799984001 2025-09-30,03:15:38.000,273,11042746,-795,0,1759202137,13529.75092803999,517.9016249699998,54004.517296080005 2025-09-30,03:15:39.000,273,11042752,-795,0,1759202138,13529.535366119999,517.73949498,54004.27274688001 2025-09-30,03:15:40.000,273,11042763,-795,0,1759202139,13529.346749439988,517.5844141199996,54004.0002492 2025-09-30,03:15:41.000,273,11042708,-795,0,1759202140,13529.306331579988,517.4011367400017,54003.95133936 2025-09-30,03:15:42.000,273,11042781,-795,0,1759202141,13529.366958369988,517.1544171900023,54003.86050680001 2025-09-30,03:15:43.000,273,11042756,-795,0,1759202142,13529.137923829992,516.9711398100044,54003.7557 2025-09-30,03:15:44.000,273,11042779,-795,0,1759202143,13529.036879179992,517.0204837199999,54003.60198336001 2025-09-30,03:15:45.000,273,11042767,-795,0,1759202144,13528.767426779996,517.0063854600012,54003.14782056001 2025-09-30,03:15:46.000,273,11042771,-795,0,1759202145,13528.70006368,516.9076976400029,54003.00109104001 2025-09-30,03:15:47.000,273,11042729,-795,0,1759202146,13528.47102913999,516.9570415499984,54002.959168320005 2025-09-30,03:15:48.000,273,11042765,-795,0,1759202147,13528.39692973,516.9429432899997,54002.92423272 2025-09-30,03:15:49.000,273,11042744,-795,0,1759202148,13528.167895189988,516.8795011199982,54002.96615544 2025-09-30,03:15:50.000,273,11042813,-795,0,1759202149,13527.844552310002,516.8090098200046,54002.89628424 2025-09-30,03:15:51.000,273,11042821,-795,0,1759202150,13527.507736809996,516.7455676500031,54002.85436152001 2025-09-30,03:15:52.000,273,11042790,-795,0,1759202151,13527.41342846999,516.6962237400003,54002.9172456 2025-09-30,03:15:53.000,273,11042723,-795,0,1759202152,13527.19113023999,516.7173711299984,54002.78449032001 2025-09-30,03:15:54.000,273,11042783,-795,0,1759202153,13527.11029451999,516.710321999999,54002.81942592 2025-09-30,03:15:55.000,273,11042757,-795,0,1759202154,13526.894732599998,516.6257324399994,54002.49103128 2025-09-30,03:15:56.000,273,11042780,-795,0,1759202155,13526.618543889992,516.5340937500005,54002.65872216 2025-09-30,03:15:57.000,273,11042803,-795,0,1759202156,13526.288464699996,516.4142585400041,54002.73558048001 2025-09-30,03:15:58.000,273,11042797,-755,0,1759202157,13525.99206705999,516.2944233300004,54002.74955472 2025-09-30,03:15:59.000,273,11042775,-795,0,1759202158,13525.682196799993,516.13934247,54002.71461912001 2025-09-30,03:16:00.000,273,11042815,-795,0,1759202159,13525.412744399997,515.9842616099995,54002.51897976001 2025-09-30,03:16:01.000,273,11042783,-795,0,1759202160,13525.143292,515.8150824900003,54002.48404416 2025-09-30,03:16:02.000,273,11042687,-795,0,1759202161,13524.739113399999,515.6600016299999,54002.30237904 2025-09-30,03:16:03.000,273,11042791,-795,0,1759202162,13524.638068749999,515.5754120700003,54002.58885096 2025-09-30,03:16:04.000,273,11042771,-795,0,1759202163,13524.469660999988,515.4273803399992,54002.51199264 2025-09-30,03:16:05.000,273,11042762,-795,0,1759202164,13523.92401989,515.3639381699977,54002.0787912 2025-09-30,03:16:06.000,273,11042779,-755,0,1759202165,13523.83644785999,515.3145942600022,54002.54692824001 2025-09-30,03:16:07.000,273,11042807,-795,0,1759202166,13523.546786529994,515.2934468700041,54002.623786560005 2025-09-30,03:16:08.000,273,11042749,-795,0,1759202167,13523.351433539989,515.1383660100037,54002.67968352 2025-09-30,03:16:09.000,273,11042747,-795,0,1759202168,13523.108926380002,514.9832851500032,54002.63077368 2025-09-30,03:16:10.000,273,11042784,-795,0,1759202169,13523.102190069993,514.77886038,54002.76352896001 2025-09-30,03:16:11.000,273,11042785,-795,0,1759202170,13523.176289479998,514.6731234300023,54002.8473744 2025-09-30,03:16:12.000,273,11042785,-795,0,1759202171,13523.277334129998,514.5673864800046,54002.97314256 2025-09-30,03:16:13.000,273,11042734,-795,0,1759202172,13523.311015679988,514.5462390899993,54002.98012968001 2025-09-30,03:16:14.000,273,11042780,-795,0,1759202173,13523.425532949994,514.5321408300006,54003.224678880004 2025-09-30,03:16:15.000,273,11042794,-795,0,1759202174,13523.378378779998,514.574435610004,54003.30852432 2025-09-30,03:16:16.000,273,11042761,-795,0,1759202175,13523.364906159994,514.7295164700045,54003.44826672 2025-09-30,03:16:17.000,273,11042719,-795,0,1759202176,13523.452478189989,514.9691868900045,54003.678841680005 2025-09-30,03:16:18.000,273,11042742,-795,0,1759202177,13523.68151273,515.3075451300028,54003.85351968 2025-09-30,03:16:19.000,273,11042763,-795,0,1759202178,13523.71519427999,515.716394670002,54004.02121056 2025-09-30,03:16:20.000,273,11042801,-795,0,1759202179,13523.6613038,516.0547529100004,54004.19588856001 2025-09-30,03:16:21.000,273,11042772,-795,0,1759202180,13523.6613038,516.3578655000019,54004.42646352 2025-09-30,03:16:22.000,273,11042787,-795,0,1759202181,13523.76234845,516.6116341800007,54004.82472936001 2025-09-30,03:16:23.000,273,11042774,-795,0,1759202182,13523.80276631,516.9147467700022,54005.10421416 2025-09-30,03:16:24.000,273,11042814,-795,0,1759202183,13523.829711549995,517.295399790004,54005.33478912 2025-09-30,03:16:25.000,273,11042684,-795,0,1759202184,13523.78255738,517.7747406300041,54005.27889216001 2025-09-30,03:16:26.000,273,11042764,-795,0,1759202185,13524.126109190001,518.2117866900007,54005.62824816 2025-09-30,03:16:27.000,273,11042744,-795,0,1759202186,13524.429243139988,518.7193240499982,54005.9915784 2025-09-30,03:16:28.000,273,11042791,-795,0,1759202187,13524.75932233,519.1775175000002,54006.38984424 2025-09-30,03:16:29.000,273,11042776,-795,0,1759202188,13525.05571996999,519.6991531200038,54006.66932904001 2025-09-30,03:16:30.000,273,11042755,-795,0,1759202189,13525.345381300001,520.1573465699985,54006.94182672 2025-09-30,03:16:31.000,273,11042778,-795,0,1759202190,13525.810186689989,520.5098030700028,54007.15842744 2025-09-30,03:16:32.000,273,11042753,-795,0,1759202191,13526.355827799991,520.8270139200031,54007.654512960005 2025-09-30,03:16:33.000,273,11042711,-795,0,1759202192,13526.685906990002,521.2358634600023,54007.92701064 2025-09-30,03:16:34.000,273,11042825,-795,0,1759202193,13526.921677839993,521.7222534300017,54008.22745680001 2025-09-30,03:16:35.000,273,11042759,-795,0,1759202194,13526.881259979993,522.1592994899984,54008.28335376 2025-09-30,03:16:36.000,273,11042784,-795,0,1759202195,13526.989040939989,522.6245420699997,54008.7165552 2025-09-30,03:16:37.000,273,11042790,-795,0,1759202196,13526.948623079988,522.9699494400047,54009.093859680004 2025-09-30,03:16:38.000,273,11042728,-795,0,1759202197,13526.982304629993,523.3717498500046,54009.40828008 2025-09-30,03:16:39.000,273,11042769,-795,0,1759202198,13526.928414149988,523.6960098300042,54009.56898384001 2025-09-30,03:16:40.000,273,11042760,-795,0,1759202199,13526.881259979993,523.9356802500042,54009.65981640001 2025-09-30,03:16:41.000,273,11042811,-795,0,1759202200,13526.968832009989,524.2317437099991,54010.002185280006 2025-09-30,03:16:42.000,273,11042807,-795,0,1759202201,13526.989040939989,524.4643649999998,54010.20481176 2025-09-30,03:16:43.000,273,11042806,-795,0,1759202202,13526.793687949998,524.6687897700031,54010.393464 2025-09-30,03:16:44.000,273,11042794,-795,0,1759202203,13526.416454589991,524.9437058399999,54010.386476880005 2025-09-30,03:16:45.000,273,11042811,-795,0,1759202204,13526.19415635999,525.091737570001,54010.22577312 2025-09-30,03:16:46.000,273,11042798,-795,0,1759202205,13525.97185812999,525.3032114700036,54010.75679424 2025-09-30,03:16:47.000,273,11042774,-795,0,1759202206,13525.816922999998,525.4018992900019,54011.0223048 2025-09-30,03:16:48.000,273,11042743,-795,0,1759202207,13525.540734289993,525.4653414600034,54011.155060080004 2025-09-30,03:16:49.000,273,11042795,-795,0,1759202208,13525.224127720001,525.5287836299976,54011.25986688 2025-09-30,03:16:50.000,273,11042763,-795,0,1759202209,13524.867103289995,525.5428818900036,54011.32973808 2025-09-30,03:16:51.000,273,11042753,-795,0,1759202210,13524.435979449998,525.5781275400004,54011.3716608 2025-09-30,03:16:52.000,273,11042795,-795,0,1759202211,13523.96443775,525.6063240599979,54011.490441840004 2025-09-30,03:16:53.000,273,11042768,-795,0,1759202212,13523.60067701,525.7050118800034,54011.81184936 2025-09-30,03:16:54.000,273,11042782,-795,0,1759202213,13523.142607929993,525.7120610100028,54012.02146296 2025-09-30,03:16:55.000,273,11042801,-795,0,1759202214,13522.408350139995,525.6063240599979,54011.728003920005 2025-09-30,03:16:56.000,273,11042820,-795,0,1759202215,13522.078270949998,525.5569801500023,54012.231076560005 2025-09-30,03:16:57.000,273,11042756,-795,0,1759202216,13521.701037589992,525.4300958099993,54012.41972880001 2025-09-30,03:16:58.000,273,11042785,-795,0,1759202217,13521.31706791999,525.331407990001,54012.54549696 2025-09-30,03:16:59.000,273,11042800,-795,0,1759202218,13520.939834559998,525.2609166900002,54012.71318784 2025-09-30,03:17:00.000,273,11042772,-795,0,1759202219,13520.495238099997,525.2115727800046,54012.72716208001 2025-09-30,03:17:01.000,273,11042802,-795,0,1759202220,13519.949596989994,525.1833762599999,54012.838956 2025-09-30,03:17:02.000,273,11042786,-795,0,1759202221,13519.686880899993,525.2820640799982,54013.19529912 2025-09-30,03:17:03.000,273,11042791,-795,0,1759202222,13519.208602890001,525.2679658199995,54013.02760824 2025-09-30,03:17:04.000,273,11042734,-795,0,1759202223,13518.81789690999,525.2468184300014,54013.39093848 2025-09-30,03:17:05.000,273,11042739,-795,0,1759202224,13518.400245689998,525.1763271300006,54013.46779680001 2025-09-30,03:17:06.000,273,11042787,-795,0,1759202225,13518.110584360002,525.1269832199978,54013.740294480005 2025-09-30,03:17:07.000,273,11042715,-795,0,1759202226,13517.84113195999,524.9719023600046,54013.9219596 2025-09-30,03:17:08.000,273,11042778,-795,0,1759202227,13517.58515218,524.8591162800003,54014.2014444 2025-09-30,03:17:09.000,273,11042756,-795,0,1759202228,13517.207918819993,524.7533793300026,54014.313238320006 2025-09-30,03:17:10.000,273,11042780,-795,0,1759202229,13516.871103320002,524.6546915100043,54014.53682616 2025-09-30,03:17:11.000,273,11042761,-795,0,1759202230,13516.554496749995,524.5771510800041,54014.59971024001 2025-09-30,03:17:12.000,273,11042816,-795,0,1759202231,13516.32546221,524.6405932499983,54014.92810488 2025-09-30,03:17:13.000,273,11042757,-795,0,1759202232,13516.170527079994,524.5348563000007,54015.06086016 2025-09-30,03:17:14.000,273,11042796,-795,0,1759202233,13516.076218739989,524.4009228299983,54015.27746088 2025-09-30,03:17:15.000,273,11042807,-795,0,1759202234,13515.914547300003,524.2740384900026,54015.14470560001 2025-09-30,03:17:16.000,273,11042814,-795,0,1759202235,13516.056009809989,524.2035471900017,54015.5988684 2025-09-30,03:17:17.000,273,11042765,-795,0,1759202236,13516.244626489999,524.1119085000028,54015.871366080006 2025-09-30,03:17:18.000,273,11042820,-795,0,1759202237,13516.453452099995,524.0061715499978,54016.19976072001 2025-09-30,03:17:19.000,273,11042738,-795,0,1759202238,13516.709431880001,523.8863363400014,54016.31854176001 2025-09-30,03:17:20.000,273,11042806,-795,0,1759202239,13516.999093209997,523.8087959100012,54016.332516 2025-09-30,03:17:21.000,273,11042733,-795,0,1759202240,13517.356117639989,523.8087959100012,54016.60501368 2025-09-30,03:17:22.000,273,11042779,-795,0,1759202241,13517.652515279995,523.8017467800018,54016.80065304001 2025-09-30,03:17:23.000,273,11042808,-795,0,1759202242,13517.989330780001,523.8228941699999,54017.01725376001 2025-09-30,03:17:24.000,273,11042760,-795,0,1759202243,13518.312673660002,523.7524028699991,54017.01026664 2025-09-30,03:17:25.000,273,11042778,-795,0,1759202244,13518.649489159994,523.7171572200023,54017.17795752 2025-09-30,03:17:26.000,273,11042788,-795,0,1759202245,13519.100821929991,523.7383046100003,54017.527313520004 2025-09-30,03:17:27.000,273,11042797,-795,0,1759202246,13519.471318980002,523.7665011299978,54017.75090136 2025-09-30,03:17:28.000,273,11042792,-795,0,1759202247,13519.821607099999,523.7594519999984,54017.91160512 2025-09-30,03:17:29.000,273,11042722,-795,0,1759202248,13520.111268429995,523.6607641800001,54018.09327024001 2025-09-30,03:17:30.000,273,11042778,-795,0,1759202249,13520.252730939996,523.6748624399988,54018.05833464 2025-09-30,03:17:31.000,273,11042731,-795,0,1759202250,13520.501974409992,523.6255185300033,54018.3238452 2025-09-30,03:17:32.000,273,11042772,-795,0,1759202251,13520.710800020002,523.6325676600027,54018.64525272001 2025-09-30,03:17:33.000,273,11042790,-795,0,1759202252,13520.771426810003,523.6607641800001,54018.71512392001 2025-09-30,03:17:34.000,273,11042762,-795,0,1759202253,13520.771426810003,523.6466659200014,54018.95967312001 2025-09-30,03:17:35.000,273,11042767,-795,0,1759202254,13520.744481569993,523.5902728799992,54018.89678904 2025-09-30,03:17:36.000,273,11042775,-795,0,1759202255,13520.764690499993,523.6325676600027,54019.35793896 2025-09-30,03:17:37.000,273,11042783,-795,0,1759202256,13520.731008950002,523.6114202700046,54019.47672 2025-09-30,03:17:38.000,273,11042778,-795,0,1759202257,13520.609755370002,523.604371139998,54019.63742376 2025-09-30,03:17:39.000,273,11042763,-795,0,1759202258,13520.394193449996,523.5973220099986,54019.777166160005 2025-09-30,03:17:40.000,273,11042792,-795,0,1759202259,13520.12474105,523.6607641800001,54019.85402448 2025-09-30,03:17:41.000,273,11042800,-795,0,1759202260,13519.653199349988,523.6960098300042,54019.86799872001 2025-09-30,03:17:42.000,273,11042753,-795,0,1759202261,13519.410692190002,523.8158450400006,54019.98677976001 2025-09-30,03:17:43.000,273,11042789,-795,0,1759202262,13519.168185030001,523.9074837299995,54019.97280552 2025-09-30,03:17:44.000,273,11042752,-795,0,1759202263,13519.02672252,524.0414172000019,54020.19639336 2025-09-30,03:17:45.000,273,11042739,-635,0,1759202264,13518.602334989999,524.0273189400032,54019.83306312 2025-09-30,03:17:46.000,273,11042745,-795,0,1759202265,13518.427190929993,524.2035471900017,54020.112547920005 2025-09-30,03:17:47.000,273,11042826,-795,0,1759202266,13518.076902809997,524.3374806600041,54020.10556080001 2025-09-30,03:17:48.000,273,11042765,-795,0,1759202267,13517.814186719996,524.4855123899979,54020.18241912001 2025-09-30,03:17:49.000,273,11042746,-795,0,1759202268,13517.470634909994,524.6758389000024,54020.161457760005 2025-09-30,03:17:50.000,273,11042811,-795,0,1759202269,13517.147292029993,524.8309197600029,54020.175432 2025-09-30,03:17:51.000,273,11042744,-795,0,1759202270,13516.729640810001,524.9507549699993,54020.02870248 2025-09-30,03:17:52.000,273,11042779,-795,0,1759202271,13516.34567114,525.0353445299988,54020.0706252 2025-09-30,03:17:53.000,273,11042771,-795,0,1759202272,13515.766348479992,525.0987867000003,54019.97280552 2025-09-30,03:17:54.000,273,11042791,-795,0,1759202273,13515.173553199995,525.218621910004,54019.840050239996 2025-09-30,03:17:55.000,273,11042801,-795,0,1759202274,13514.466240649992,525.2397693000021,54019.47672 2025-09-30,03:17:56.000,273,11042799,-795,0,1759202275,13513.893654299995,525.4089484200013,54019.504668479996 2025-09-30,03:17:57.000,273,11042766,-795,0,1759202276,13513.395167360002,525.5922257999991,54019.41383592001 2025-09-30,03:17:58.000,273,11042783,-795,0,1759202277,13513.065088169991,525.7261592700015,54019.57453968 2025-09-30,03:17:59.000,273,11042792,-795,0,1759202278,13512.76195421999,525.8248470899998,54019.441784400005 2025-09-30,03:18:00.000,273,11042762,-795,0,1759202279,13512.512710749994,525.9728788200009,54019.34396472001 2025-09-30,03:18:01.000,273,11042734,-795,0,1759202280,13512.196104180002,526.0786157699986,54018.96666024 2025-09-30,03:18:02.000,273,11042768,-795,0,1759202281,13511.839079749996,526.1491070699994,54018.97364736 2025-09-30,03:18:03.000,273,11042819,-795,0,1759202282,13511.347329119999,526.2618931500037,54018.889801920006 2025-09-30,03:18:04.000,273,11042776,-795,0,1759202283,13510.687170739991,526.3746792300008,54018.47057472 2025-09-30,03:18:05.000,273,11042770,-795,0,1759202284,13510.060693909989,526.4663179199997,54018.35878080001 2025-09-30,03:18:06.000,273,11042787,-795,0,1759202285,13509.582415899997,526.6073005200014,54018.44262624 2025-09-30,03:18:07.000,273,11042772,-795,0,1759202286,13509.13108313,526.6636935600036,54018.35878080001 2025-09-30,03:18:08.000,273,11042741,-795,0,1759202287,13508.612387259993,526.6636935600036,54018.12820584 2025-09-30,03:18:09.000,273,11042819,-795,0,1759202288,13507.98591042999,526.5720548700046,54017.84173392 2025-09-30,03:18:10.000,273,11042778,-795,0,1759202289,13507.292070499992,526.5720548700046,54017.527313520004 2025-09-30,03:18:11.000,273,11042803,-795,0,1759202290,13506.73295677,526.5297600900012,54017.2757772 2025-09-30,03:18:12.000,273,11042779,-795,0,1759202291,13506.194051969993,526.5509074799993,54017.12206056 2025-09-30,03:18:13.000,273,11042772,-795,0,1759202292,13505.621465619995,526.6495953000049,54016.81462728 2025-09-30,03:18:14.000,273,11042782,-795,0,1759202293,13505.203814399989,526.6284479099995,54016.7168076 2025-09-30,03:18:15.000,273,11042792,-795,0,1759202294,13504.483029229996,526.6989392100004,54016.255657680005 2025-09-30,03:18:16.000,273,11042748,-795,0,1759202295,13503.876761329993,526.7412339900038,54016.039056960006 2025-09-30,03:18:17.000,273,11042730,-795,0,1759202296,13503.15597616,526.6777918200023,54015.82245624001 2025-09-30,03:18:18.000,273,11042766,-795,0,1759202297,13502.381300510002,526.5368092200006,54015.50803584001 2025-09-30,03:18:19.000,273,11042768,-795,0,1759202298,13501.633570099999,526.4663179199997,54015.2145768 2025-09-30,03:18:20.000,273,11042800,-795,0,1759202299,13500.623123599995,526.2548440200044,54014.627658720005 2025-09-30,03:18:21.000,273,11042765,-795,0,1759202300,13499.936019979992,526.1773035900042,54014.52285192001 2025-09-30,03:18:22.000,273,11042785,-795,0,1759202301,13499.30954314999,526.0715666399992,54014.341186800004 2025-09-30,03:18:23.000,273,11042781,-795,0,1759202302,13498.629175839997,525.8530436100045,54014.061702 2025-09-30,03:18:24.000,273,11042796,-795,0,1759202303,13497.807346019988,525.5922257999991,54013.75426872 2025-09-30,03:18:25.000,273,11042746,-795,0,1759202304,13496.776690589999,525.3878010300032,54013.14638928 2025-09-30,03:18:26.000,273,11042756,-795,0,1759202305,13496.103059590001,525.2115727800046,54012.92978856 2025-09-30,03:18:27.000,273,11042722,-795,0,1759202306,13495.341856559993,525.000098880002,54012.5944068 2025-09-30,03:18:28.000,273,11042788,-795,0,1759202307,13494.60086246,524.760428460002,54012.43370304 2025-09-30,03:18:29.000,273,11042748,-755,0,1759202308,13493.671251679996,524.4784632599985,54012.17517960001 2025-09-30,03:18:30.000,273,11042769,-795,0,1759202309,13492.748377210002,524.0907611100047,54011.79088800001 2025-09-30,03:18:31.000,273,11042791,-795,0,1759202310,13491.89286583999,523.7453537399997,54011.51839032 2025-09-30,03:18:32.000,273,11042827,-795,0,1759202311,13491.010409229995,523.4140446300007,54011.18300856 2025-09-30,03:18:33.000,273,11042721,-795,0,1759202312,13489.999962729991,523.0122442200009,54010.97339496 2025-09-30,03:18:34.000,273,11042766,-795,0,1759202313,13489.036670399997,522.6174929400004,54010.63102608 2025-09-30,03:18:35.000,273,11042770,-795,0,1759202314,13487.985806039993,522.152250359999,54010.07205648001 2025-09-30,03:18:36.000,273,11042758,-795,0,1759202315,13487.049458949994,521.7363516900004,54009.89737848 2025-09-30,03:18:37.000,273,11042779,-795,0,1759202316,13486.08616662,521.3697969300047,54009.715713360005 2025-09-30,03:18:38.000,273,11042796,-795,0,1759202317,13485.190237390001,520.9679965200048,54009.548022480005 2025-09-30,03:18:39.000,273,11042810,-795,0,1759202318,13484.159581959997,520.6366874099986,54009.163730880005 2025-09-30,03:18:40.000,273,11042790,-795,0,1759202319,13483.162608079998,520.2419361299981,54008.86328472 2025-09-30,03:18:41.000,273,11042807,-795,0,1759202320,13482.17910681999,519.9740691900006,54008.56982568 2025-09-30,03:18:42.000,273,11042759,-795,0,1759202321,13481.33033176,519.7203005100018,54008.325276480005 2025-09-30,03:18:43.000,273,11042785,-795,0,1759202322,13480.535447180002,519.5158757399986,54008.03181744001 2025-09-30,03:18:44.000,273,11042752,-795,0,1759202323,13479.679935809989,519.3607948799981,54007.61957736 2025-09-30,03:18:45.000,273,11042778,-795,0,1759202324,13478.91199647,519.226861410003,54007.18637592 2025-09-30,03:18:46.000,273,11042799,-795,0,1759202325,13478.460663699989,519.2691561899992,54007.319131200005 2025-09-30,03:18:47.000,273,11042785,-795,0,1759202326,13477.955440450001,519.3678440100048,54007.19336304001 2025-09-30,03:18:48.000,273,11042765,-795,0,1759202327,13477.4502172,519.431286179999,54006.92086536 2025-09-30,03:18:49.000,273,11042775,-795,0,1759202328,13476.918048710002,519.5088266099992,54006.648367680005 2025-09-30,03:18:50.000,273,11042819,-795,0,1759202329,13476.31178081,519.5299740000046,54006.32696016 2025-09-30,03:18:51.000,273,11042683,-795,0,1759202330,13475.846975419998,519.6286618200029,54006.194204880005 2025-09-30,03:18:52.000,273,11042764,-795,0,1759202331,13475.489950989991,519.6780057299984,54006.08939808001 2025-09-30,03:18:53.000,273,11042787,-795,0,1759202332,13475.08577238999,519.7203005100018,54005.86581024 2025-09-30,03:18:54.000,273,11042787,-795,0,1759202333,13474.735484269993,519.6286618200029,54005.677158 2025-09-30,03:18:55.000,273,11042776,-795,0,1759202334,13474.15616161,519.5158757399986,54005.20203384001 2025-09-30,03:18:56.000,273,11042803,-795,0,1759202335,13473.75198301,519.431286179999,54005.306840640005 2025-09-30,03:18:57.000,273,11042690,-795,0,1759202336,13473.307386549997,519.3044018400033,54005.139149760005 2025-09-30,03:18:58.000,273,11042775,-795,0,1759202337,13473.058143080001,519.1422718500035,54005.02735584 2025-09-30,03:18:59.000,273,11042758,-795,0,1759202338,13472.842581159995,519.078829680002,54004.803768000005 2025-09-30,03:19:00.000,273,11042778,-795,0,1759202339,13472.822372229995,518.9660435999976,54004.53127032001 2025-09-30,03:19:01.000,273,11042778,-795,0,1759202340,13472.83584485,518.9026014300034,54004.42646352 2025-09-30,03:19:02.000,273,11042781,-795,0,1759202341,13473.051406769991,518.9519453399989,54004.5242832 2025-09-30,03:19:03.000,273,11042798,-795,0,1759202342,13473.145715109997,518.9942401200024,54004.40550216 2025-09-30,03:19:04.000,273,11042772,-795,0,1759202343,13473.287177619997,519.0435840299979,54004.34261808001 2025-09-30,03:19:05.000,273,11042751,-795,0,1759202344,13473.266968689997,519.078829680002,54003.92339088 2025-09-30,03:19:06.000,273,11042752,-795,0,1759202345,13473.496003229993,519.1352227200041,54004.04217192 2025-09-30,03:19:07.000,273,11042743,-795,0,1759202346,13473.778928249994,519.2127631500043,54004.014223440005 2025-09-30,03:19:08.000,273,11042751,-795,0,1759202347,13474.10900743999,519.2691561899992,54004.0701204 2025-09-30,03:19:09.000,273,11042799,-795,0,1759202348,13474.257206260001,519.3537457499988,54004.02819768001 2025-09-30,03:19:10.000,273,11042793,-795,0,1759202349,13474.317833050001,519.3960405300022,54003.916403760006 2025-09-30,03:19:11.000,273,11042778,-795,0,1759202350,13474.317833050001,519.5722687800007,54003.797622720005 2025-09-30,03:19:12.000,273,11042795,-795,0,1759202351,13474.398668770002,519.6780057299984,54003.678841680005 2025-09-30,03:19:13.000,273,11042763,-795,0,1759202352,13474.499713420002,519.7978409400021,54003.86050680001 2025-09-30,03:19:14.000,273,11042778,-795,0,1759202353,13474.641175929988,519.8542339800042,54003.727751520004 2025-09-30,03:19:15.000,273,11042811,-795,0,1759202354,13474.674857479993,519.8612831100036,54003.49717656 2025-09-30,03:19:16.000,273,11042782,-795,0,1759202355,13474.876946779994,519.9670200600012,54003.55307352001 2025-09-30,03:19:17.000,273,11042787,-795,0,1759202356,13474.977991429994,519.98111832,54003.69281592001 2025-09-30,03:19:18.000,273,11042791,-795,0,1759202357,13474.998200359994,519.9740691900006,54003.70679016 2025-09-30,03:19:19.000,273,11042779,-795,0,1759202358,13474.870210469999,520.0445604900015,54003.69980304001 2025-09-30,03:19:20.000,273,11042742,-795,0,1759202359,13474.870210469999,520.1361991800004,54003.49717656 2025-09-30,03:19:21.000,273,11042750,-795,0,1759202360,13474.98472773999,520.22078874,54003.63691896 2025-09-30,03:19:22.000,273,11042774,-795,0,1759202361,13475.11271763,520.2983291700002,54003.52512504001 2025-09-30,03:19:23.000,273,11042757,-795,0,1759202362,13475.0925087,520.3899678599992,54003.5460864 2025-09-30,03:19:24.000,273,11042814,-795,0,1759202363,13475.00493666999,520.4816065499981,54003.32948568 2025-09-30,03:19:25.000,273,11042802,-795,0,1759202364,13474.843265229989,520.5027539400035,54003.11987208001 2025-09-30,03:19:26.000,273,11042780,-795,0,1759202365,13475.01167298,520.7071787099994,54003.33647280001 2025-09-30,03:19:27.000,273,11042799,-795,0,1759202366,13475.180080729995,520.7847191399997,54003.40634400001 2025-09-30,03:19:28.000,273,11042818,-795,0,1759202367,13475.409115269991,520.8763578299986,54003.38538264001 2025-09-30,03:19:29.000,273,11042734,-795,0,1759202368,13475.658358740002,520.9538982599988,54003.3015372 2025-09-30,03:19:30.000,273,11042781,-795,0,1759202369,13475.846975419998,520.9609473899982,54003.175769040005 2025-09-30,03:19:31.000,273,11042739,-795,0,1759202370,13476.049064719999,521.0666843400031,54003.09891072001 2025-09-30,03:19:32.000,273,11042762,-795,0,1759202371,13476.35219867,521.137175640004,54003.21070464 2025-09-30,03:19:33.000,273,11042792,-795,0,1759202372,13476.628387379991,521.1935686799989,54003.30852432 2025-09-30,03:19:34.000,273,11042750,-795,0,1759202373,13476.951730259992,521.1935686799989,54003.245640240006 2025-09-30,03:19:35.000,273,11042751,-795,0,1759202374,13477.254864209994,521.2852073699978,54003.245640240006 2025-09-30,03:19:36.000,273,11042779,-795,0,1759202375,13477.598416019995,521.4191408400002,54003.392369760004 2025-09-30,03:19:37.000,273,11042722,-795,0,1759202376,13477.935231520001,521.6517621300009,54003.45525384001 2025-09-30,03:19:38.000,273,11042776,-795,0,1759202377,13478.298992259988,521.912579939999,54003.33647280001 2025-09-30,03:19:39.000,273,11042732,-795,0,1759202378,13478.595389899994,522.1452012299997,54003.37839552 2025-09-30,03:19:40.000,273,11042782,-795,0,1759202379,13478.90526015999,522.370773390001,54003.26660160001 2025-09-30,03:19:41.000,273,11042799,-795,0,1759202380,13479.282493519997,522.6315911999991,54003.39935688 2025-09-30,03:19:42.000,273,11042786,-795,0,1759202381,13479.86181617999,522.8853598799978,54003.462240960005 2025-09-30,03:19:43.000,273,11042786,-795,0,1759202382,13480.326621569991,523.0968337800005,54003.63691896 2025-09-30,03:19:44.000,273,11042813,-795,0,1759202383,13480.629755519993,523.3012585500037,54003.72076440001 2025-09-30,03:19:45.000,273,11042801,-795,0,1759202384,13480.717327549988,523.4351920199988,54003.46922808 2025-09-30,03:19:46.000,273,11042770,-795,0,1759202385,13480.993516259994,523.6537150500008,54003.64390608 2025-09-30,03:19:47.000,273,11042765,-795,0,1759202386,13481.22928711,523.8933854700008,54003.76967424001 2025-09-30,03:19:48.000,273,11042788,-795,0,1759202387,13481.559366299996,524.0132206800045,54003.88845528001 2025-09-30,03:19:49.000,273,11042773,-795,0,1759202388,13481.828818699993,524.1753506700043,54003.95133936 2025-09-30,03:19:50.000,273,11042784,-795,0,1759202389,13482.19931574999,524.3515789200028,54003.93736512001 2025-09-30,03:19:51.000,273,11042745,-795,0,1759202390,13482.50244969999,524.429119350003,54004.03518480001 2025-09-30,03:19:52.000,273,11042719,-795,0,1759202391,13482.866210439992,524.5982984700022,54003.965313600005 2025-09-30,03:19:53.000,273,11042764,-795,0,1759202392,13483.203025939998,524.6405932499983,54004.2098628 2025-09-30,03:19:54.000,273,11042800,-795,0,1759202393,13483.371433689994,524.7463302000033,54004.181914320005 2025-09-30,03:19:55.000,273,11042780,-795,0,1759202394,13483.411851549994,524.7392810700039,54003.94435224 2025-09-30,03:19:56.000,273,11042794,-795,0,1759202395,13483.66109501999,524.852067150001,54004.181914320005 2025-09-30,03:19:57.000,273,11042788,-795,0,1759202396,13483.950756350001,524.9578040999986,54004.349605200005 2025-09-30,03:19:58.000,273,11042761,-795,0,1759202397,13484.199999819997,525.0776393100023,54004.48236048 2025-09-30,03:19:59.000,273,11042789,-795,0,1759202398,13484.294308160002,525.1410814800038,54004.47537336 2025-09-30,03:20:00.000,273,11042773,-795,0,1759202399,13484.361671259998,525.2820640799982,54004.454412 2025-09-30,03:20:01.000,273,11042773,-675,0,1759202400,13484.476188529989,525.3243588600017,54004.65005136 2025-09-30,03:20:02.000,273,11042785,-795,0,1759202401,13484.489661149993,525.4089484200013,54004.76184528 2025-09-30,03:20:03.000,273,11042796,-795,0,1759202402,13484.469452219993,525.458292330004,54004.87363920001 2025-09-30,03:20:04.000,273,11042796,-795,0,1759202403,13484.482924839998,525.5569801500023,54004.754858160006 2025-09-30,03:20:05.000,273,11042780,-795,0,1759202404,13484.442506979998,525.5922257999991,54004.60812864001 2025-09-30,03:20:06.000,273,11042772,-795,0,1759202405,13484.509870079994,525.6415697100019,54004.96447176001 2025-09-30,03:20:07.000,273,11042740,-795,0,1759202406,13484.415561739988,525.7191101400022,54004.978446 2025-09-30,03:20:08.000,273,11042798,-795,0,1759202407,13484.348198639993,525.9235349099981,54005.188059600005 2025-09-30,03:20:09.000,273,11042787,-795,0,1759202408,13484.253890300002,526.0151736000043,54005.26491792 2025-09-30,03:20:10.000,273,11042784,-795,0,1759202409,13484.058537309997,526.1420579400001,54005.1181884 2025-09-30,03:20:11.000,273,11042783,-795,0,1759202410,13483.997910519996,526.2195983700003,54005.153124 2025-09-30,03:20:12.000,273,11042765,-795,0,1759202411,13483.883393249991,526.2407457599984,54005.306840640005 2025-09-30,03:20:13.000,273,11042765,-795,0,1759202412,13483.755403359995,526.1914018500029,54005.39068608 2025-09-30,03:20:14.000,273,11042794,-795,0,1759202413,13483.533105129995,526.1914018500029,54005.39068608 2025-09-30,03:20:15.000,273,11042754,-795,0,1759202414,13483.378169999989,526.120910550002,54005.2928664 2025-09-30,03:20:16.000,273,11042784,-795,0,1759202415,13483.115453910003,526.0927140300046,54005.39767320001 2025-09-30,03:20:17.000,273,11042784,-795,0,1759202416,13482.798847339996,526.0010753399984,54005.50248 2025-09-30,03:20:18.000,273,11042800,-795,0,1759202417,13482.42161397999,525.9164857799988,54005.48850576 2025-09-30,03:20:19.000,273,11042713,-795,0,1759202418,13482.17910681999,525.8036997000017,54005.523441360005 2025-09-30,03:20:20.000,273,11042816,-795,0,1759202419,13481.916390730003,525.6415697100019,54005.38369896 2025-09-30,03:20:21.000,273,11042756,-795,0,1759202420,13481.721037739997,525.3737027700045,54005.44658304001 2025-09-30,03:20:22.000,273,11042762,-795,0,1759202421,13481.579575229996,525.2468184300014,54005.53741560001 2025-09-30,03:20:23.000,273,11042737,-795,0,1759202422,13481.417903789996,525.0353445299988,54005.474531520005 2025-09-30,03:20:24.000,273,11042776,-795,0,1759202423,13481.276441279995,524.9084601900031,54005.50248 2025-09-30,03:20:25.000,273,11042752,-795,0,1759202424,13481.10803353,524.7110845499992,54005.17408536 2025-09-30,03:20:26.000,273,11042774,-795,0,1759202425,13481.033934119994,524.5842002100035,54005.26491792 2025-09-30,03:20:27.000,273,11042750,-795,0,1759202426,13480.926153159999,524.2740384900026,54005.26491792 2025-09-30,03:20:28.000,273,11042766,-795,0,1759202427,13480.724063859998,523.970925900001,54005.25094368001 2025-09-30,03:20:29.000,273,11042805,-795,0,1759202428,13480.427666219992,523.7101080900029,54005.257930800006 2025-09-30,03:20:30.000,273,11042775,-795,0,1759202429,13480.198631679996,523.4351920199988,54005.069278560004 2025-09-30,03:20:31.000,273,11042781,-795,0,1759202430,13480.08411440999,523.1461776900032,54005.03434296001 2025-09-30,03:20:32.000,273,11042750,-795,0,1759202431,13480.03022393,522.9558511799987,54005.09722704 2025-09-30,03:20:33.000,273,11042769,-795,0,1759202432,13480.016751309995,522.7161807599987,54005.01338160001 2025-09-30,03:20:34.000,273,11042786,-795,0,1759202433,13479.96959714,522.483559469998,54004.9085748 2025-09-30,03:20:35.000,273,11042776,-795,0,1759202434,13479.895497729995,522.243889049998,54004.6640256 2025-09-30,03:20:36.000,273,11042788,-795,0,1759202435,13479.94938821,522.0253660200033,54004.65005136 2025-09-30,03:20:37.000,273,11042792,-795,0,1759202436,13479.94938821,521.7927447300026,54004.74787104001 2025-09-30,03:20:38.000,273,11042779,-795,0,1759202437,13479.82139831999,521.5178286599985,54004.71293544 2025-09-30,03:20:39.000,273,11042723,-795,0,1759202438,13479.551945919993,521.2147160700042,54004.587167280006 2025-09-30,03:20:40.000,273,11042826,-795,0,1759202439,13479.262284589997,520.897505220004,54004.279734 2025-09-30,03:20:41.000,273,11042712,-795,0,1759202440,13479.066931599991,520.5098030700028,54004.37755368 2025-09-30,03:20:42.000,273,11042805,-795,0,1759202441,13478.78400657999,520.2278378699993,54004.251785520006 2025-09-30,03:20:43.000,273,11042772,-795,0,1759202442,13478.447191079998,519.9670200600012,54004.09108176 2025-09-30,03:20:44.000,273,11042768,-795,0,1759202443,13478.076694030002,519.7484970299993,54003.930378 2025-09-30,03:20:45.000,273,11042790,-795,0,1759202444,13477.71293329,519.5299740000046,54003.629931840005 2025-09-30,03:20:46.000,273,11042772,-795,0,1759202445,13477.36264516999,519.3114509700026,54003.5460864 2025-09-30,03:20:47.000,273,11042800,-795,0,1759202446,13477.019093360002,519.0365348999985,54003.65089320001 2025-09-30,03:20:48.000,273,11042776,-795,0,1759202447,13476.520606419996,518.768667960001,54003.4762152 2025-09-30,03:20:49.000,273,11042686,-795,0,1759202448,13475.988437929998,518.5430957999997,54003.28057584 2025-09-30,03:20:50.000,273,11042791,-795,0,1759202449,13475.476478370001,518.289327120001,54003.01506528 2025-09-30,03:20:51.000,273,11042754,-795,0,1759202450,13475.099245009995,518.0496567000009,54002.8473744 2025-09-30,03:20:52.000,273,11042794,-795,0,1759202451,13474.607494379998,517.7183475900019,54002.70064488 2025-09-30,03:20:53.000,273,11042773,-795,0,1759202452,13474.17637054,517.49982456,54002.60981232 2025-09-30,03:20:54.000,273,11042786,-795,0,1759202453,13473.77219194,517.2108102300044,54002.53994112 2025-09-30,03:20:55.000,273,11042807,-795,0,1759202454,13473.341068100002,516.928845030001,54002.2534692 2025-09-30,03:20:56.000,273,11042787,-795,0,1759202455,13472.97730736,516.6116341800007,54002.00892 2025-09-30,03:20:57.000,273,11042748,-795,0,1759202456,13472.559656139994,516.2521285500043,54001.91110032 2025-09-30,03:20:58.000,273,11042796,-795,0,1759202457,13471.872552519992,515.934917700004,54001.54078296001 2025-09-30,03:20:59.000,273,11042732,-795,0,1759202458,13471.41448344,515.716394670002,54001.56174432001 2025-09-30,03:21:00.000,273,11042770,-795,0,1759202459,13470.909260189997,515.4062329500011,54001.310208 2025-09-30,03:21:01.000,273,11042751,-795,0,1759202460,13470.31646491,515.1172186199983,54001.016748960006 2025-09-30,03:21:02.000,273,11042750,-795,0,1759202461,13469.770823799998,514.814106030004,54000.80713536 2025-09-30,03:21:03.000,273,11042756,-795,0,1759202462,13469.332963649991,514.4968951800038,54000.68835432 2025-09-30,03:21:04.000,273,11042770,-675,0,1759202463,13469.05677494,514.2642738900031,54000.42983088 2025-09-30,03:21:05.000,273,11042787,-795,0,1759202464,13468.659332649993,513.9823086899996,53999.98265520001 2025-09-30,03:21:06.000,273,11042769,-795,0,1759202465,13468.477452279993,513.8413260899979,53999.98265520001 2025-09-30,03:21:07.000,273,11042804,-795,0,1759202466,13468.140636780001,513.7637856599977,53999.79400296001 2025-09-30,03:21:08.000,273,11042776,-795,0,1759202467,13467.73645818,513.5946065399985,53999.563428 2025-09-30,03:21:09.000,273,11042771,-795,0,1759202468,13467.534368879999,513.4818204600015,53999.62631208001 2025-09-30,03:21:10.000,273,11042736,-795,0,1759202469,13467.170608139997,513.2773956899982,53999.30490456 2025-09-30,03:21:11.000,273,11042742,-795,0,1759202470,13467.008936699996,513.1293639600044,53999.2490076 2025-09-30,03:21:12.000,273,11042777,-675,0,1759202471,13466.746220609995,513.0236270099995,53998.99747128001 2025-09-30,03:21:13.000,273,11042784,-795,0,1759202472,13466.49024082999,512.7910057199988,53998.82978040001 2025-09-30,03:21:14.000,273,11042760,-795,0,1759202473,13466.288151529989,512.6782196400018,53998.550295600005 2025-09-30,03:21:15.000,273,11042725,-795,0,1759202474,13465.958072339992,512.5513352999988,53998.0611972 2025-09-30,03:21:16.000,273,11042781,-795,0,1759202475,13465.890709239997,512.3821561799996,53998.0262616 2025-09-30,03:21:17.000,273,11042802,-795,0,1759202476,13465.715565179991,512.2200261899998,53997.90748056 2025-09-30,03:21:18.000,273,11042718,-715,0,1759202477,13465.56063005,512.1283875000008,53997.65594424001 2025-09-30,03:21:19.000,273,11042763,-795,0,1759202478,13465.425903849995,512.0156014200038,53997.46729200001 2025-09-30,03:21:20.000,273,11042742,-795,0,1759202479,13465.25075978999,511.94511012000294,53997.03409056001 2025-09-30,03:21:21.000,273,11042742,-795,0,1759202480,13465.203605619994,511.8252749099993,53996.94325800001 2025-09-30,03:21:22.000,273,11042774,-795,0,1759202481,13465.102560969994,511.76183273999777,53996.67774744001 2025-09-30,03:21:23.000,273,11042717,-795,0,1759202482,13465.028461559989,511.6913414400042,53996.593902 2025-09-30,03:21:24.000,273,11042799,-795,0,1759202483,13464.940889529993,511.5433097100031,53996.3842884 2025-09-30,03:21:25.000,273,11042785,-795,0,1759202484,13464.604074030001,511.395277980002,53995.72051200001 2025-09-30,03:21:26.000,273,11042765,-795,0,1759202485,13464.604074030001,511.2120006000041,53995.76243472001 2025-09-30,03:21:27.000,273,11042819,-795,0,1759202486,13464.711854989997,511.0851162600011,53995.6855764 2025-09-30,03:21:28.000,273,11042769,-795,0,1759202487,13464.678173439992,510.95823191999807,53995.461988560004 2025-09-30,03:21:29.000,273,11042760,-795,0,1759202488,13464.563656170001,510.8524949700004,53995.23840072001 2025-09-30,03:21:30.000,273,11042795,-795,0,1759202489,13464.3817758,510.7749545400002,53994.94494168 2025-09-30,03:21:31.000,273,11042733,-795,0,1759202490,13464.287467459995,510.68331585000124,53994.63750840001 2025-09-30,03:21:32.000,273,11042766,-795,0,1759202491,13464.15274125999,510.5211858600014,53994.48379176 2025-09-30,03:21:33.000,273,11042754,-795,0,1759202492,13463.997806129999,510.4083997800044,53994.17635848 2025-09-30,03:21:34.000,273,11042775,-795,0,1759202493,13463.863079929994,510.3167610899982,53993.88289944 2025-09-30,03:21:35.000,273,11042776,-795,0,1759202494,13463.714881109998,510.1828276200031,53993.58944040001 2025-09-30,03:21:36.000,273,11042766,-795,0,1759202495,13463.654254319998,510.034795890002,53993.39380104001 2025-09-30,03:21:37.000,273,11042739,-795,0,1759202496,13463.580154909992,509.85856764000346,53993.14226472 2025-09-30,03:21:38.000,273,11042765,-795,0,1759202497,13463.425219780001,509.64709374000086,53992.93963824001 2025-09-30,03:21:39.000,273,11042775,-795,0,1759202498,13463.324175130001,509.4708654900023,53992.61823072 2025-09-30,03:21:40.000,273,11042749,-795,0,1759202499,13463.17597630999,509.27348984999844,53992.21996488001 2025-09-30,03:21:41.000,273,11042788,-795,0,1759202500,13463.088404279995,509.0479176900044,53992.03829976 2025-09-30,03:21:42.000,273,11042774,-795,0,1759202501,13463.216394169991,508.8716894399986,53991.93349296001 2025-09-30,03:21:43.000,273,11042777,-795,0,1759202502,13463.189448929996,508.66021554000326,53991.674969520005 2025-09-30,03:21:44.000,273,11042746,-795,0,1759202503,13463.149031069996,508.51923294000153,53991.4234332 2025-09-30,03:21:45.000,273,11042749,-795,0,1759202504,13463.007568559995,508.32185729999765,53990.82254088 2025-09-30,03:21:46.000,273,11042785,-795,0,1759202505,13463.03451379999,508.16677644000447,53990.77363104 2025-09-30,03:21:47.000,273,11042756,-795,0,1759202506,13462.926732839995,507.9482534100025,53990.48715912 2025-09-30,03:21:48.000,273,11042805,-795,0,1759202507,13462.738116159999,507.7508777699986,53990.38933944 2025-09-30,03:21:49.000,273,11042753,-795,0,1759202508,13462.488872690003,507.5253056100046,53990.08889328001 2025-09-30,03:21:50.000,273,11042764,-795,0,1759202509,13462.280047079992,507.3067825800026,53989.76748576 2025-09-30,03:21:51.000,273,11042738,-795,0,1759202510,13462.077957779991,507.03891563999787,53989.51594944001 2025-09-30,03:21:52.000,273,11042809,-795,0,1759202511,13461.93649526999,506.7851469599991,53989.30633584 2025-09-30,03:21:53.000,273,11042726,-795,0,1759202512,13461.808505379995,506.5384274099997,53989.07576088 2025-09-30,03:21:54.000,273,11042779,-795,0,1759202513,13461.63336131999,506.36924829000054,53988.79627608001 2025-09-30,03:21:55.000,273,11042814,-795,0,1759202514,13461.316754749998,506.0520374400003,53988.23730648 2025-09-30,03:21:56.000,273,11042795,-795,0,1759202515,13461.195501169997,505.8476126700043,53988.18140952 2025-09-30,03:21:57.000,273,11042752,-795,0,1759202516,13460.986675560001,505.6572861599998,53987.99275728 2025-09-30,03:21:58.000,273,11042798,-795,0,1759202517,13460.84521305,505.3894192200023,53987.81109216001 2025-09-30,03:21:59.000,273,11042759,-795,0,1759202518,13460.690277919995,505.1426996700029,53987.46872328 2025-09-30,03:22:00.000,273,11042775,-795,0,1759202519,13460.5420791,504.9171275100016,53987.27308392 2025-09-30,03:22:01.000,273,11042736,-795,0,1759202520,13460.45450706999,504.6704079600022,53986.94468928 2025-09-30,03:22:02.000,273,11042761,-795,0,1759202521,13460.33325348999,504.5223762300011,53986.68616584001 2025-09-30,03:22:03.000,273,11042754,-795,0,1759202522,13460.339989799999,504.3390988500032,53986.38571968 2025-09-30,03:22:04.000,273,11042751,-795,0,1759202523,13460.37367134999,504.1910671200021,53986.2180288 2025-09-30,03:22:05.000,273,11042774,-795,0,1759202524,13460.387143969994,504.0923793000038,53985.72194328 2025-09-30,03:22:06.000,273,11042787,-795,0,1759202525,13460.52187017,503.916151049998,53985.78482736 2025-09-30,03:22:07.000,273,11042769,-795,0,1759202526,13460.57576064999,503.7328736700001,53985.5542524 2025-09-30,03:22:08.000,273,11042759,-795,0,1759202527,13460.569024339995,503.5354980300035,53985.34463880001 2025-09-30,03:22:09.000,273,11042738,-795,0,1759202528,13460.46124338,503.35222064999834,53984.89746312 2025-09-30,03:22:10.000,273,11042799,-795,0,1759202529,13460.56228803,503.15484501000174,53984.65990104 2025-09-30,03:22:11.000,273,11042736,-795,0,1759202530,13460.59596957999,503.01386241,53984.47823592001 2025-09-30,03:22:12.000,273,11042795,-795,0,1759202531,13460.67680529999,502.80943764000403,53984.39439048 2025-09-30,03:22:13.000,273,11042785,-795,0,1759202532,13460.64312375,502.73894634000317,53984.16381552 2025-09-30,03:22:14.000,273,11042770,-795,0,1759202533,13460.68354161,502.6543567800036,53983.93324056001 2025-09-30,03:22:15.000,273,11042799,-795,0,1759202534,13460.771113639996,502.57681635000336,53983.674717120004 2025-09-30,03:22:16.000,273,11042755,-795,0,1759202535,13460.84521305,502.52747244000057,53983.527987600006 2025-09-30,03:22:17.000,273,11042747,-795,0,1759202536,13460.959730319992,502.46403026999906,53983.38125808001 2025-09-30,03:22:18.000,273,11042769,-795,0,1759202537,13461.094456519997,502.36534245000075,53983.25548992 2025-09-30,03:22:19.000,273,11042776,-795,0,1759202538,13461.222446409993,502.28075289000117,53983.04587632001 2025-09-30,03:22:20.000,273,11042795,-795,0,1759202539,13461.276336889998,502.26665463000245,53982.80132712001 2025-09-30,03:22:21.000,273,11042770,-795,0,1759202540,13461.316754749998,502.2102615900003,53982.7244688 2025-09-30,03:22:22.000,273,11042820,-795,0,1759202541,13461.397590469998,502.13977028999943,53982.75940440001 2025-09-30,03:22:23.000,273,11042770,-715,0,1759202542,13461.417799399998,502.0763281199979,53982.63363624001 2025-09-30,03:22:24.000,273,11042762,-795,0,1759202543,13461.411063089989,502.0763281199979,53982.49389384001 2025-09-30,03:22:25.000,273,11042789,-795,0,1759202544,13461.343699989993,502.0622298599992,53982.08864088001 2025-09-30,03:22:26.000,273,11042776,-795,0,1759202545,13461.491898809989,502.1750159400035,53982.10960224001 2025-09-30,03:22:27.000,273,11042782,-795,0,1759202546,13461.65357024999,502.1609176800048,53982.06069240001 2025-09-30,03:22:28.000,273,11042791,-795,0,1759202547,13461.78156014,502.1468194199988,53981.87902728 2025-09-30,03:22:29.000,273,11042788,-795,0,1759202548,13461.828714309995,502.05518072999985,53981.8860144 2025-09-30,03:22:30.000,273,11042808,-795,0,1759202549,13461.788296449995,501.99173855999834,53981.851078800006 2025-09-30,03:22:31.000,273,11042798,-795,0,1759202550,13461.76135121,501.90714899999875,53981.69037504 2025-09-30,03:22:32.000,273,11042751,-795,0,1759202551,13461.848923239995,501.8507559600039,53981.45980008001 2025-09-30,03:22:33.000,273,11042756,-795,0,1759202552,13461.909550029995,501.7309207500002,53981.25018648001 2025-09-30,03:22:34.000,273,11042797,-795,0,1759202553,13461.997122059991,501.57583988999977,53981.25018648001 2025-09-30,03:22:35.000,273,11042770,-795,0,1759202554,13461.91628633999,501.39961164000124,53980.90083048 2025-09-30,03:22:36.000,273,11042746,-795,0,1759202555,13461.93649526999,501.21633426000335,53980.844933520006 2025-09-30,03:22:37.000,273,11042759,-795,0,1759202556,13461.90281372,501.0401060100048,53980.81698504001 2025-09-30,03:22:38.000,273,11042752,-795,0,1759202557,13461.909550029995,500.88502515000437,53980.70519112 2025-09-30,03:22:39.000,273,11042770,-795,0,1759202558,13461.929758959996,500.77223907000007,53980.488590400004 2025-09-30,03:22:40.000,273,11042770,-795,0,1759202559,13461.990385749996,500.7158460299979,53980.28596392001 2025-09-30,03:22:41.000,273,11042741,-795,0,1759202560,13462.037539919991,500.7017477699992,53980.19513136001 2025-09-30,03:22:42.000,273,11042797,-795,0,1759202561,13462.138584569992,500.7017477699992,53980.09731168001 2025-09-30,03:22:43.000,273,11042762,-795,0,1759202562,13462.293519699997,500.67355125000176,53979.88071096001 2025-09-30,03:22:44.000,273,11042795,-795,0,1759202563,13462.286783390002,500.65945299000305,53979.56629056 2025-09-30,03:22:45.000,273,11042788,-795,0,1759202564,13462.387828040002,500.7158460299979,53979.52436784001 2025-09-30,03:22:46.000,273,11042806,-795,0,1759202565,13462.488872690003,500.7017477699992,53979.67808448 2025-09-30,03:22:47.000,273,11042755,-795,0,1759202566,13462.536026859998,500.77223907000007,53979.69205872001 2025-09-30,03:22:48.000,273,11042801,-795,0,1759202567,13462.630335199989,500.7369934200033,53979.58725192 2025-09-30,03:22:49.000,273,11042773,-795,0,1759202568,13462.785270329994,500.7299442900039,53979.39859968 2025-09-30,03:22:50.000,273,11042847,-795,0,1759202569,13462.75158877999,500.65945299000305,53979.20296032 2025-09-30,03:22:51.000,273,11042737,-795,0,1759202570,13462.77179770999,500.6171582099996,53979.0562308 2025-09-30,03:22:52.000,273,11042775,-795,0,1759202571,13462.845897119994,500.6171582099996,53979.119114880006 2025-09-30,03:22:53.000,273,11042800,-795,0,1759202572,13462.886314979994,500.7158460299979,53979.02129520001 2025-09-30,03:22:54.000,273,11042775,-795,0,1759202573,13462.967150699995,500.63125646999833,53978.80469448001 2025-09-30,03:22:55.000,273,11042771,-795,0,1759202574,13462.96041439,500.54666690999875,53978.5321968 2025-09-30,03:22:56.000,273,11042724,-795,0,1759202575,13463.06145904,500.5184703900013,53978.56713240001 2025-09-30,03:22:57.000,273,11042685,-795,0,1759202576,13462.97388700999,500.4902738700039,53978.33655744 2025-09-30,03:22:58.000,273,11042791,-795,0,1759202577,13462.97388700999,500.44797909000044,53978.52520968 2025-09-30,03:22:59.000,273,11042776,-795,0,1759202578,13462.77179770999,500.46207734999916,53978.35053168001 2025-09-30,03:23:00.000,273,11042743,-715,0,1759202579,13462.394564349997,500.3422421400028,53978.09899536 2025-09-30,03:23:01.000,273,11042796,-795,0,1759202580,13462.084694090001,500.28584910000063,53978.043098400005 2025-09-30,03:23:02.000,273,11042828,-795,0,1759202581,13461.828714309995,500.16601389000425,53978.06405976001 2025-09-30,03:23:03.000,273,11042795,-795,0,1759202582,13461.545789289994,500.07437519999803,53977.945278720006 2025-09-30,03:23:04.000,273,11042796,-795,0,1759202583,13461.350436299988,499.96863825000037,53977.81252344 2025-09-30,03:23:05.000,273,11042770,-795,0,1759202584,13461.040566039992,499.9263434700042,53977.372334880005 2025-09-30,03:23:06.000,273,11042731,-795,0,1759202585,13460.959730319992,499.96863825000037,53977.442206080006 2025-09-30,03:23:07.000,273,11042747,-795,0,1759202586,13460.865421980001,500.00388390000444,53977.155734160006 2025-09-30,03:23:08.000,273,11042771,-795,0,1759202587,13460.791322569996,500.00388390000444,53977.204644000005 2025-09-30,03:23:09.000,273,11042740,-795,0,1759202588,13460.771113639996,500.088473460004,53977.0649016 2025-09-30,03:23:10.000,273,11042786,-795,0,1759202589,13460.710486849996,500.18716128000233,53976.869262240005 2025-09-30,03:23:11.000,273,11042788,-795,0,1759202590,13460.926048770001,500.3422421400028,53976.967081920004 2025-09-30,03:23:12.000,273,11042770,-795,0,1759202591,13460.959730319992,500.41273344000365,53976.88323648 2025-09-30,03:23:13.000,273,11042692,-795,0,1759202592,13461.047302350002,500.5184703900013,53976.82733952 2025-09-30,03:23:14.000,273,11042763,-795,0,1759202593,13461.114665449997,500.5537160399981,53976.7155456 2025-09-30,03:23:15.000,273,11042752,-795,0,1759202594,13461.060774969992,500.65945299000305,53976.464009280004 2025-09-30,03:23:16.000,273,11042790,-795,0,1759202595,13461.101192829992,500.74404255000263,53976.51990624 2025-09-30,03:23:17.000,273,11042739,-795,0,1759202596,13461.175292239997,500.8920742800037,53976.464009280004 2025-09-30,03:23:18.000,273,11042822,-795,0,1759202597,13461.276336889998,501.06830253000226,53976.49894488 2025-09-30,03:23:19.000,273,11042720,-795,0,1759202598,13461.336963679998,501.21633426000335,53976.38016384 2025-09-30,03:23:20.000,273,11042803,-795,0,1759202599,13461.350436299988,501.35026772999845,53976.24042144001 2025-09-30,03:23:21.000,273,11042694,-795,0,1759202600,13461.269600580003,501.47715207000147,53976.149588880005 2025-09-30,03:23:22.000,273,11042776,-795,0,1759202601,13461.377381539998,501.59698727999785,53976.24042144001 2025-09-30,03:23:23.000,273,11042744,-795,0,1759202602,13461.471689879989,501.8296085699985,53976.156576 2025-09-30,03:23:24.000,273,11042793,-795,0,1759202603,13461.63336131999,501.9635420400009,53976.0168336 2025-09-30,03:23:25.000,273,11042741,-795,0,1759202604,13461.76135121,502.11862290000136,53975.95394952001 2025-09-30,03:23:26.000,273,11042803,-795,0,1759202605,13462.010594679996,502.3441950600027,53976.05875632 2025-09-30,03:23:27.000,273,11042819,-795,0,1759202606,13462.152057189996,502.5345215699999,53976.05176920001 2025-09-30,03:23:28.000,273,11042781,-795,0,1759202607,13462.205947670001,502.67550417000166,53976.0168336 2025-09-30,03:23:29.000,273,11042723,-795,0,1759202608,13462.212683979997,502.87287980999827,53975.91901392 2025-09-30,03:23:30.000,273,11042727,-795,0,1759202609,13462.347410180002,502.97156763000385,53975.71638744001 2025-09-30,03:23:31.000,273,11042742,-795,0,1759202610,13462.414773279997,503.0279606699987,53975.597606400006 2025-09-30,03:23:32.000,273,11042760,-795,0,1759202611,13462.556235789998,502.9997641500013,53975.56965792001 2025-09-30,03:23:33.000,273,11042783,-795,0,1759202612,13462.589917339988,503.01386241,53975.47183824001 2025-09-30,03:23:34.000,273,11042756,-795,0,1759202613,13462.562972099993,503.00681328000064,53975.22030192 2025-09-30,03:23:35.000,273,11042791,-795,0,1759202614,13462.583181029993,502.9927150200019,53974.96876560001 2025-09-30,03:23:36.000,273,11042778,-795,0,1759202615,13462.697698299999,503.0420589300047,53974.88492016 2025-09-30,03:23:37.000,273,11042772,-795,0,1759202616,13462.825688189994,503.07025545000215,53974.81504896 2025-09-30,03:23:38.000,273,11042784,-795,0,1759202617,13462.967150699995,503.01386241,53974.31197632 2025-09-30,03:23:39.000,273,11042817,-795,0,1759202618,13463.236603099991,503.0420589300047,53974.38184752 2025-09-30,03:23:40.000,273,11042786,-795,0,1759202619,13463.425219780001,502.9151745900017,53974.17223392 2025-09-30,03:23:41.000,273,11042760,-795,0,1759202620,13463.526264430002,502.79533937999804,53973.885762 2025-09-30,03:23:42.000,273,11042795,-795,0,1759202621,13463.566682290002,502.5345215699999,53973.64819992 2025-09-30,03:23:43.000,273,11042794,-715,0,1759202622,13463.613836459997,502.46403026999906,53973.57832872001 2025-09-30,03:23:44.000,273,11042802,-795,0,1759202623,13463.660990629993,502.4358337500016,53973.35474088 2025-09-30,03:23:45.000,273,11042724,-795,0,1759202624,13463.721617419993,502.36534245000075,53972.99839776 2025-09-30,03:23:46.000,273,11042747,-795,0,1759202625,13464.105587089995,502.2878020200005,53972.85865536001 2025-09-30,03:23:47.000,273,11042745,-795,0,1759202626,13464.327885319995,502.1327211600001,53972.70493872 2025-09-30,03:23:48.000,273,11042776,-795,0,1759202627,13464.624282960001,501.9494437800022,53972.65602888 2025-09-30,03:23:49.000,273,11042776,-795,0,1759202628,13464.711854989997,501.8507559600039,53972.52327360001 2025-09-30,03:23:50.000,273,11042752,-795,0,1759202629,13464.873526429998,501.64633119000064,53972.31366000001 2025-09-30,03:23:51.000,273,11042770,-795,0,1759202630,13464.913944289998,501.49829945999954,53972.16693048001 2025-09-30,03:23:52.000,273,11042762,-795,0,1759202631,13464.934153219998,501.322071210001,53972.1040464 2025-09-30,03:23:53.000,273,11042740,-795,0,1759202632,13464.988043699988,501.16699035000056,53971.99225248 2025-09-30,03:23:54.000,273,11042790,-795,0,1759202633,13465.142978829994,501.01895861999947,53971.740716160006 2025-09-30,03:23:55.000,273,11042776,-795,0,1759202634,13465.109297279989,500.79338645999815,53971.405334400006 2025-09-30,03:23:56.000,273,11042761,-795,0,1759202635,13465.163187759994,500.61010908000026,53971.35642456001 2025-09-30,03:23:57.000,273,11042775,-795,0,1759202636,13465.203605619994,500.4550282199998,53971.384373040004 2025-09-30,03:23:58.000,273,11042716,-795,0,1759202637,13465.27770503,500.2717508400019,53971.25860488001 2025-09-30,03:23:59.000,273,11042788,-795,0,1759202638,13465.446112779995,500.1448664999989,53971.167772320005 2025-09-30,03:24:00.000,273,11042762,-795,0,1759202639,13465.735774109991,499.96863825000037,53970.902261760006 2025-09-30,03:24:01.000,273,11042733,-795,0,1759202640,13465.964808650002,499.82765564999863,53970.881300400004 2025-09-30,03:24:02.000,273,11042815,-795,0,1759202641,13466.274678909998,499.74306608999905,53970.67867392001 2025-09-30,03:24:03.000,273,11042761,-795,0,1759202642,13466.63170333999,499.6796239200048,53970.72059664 2025-09-30,03:24:04.000,273,11042776,-795,0,1759202643,13466.907892049996,499.51044479999837,53970.39220200001 2025-09-30,03:24:05.000,273,11042783,-795,0,1759202644,13467.022409320001,499.2566761199996,53970.1476528 2025-09-30,03:24:06.000,273,11042803,-795,0,1759202645,13467.345752200003,499.1086443899985,53970.48303456 2025-09-30,03:24:07.000,273,11042793,-795,0,1759202646,13467.642149839994,499.0099565700002,53970.49002168001 2025-09-30,03:24:08.000,273,11042771,-795,0,1759202647,13467.945283789995,498.8689739699985,53970.43412472 2025-09-30,03:24:09.000,273,11042775,-795,0,1759202648,13468.106955229996,498.6504509400038,53970.31534368 2025-09-30,03:24:10.000,273,11042734,-795,0,1759202649,13468.201263570001,498.4248787800025,53970.09175584 2025-09-30,03:24:11.000,273,11042759,-795,0,1759202650,13468.214736189992,498.26274879000266,53969.95201344 2025-09-30,03:24:12.000,273,11042782,-795,0,1759202651,13468.416825489992,497.9948818499979,53970.03585888001 2025-09-30,03:24:13.000,273,11042820,-795,0,1759202652,13468.443770730002,497.82570272999874,53970.00092328 2025-09-30,03:24:14.000,273,11042773,-795,0,1759202653,13468.376407629992,497.5860323099987,53969.81925816001 2025-09-30,03:24:15.000,273,11042782,-755,0,1759202654,13468.376407629992,497.39570580000145,53969.72143848001 2025-09-30,03:24:16.000,273,11042793,-795,0,1759202655,13468.410089179997,497.23357581000164,53969.67252864001 2025-09-30,03:24:17.000,273,11042780,-795,0,1759202656,13468.356198699992,497.03620016999776,53969.65156728001 2025-09-30,03:24:18.000,273,11042745,-795,0,1759202657,13468.255154049992,496.90226670000266,53969.45592792 2025-09-30,03:24:19.000,273,11042794,-795,0,1759202658,13468.214736189992,496.7612841000009,53969.490863520004 2025-09-30,03:24:20.000,273,11042776,-795,0,1759202659,13468.147373089996,496.62735062999855,53969.40701808 2025-09-30,03:24:21.000,273,11042767,-795,0,1759202660,13468.0193832,496.5004662900028,53969.323172640004 2025-09-30,03:24:22.000,273,11042781,-795,0,1759202661,13468.03959213,496.4370241200013,53969.35112112 2025-09-30,03:24:23.000,273,11042732,-795,0,1759202662,13468.086746299996,496.3101397799983,53969.31618552001 2025-09-30,03:24:24.000,273,11042748,-795,0,1759202663,13468.160845710001,496.26079587000277,53969.40003096 2025-09-30,03:24:25.000,273,11042825,-795,0,1759202664,13468.086746299996,496.1550589199978,53969.1345204 2025-09-30,03:24:26.000,273,11042802,-795,0,1759202665,13468.194527259991,496.0634202299989,53969.16246888 2025-09-30,03:24:27.000,273,11042725,-795,0,1759202666,13468.228208809996,495.992928929998,53969.176443120006 2025-09-30,03:24:28.000,273,11042752,-795,0,1759202667,13468.275362979992,495.90833936999843,53969.26028856 2025-09-30,03:24:29.000,273,11042790,-795,0,1759202668,13468.181054640001,495.7955532900014,53969.18343024 2025-09-30,03:24:30.000,273,11042779,-795,0,1759202669,13468.261890360001,495.72506199000054,53969.16246888 2025-09-30,03:24:31.000,273,11042787,-795,0,1759202670,13468.362935010002,495.6334233000016,53969.18343024 2025-09-30,03:24:32.000,273,11042794,-795,0,1759202671,13468.511133829998,495.51358808999794,53969.33015976 2025-09-30,03:24:33.000,273,11042761,-795,0,1759202672,13468.531342759998,495.37965462000284,53969.28124992 2025-09-30,03:24:34.000,273,11042754,-795,0,1759202673,13468.497661209993,495.3232615800007,53969.2393272 2025-09-30,03:24:35.000,273,11042799,-795,0,1759202674,13468.335989769992,495.1752298499996,53969.008752240006 2025-09-30,03:24:36.000,273,11042783,-795,0,1759202675,13468.342726080002,495.09768941999937,53969.16945600001 2025-09-30,03:24:37.000,273,11042807,-795,0,1759202676,13468.416825489992,495.0765420300013,53969.26028856 2025-09-30,03:24:38.000,273,11042779,-795,0,1759202677,13468.437034419992,494.96375595000427,53969.35112112 2025-09-30,03:24:39.000,273,11042758,-795,0,1759202678,13468.450507039997,494.9073629100021,53969.274262800005 2025-09-30,03:24:40.000,273,11042798,-795,0,1759202679,13468.443770730002,494.7945768299978,53969.16246888 2025-09-30,03:24:41.000,273,11042720,-795,0,1759202680,13468.463979660002,494.65359423000336,53969.16246888 2025-09-30,03:24:42.000,273,11042780,-795,0,1759202681,13468.457243349992,494.6042503200006,53969.2393272 2025-09-30,03:24:43.000,273,11042792,-795,0,1759202682,13468.497661209993,494.51261163000163,53969.176443120006 2025-09-30,03:24:44.000,273,11042792,-795,0,1759202683,13468.497661209993,494.3998255500046,53969.008752240006 2025-09-30,03:24:45.000,273,11042714,-795,0,1759202684,13468.410089179997,494.2235972999988,53968.69433184001 2025-09-30,03:24:46.000,273,11042782,-795,0,1759202685,13468.591969549998,494.11786035000114,53969.00176512001 2025-09-30,03:24:47.000,273,11042752,-795,0,1759202686,13468.800795159994,493.9416321000026,53969.19740448001 2025-09-30,03:24:48.000,273,11042797,-795,0,1759202687,13468.97593922,493.8640916700024,53969.12054616 2025-09-30,03:24:49.000,273,11042810,-795,0,1759202688,13469.164555899995,493.6526177699998,53969.07862344001 2025-09-30,03:24:50.000,273,11042815,-795,0,1759202689,13469.285809479996,493.5045860399987,53968.89695832 2025-09-30,03:24:51.000,273,11042798,-795,0,1759202690,13469.501371400002,493.32835779000015,53968.987790880004 2025-09-30,03:24:52.000,273,11042741,-795,0,1759202691,13469.663042840002,493.1873751899984,53969.00176512001 2025-09-30,03:24:53.000,273,11042820,-795,0,1759202692,13469.811241659998,493.06753998000204,53969.05067496001 2025-09-30,03:24:54.000,273,11042780,-795,0,1759202693,13469.878604759993,492.91950825000094,53969.057662080006 2025-09-30,03:24:55.000,273,11042781,-795,0,1759202694,13469.999858339994,492.77147651999985,53968.87599696 2025-09-30,03:24:56.000,273,11042784,-795,0,1759202695,13470.24910180999,492.62344478999876,53968.93189392001 2025-09-30,03:24:57.000,273,11042760,-795,0,1759202696,13470.464663729996,492.4331182800015,53969.008752240006 2025-09-30,03:24:58.000,273,11042756,-795,0,1759202697,13470.653280409992,492.32738133000385,53969.008752240006 2025-09-30,03:24:59.000,273,11042745,-795,0,1759202698,13470.781270300002,492.22869350999827,53969.04368784 2025-09-30,03:25:00.000,273,11042760,-795,0,1759202699,13470.788006609997,492.0877109100038,53968.94586816 2025-09-30,03:25:01.000,273,11042800,-795,0,1759202700,13470.915996499993,491.93263005000335,53969.036700720004 2025-09-30,03:25:02.000,273,11042756,-795,0,1759202701,13471.023777459988,491.7916474500016,53969.09958480001 2025-09-30,03:25:03.000,273,11042773,-795,0,1759202702,13471.225866759989,491.60837007000373,53969.31618552001 2025-09-30,03:25:04.000,273,11042759,-795,0,1759202703,13471.36732926999,491.4885348600001,53969.35112112 2025-09-30,03:25:05.000,273,11042758,-795,0,1759202704,13471.46837391999,491.3968961700011,53969.14150752 2025-09-30,03:25:06.000,273,11042790,-795,0,1759202705,13471.724353699996,491.2841100900041,53969.344134000006 2025-09-30,03:25:07.000,273,11042766,-795,0,1759202706,13471.751298939991,491.1572257500011,53969.40701808 2025-09-30,03:25:08.000,273,11042807,-795,0,1759202707,13471.744562629996,490.98099750000256,53969.50483776001 2025-09-30,03:25:09.000,273,11042764,-795,0,1759202708,13471.683935839996,490.88230968000425,53969.72143848001 2025-09-30,03:25:10.000,273,11042787,-795,0,1759202709,13471.61657274,490.76952359999996,53969.85419376 2025-09-30,03:25:11.000,273,11042777,-795,0,1759202710,13471.46837391999,490.6285409999982,53969.93105208 2025-09-30,03:25:12.000,273,11042727,-795,0,1759202711,13471.171976279998,490.5157549200012,53969.85419376 2025-09-30,03:25:13.000,273,11042779,-795,0,1759202712,13471.165239969989,490.34657580000203,53970.11970432 2025-09-30,03:25:14.000,273,11042738,-795,0,1759202713,13471.057459009993,490.2549371100031,53970.24547248 2025-09-30,03:25:15.000,273,11042765,-795,0,1759202714,13470.808215539997,490.12805277000007,53970.03585888001 2025-09-30,03:25:16.000,273,11042765,-795,0,1759202715,13470.740852440002,490.0082175600037,53970.40617624 2025-09-30,03:25:17.000,273,11042785,-795,0,1759202716,13470.666753029996,489.85313670000323,53970.60880272001 2025-09-30,03:25:18.000,273,11042741,-795,0,1759202717,13470.599389930001,489.775596270003,53970.86033904 2025-09-30,03:25:19.000,273,11042775,-795,0,1759202718,13470.484872659996,489.65576105999935,53971.000081440005 2025-09-30,03:25:20.000,273,11042776,-795,0,1759202719,13470.35014645999,489.5993680200045,53971.09091400001 2025-09-30,03:25:21.000,273,11042752,-795,0,1759202720,13470.26931073999,489.52182759000425,53971.286553360005 2025-09-30,03:25:22.000,273,11042811,-795,0,1759202721,13470.13458454,489.53592585000297,53971.46123136 2025-09-30,03:25:23.000,273,11042804,-795,0,1759202722,13470.026803579989,489.5852697599985,53971.621935120005 2025-09-30,03:25:24.000,273,11042764,-795,0,1759202723,13469.871868449998,489.6134662800032,53971.71276768001 2025-09-30,03:25:25.000,273,11042760,-795,0,1759202724,13469.663042840002,489.6346136700013,53971.621935120005 2025-09-30,03:25:26.000,273,11042798,-795,0,1759202725,13469.656306529992,489.6980558400028,53972.1040464 2025-09-30,03:25:27.000,273,11042833,-795,0,1759202726,13469.649570219997,489.7896945300017,53972.37654408 2025-09-30,03:25:28.000,273,11042731,-795,0,1759202727,13469.696724389993,489.88838235000003,53972.60013192001 2025-09-30,03:25:29.000,273,11042740,-795,0,1759202728,13469.636097599992,489.91657887000474,53972.70493872 2025-09-30,03:25:30.000,273,11042797,-795,0,1759202729,13469.568734499997,489.98707016999833,53972.71891296001 2025-09-30,03:25:31.000,273,11042740,-795,0,1759202730,13469.609152359997,490.12805277000007,53972.893590960004 2025-09-30,03:25:32.000,273,11042784,-795,0,1759202731,13469.730405939998,490.24083885000437,53973.180062880005 2025-09-30,03:25:33.000,273,11042742,-795,0,1759202732,13469.757351179993,490.44526362000033,53973.28486968 2025-09-30,03:25:34.000,273,11042775,-795,0,1759202733,13469.696724389993,490.5369023099993,53973.36871512001 2025-09-30,03:25:35.000,273,11042774,-795,0,1759202734,13469.561998190002,490.565098830004,53973.31281816 2025-09-30,03:25:36.000,273,11042798,-795,0,1759202735,13469.561998190002,490.67083578000165,53973.564354480004 2025-09-30,03:25:37.000,273,11042706,-795,0,1759202736,13469.521580330002,490.7413270800025,53973.732045360004 2025-09-30,03:25:38.000,273,11042786,-795,0,1759202737,13469.420535680001,490.81886751000275,53973.801916560005 2025-09-30,03:25:39.000,273,11042804,-795,0,1759202738,13469.31949103,490.8893588100036,53973.82986504 2025-09-30,03:25:40.000,273,11042765,-795,0,1759202739,13469.17802852,490.93165358999977,53973.79492944001 2025-09-30,03:25:41.000,273,11042757,-795,0,1759202740,13469.11066541999,490.9880466300019,53973.82287792001 2025-09-30,03:25:42.000,273,11042777,-795,0,1759202741,13469.17802852,490.9739483700032,53974.07441424 2025-09-30,03:25:43.000,273,11042748,-795,0,1759202742,13469.164555899995,490.90345707000233,53974.15127256 2025-09-30,03:25:44.000,273,11042766,-795,0,1759202743,13469.225182689996,490.79772012000467,53974.14428544 2025-09-30,03:25:45.000,273,11042752,-795,0,1759202744,13469.03656601,490.54395143999864,53973.87178776001 2025-09-30,03:25:46.000,273,11042799,-795,0,1759202745,13468.942257669994,490.44526362000033,53974.03947864001 2025-09-30,03:25:47.000,273,11042743,-795,0,1759202746,13468.726695749989,490.36067406000075,53974.137298320005 2025-09-30,03:25:48.000,273,11042793,-795,0,1759202747,13468.558287999993,490.2690353700018,53974.24909224001 2025-09-30,03:25:49.000,273,11042788,-795,0,1759202748,13468.295571909992,490.16329842000414,53974.33293768 2025-09-30,03:25:50.000,273,11042785,-795,0,1759202749,13467.985701649995,490.07870886000455,53974.304989200005 2025-09-30,03:25:51.000,273,11042790,-795,0,1759202750,13467.722985559994,490.0223158200024,53974.31197632 2025-09-30,03:25:52.000,273,11042810,-795,0,1759202751,13467.594995669999,490.0011684300043,53974.43774448 2025-09-30,03:25:53.000,273,11042773,-795,0,1759202752,13467.453533159998,489.9095297399981,53974.472680080005 2025-09-30,03:25:54.000,273,11042773,-795,0,1759202753,13467.258180169993,489.76854714000365,53974.34691192001 2025-09-30,03:25:55.000,273,11042746,-795,0,1759202754,13466.827056329996,489.6628101899987,53974.12332408 2025-09-30,03:25:56.000,273,11042755,-795,0,1759202755,13466.63170333999,489.59231888999784,53974.29800208001 2025-09-30,03:25:57.000,273,11042776,-795,0,1759202756,13466.362250939994,489.4654345500021,53974.200182399996 2025-09-30,03:25:58.000,273,11042767,-795,0,1759202757,13466.422877729994,489.43723803000466,53974.535564159996 2025-09-30,03:25:59.000,273,11042805,-795,0,1759202758,13466.321833079994,489.32445195000037,53974.61242248001 2025-09-30,03:26:00.000,273,11042771,-795,0,1759202759,13466.187106879988,489.22576413000206,53974.570499760004 2025-09-30,03:26:01.000,273,11042757,-795,0,1759202760,13466.005226510002,489.11297804999776,53974.55652552 2025-09-30,03:26:02.000,273,11042764,-795,0,1759202761,13465.904181860002,488.97904458000266,53974.640370960005 2025-09-30,03:26:03.000,273,11042781,-795,0,1759202762,13465.816609829992,488.80281633000413,53974.75216488001 2025-09-30,03:26:04.000,273,11042765,-795,0,1759202763,13465.668411009996,488.6618337300024,53974.8639588 2025-09-30,03:26:05.000,273,11042777,-795,0,1759202764,13465.446112779995,488.50675287000195,53974.87793304001 2025-09-30,03:26:06.000,273,11042770,-795,0,1759202765,13465.35180443999,488.3305246200034,53975.038636799996 2025-09-30,03:26:07.000,273,11042760,-795,0,1759202766,13465.136242519999,488.1049524600021,53975.262224640006 2025-09-30,03:26:08.000,273,11042785,-795,0,1759202767,13464.866790120002,487.9780681199991,53975.29716024 2025-09-30,03:26:09.000,273,11042716,-795,0,1759202768,13464.772481779997,487.85118378000334,53975.52074808001 2025-09-30,03:26:10.000,273,11042814,-795,0,1759202769,13464.435666279991,487.6679063999982,53975.53472232 2025-09-30,03:26:11.000,273,11042717,-795,0,1759202770,13464.21336804999,487.5269238000037,53975.71638744001 2025-09-30,03:26:12.000,273,11042816,-795,0,1759202771,13464.03148767999,487.4141377199994,53975.89805256 2025-09-30,03:26:13.000,273,11042732,-795,0,1759202772,13463.654254319998,487.2802042500043,53975.90503968001 2025-09-30,03:26:14.000,273,11042802,-795,0,1759202773,13463.425219780001,487.2520077299996,53976.26138280001 2025-09-30,03:26:15.000,273,11042794,-795,0,1759202774,13463.149031069996,487.16036904000066,53976.20548584 2025-09-30,03:26:16.000,273,11042764,-795,0,1759202775,13462.987359629995,487.11102512999787,53976.51291912 2025-09-30,03:26:17.000,273,11042737,-795,0,1759202776,13462.744852469994,487.054632090003,53976.62471304001 2025-09-30,03:26:18.000,273,11042755,-755,0,1759202777,13462.482136379993,487.0052881800002,53976.79240392001 2025-09-30,03:26:19.000,273,11042822,-795,0,1759202778,13462.232892909997,486.93479687999934,53976.967081920004 2025-09-30,03:26:20.000,273,11042767,-795,0,1759202779,13462.00385837,486.8572564499991,53976.918172080004 2025-09-30,03:26:21.000,273,11042791,-795,0,1759202780,13461.83545061999,486.8079125400036,53977.07188872 2025-09-30,03:26:22.000,273,11042763,-795,0,1759202781,13461.821978,486.73742124000273,53977.34438640001 2025-09-30,03:26:23.000,273,11042796,-795,0,1759202782,13461.788296449995,486.6387334200044,53977.46316744001 2025-09-30,03:26:24.000,273,11042732,-795,0,1759202783,13461.72093335,486.5823403800023,53977.588935600004 2025-09-30,03:26:25.000,273,11042768,-795,0,1759202784,13461.6198887,486.3990630000044,53977.442206080006 2025-09-30,03:26:26.000,273,11042749,-795,0,1759202785,13461.57273452999,486.3003751799988,53977.6238712 2025-09-30,03:26:27.000,273,11042796,-795,0,1759202786,13461.57273452999,486.1170978000009,53977.77060072001 2025-09-30,03:26:28.000,273,11042771,-795,0,1759202787,13461.61315238999,486.04660650000005,53977.91034312 2025-09-30,03:26:29.000,273,11042782,-795,0,1759202788,13461.646833939994,485.84923086000344,53978.112969600006 2025-09-30,03:26:30.000,273,11042762,-795,0,1759202789,13461.579470839999,485.7716904300032,53978.17585368 2025-09-30,03:26:31.000,273,11042779,-795,0,1759202790,13461.606416079994,485.6236587000021,53978.23175064001 2025-09-30,03:26:32.000,273,11042795,-795,0,1759202791,13461.63336131999,485.47562697000103,53978.34354456 2025-09-30,03:26:33.000,273,11042739,-795,0,1759202792,13461.586207149994,485.32759523999994,53978.427390000004 2025-09-30,03:26:34.000,273,11042748,-795,0,1759202793,13461.579470839999,485.2712021999978,53978.39944152001 2025-09-30,03:26:35.000,273,11042733,-795,0,1759202794,13461.451480949989,485.1161213400046,53978.112969600006 2025-09-30,03:26:36.000,273,11042768,-795,0,1759202795,13461.559261909999,485.0385809100044,53978.33655744 2025-09-30,03:26:37.000,273,11042734,-795,0,1759202796,13461.559261909999,484.96104048000416,53978.50424832 2025-09-30,03:26:38.000,273,11042750,-795,0,1759202797,13461.525580359994,484.84825439999986,53978.58110664 2025-09-30,03:26:39.000,273,11042790,-795,0,1759202798,13461.384117849993,484.7213700600041,53978.50424832 2025-09-30,03:26:40.000,273,11042758,-795,0,1759202799,13461.215710099998,484.60153485000046,53978.4623256 2025-09-30,03:26:41.000,273,11042745,-795,0,1759202800,13461.033829729997,484.45350311999937,53978.32258320001 2025-09-30,03:26:42.000,273,11042766,-795,0,1759202801,13460.946257700001,484.29137312999956,53978.46931272001 2025-09-30,03:26:43.000,273,11042757,-795,0,1759202802,13460.798058879991,484.14334139999846,53978.63001648 2025-09-30,03:26:44.000,273,11042817,-795,0,1759202803,13460.569024339995,484.00940793000336,53978.602068 2025-09-30,03:26:45.000,273,11042758,-795,0,1759202804,13460.259154079999,483.84727794000355,53978.3924544 2025-09-30,03:26:46.000,273,11042773,-795,0,1759202805,13460.016646919998,483.76268838000396,53978.58110664 2025-09-30,03:26:47.000,273,11042848,-795,0,1759202806,13459.848239170002,483.68514795000374,53978.69988768 2025-09-30,03:26:48.000,273,11042774,-795,0,1759202807,13459.578786769991,483.60055839000415,53978.75578464001 2025-09-30,03:26:49.000,273,11042780,-795,0,1759202808,13459.2621802,483.4666249200018,53978.76975888 2025-09-30,03:26:50.000,273,11042819,-795,0,1759202809,13458.911892079988,483.3326914499994,53978.7418104 2025-09-30,03:26:51.000,273,11042776,-795,0,1759202810,13458.682857539992,483.212856240003,53978.92347552001 2025-09-30,03:26:52.000,273,11042854,-795,0,1759202811,13458.372987279996,483.1494140700015,53979.11212776001 2025-09-30,03:26:53.000,273,11042812,-795,0,1759202812,13458.090062259995,483.1212175500041,53979.15405048 2025-09-30,03:26:54.000,273,11042781,-795,0,1759202813,13457.827346169994,483.04367712000385,53979.23789592001 2025-09-30,03:26:55.000,273,11042810,-795,0,1759202814,13457.490530670002,482.9872840800017,53979.30078 2025-09-30,03:26:56.000,273,11042779,-795,0,1759202815,13457.18739672,482.95908756000426,53979.41956104 2025-09-30,03:26:57.000,273,11042785,-795,0,1759202816,13456.88426277,483.0084314699998,53979.47545800001 2025-09-30,03:26:58.000,273,11042799,-795,0,1759202817,13456.587865129994,483.0084314699998,53979.57327768001 2025-09-30,03:26:59.000,273,11042775,-795,0,1759202818,13456.284731179992,482.95908756000426,53979.69205872001 2025-09-30,03:27:00.000,273,11042812,-795,0,1759202819,13456.028751400001,482.973185820003,53979.74096856001 2025-09-30,03:27:01.000,273,11042758,-795,0,1759202820,13455.59762755999,482.98023495000234,53979.69904584 2025-09-30,03:27:02.000,273,11042766,-795,0,1759202821,13455.382065639998,483.0225297299985,53979.90865944001 2025-09-30,03:27:03.000,273,11042854,-795,0,1759202822,13455.105876929993,483.04367712000385,53980.02744048001 2025-09-30,03:27:04.000,273,11042805,-795,0,1759202823,13454.64107153999,483.0084314699998,53980.16019576 2025-09-30,03:27:05.000,273,11042776,-795,0,1759202824,13454.021331019998,483.0366279900045,53980.006479120006 2025-09-30,03:27:06.000,273,11042830,-795,0,1759202825,13453.556525629996,483.19170884999767,53980.1392344 2025-09-30,03:27:07.000,273,11042768,-795,0,1759202826,13453.24665537,483.30449493000197,53980.2789768 2025-09-30,03:27:08.000,273,11042813,-795,0,1759202827,13452.835740459988,483.38908449000155,53980.45365480001 2025-09-30,03:27:09.000,273,11042726,-795,0,1759202828,13452.485452339992,483.5018705699986,53980.628332800006 2025-09-30,03:27:10.000,273,11042800,-795,0,1759202829,13452.12842791,483.61465665000287,53980.75410096 2025-09-30,03:27:11.000,273,11042799,-795,0,1759202830,13451.697304069989,483.74859011999797,53980.64230704 2025-09-30,03:27:12.000,273,11042803,-795,0,1759202831,13451.394170120002,483.86137620000227,53980.90083048 2025-09-30,03:27:13.000,273,11042693,-795,0,1759202832,13450.895683179995,483.96711314999993,53980.8030108 2025-09-30,03:27:14.000,273,11042766,-795,0,1759202833,13450.403932549998,483.9389166300025,53980.69121688 2025-09-30,03:27:15.000,273,11042793,-795,0,1759202834,13449.959336089996,484.03055532000144,53980.7331396 2025-09-30,03:27:16.000,273,11042733,-795,0,1759202835,13449.76398309999,484.115144880001,53980.88685624001 2025-09-30,03:27:17.000,273,11042773,-795,0,1759202836,13449.514739629994,484.2843240000002,53981.07550848 2025-09-30,03:27:18.000,273,11042782,-795,0,1759202837,13449.218341989988,484.29137312999956,53981.13839256 2025-09-30,03:27:19.000,273,11042812,-795,0,1759202838,13448.908471729992,484.3477661700017,53981.03358576001 2025-09-30,03:27:20.000,273,11042793,-795,0,1759202839,13448.726591359991,484.4605522499987,53981.00563728001 2025-09-30,03:27:21.000,273,11042707,-795,0,1759202840,13448.558183609995,484.53809267999895,53981.180315280006 2025-09-30,03:27:22.000,273,11042770,-795,0,1759202841,13448.436930029995,484.6297313699979,53981.19428952 2025-09-30,03:27:23.000,273,11042796,-795,0,1759202842,13448.28199489999,484.77071396999963,53981.23621224 2025-09-30,03:27:24.000,273,11042816,-795,0,1759202843,13448.073169289994,484.79891049000435,53981.20826376 2025-09-30,03:27:25.000,273,11042794,-795,0,1759202844,13447.978860949988,484.83415614000114,53981.012624400006 2025-09-30,03:27:26.000,273,11042779,-795,0,1759202845,13447.972124639993,484.8764509200046,53981.278134960005 2025-09-30,03:27:27.000,273,11042801,-795,0,1759202846,13447.891288919993,484.9187457000007,53981.45980008001 2025-09-30,03:27:28.000,273,11042787,-795,0,1759202847,13447.810453199992,484.86940178999794,53981.50870992001 2025-09-30,03:27:29.000,273,11042694,-795,0,1759202848,13447.648781759992,484.8271070100018,53981.515697040006 2025-09-30,03:27:30.000,273,11042811,-795,0,1759202849,13447.487110319991,484.73546832000284,53981.46678720001 2025-09-30,03:27:31.000,273,11042775,-795,0,1759202850,13447.35238412,484.74956658000156,53981.564606880005 2025-09-30,03:27:32.000,273,11042805,-795,0,1759202851,13447.28502101999,484.62268223999854,53981.662426560004 2025-09-30,03:27:33.000,273,11042788,-795,0,1759202852,13447.10314064999,484.5310435499996,53981.76024624 2025-09-30,03:27:34.000,273,11042816,-795,0,1759202853,13447.029041239999,484.44645399,53981.64845232 2025-09-30,03:27:35.000,273,11042782,-795,0,1759202854,13446.907787659999,484.3689135599998,53981.59255536 2025-09-30,03:27:36.000,273,11042792,-795,0,1759202855,13446.921260279989,484.2490783500034,53981.732297760005 2025-09-30,03:27:37.000,273,11042741,-795,0,1759202856,13446.793270389993,484.10809575000167,53981.85806592 2025-09-30,03:27:38.000,273,11042830,-795,0,1759202857,13446.725907289998,483.988260539998,53981.80216896001 2025-09-30,03:27:39.000,273,11042816,-795,0,1759202858,13446.591181089992,483.8684253300016,53981.851078800006 2025-09-30,03:27:40.000,273,11042806,-795,0,1759202859,13446.523817989997,483.7274427299999,53981.76024624 2025-09-30,03:27:41.000,273,11042789,-715,0,1759202860,13446.328464999991,483.61465665000287,53981.62749096001 2025-09-30,03:27:42.000,273,11042793,-795,0,1759202861,13446.261101899996,483.4807231800005,53981.65543944001 2025-09-30,03:27:43.000,273,11042796,-795,0,1759202862,13446.294783450001,483.3820353600022,53981.76723336 2025-09-30,03:27:44.000,273,11042807,-795,0,1759202863,13446.301519759996,483.22695450000174,53981.732297760005 2025-09-30,03:27:45.000,273,11042732,-795,0,1759202864,13446.23415666,483.02957885999786,53981.48774856001 2025-09-30,03:27:46.000,273,11042741,-795,0,1759202865,13446.200475109996,482.88154713000404,53981.52967128 2025-09-30,03:27:47.000,273,11042792,-795,0,1759202866,13446.12637569999,482.81105583000317,53981.6414652 2025-09-30,03:27:48.000,273,11042774,-795,0,1759202867,13446.04553997999,482.59958193000057,53981.6414652 2025-09-30,03:27:49.000,273,11042789,-795,0,1759202868,13445.95123164,482.4656484599982,53981.60652960001 2025-09-30,03:27:50.000,273,11042750,-795,0,1759202869,13445.937759019995,482.2823710800003,53981.78819472 2025-09-30,03:27:51.000,273,11042741,-795,0,1759202870,13445.688515549999,482.1343393499992,53981.8161432 2025-09-30,03:27:52.000,273,11042765,-795,0,1759202871,13445.466217319998,481.9369637100026,53981.78819472 2025-09-30,03:27:53.000,273,11042803,-795,0,1759202872,13445.156347060001,481.7748337200028,53981.63447808001 2025-09-30,03:27:54.000,273,11042765,-795,0,1759202873,13444.93404883,481.63385112000105,53981.571594 2025-09-30,03:27:55.000,273,11042767,-795,0,1759202874,13444.69154167,481.5281141700034,53981.47377432 2025-09-30,03:27:56.000,273,11042782,-795,0,1759202875,13444.61070595,481.4012298300004,53981.66941368 2025-09-30,03:27:57.000,273,11042789,-795,0,1759202876,13444.496188679994,481.2954928800027,53981.82313032001 2025-09-30,03:27:58.000,273,11042780,-795,0,1759202877,13444.388407719998,481.1897559299978,53981.851078800006 2025-09-30,03:27:59.000,273,11042764,-795,0,1759202878,13444.193054729993,481.14041202000226,53981.8860144 2025-09-30,03:28:00.000,273,11042824,-795,0,1759202879,13444.071801149992,481.04172420000396,53981.67640080001 2025-09-30,03:28:01.000,273,11042749,-795,0,1759202880,13444.098746390002,480.9712329000031,53981.78819472 2025-09-30,03:28:02.000,273,11042780,-795,0,1759202881,13444.112219009992,480.9007416000022,53981.85806592 2025-09-30,03:28:03.000,273,11042746,-795,0,1759202882,13444.038119600002,480.823201170002,53981.93492424 2025-09-30,03:28:04.000,273,11042779,-795,0,1759202883,13444.071801149992,480.7386116100024,53981.87902728 2025-09-30,03:28:05.000,273,11042790,-795,0,1759202884,13443.842766609996,480.60467814000003,53981.7113364 2025-09-30,03:28:06.000,273,11042783,-795,0,1759202885,13443.910129709991,480.5412359699985,53981.85806592 2025-09-30,03:28:07.000,273,11042706,-795,0,1759202886,13443.990965429992,480.4284498900015,53982.06069240001 2025-09-30,03:28:08.000,273,11042773,-795,0,1759202887,13444.092010079992,480.37205684999935,53982.04671816 2025-09-30,03:28:09.000,273,11042744,-795,0,1759202888,13444.166109489997,480.3297620700032,53982.03274392 2025-09-30,03:28:10.000,273,11042798,-795,0,1759202889,13444.321044619988,480.2804181600004,53981.8860144 2025-09-30,03:28:11.000,273,11042754,-795,0,1759202890,13444.489452369999,480.252221640003,53981.997808320004 2025-09-30,03:28:12.000,273,11042778,-795,0,1759202891,13444.72522321999,480.2663199000017,53982.165499200004 2025-09-30,03:28:13.000,273,11042824,-795,0,1759202892,13444.73195953,480.252221640003,53982.165499200004 2025-09-30,03:28:14.000,273,11042761,-795,0,1759202893,13444.93404883,480.22402511999826,53982.17248632 2025-09-30,03:28:15.000,273,11042746,-795,0,1759202894,13445.048566099991,480.1676320800034,53982.018769680006 2025-09-30,03:28:16.000,273,11042756,-795,0,1759202895,13445.230446469992,480.1817303400021,53982.06069240001 2025-09-30,03:28:17.000,273,11042749,-795,0,1759202896,13445.513371489993,480.160582950004,53982.24934464 2025-09-30,03:28:18.000,273,11042805,-795,0,1759202897,13445.80303281999,480.160582950004,53982.22139616 2025-09-30,03:28:19.000,273,11042850,-795,0,1759202898,13446.00512211999,480.1041899100019,53982.22838328001 2025-09-30,03:28:20.000,273,11042803,-795,0,1759202899,13446.17352987,480.07599339000444,53982.08165376 2025-09-30,03:28:21.000,273,11042779,-795,0,1759202900,13446.368882859992,479.97730556999886,53982.04671816 2025-09-30,03:28:22.000,273,11042792,-795,0,1759202901,13446.705698359998,479.99140383000486,53982.186460560006 2025-09-30,03:28:23.000,273,11042806,-795,0,1759202902,13446.934732899994,479.97730556999886,53982.13056360001 2025-09-30,03:28:24.000,273,11042788,-795,0,1759202903,13447.20418529999,479.9491090500014,53982.06069240001 2025-09-30,03:28:25.000,273,11042768,-795,0,1759202904,13447.29175733,479.89976513999864,53981.613516720005 2025-09-30,03:28:26.000,273,11042749,-795,0,1759202905,13447.615100210001,479.91386340000463,53981.78819472 2025-09-30,03:28:27.000,273,11042761,-795,0,1759202906,13447.796980580002,479.8222247099984,53981.76723336 2025-09-30,03:28:28.000,273,11042778,-795,0,1759202907,13448.059696669989,479.7728808000029,53981.71832352 2025-09-30,03:28:29.000,273,11042773,-795,0,1759202908,13448.18095024999,479.7446842799982,53981.69736216 2025-09-30,03:28:30.000,273,11042800,-795,0,1759202909,13448.376303239995,479.7728808000029,53981.50870992001 2025-09-30,03:28:31.000,273,11042762,-795,0,1759202910,13448.578392539996,479.7728808000029,53981.41787736001 2025-09-30,03:28:32.000,273,11042743,-795,0,1759202911,13448.935416970002,479.81517557999905,53981.42486448 2025-09-30,03:28:33.000,273,11042853,-795,0,1759202912,13449.198133059988,479.7587825400042,53981.33403192 2025-09-30,03:28:34.000,273,11042774,-795,0,1759202913,13449.474321769994,479.7376351499988,53981.25018648001 2025-09-30,03:28:35.000,273,11042751,-795,0,1759202914,13449.494530699994,479.58255428999837,53980.93576608001 2025-09-30,03:28:36.000,273,11042816,-795,0,1759202915,13449.72356523999,479.55435777000093,53981.10345696001 2025-09-30,03:28:37.000,273,11042801,-795,0,1759202916,13449.84481881999,479.5402595100022,53981.17332816001 2025-09-30,03:28:38.000,273,11042788,-795,0,1759202917,13449.89197299,479.6107508100031,53981.21525088 2025-09-30,03:28:39.000,273,11042756,-795,0,1759202918,13449.91218192,479.6741929800046,53981.20127664001 2025-09-30,03:28:40.000,273,11042775,-795,0,1759202919,13449.932390850001,479.7446842799982,53980.991663040004 2025-09-30,03:28:41.000,273,11042766,-795,0,1759202920,13449.972808710001,479.7869790600016,53981.06852136 2025-09-30,03:28:42.000,273,11042805,-795,0,1759202921,13449.952599780001,479.8504212300031,53981.08948272 2025-09-30,03:28:43.000,273,11042761,-795,0,1759202922,13449.878500369996,479.86451949000184,53981.10345696001 2025-09-30,03:28:44.000,273,11042798,-795,0,1759202923,13449.716828929995,479.9561581800008,53981.00563728001 2025-09-30,03:28:45.000,273,11042804,-795,0,1759202924,13449.615784279995,479.9491090500014,53980.70519112 2025-09-30,03:28:46.000,273,11042762,-795,0,1759202925,13449.75051048,480.0830425200038,53980.99865016 2025-09-30,03:28:47.000,273,11042830,-795,0,1759202926,13449.858291439996,480.1394355599987,53981.1174312 2025-09-30,03:28:48.000,273,11042796,-795,0,1759202927,13449.8313462,480.252221640003,53981.13839256 2025-09-30,03:28:49.000,273,11042749,-795,0,1759202928,13449.79092834,480.32271294000384,53981.07550848 2025-09-30,03:28:50.000,273,11042802,-795,0,1759202929,13449.74377416999,480.4777938000043,53980.9078176 2025-09-30,03:28:51.000,273,11042786,-795,0,1759202930,13449.87176406,480.5412359699985,53980.95672744001 2025-09-30,03:28:52.000,273,11042766,-795,0,1759202931,13449.993017640001,480.66812031000154,53981.07550848 2025-09-30,03:28:53.000,273,11042815,-795,0,1759202932,13450.013226570001,480.83025030000135,53981.20826376 2025-09-30,03:28:54.000,273,11042805,-795,0,1759202933,13449.89197299,480.89369247000286,53981.13839256 2025-09-30,03:28:55.000,273,11042803,-795,0,1759202934,13449.6292569,481.0699207200014,53980.86589488001 2025-09-30,03:28:56.000,273,11042803,-795,0,1759202935,13449.66967476,481.33778765999887,53981.2571736 2025-09-30,03:28:57.000,273,11042766,-795,0,1759202936,13449.68314737999,481.47172113000124,53981.1873024 2025-09-30,03:28:58.000,273,11042779,-795,0,1759202937,13449.406958669999,481.59860547000426,53981.17332816001 2025-09-30,03:28:59.000,273,11042844,-795,0,1759202938,13449.265496159998,481.7536863300047,53981.445825840005 2025-09-30,03:29:00.000,273,11042794,-795,0,1759202939,13448.982571139997,481.9087671899979,53981.52268416 2025-09-30,03:29:01.000,273,11042832,-795,0,1759202940,13448.61207409,482.0145041400028,53981.29210920001 2025-09-30,03:29:02.000,273,11042805,-795,0,1759202941,13448.537974679995,482.1343393499992,53981.445825840005 2025-09-30,03:29:03.000,273,11042775,-795,0,1759202942,13448.44366633999,482.19073239000136,53981.55063264 2025-09-30,03:29:04.000,273,11042773,-795,0,1759202943,13448.187686559999,482.28942020999966,53981.53665840001 2025-09-30,03:29:05.000,273,11042836,-795,0,1759202944,13447.817189510002,482.2823710800003,53981.24319936 2025-09-30,03:29:06.000,273,11042796,-795,0,1759202945,13447.534264490001,482.3669606399999,53981.32005768001 2025-09-30,03:29:07.000,273,11042776,-635,0,1759202946,13447.31196626,482.4163045500027,53981.3619804 2025-09-30,03:29:08.000,273,11042742,-795,0,1759202947,13446.968414449999,482.4726975900048,53981.55063264 2025-09-30,03:29:09.000,273,11042756,-795,0,1759202948,13446.611390019993,482.4726975900048,53981.52967128 2025-09-30,03:29:10.000,273,11042772,-795,0,1759202949,13446.267838209991,482.5290906299997,53981.48774856001 2025-09-30,03:29:11.000,273,11042795,-795,0,1759202950,13446.02533104999,482.57138541000313,53981.564606880005 2025-09-30,03:29:12.000,273,11042763,-795,0,1759202951,13445.88386853999,482.57138541000313,53981.67640080001 2025-09-30,03:29:13.000,273,11042774,-795,0,1759202952,13445.614416139993,482.5502380199978,53981.58556824001 2025-09-30,03:29:14.000,273,11042835,-795,0,1759202953,13445.432535769993,482.6559749700027,53981.683387920006 2025-09-30,03:29:15.000,273,11042781,-795,0,1759202954,13445.169819679992,482.70531887999823,53981.43883872001 2025-09-30,03:29:16.000,273,11042813,-795,0,1759202955,13445.041829789996,482.79695757000445,53981.613516720005 2025-09-30,03:29:17.000,273,11042750,-795,0,1759202956,13444.779113699995,482.8744980000047,53981.55761976001 2025-09-30,03:29:18.000,273,11042772,-795,0,1759202957,13444.79258632,482.98023495000234,53981.84409168001 2025-09-30,03:29:19.000,273,11042776,-795,0,1759202958,13444.678069049995,483.1141684200047,53981.85806592 2025-09-30,03:29:20.000,273,11042766,-795,0,1759202959,13444.7117506,483.2833475400039,53981.781207600005 2025-09-30,03:29:21.000,273,11042733,-795,0,1759202960,13444.86668572999,483.40318275000027,53981.99082120001 2025-09-30,03:29:22.000,273,11042744,-795,0,1759202961,13444.93404883,483.6428531700003,53982.07466664 2025-09-30,03:29:23.000,273,11042799,-795,0,1759202962,13445.05530241,483.8261305499982,53982.116589360005 2025-09-30,03:29:24.000,273,11042777,-795,0,1759202963,13445.041829789996,484.0517027099995,53982.08864088001 2025-09-30,03:29:25.000,273,11042730,-795,0,1759202964,13445.068775029991,484.25612748000276,53981.96287272001 2025-09-30,03:29:26.000,273,11042776,-795,0,1759202965,13445.291073259992,484.5098961600015,53982.29825448001 2025-09-30,03:29:27.000,273,11042767,-795,0,1759202966,13445.580734589988,484.6931735399994,53982.47293248001 2025-09-30,03:29:28.000,273,11042773,-795,0,1759202967,13445.675042929994,484.8059596200037,53982.55677792 2025-09-30,03:29:29.000,273,11042800,-795,0,1759202968,13445.76261495999,484.8412052700005,53982.5497908 2025-09-30,03:29:30.000,273,11042790,-795,0,1759202969,13445.735669719994,484.96104048000416,53982.4100484 2025-09-30,03:29:31.000,273,11042777,-795,0,1759202970,13445.836714369994,485.04563004000374,53982.43100976 2025-09-30,03:29:32.000,273,11042818,-795,0,1759202971,13445.917550089995,485.2007109000042,53982.51485520001 2025-09-30,03:29:33.000,273,11042776,-795,0,1759202972,13446.15332094,485.39103741000145,53982.59870064 2025-09-30,03:29:34.000,273,11042801,-795,0,1759202973,13446.341937619996,485.48972522999975,53982.66158472001 2025-09-30,03:29:35.000,273,11042811,-755,0,1759202974,13446.449718579992,485.57431478999933,53982.54280368001 2025-09-30,03:29:36.000,273,11042803,-795,0,1759202975,13446.618126330002,485.7434939099985,53982.62664912 2025-09-30,03:29:37.000,273,11042695,-795,0,1759202976,13446.806743009998,485.7716904300032,53982.619662000005 2025-09-30,03:29:38.000,273,11042773,-795,0,1759202977,13446.867369799998,485.8915256399996,53982.62664912 2025-09-30,03:29:39.000,273,11042804,-795,0,1759202978,13446.988623379999,485.9902134599979,53982.619662000005 2025-09-30,03:29:40.000,273,11042795,-795,0,1759202979,13447.08966803,486.06070475999877,53982.51485520001 2025-09-30,03:29:41.000,273,11042808,-795,0,1759202980,13447.258075779995,486.1875891000018,53982.4100484 2025-09-30,03:29:42.000,273,11042824,-795,0,1759202981,13447.4736377,486.3003751799988,53982.62664912 2025-09-30,03:29:43.000,273,11042793,-795,0,1759202982,13447.648781759992,486.3638173500003,53982.55677792 2025-09-30,03:29:44.000,273,11042779,-795,0,1759202983,13447.783507959997,486.4131612600031,53982.51485520001 2025-09-30,03:29:45.000,273,11042783,-795,0,1759202984,13447.985597259998,486.37791560999904,53982.15152496 2025-09-30,03:29:46.000,273,11042789,-795,0,1759202985,13448.30220382999,486.4766034300046,53982.24934464 2025-09-30,03:29:47.000,273,11042783,-795,0,1759202986,13448.598601469996,486.60348777000036,53982.2004348 2025-09-30,03:29:48.000,273,11042794,-795,0,1759202987,13448.901735419997,486.709224719998,53982.24934464 2025-09-30,03:29:49.000,273,11042839,-795,0,1759202988,13449.225078299998,486.73742124000273,53982.21440904 2025-09-30,03:29:50.000,273,11042772,-795,0,1759202989,13449.52147593999,486.8220108000023,53982.13056360001 2025-09-30,03:29:51.000,273,11042749,-795,0,1759202990,13449.75051048,486.8643055799985,53982.095628 2025-09-30,03:29:52.000,273,11042824,-795,0,1759202991,13450.046908119992,486.9066003600019,53982.13755072001 2025-09-30,03:29:53.000,273,11042768,-795,0,1759202992,13450.195106940002,486.9206986200006,53982.018769680006 2025-09-30,03:29:54.000,273,11042799,-795,0,1759202993,13450.417405169988,486.9700425300034,53981.92793712 2025-09-30,03:29:55.000,273,11042847,-795,0,1759202994,13450.538658749989,486.87840384000447,53981.5017228 2025-09-30,03:29:56.000,273,11042778,-795,0,1759202995,13450.895683179995,486.92774775,53981.564606880005 2025-09-30,03:29:57.000,273,11042808,-795,0,1759202996,13451.198817129996,486.9066003600019,53981.55761976001 2025-09-30,03:29:58.000,273,11042798,-795,0,1759202997,13451.414379050002,486.91364949000126,53981.564606880005 2025-09-30,03:29:59.000,273,11042784,-795,0,1759202998,13451.549105249993,486.8643055799985,53981.348006160006 2025-09-30,03:30:00.000,273,11042774,-795,0,1759202999,13451.683831449998,486.87135470999783,53981.10345696001 2025-09-30,03:30:01.000,273,11042768,-795,0,1759203000,13451.85897550999,486.8079125400036,53981.09646984 2025-09-30,03:30:02.000,273,11042790,-795,0,1759203001,13452.00043801999,486.85020731999975,53980.963714560006 2025-09-30,03:30:03.000,273,11042827,-795,0,1759203002,13452.135164219995,486.9559442700047,53980.83095928 2025-09-30,03:30:04.000,273,11042798,-795,0,1759203003,13452.10148266999,487.03348469999764,53980.558461600005 2025-09-30,03:30:05.000,273,11042788,-795,0,1759203004,13452.06106480999,487.1180742600045,53980.223079840005 2025-09-30,03:30:06.000,273,11042797,-795,0,1759203005,13452.26315410999,487.18151642999874,53980.33487376001 2025-09-30,03:30:07.000,273,11042763,-795,0,1759203006,13452.478716029997,487.2731551199977,53980.25801544 2025-09-30,03:30:08.000,273,11042812,-795,0,1759203007,13452.626914849992,487.2308603400015,53980.223079840005 2025-09-30,03:30:09.000,273,11042776,-795,0,1759203008,13452.660596399997,487.16036904000066,53980.0344276 2025-09-30,03:30:10.000,273,11042813,-795,0,1759203009,13452.694277950002,487.08282861000043,53979.73398144 2025-09-30,03:30:11.000,273,11042769,-795,0,1759203010,13452.593233300002,486.99823905000085,53979.41956104 2025-09-30,03:30:12.000,273,11042840,-795,0,1759203011,13452.653860090002,486.9418460099987,53979.5103936 2025-09-30,03:30:13.000,273,11042769,-795,0,1759203012,13452.647123779992,486.8572564499991,53979.384625440005 2025-09-30,03:30:14.000,273,11042747,-795,0,1759203013,13452.566288059992,486.76561776000017,53979.18199896 2025-09-30,03:30:15.000,273,11042793,-795,0,1759203014,13452.492188650001,486.66692994000186,53978.881552800005 2025-09-30,03:30:16.000,273,11042826,-795,0,1759203015,13452.323780899991,486.5329964699995,53978.881552800005 2025-09-30,03:30:17.000,273,11042777,-795,0,1759203016,13452.155373149995,486.37791560999904,53978.7418104 2025-09-30,03:30:18.000,273,11042864,-795,0,1759203017,13451.85897550999,486.29332604999945,53978.46931272001 2025-09-30,03:30:19.000,273,11042780,-795,0,1759203018,13451.845502889999,486.2228347499986,53978.27367336001 2025-09-30,03:30:20.000,273,11042790,-795,0,1759203019,13451.784876099999,486.0889012800035,53978.078034 2025-09-30,03:30:21.000,273,11042772,-795,0,1759203020,13451.690567759993,485.98316432999854,53977.93130448 2025-09-30,03:30:22.000,273,11042814,-795,0,1759203021,13451.811821339994,485.8703782500015,53977.903356 2025-09-30,03:30:23.000,273,11042813,-795,0,1759203022,13451.744458239998,485.8562799900028,53977.71470376 2025-09-30,03:30:24.000,273,11042840,-795,0,1759203023,13451.596259419988,485.7928378200013,53977.5190644 2025-09-30,03:30:25.000,273,11042724,-795,0,1759203024,13451.252707610001,485.71529739000107,53977.05092736 2025-09-30,03:30:26.000,273,11042785,-795,0,1759203025,13451.185344509991,485.55316740000126,53976.967081920004 2025-09-30,03:30:27.000,273,11042774,-795,0,1759203026,13450.976518899995,485.3769391500027,53976.81336528001 2025-09-30,03:30:28.000,273,11042816,-795,0,1759203027,13450.78790222,485.0738265600012,53976.66663576 2025-09-30,03:30:29.000,273,11042787,-795,0,1759203028,13450.464559339998,484.9187457000007,53976.533880480005 2025-09-30,03:30:30.000,273,11042814,-795,0,1759203029,13450.100798599997,484.7918613599977,53976.30330552 2025-09-30,03:30:31.000,273,11042744,-795,0,1759203030,13449.797664649996,484.62268223999854,53976.079717680004 2025-09-30,03:30:32.000,273,11042791,-795,0,1759203031,13449.534948559995,484.42530660000193,53975.96792376 2025-09-30,03:30:33.000,273,11042782,-795,0,1759203032,13449.211605679993,484.21383269999933,53975.7722844 2025-09-30,03:30:34.000,273,11042785,-795,0,1759203033,13448.921944349997,484.1010466200023,53975.47183824001 2025-09-30,03:30:35.000,273,11042805,-795,0,1759203034,13448.56491991999,483.9741622799993,53975.094533760006 2025-09-30,03:30:36.000,273,11042759,-795,0,1759203035,13448.36283061999,483.89662184999906,53975.094533760006 2025-09-30,03:30:37.000,273,11042766,-795,0,1759203036,13448.079905599989,483.74859011999797,53975.03164968 2025-09-30,03:30:38.000,273,11042801,-795,0,1759203037,13447.864343679998,483.6780988200044,53974.926842880006 2025-09-30,03:30:39.000,273,11042791,-795,0,1759203038,13447.648781759992,483.53711622000264,53974.78011336001 2025-09-30,03:30:40.000,273,11042778,-795,0,1759203039,13447.318702569995,483.47367405000114,53974.4796672 2025-09-30,03:30:41.000,273,11042748,-795,0,1759203040,13447.14355850999,483.3185931900007,53974.46569296001 2025-09-30,03:30:42.000,273,11042798,-795,0,1759203041,13446.975150759994,483.212856240003,53974.28402784 2025-09-30,03:30:43.000,273,11042777,-795,0,1759203042,13446.820215629989,483.0507262500032,53974.200182399996 2025-09-30,03:30:44.000,273,11042807,-795,0,1759203043,13446.672016809993,482.9520384300049,53973.94165896001 2025-09-30,03:30:45.000,273,11042815,-795,0,1759203044,13446.476663820002,482.81105583000317,53973.65518704001 2025-09-30,03:30:46.000,273,11042832,-795,0,1759203045,13446.436245960002,482.754662790001,53973.86480064001 2025-09-30,03:30:47.000,273,11042777,-795,0,1759203046,13446.17352987,482.641876710004,53973.732045360004 2025-09-30,03:30:48.000,273,11042761,-795,0,1759203047,13445.93102271,482.5502380199978,53973.87178776001 2025-09-30,03:30:49.000,273,11042802,-795,0,1759203048,13445.499898869988,482.4304028100014,53973.64819992 2025-09-30,03:30:50.000,273,11042816,-795,0,1759203049,13445.230446469992,482.3458132500018,53973.6412128 2025-09-30,03:30:51.000,273,11042811,-795,0,1759203050,13444.83300418,482.1977815200007,53973.55038024 2025-09-30,03:30:52.000,273,11042826,-795,0,1759203051,13444.489452369999,482.1202410900005,53973.5014704 2025-09-30,03:30:53.000,273,11042802,-795,0,1759203052,13444.132427939992,481.96516023000004,53973.564354480004 2025-09-30,03:30:54.000,273,11042825,-795,0,1759203053,13443.788876129991,481.7889319800015,53973.61326432 2025-09-30,03:30:55.000,273,11042814,-795,0,1759203054,13443.351015979999,481.6268019900017,53973.466534800005 2025-09-30,03:30:56.000,273,11042828,-795,0,1759203055,13442.953573689992,481.38713157000166,53973.5014704 2025-09-30,03:30:57.000,273,11042879,-795,0,1759203056,13442.482031989995,481.1333628900029,53973.49448328 2025-09-30,03:30:58.000,273,11042819,-795,0,1759203057,13441.997017669994,480.9430363799984,53973.5014704 2025-09-30,03:30:59.000,273,11042811,-795,0,1759203058,13441.505267039996,480.696316829999,53973.47352192 2025-09-30,03:31:00.000,273,11042817,-795,0,1759203059,13440.98657116999,480.43549902000086,53973.38268936 2025-09-30,03:31:01.000,273,11042798,-795,0,1759203060,13440.515029469992,480.20992685999954,53973.31281816 2025-09-30,03:31:02.000,273,11042769,-795,0,1759203061,13440.13779611,479.906814269998,53973.515444640005 2025-09-30,03:31:03.000,273,11042761,-795,0,1759203062,13439.693199649999,479.6248490700018,53973.41063784001 2025-09-30,03:31:04.000,273,11042776,-795,0,1759203063,13439.228394259997,479.3146873500009,53973.35474088 2025-09-30,03:31:05.000,273,11042760,-795,0,1759203064,13438.65580791,478.9340343299991,53973.01935912 2025-09-30,03:31:06.000,273,11042808,-795,0,1759203065,13438.204475140003,478.65206913000293,53973.05429472001 2025-09-30,03:31:07.000,273,11042818,-795,0,1759203066,13437.75987868,478.2855143699999,53973.012372000005 2025-09-30,03:31:08.000,273,11042770,-795,0,1759203067,13437.36917269999,477.9401070000022,53973.02634624001 2025-09-30,03:31:09.000,273,11042780,-795,0,1759203068,13436.863949450002,477.62994528000127,53972.88660384001 2025-09-30,03:31:11.000,273,11042783,-795,0,1759203070,13436.04885593999,476.86159010999836,53972.95647504001 2025-09-30,03:31:12.000,273,11042814,-795,0,1759203071,13435.631204719997,476.5725757800028,53972.795771280005 2025-09-30,03:31:13.000,273,11042715,-795,0,1759203072,13435.26070767,476.22716840999783,53972.88660384001 2025-09-30,03:31:14.000,273,11042826,-795,0,1759203073,13434.856529069999,475.9170066900042,53972.83769400001 2025-09-30,03:31:15.000,273,11042814,-795,0,1759203074,13434.479295709993,475.6702871400048,53972.8027584 2025-09-30,03:31:16.000,273,11042774,-795,0,1759203075,13433.967336149995,475.3601254200039,53972.56519632 2025-09-30,03:31:17.000,273,11042784,-795,0,1759203076,13433.657465889999,475.1697989099994,53972.63506752 2025-09-30,03:31:18.000,273,11042781,-795,0,1759203077,13433.374540869998,474.9019319700019,53972.725900080004 2025-09-30,03:31:19.000,273,11042770,-795,0,1759203078,13432.849108689996,474.68340893999994,53972.57218344001 2025-09-30,03:31:20.000,273,11042808,-795,0,1759203079,13432.59986522,474.37324721999903,53972.663016 2025-09-30,03:31:21.000,273,11042827,-795,0,1759203080,13432.195686619998,474.1829207100018,53972.47436376 2025-09-30,03:31:22.000,273,11042748,-795,0,1759203081,13431.852134809997,473.9996433300039,53972.460389520005 2025-09-30,03:31:23.000,273,11042781,-795,0,1759203082,13431.54226455,473.80931681999937,53972.49532512 2025-09-30,03:31:24.000,273,11042800,-795,0,1759203083,13431.29975739,473.63308857000084,53972.52327360001 2025-09-30,03:31:25.000,273,11042792,-795,0,1759203084,13430.983150819993,473.53440075000253,53972.33462136001 2025-09-30,03:31:26.000,273,11042781,-795,0,1759203085,13430.767588900002,473.42866380000487,53972.2787244 2025-09-30,03:31:27.000,273,11042794,-795,0,1759203086,13430.713698419997,473.32292684999993,53972.43942816 2025-09-30,03:31:28.000,273,11042811,-795,0,1759203087,13430.599181149992,473.21718990000227,53972.54423496 2025-09-30,03:31:29.000,273,11042726,-795,0,1759203088,13430.417300779991,473.15374773000076,53972.51628648 2025-09-30,03:31:30.000,273,11042824,-795,0,1759203089,13430.20173886,473.04096165000374,53972.58615768 2025-09-30,03:31:31.000,273,11042774,-795,0,1759203090,13429.999649559999,473.012765129999,53972.460389520005 2025-09-30,03:31:32.000,273,11042743,-795,0,1759203091,13429.864923359994,472.94227382999816,53972.54423496 2025-09-30,03:31:33.000,273,11042761,-795,0,1759203092,13429.797560259998,472.92817556999944,53972.73987432001 2025-09-30,03:31:34.000,273,11042788,-795,0,1759203093,13429.777351329998,472.8224386200018,53972.92852656 2025-09-30,03:31:35.000,273,11042794,-795,0,1759203094,13429.683042989993,472.8224386200018,53972.93551368001 2025-09-30,03:31:36.000,273,11042779,-795,0,1759203095,13429.541580479992,472.6744068900007,53972.80974552 2025-09-30,03:31:37.000,273,11042740,-795,0,1759203096,13429.555053099997,472.6532595000026,53973.12416592001 2025-09-30,03:31:38.000,273,11042754,-795,0,1759203097,13429.541580479992,472.6321121100045,53973.27788256 2025-09-30,03:31:39.000,273,11042796,-795,0,1759203098,13429.555053099997,472.5545716800043,53973.34076664001 2025-09-30,03:31:40.000,273,11042790,-795,0,1759203099,13429.615679889997,472.4629329899981,53973.44557344 2025-09-30,03:31:41.000,273,11042850,-795,0,1759203100,13429.548316790002,472.4065399500032,53973.417624960006 2025-09-30,03:31:42.000,273,11042811,-795,0,1759203101,13429.555053099997,472.31490126000426,53973.55038024 2025-09-30,03:31:43.000,273,11042835,-795,0,1759203102,13429.608943580002,472.30080299999827,53973.76698096 2025-09-30,03:31:44.000,273,11042794,-795,0,1759203103,13429.521371549992,472.31490126000426,53973.920697600006 2025-09-30,03:31:45.000,273,11042760,-795,0,1759203104,13429.427063210002,472.39949082000385,53974.032491519996 2025-09-30,03:31:46.000,273,11042797,-795,0,1759203105,13429.258655459991,472.4206382100019,53973.92768472 2025-09-30,03:31:47.000,273,11042796,-795,0,1759203106,13429.211501289996,472.4629329899981,53974.15825968001 2025-09-30,03:31:48.000,273,11042756,-795,0,1759203107,13429.171083429996,472.5052277700015,53974.27704072001 2025-09-30,03:31:49.000,273,11042767,-795,0,1759203108,13429.14413819,472.56162081000366,53974.50761568 2025-09-30,03:31:50.000,273,11042812,-795,0,1759203109,13429.218237599991,472.6109647199992,53974.6543452 2025-09-30,03:31:51.000,273,11042795,-795,0,1759203110,13429.319282249991,472.7660455799996,53974.81504896 2025-09-30,03:31:52.000,273,11042840,-795,0,1759203111,13429.400117969992,472.84358600999985,53974.89190728 2025-09-30,03:31:53.000,273,11042747,-795,0,1759203112,13429.332754869996,472.9493229600048,53974.81504896 2025-09-30,03:31:54.000,273,11042789,-795,0,1759203113,13429.352963799996,473.00571599999967,53975.024662560005 2025-09-30,03:31:55.000,273,11042818,-795,0,1759203114,13429.400117969992,473.1466986000014,53975.17139208 2025-09-30,03:31:56.000,273,11042815,-795,0,1759203115,13429.379909039992,473.17489511999884,53974.94780424001 2025-09-30,03:31:57.000,273,11042820,-795,0,1759203116,13429.440535829992,473.3722707600027,53975.25523752001 2025-09-30,03:31:58.000,273,11042765,-795,0,1759203117,13429.501162619992,473.44981119000295,53975.50677384 2025-09-30,03:31:59.000,273,11042769,-795,0,1759203118,13429.528107860002,473.6189903100021,53975.53472232 2025-09-30,03:32:00.000,273,11042797,-795,0,1759203119,13429.541580479992,473.77407117000257,53975.5626708 2025-09-30,03:32:01.000,273,11042787,-795,0,1759203120,13429.440535829992,473.95734855000046,53975.408954160004 2025-09-30,03:32:02.000,273,11042758,-795,0,1759203121,13429.555053099997,474.02079072000197,53975.51376096 2025-09-30,03:32:03.000,273,11042791,-795,0,1759203122,13429.649361440002,474.1194785400003,53975.7024132 2025-09-30,03:32:04.000,273,11042839,-795,0,1759203123,13429.615679889997,474.133576799999,53975.80722000001 2025-09-30,03:32:05.000,273,11042779,-795,0,1759203124,13429.460744759992,474.23226462000457,53975.863116960005 2025-09-30,03:32:06.000,273,11042782,-795,0,1759203125,13429.339491179991,474.260461140002,53975.80722000001 2025-09-30,03:32:07.000,273,11042841,-795,0,1759203126,13429.427063210002,474.4084928700031,53976.12164040001 2025-09-30,03:32:08.000,273,11042789,-795,0,1759203127,13429.460744759992,474.50013156000205,53976.331254 2025-09-30,03:32:09.000,273,11042751,-795,0,1759203128,13429.447272140002,474.5706228600029,53976.436060800006 2025-09-30,03:32:10.000,273,11042810,-795,0,1759203129,13429.514635239997,474.6340650300044,53976.415099440004 2025-09-30,03:32:11.000,273,11042789,-795,0,1759203130,13429.447272140002,474.704556329998,53976.45003504 2025-09-30,03:32:12.000,273,11042810,-795,0,1759203131,13429.487690000002,474.78209675999824,53976.436060800006 2025-09-30,03:32:13.000,273,11042798,-795,0,1759203132,13429.548316790002,474.9019319700019,53976.67362288001 2025-09-30,03:32:14.000,273,11042841,-795,0,1759203133,13429.615679889997,474.93012848999933,53976.771442560006 2025-09-30,03:32:15.000,273,11042806,-755,0,1759203134,13429.555053099997,475.0217671799983,53976.7854168 2025-09-30,03:32:16.000,273,11042782,-795,0,1759203135,13429.406854280001,475.049963700003,53976.49195776 2025-09-30,03:32:17.000,273,11042764,-795,0,1759203136,13429.433799519997,475.14160239000194,53976.82733952 2025-09-30,03:32:18.000,273,11042779,-795,0,1759203137,13429.433799519997,475.1909463000047,53976.87624936 2025-09-30,03:32:19.000,273,11042841,-795,0,1759203138,13429.393381659997,475.2332410800009,53977.01599176 2025-09-30,03:32:20.000,273,11042815,-795,0,1759203139,13429.272128079996,475.3460271599979,53976.89022360001 2025-09-30,03:32:21.000,273,11042843,-795,0,1759203140,13429.22497391,475.4447149800035,53977.02297888 2025-09-30,03:32:22.000,273,11042815,-795,0,1759203141,13429.251919149996,475.5081571499977,53977.07887584001 2025-09-30,03:32:23.000,273,11042799,-795,0,1759203142,13429.238446529991,475.5715993199992,53977.253553840004 2025-09-30,03:32:24.000,273,11042809,-795,0,1759203143,13429.231710219996,475.6561888799988,53977.21163112 2025-09-30,03:32:25.000,273,11042767,-795,0,1759203144,13429.19802866999,475.69848366000224,53977.204644000005 2025-09-30,03:32:26.000,273,11042817,-795,0,1759203145,13429.03635722999,475.7055327900016,53976.869262240005 2025-09-30,03:32:27.000,273,11042825,-795,0,1759203146,13429.049829849995,475.81126973999926,53977.02297888 2025-09-30,03:32:28.000,273,11042787,-795,0,1759203147,13429.049829849995,475.88176104000013,53976.96009480001 2025-09-30,03:32:29.000,273,11042806,-795,0,1759203148,13429.090247709995,476.0156945100025,53977.106824320006 2025-09-30,03:32:30.000,273,11042783,-795,0,1759203149,13429.130665569995,476.079136680004,53977.11381144 2025-09-30,03:32:31.000,273,11042809,-635,0,1759203150,13429.171083429996,476.1848736300017,53977.02297888 2025-09-30,03:32:32.000,273,11042808,-795,0,1759203151,13429.150874499996,476.12143146000017,53976.87624936 2025-09-30,03:32:33.000,273,11042777,-795,0,1759203152,13429.18455605,475.8888101699995,53976.86227512001 2025-09-30,03:32:34.000,273,11042782,-795,0,1759203153,13429.541580479992,475.6702871400048,53976.83432664 2025-09-30,03:32:35.000,273,11042831,-795,0,1759203154,13429.736933469998,475.84651539000333,53976.93214632001 2025-09-30,03:32:36.000,273,11042837,-795,0,1759203155,13429.642625129993,475.8535645200027,53976.62471304001 2025-09-30,03:32:37.000,273,11042843,-795,0,1759203156,13429.622416199993,475.92405582000356,53976.89721072 2025-09-30,03:32:38.000,273,11042790,-795,0,1759203157,13429.669570370002,475.86061365000205,53976.9950304 2025-09-30,03:32:39.000,273,11042830,-795,0,1759203158,13429.622416199993,475.7407784399984,53977.04394024 2025-09-30,03:32:40.000,273,11042819,-795,0,1759203159,13429.635888819997,475.64913974999945,53977.01599176 2025-09-30,03:32:41.000,273,11042793,-795,0,1759203160,13429.528107860002,475.5222554100037,53976.89022360001 2025-09-30,03:32:42.000,273,11042792,-795,0,1759203161,13429.555053099997,475.4799606300003,53976.869262240005 2025-09-30,03:32:43.000,273,11042824,-795,0,1759203162,13429.480953689992,475.38832194000133,53976.86227512001 2025-09-30,03:32:44.000,273,11042753,-795,0,1759203163,13429.454008449997,475.3953710700007,53976.87624936 2025-09-30,03:32:45.000,273,11042798,-795,0,1759203164,13429.312545939996,475.33897802999854,53976.70855848 2025-09-30,03:32:46.000,273,11042778,-795,0,1759203165,13429.292337009996,475.2966832500024,53976.62471304001 2025-09-30,03:32:47.000,273,11042790,-795,0,1759203166,13429.366436420001,475.2473393399996,53976.72253272001 2025-09-30,03:32:48.000,273,11042826,-795,0,1759203167,13429.467481070002,475.1838971699981,53976.76445544001 2025-09-30,03:32:49.000,273,11042784,-795,0,1759203168,13429.480953689992,475.0993076099985,53976.62471304001 2025-09-30,03:32:50.000,273,11042785,-795,0,1759203169,13429.480953689992,475.0147180499989,53976.49195776 2025-09-30,03:32:51.000,273,11042824,-795,0,1759203170,13429.528107860002,474.9794724000021,53976.58977744 2025-09-30,03:32:52.000,273,11042769,-795,0,1759203171,13429.568525720002,474.92307936,53976.40811232001 2025-09-30,03:32:53.000,273,11042795,-795,0,1759203172,13429.608943580002,474.92307936,53976.37317672 2025-09-30,03:32:54.000,273,11042745,-795,0,1759203173,13429.629152510002,474.8807845800038,53976.268369920006 2025-09-30,03:32:55.000,273,11042773,-795,0,1759203174,13429.750406089988,474.84553892999975,53976.42208656 2025-09-30,03:32:56.000,273,11042787,-795,0,1759203175,13429.602207269993,474.79619502000423,53975.981898000005 2025-09-30,03:32:57.000,273,11042779,-795,0,1759203176,13429.696515609998,474.8032441500036,53976.13561464 2025-09-30,03:32:58.000,273,11042797,-795,0,1759203177,13429.709988230003,474.79619502000423,53976.06574344 2025-09-30,03:32:59.000,273,11042815,-795,0,1759203178,13429.689779300003,474.74685111000144,53976.100679040006 2025-09-30,03:33:00.000,273,11042786,-795,0,1759203179,13429.696515609998,474.7539002400008,53975.99587224 2025-09-30,03:33:01.000,273,11042858,-795,0,1759203180,13429.709988230003,474.76094937000016,53975.932988160006 2025-09-30,03:33:02.000,273,11042770,-795,0,1759203181,13429.656097749998,474.71160546000465,53975.72337456 2025-09-30,03:33:03.000,273,11042806,-795,0,1759203182,13429.750406089988,474.61291763999907,53975.79324576 2025-09-30,03:33:04.000,273,11042789,-795,0,1759203183,13429.851450739989,474.54947547000484,53975.72337456 2025-09-30,03:33:05.000,273,11042832,-795,0,1759203184,13429.912077529989,474.464885909998,53975.58363216 2025-09-30,03:33:06.000,273,11042823,-795,0,1759203185,13429.97270431999,474.4437385199999,53975.206327679996 2025-09-30,03:33:07.000,273,11042817,-795,0,1759203186,13430.17479361999,474.41554200000246,53975.262224640006 2025-09-30,03:33:08.000,273,11042840,-795,0,1759203187,13430.309519819995,474.4225911300018,53975.05959816 2025-09-30,03:33:09.000,273,11042825,-795,0,1759203188,13430.471191259996,474.37324721999903,53975.08055952 2025-09-30,03:33:10.000,273,11042793,-795,0,1759203189,13430.605917460001,474.33800157000223,53974.98273984 2025-09-30,03:33:11.000,273,11042765,-795,0,1759203190,13430.733907349997,474.20406809999986,53974.83601032 2025-09-30,03:33:12.000,273,11042772,-795,0,1759203191,13430.801270449992,474.1476750599977,53974.5495384 2025-09-30,03:33:13.000,273,11042782,-795,0,1759203192,13430.882106169993,474.0489872399994,53974.5495384 2025-09-30,03:33:14.000,273,11042760,-795,0,1759203193,13430.949469269988,474.02079072000197,53974.38184752 2025-09-30,03:33:15.000,273,11042818,-795,0,1759203194,13430.989887129988,473.8868572499996,53974.36088616 2025-09-30,03:33:16.000,273,11042794,-795,0,1759203195,13430.929260339988,473.7388255199985,53974.11633696 2025-09-30,03:33:17.000,273,11042785,-795,0,1759203196,13430.922524029993,473.689481610003,53974.04646576 2025-09-30,03:33:18.000,273,11042765,-795,0,1759203197,13431.057250229998,473.56259726999997,53974.186208160005 2025-09-30,03:33:19.000,273,11042814,-795,0,1759203198,13431.124613329994,473.4075164099995,53974.0255044 2025-09-30,03:33:20.000,273,11042811,-795,0,1759203199,13431.25260321999,473.31587772000057,53973.91371048001 2025-09-30,03:33:21.000,273,11042800,-795,0,1759203200,13431.165031189994,473.15374773000076,53973.33377952 2025-09-30,03:33:22.000,273,11042796,-795,0,1759203201,13431.306493699994,472.9845686100016,53973.61326432 2025-09-30,03:33:23.000,273,11042802,-795,0,1759203202,13431.508582999995,472.78014383999835,53973.65518704001 2025-09-30,03:33:24.000,273,11042801,-795,0,1759203203,13431.57594609999,472.6039155899998,53973.564354480004 2025-09-30,03:33:25.000,273,11042810,-795,0,1759203204,13431.676990749991,472.35014691000106,53973.417624960006 2025-09-30,03:33:26.000,273,11042798,-795,0,1759203205,13431.717408609991,472.15277127000445,53973.24294696001 2025-09-30,03:33:27.000,273,11042756,-795,0,1759203206,13432.000333629992,471.92014998000377,53973.36172800001 2025-09-30,03:33:28.000,273,11042791,-795,0,1759203207,13432.155268759998,471.7509708600046,53973.41063784001 2025-09-30,03:33:29.000,273,11042827,-795,0,1759203208,13432.229368169988,471.53244783000264,53973.3267924 2025-09-30,03:33:30.000,273,11042805,-795,0,1759203209,13432.323676509994,471.41966174999834,53973.28486968 2025-09-30,03:33:31.000,273,11042808,-795,0,1759203210,13432.236104479998,471.25048262999917,53973.15910152 2025-09-30,03:33:32.000,273,11042793,-795,0,1759203211,13432.128323520003,471.1658930699996,53973.09621744 2025-09-30,03:33:33.000,273,11042750,-795,0,1759203212,13432.128323520003,471.0601561200019,53973.27788256 2025-09-30,03:33:34.000,273,11042784,-795,0,1759203213,13432.034015179997,471.0178613399985,53973.23595984 2025-09-30,03:33:35.000,273,11042823,-795,0,1759203214,13431.845398500001,470.9332717799989,53973.20801136 2025-09-30,03:33:36.000,273,11042813,-795,0,1759203215,13431.629836579996,470.8557313499987,53972.844681120005 2025-09-30,03:33:37.000,273,11042803,-795,0,1759203216,13431.51531930999,470.77819091999845,53973.04032048 2025-09-30,03:33:38.000,273,11042774,-795,0,1759203217,13431.326702629995,470.7006504899982,53972.99141064 2025-09-30,03:33:39.000,273,11042792,-795,0,1759203218,13431.205449049994,470.65835571000207,53973.09621744 2025-09-30,03:33:40.000,273,11042806,-795,0,1759203219,13431.057250229998,470.58081528000184,53973.13814016 2025-09-30,03:33:41.000,273,11042772,-795,0,1759203220,13430.733907349997,470.48212746000354,53972.99141064 2025-09-30,03:33:42.000,273,11042858,-635,0,1759203221,13430.511609119996,470.5032748500016,53973.012372000005 2025-09-30,03:33:43.000,273,11042801,-795,0,1759203222,13430.33646505999,470.5032748500016,53973.06826896 2025-09-30,03:33:44.000,273,11042821,-795,0,1759203223,13430.019858489999,470.49622572000226,53973.0473076 2025-09-30,03:33:45.000,273,11042815,-795,0,1759203224,13429.703251919993,470.4750783300042,53972.9774364 2025-09-30,03:33:46.000,273,11042807,-795,0,1759203225,13429.285600700001,470.4539309399988,53972.58615768 2025-09-30,03:33:47.000,273,11042780,-795,0,1759203226,13429.05656615999,470.41868529000203,53972.68397736 2025-09-30,03:33:48.000,273,11042835,-795,0,1759203227,13428.719750659999,470.4609800699982,53972.746861440006 2025-09-30,03:33:49.000,273,11042808,-795,0,1759203228,13428.436825639998,470.4609800699982,53972.76782280001 2025-09-30,03:33:50.000,273,11042826,-795,0,1759203229,13428.086537520001,470.4257344200014,53972.61410616 2025-09-30,03:33:51.000,273,11042800,-795,0,1759203230,13427.85750297999,470.4257344200014,53972.56519632 2025-09-30,03:33:52.000,273,11042773,-795,0,1759203231,13427.561105339999,470.4398326800001,53972.39750544 2025-09-30,03:33:53.000,273,11042746,-795,0,1759203232,13427.385961279993,470.4116361600027,53972.3485956 2025-09-30,03:33:54.000,273,11042790,-795,0,1759203233,13427.136717809997,470.44688180999947,53972.32064712 2025-09-30,03:33:55.000,273,11042812,-795,0,1759203234,13426.968310060001,470.4539309399988,53972.22981456 2025-09-30,03:33:56.000,273,11042823,-795,0,1759203235,13426.651703489995,470.41868529000203,53971.86648432 2025-09-30,03:33:57.000,273,11042798,-795,0,1759203236,13426.490032049995,470.4609800699982,53971.91539416 2025-09-30,03:33:58.000,273,11042771,-795,0,1759203237,13426.40246002,470.4680292000048,53972.1040464 2025-09-30,03:33:59.000,273,11042803,-795,0,1759203238,13426.247524889994,470.41868529000203,53972.0341752 2025-09-30,03:34:00.000,273,11042808,-795,0,1759203239,13426.038699279998,470.41868529000203,53971.95032976001 2025-09-30,03:34:01.000,273,11042762,-795,0,1759203240,13425.850082600002,470.36934137999924,53971.69879344 2025-09-30,03:34:02.000,273,11042744,-795,0,1759203241,13425.62778437,470.33409573000245,53971.59398664001 2025-09-30,03:34:03.000,273,11042844,-795,0,1759203242,13425.445904,470.3411448600018,53971.69180632001 2025-09-30,03:34:04.000,273,11042754,-795,0,1759203243,13425.230342079994,470.2777026900003,53971.62892224 2025-09-30,03:34:05.000,273,11042807,-795,0,1759203244,13424.913735509988,470.22130964999815,53971.43328288 2025-09-30,03:34:06.000,273,11042806,-795,0,1759203245,13424.664492039992,470.1296709599992,53971.25860488001 2025-09-30,03:34:07.000,273,11042787,-795,0,1759203246,13424.563447389992,470.12262182999984,53971.39834728001 2025-09-30,03:34:08.000,273,11042779,-795,0,1759203247,13424.381567019991,470.0309831400009,53971.454244240005 2025-09-30,03:34:09.000,273,11042798,-795,0,1759203248,13424.15926878999,469.93934445000195,53971.265592 2025-09-30,03:34:10.000,273,11042777,-795,0,1759203249,13423.889816389994,469.85475489000237,53971.15379808 2025-09-30,03:34:11.000,273,11042763,-795,0,1759203250,13423.606891369993,469.6855757700032,53970.92322312001 2025-09-30,03:34:12.000,273,11042784,-795,0,1759203251,13423.411538380002,469.53049491000274,53970.93719736 2025-09-30,03:34:13.000,273,11042786,-795,0,1759203252,13423.202712769991,469.3049227500014,53971.03501704 2025-09-30,03:34:14.000,273,11042765,-795,0,1759203253,13423.06125025999,469.13574363000225,53971.01405568001 2025-09-30,03:34:15.000,273,11042784,-795,0,1759203254,13422.86589727,468.9947610300005,53970.93021024 2025-09-30,03:34:16.000,273,11042798,-795,0,1759203255,13422.603181179999,468.7973853900039,53970.6018156 2025-09-30,03:34:17.000,273,11042752,-795,0,1759203256,13422.515609149988,468.6705010500009,53970.72758376001 2025-09-30,03:34:18.000,273,11042792,-795,0,1759203257,13422.367410329993,468.5436167099979,53970.70662240001 2025-09-30,03:34:19.000,273,11042841,-795,0,1759203258,13422.212475200002,468.4378797600002,53970.74854512 2025-09-30,03:34:20.000,273,11042827,-795,0,1759203259,13422.091221620001,468.23345499000425,53970.741558 2025-09-30,03:34:21.000,273,11042839,-795,0,1759203260,13421.875659699996,468.0783741300038,53970.615789840005 2025-09-30,03:34:22.000,273,11042792,-795,0,1759203261,13421.76787874,467.8457528400031,53970.280408080005 2025-09-30,03:34:23.000,273,11042825,-795,0,1759203262,13421.72746088,467.8457528400031,53970.615789840005 2025-09-30,03:34:24.000,273,11042764,-795,0,1759203263,13421.673570399995,467.69067198000266,53970.734570880006 2025-09-30,03:34:25.000,273,11042826,-795,0,1759203264,13421.505162649999,467.4932963399988,53970.65072544 2025-09-30,03:34:26.000,273,11042777,-795,0,1759203265,13421.255919179988,467.28182244000345,53970.3572664 2025-09-30,03:34:27.000,273,11042773,-795,0,1759203266,13421.195292390003,467.1478889700011,53970.5319444 2025-09-30,03:34:28.000,273,11042810,-795,0,1759203267,13421.060566189997,466.95051333000447,53970.52495728 2025-09-30,03:34:29.000,273,11042814,-795,0,1759203268,13420.871949510001,466.795432470004,53970.62277696 2025-09-30,03:34:30.000,273,11042819,-795,0,1759203269,13420.69006914,466.6333024800042,53970.62976408 2025-09-30,03:34:31.000,273,11042788,-795,0,1759203270,13420.40714412,466.4852707500031,53970.55290576 2025-09-30,03:34:32.000,273,11042776,-795,0,1759203271,13420.198318509989,466.31609163000394,53970.448098960005 2025-09-30,03:34:33.000,273,11042776,-795,0,1759203272,13420.036647069988,466.13986337999813,53970.4620732 2025-09-30,03:34:34.000,273,11042775,-795,0,1759203273,13419.861503009997,465.92134035000345,53970.41316336 2025-09-30,03:34:35.000,273,11042786,-795,0,1759203274,13419.645941089992,465.75921036000364,53970.42015048001 2025-09-30,03:34:36.000,273,11042822,-795,0,1759203275,13419.416906549995,465.58298210999783,53970.217524 2025-09-30,03:34:37.000,273,11042824,-795,0,1759203276,13419.22155355999,465.420852119998,53970.29438232 2025-09-30,03:34:38.000,273,11042833,-795,0,1759203277,13419.22155355999,465.37855734000186,53970.399189120006 2025-09-30,03:34:39.000,273,11042825,-795,0,1759203278,13419.046409499999,465.25167299999885,53970.41316336 2025-09-30,03:34:40.000,273,11042842,-795,0,1759203279,13418.918419609989,465.1459360500012,53970.399189120006 2025-09-30,03:34:41.000,273,11042749,-795,0,1759203280,13418.669176139992,465.1247886600031,53970.27342096001 2025-09-30,03:34:42.000,273,11042760,-795,0,1759203281,13418.568131489992,465.0754447500003,53970.22451112001 2025-09-30,03:34:43.000,273,11042775,-795,0,1759203282,13418.433405290001,465.03314997000416,53970.25944672 2025-09-30,03:34:44.000,273,11042813,-795,0,1759203283,13418.413196360001,464.98380606000137,53970.24547248 2025-09-30,03:34:45.000,273,11042805,-795,0,1759203284,13418.278470159996,465.0120025799988,53970.210536880004 2025-09-30,03:34:46.000,273,11042811,-795,0,1759203285,13418.197634439995,465.06839562000096,53970.161627040005 2025-09-30,03:34:47.000,273,11042801,-795,0,1759203286,13418.15048027,465.195279960004,53970.46906032001 2025-09-30,03:34:48.000,273,11042810,-795,0,1759203287,13418.02249037999,465.2728203900042,53970.58085424 2025-09-30,03:34:49.000,273,11042733,-795,0,1759203288,13417.759774289989,465.3574099500038,53970.6018156 2025-09-30,03:34:50.000,273,11042791,-795,0,1759203289,13417.537476060003,465.44199951000337,53970.615789840005 2025-09-30,03:34:51.000,273,11042818,-795,0,1759203290,13417.220869489996,465.5688838499991,53970.55290576 2025-09-30,03:34:52.000,273,11042782,-795,0,1759203291,13416.96488970999,465.6957681900021,53970.51098304001 2025-09-30,03:34:53.000,273,11042796,-755,0,1759203292,13416.68196468999,465.8297016600045,53970.76251936 2025-09-30,03:34:54.000,273,11042779,-795,0,1759203293,13416.399039669988,465.9424877400015,53970.832390560005 2025-09-30,03:34:55.000,273,11042791,-795,0,1759203294,13415.920761659996,466.04117555999983,53970.76950648 2025-09-30,03:34:56.000,273,11042768,-795,0,1759203295,13415.361647929989,466.0623229499979,53970.49002168001 2025-09-30,03:34:57.000,273,11042799,-795,0,1759203296,13414.964205639997,466.1116668600007,53970.68566104001 2025-09-30,03:34:58.000,273,11042833,-795,0,1759203297,13414.51287287,466.0905194700026,53970.65072544 2025-09-30,03:34:59.000,273,11042798,-795,0,1759203298,13414.054803789993,466.0270773000011,53970.65072544 2025-09-30,03:35:00.000,273,11042803,-795,0,1759203299,13413.509162679991,466.0270773000011,53970.62976408 2025-09-30,03:35:01.000,273,11042826,-755,0,1759203300,13412.869213229998,465.9777333899983,53970.64373832 2025-09-30,03:35:02.000,273,11042798,-795,0,1759203301,13412.242736399996,465.9142912200041,53970.55989288001 2025-09-30,03:35:03.000,273,11042811,-795,0,1759203302,13411.724040529989,465.87904557,53970.64373832 2025-09-30,03:35:04.000,273,11042819,-795,0,1759203303,13411.063882149996,465.82265252999787,53970.59482848 2025-09-30,03:35:05.000,273,11042776,-795,0,1759203304,13410.383514839988,465.77330862000235,53970.448098960005 2025-09-30,03:35:06.000,273,11042811,-795,0,1759203305,13409.57515764,465.5336382000023,53970.12669144 2025-09-30,03:35:07.000,273,11042787,-795,0,1759203306,13408.995834979993,465.3221642999997,53969.95201344 2025-09-30,03:35:08.000,273,11042786,-795,0,1759203307,13408.342412909995,465.1600343099999,53969.8332324 2025-09-30,03:35:09.000,273,11042792,-795,0,1759203308,13407.837189659993,464.94151127999794,53969.84021952001 2025-09-30,03:35:10.000,273,11042817,-795,0,1759203309,13407.35891165,464.7159391200039,53969.92406496 2025-09-30,03:35:11.000,273,11042799,-795,0,1759203310,13406.779588989993,464.4692195700045,53969.896116480006 2025-09-30,03:35:12.000,273,11042807,-795,0,1759203311,13406.1800574,464.27889306,53969.67252864001 2025-09-30,03:35:13.000,273,11042771,-795,0,1759203312,13405.587262119989,464.0251243800012,53969.323172640004 2025-09-30,03:35:14.000,273,11042794,-795,0,1759203313,13405.061829940001,463.8277487400046,53969.274262800005 2025-09-30,03:35:15.000,273,11042754,-795,0,1759203314,13404.59702455,463.60922571000265,53969.28124992 2025-09-30,03:35:16.000,273,11042780,-795,0,1759203315,13404.051383439997,463.3061131200011,53969.02272648 2025-09-30,03:35:17.000,273,11042758,-795,0,1759203316,13403.808876279996,463.0946392199985,53969.07862344001 2025-09-30,03:35:18.000,273,11042834,-795,0,1759203317,13403.53268756999,462.81972315000166,53969.14150752 2025-09-30,03:35:19.000,273,11042779,-795,0,1759203318,13403.162190519994,462.53070881999884,53969.02272648 2025-09-30,03:35:20.000,273,11042771,-795,0,1759203319,13402.879265499992,462.34743144000095,53968.994778 2025-09-30,03:35:21.000,273,11042786,-795,0,1759203320,13402.468350589996,462.128908409999,53968.6803576 2025-09-30,03:35:22.000,273,11042787,-795,0,1759203321,13402.21910712,461.95268016000045,53968.7502288 2025-09-30,03:35:23.000,273,11042816,-795,0,1759203322,13401.835137449998,461.76940278000257,53968.37991144001 2025-09-30,03:35:24.000,273,11042758,-795,0,1759203323,13401.545476120002,461.59317453000403,53968.49869248001 2025-09-30,03:35:25.000,273,11042793,-795,0,1759203324,13401.18171538,461.40989714999887,53968.56856368 2025-09-30,03:35:26.000,273,11042757,-795,0,1759203325,13400.865108809994,461.226619770001,53968.52664096001 2025-09-30,03:35:27.000,273,11042775,-795,0,1759203326,13400.460930209993,461.0292441300044,53968.51266672 2025-09-30,03:35:28.000,273,11042816,-795,0,1759203327,13400.06348792,460.86711414000456,53968.57555080001 2025-09-30,03:35:29.000,273,11042811,-795,0,1759203328,13399.645836699994,460.69088588999875,53968.4008728 2025-09-30,03:35:30.000,273,11042750,-795,0,1759203329,13399.403329539993,460.54285415999766,53968.44978264 2025-09-30,03:35:31.000,273,11042761,-795,0,1759203330,13399.066514040001,460.3525276500004,53968.28907888001 2025-09-30,03:35:32.000,273,11042786,-795,0,1759203331,13398.86442474,460.1692502700025,53968.296066 2025-09-30,03:35:33.000,273,11042804,-795,0,1759203332,13398.67580805999,460.0282676700008,53968.42183416 2025-09-30,03:35:34.000,273,11042809,-795,0,1759203333,13398.568027099995,459.85203942000226,53968.51266672 2025-09-30,03:35:35.000,273,11042784,-795,0,1759203334,13398.379410419999,459.70400769000116,53968.42882128001 2025-09-30,03:35:36.000,273,11042785,-795,0,1759203335,13398.123430639993,459.50663205000455,53968.219207680006 2025-09-30,03:35:37.000,273,11042834,-795,0,1759203336,13398.035858609997,459.4502390100024,53968.46375688 2025-09-30,03:35:38.000,273,11042721,-795,0,1759203337,13398.002177059992,459.3656494500028,53968.435808400005 2025-09-30,03:35:39.000,273,11042746,-795,0,1759203338,13397.907868720002,459.3374529299981,53968.58253792 2025-09-30,03:35:40.000,273,11042794,-795,0,1759203339,13397.941550269992,459.2528633699985,53968.5406152 2025-09-30,03:35:41.000,273,11042782,-795,0,1759203340,13397.860714549992,459.1612246799996,53968.47773112001 2025-09-30,03:35:42.000,273,11042821,-755,0,1759203341,13397.928077650002,459.13302816000214,53968.63144776 2025-09-30,03:35:43.000,273,11042826,-795,0,1759203342,13398.062803849993,459.0554877300019,53968.9249068 2025-09-30,03:35:44.000,273,11042847,-795,0,1759203343,13398.096485399998,459.02024207999784,53968.98080376001 2025-09-30,03:35:45.000,273,11042756,-795,0,1759203344,13398.123430639993,458.97089817000233,53969.036700720004 2025-09-30,03:35:46.000,273,11042804,-795,0,1759203345,13398.022385989992,458.8158173100019,53968.889971200006 2025-09-30,03:35:47.000,273,11042827,-795,0,1759203346,13398.157112189998,458.83696469999995,53969.008752240006 2025-09-30,03:35:48.000,273,11042827,-795,0,1759203347,13398.217738979998,458.70303123000485,53969.21836584001 2025-09-30,03:35:49.000,273,11042782,-795,0,1759203348,13398.190793739988,458.65368732000206,53969.14150752 2025-09-30,03:35:50.000,273,11042775,-795,0,1759203349,13398.204266359993,458.57614689000184,53969.46990216 2025-09-30,03:35:51.000,273,11042795,-795,0,1759203350,13398.123430639993,458.52680297999905,53969.50483776001 2025-09-30,03:35:52.000,273,11042797,-795,0,1759203351,13398.062803849993,458.3999186400033,53969.518812 2025-09-30,03:35:53.000,273,11042760,-795,0,1759203352,13398.096485399998,458.29418168999837,53969.40003096 2025-09-30,03:35:54.000,273,11042751,-795,0,1759203353,13398.271629459989,458.3012308199977,53969.54676048 2025-09-30,03:35:55.000,273,11042781,-795,0,1759203354,13398.177321119998,458.4351642900001,53969.63759304 2025-09-30,03:35:56.000,273,11042735,-795,0,1759203355,13398.015649679997,458.47745907000353,53969.74239984 2025-09-30,03:35:57.000,273,11042809,-795,0,1759203356,13397.880923479992,458.50565559000097,53969.91009072 2025-09-30,03:35:58.000,273,11042804,-795,0,1759203357,13397.800087759992,458.3999186400033,53970.09874296 2025-09-30,03:35:59.000,273,11042799,-795,0,1759203358,13397.6249437,458.3717221199986,53970.25944672 2025-09-30,03:36:00.000,273,11042815,-795,0,1759203359,13397.429590709995,458.3576238599999,53970.38521488 2025-09-30,03:36:01.000,273,11042743,-795,0,1759203360,13397.247710339994,458.37877124999795,53970.448098960005 2025-09-30,03:36:02.000,273,11042759,-795,0,1759203361,13397.092775209989,458.36467298999924,53970.2873952 2025-09-30,03:36:03.000,273,11042781,-795,0,1759203362,13397.106247829994,458.42811516000074,53970.5319444 2025-09-30,03:36:04.000,273,11042758,-755,0,1759203363,13397.106247829994,458.3999186400033,53970.664699680005 2025-09-30,03:36:05.000,273,11042813,-795,0,1759203364,13397.173610929989,458.4492625499988,53970.90924888 2025-09-30,03:36:06.000,273,11042798,-795,0,1759203365,13397.099511519998,458.37877124999795,53970.6716868 2025-09-30,03:36:07.000,273,11042799,-795,0,1759203366,13397.200556169999,458.4210660300014,53971.04200416001 2025-09-30,03:36:08.000,273,11042780,-795,0,1759203367,13397.227501409994,458.37877124999795,53971.20270792 2025-09-30,03:36:09.000,273,11042714,-795,0,1759203368,13397.112984139989,458.3858203800046,53971.06296552001 2025-09-30,03:36:10.000,273,11042831,-795,0,1759203369,13397.187083549994,458.3364764700018,53971.286553360005 2025-09-30,03:36:11.000,273,11042788,-795,0,1759203370,13397.220765099999,458.34352560000116,53971.35642456001 2025-09-30,03:36:12.000,273,11042788,-795,0,1759203371,13397.200556169999,458.18139561000135,53971.30751472001 2025-09-30,03:36:13.000,273,11042828,-795,0,1759203372,13397.247710339994,458.1109043100005,53971.32148896 2025-09-30,03:36:14.000,273,11042760,-795,0,1759203373,13397.30160082,457.94877432000067,53971.48219272 2025-09-30,03:36:15.000,273,11042770,-795,0,1759203374,13397.23423771999,457.8289391100043,53971.52411544001 2025-09-30,03:36:16.000,273,11042806,-795,0,1759203375,13397.038884729998,457.67385825000383,53971.335463200005 2025-09-30,03:36:17.000,273,11042735,-795,0,1759203376,13396.924367459993,457.50467913000466,53971.405334400006 2025-09-30,03:36:18.000,273,11042762,-755,0,1759203377,13396.776168639997,457.31435262000014,53971.46123136 2025-09-30,03:36:19.000,273,11042807,-795,0,1759203378,13396.627969820001,457.10992785000417,53971.52411544001 2025-09-30,03:36:20.000,273,11042781,-755,0,1759203379,13396.44608945,456.8279626500007,53971.552063920004 2025-09-30,03:36:21.000,273,11042821,-755,0,1759203380,13396.28441801,456.7151765700037,53971.42629576001 2025-09-30,03:36:22.000,273,11042818,-795,0,1759203381,13396.15642811999,456.53894831999787,53971.39834728001 2025-09-30,03:36:23.000,273,11042819,-795,0,1759203382,13396.149691809995,456.4332113700002,53971.54507680001 2025-09-30,03:36:24.000,273,11042700,-795,0,1759203383,13396.03517453999,456.2922287699985,53971.42629576001 2025-09-30,03:36:25.000,273,11042801,-795,0,1759203384,13395.866766789994,456.2499339900023,53971.41930864 2025-09-30,03:36:26.000,273,11042811,-795,0,1759203385,13395.732040589988,456.09485313000187,53971.44027 2025-09-30,03:36:27.000,273,11042832,-795,0,1759203386,13395.745513209993,455.9609196599995,53971.60796088 2025-09-30,03:36:28.000,273,11042770,-795,0,1759203387,13395.678150109998,455.78469141000096,53971.63590936 2025-09-30,03:36:29.000,273,11042861,-795,0,1759203388,13395.624259629993,455.65780706999794,53971.84552296 2025-09-30,03:36:30.000,273,11042812,-795,0,1759203389,13395.563632839992,455.4886279499988,53971.88045856001 2025-09-30,03:36:31.000,273,11042800,-795,0,1759203390,13395.300916749991,455.3828910000011,53971.8245616 2025-09-30,03:36:32.000,273,11042768,-795,0,1759203391,13395.11903637999,455.2560066599981,53971.78263888001 2025-09-30,03:36:33.000,273,11042788,-795,0,1759203392,13394.94389232,455.2207610100013,53971.90141992001 2025-09-30,03:36:34.000,273,11042803,-795,0,1759203393,13394.809166119994,455.16436796999915,53971.90141992001 2025-09-30,03:36:35.000,273,11042814,-795,0,1759203394,13394.620549439998,455.11502406000363,53971.92238128 2025-09-30,03:36:36.000,273,11042777,-795,0,1759203395,13394.411723830002,454.9881397200006,53971.72674192 2025-09-30,03:36:37.000,273,11042801,-795,0,1759203396,13394.391514900002,454.9881397200006,53971.93635552 2025-09-30,03:36:38.000,273,11042823,-795,0,1759203397,13394.384778589992,454.9599432000032,53972.138982 2025-09-30,03:36:39.000,273,11042794,-795,0,1759203398,13394.182689289992,454.96699233000254,53972.16693048001 2025-09-30,03:36:40.000,273,11042830,-795,0,1759203399,13394.095117259996,454.9881397200006,53972.25776304 2025-09-30,03:36:41.000,273,11042735,-795,0,1759203400,13393.77851068999,454.96699233000254,53972.13199488 2025-09-30,03:36:42.000,273,11042715,-795,0,1759203401,13393.66399342,454.8965010300017,53972.31366000001 2025-09-30,03:36:43.000,273,11042755,-795,0,1759203402,13393.488849359994,454.90355016000103,53972.292698640005 2025-09-30,03:36:44.000,273,11042788,-795,0,1759203403,13393.320441609998,454.8401079899995,53972.31366000001 2025-09-30,03:36:45.000,273,11042824,-795,0,1759203404,13392.997098729997,454.83305886000016,53972.23680168001 2025-09-30,03:36:46.000,273,11042774,-795,0,1759203405,13392.74111894999,454.78371495000465,53972.02718808001 2025-09-30,03:36:47.000,273,11042777,-795,0,1759203406,13392.60639275,454.8260097300008,53972.3485956 2025-09-30,03:36:48.000,273,11042804,-795,0,1759203407,13392.33694034999,454.8612553800049,53972.32064712 2025-09-30,03:36:49.000,273,11042782,-795,0,1759203408,13392.087696879993,454.9246975499991,53972.32064712 2025-09-30,03:36:50.000,273,11042807,-795,0,1759203409,13391.885607579992,454.91764841999975,53972.32763424 2025-09-30,03:36:51.000,273,11042779,-795,0,1759203410,13391.649836730001,454.99518885,53972.31366000001 2025-09-30,03:36:52.000,273,11042831,-795,0,1759203411,13391.36017539999,455.07977840999956,53972.18789184001 2025-09-30,03:36:53.000,273,11042769,-795,0,1759203412,13391.11766823999,455.2066627500026,53972.173917600005 2025-09-30,03:36:54.000,273,11042820,-795,0,1759203413,13391.131140859994,455.2630557900047,53972.2787244 2025-09-30,03:36:55.000,273,11042802,-795,0,1759203414,13390.976205729989,455.2983014400015,53972.28571152001 2025-09-30,03:36:56.000,273,11042758,-795,0,1759203415,13390.646126539992,455.31239970000024,53971.94334264 2025-09-30,03:36:57.000,273,11042729,-795,0,1759203416,13390.511400340001,455.3969892599998,53972.11103352 2025-09-30,03:36:58.000,273,11042760,-795,0,1759203417,13390.39014676,455.3687927400024,53972.01321384 2025-09-30,03:36:59.000,273,11042783,-795,0,1759203418,13390.215002699995,455.3687927400024,53972.02718808001 2025-09-30,03:37:00.000,273,11042826,-795,0,1759203419,13390.10722174,455.21371188000194,53971.92238128 2025-09-30,03:37:01.000,273,11042821,-795,0,1759203420,13389.89839612999,455.14322058000107,53971.78263888001 2025-09-30,03:37:02.000,273,11042781,-795,0,1759203421,13389.824296719999,455.0868275399989,53971.76866464 2025-09-30,03:37:03.000,273,11042854,-795,0,1759203422,13389.770406239993,454.9599432000032,53971.78263888001 2025-09-30,03:37:04.000,273,11042777,-795,0,1759203423,13389.669361589993,454.86830451000424,53971.789626000005 2025-09-30,03:37:05.000,273,11042708,-795,0,1759203424,13389.500953839997,454.790764080004,53971.59398664001 2025-09-30,03:37:06.000,273,11042826,-795,0,1759203425,13389.224765129991,454.68502712999907,53971.3005276 2025-09-30,03:37:07.000,273,11042812,-795,0,1759203426,13389.02941214,454.6427323500029,53971.31450184 2025-09-30,03:37:08.000,273,11042826,-795,0,1759203427,13388.645442469999,454.5792901800014,53971.00706856 2025-09-30,03:37:09.000,273,11042807,-795,0,1759203428,13388.503979959998,454.52289713999926,53971.22366928 2025-09-30,03:37:10.000,273,11042759,-795,0,1759203429,13388.281681729997,454.4947006200018,53971.18174656001 2025-09-30,03:37:11.000,273,11042840,-795,0,1759203430,13388.039174569996,454.47355323000374,53970.99309432001 2025-09-30,03:37:12.000,273,11042774,-795,0,1759203431,13387.90444836999,454.44535670999903,53970.97213296001 2025-09-30,03:37:13.000,273,11042808,-795,0,1759203432,13387.736040619995,454.3819145400048,53970.76950648 2025-09-30,03:37:14.000,273,11042781,-795,0,1759203433,13387.66194120999,454.2832267199992,53970.65771256001 2025-09-30,03:37:15.000,273,11042779,-795,0,1759203434,13387.50026976999,454.32552150000265,53970.62277696 2025-09-30,03:37:16.000,273,11042764,-795,0,1759203435,13387.284707849998,454.24093194000307,53970.1476528 2025-09-30,03:37:17.000,273,11042794,-795,0,1759203436,13387.163454269998,454.19863715999963,53970.11970432 2025-09-30,03:37:18.000,273,11042747,-795,0,1759203437,13387.224081059998,454.1915880300003,53970.231498240006 2025-09-30,03:37:19.000,273,11042776,-755,0,1759203438,13387.102827479997,454.22683368000435,53970.182588400006 2025-09-30,03:37:20.000,273,11042784,-795,0,1759203439,13386.954628660002,454.1351949899981,53970.09874296 2025-09-30,03:37:21.000,273,11042805,-795,0,1759203440,13386.786220909991,453.9589667399996,53969.97996192 2025-09-30,03:37:22.000,273,11042780,-795,0,1759203441,13386.658231019996,453.8250332700045,53969.75637408 2025-09-30,03:37:23.000,273,11042728,-795,0,1759203442,13386.50329588999,453.74044370999763,53969.679515760006 2025-09-30,03:37:24.000,273,11042770,-795,0,1759203443,13386.44940541,453.6629032800047,53969.65156728001 2025-09-30,03:37:25.000,273,11042786,-795,0,1759203444,13386.36183337999,453.5289698100023,53969.4489408 2025-09-30,03:37:26.000,273,11042760,-795,0,1759203445,13386.193425629994,453.4655276400008,53969.155481760004 2025-09-30,03:37:27.000,273,11042823,-795,0,1759203446,13386.233843489994,453.4443802500027,53969.393043840006 2025-09-30,03:37:28.000,273,11042803,-795,0,1759203447,13386.28099765999,453.4020854699993,53969.43496656001 2025-09-30,03:37:29.000,273,11042788,-795,0,1759203448,13386.34162444999,453.2822502600029,53969.40003096 2025-09-30,03:37:30.000,273,11042738,-795,0,1759203449,13386.435932789995,453.1694641799986,53969.14849464001 2025-09-30,03:37:31.000,273,11042792,-795,0,1759203450,13386.64475839999,453.04962897000223,53969.25330144 2025-09-30,03:37:32.000,273,11042761,-795,0,1759203451,13386.786220909991,452.94389202000457,53969.176443120006 2025-09-30,03:37:33.000,273,11042808,-795,0,1759203452,13386.833375080001,452.91569549999986,53969.1345204 2025-09-30,03:37:34.000,273,11042783,-795,0,1759203453,13387.143245339998,452.88044985000306,53969.35112112 2025-09-30,03:37:35.000,273,11042760,-795,0,1759203454,13387.156717960002,452.7888111600041,53969.372082480004 2025-09-30,03:37:36.000,273,11042792,-795,0,1759203455,13387.136509030002,452.6619268200011,53969.07862344001 2025-09-30,03:37:37.000,273,11042780,-795,0,1759203456,13387.237553679988,452.5632390000028,53969.26028856 2025-09-30,03:37:38.000,273,11042758,-795,0,1759203457,13387.331862019993,452.4152072700017,53969.2393272 2025-09-30,03:37:39.000,273,11042766,-795,0,1759203458,13387.264498919998,452.2037333699991,53969.1345204 2025-09-30,03:37:40.000,273,11042744,-795,0,1759203459,13387.338598329989,452.07684903000336,53969.3790696 2025-09-30,03:37:41.000,273,11042712,-795,0,1759203460,13387.304916779998,451.94996469000034,53969.511824880006 2025-09-30,03:37:42.000,273,11042762,-795,0,1759203461,13387.291444159993,451.8230803500046,53969.52579912 2025-09-30,03:37:43.000,273,11042741,-795,0,1759203462,13387.298180469988,451.6327538400001,53969.658554400005 2025-09-30,03:37:44.000,273,11042788,-795,0,1759203463,13387.257762609988,451.49177123999834,53969.875155120004 2025-09-30,03:37:45.000,273,11042811,-795,0,1759203464,13387.028728069992,451.3225921199992,53969.73541272 2025-09-30,03:37:47.000,273,11042760,-795,0,1759203466,13387.439642979989,450.77980911000486,53970.44111184001 2025-09-30,03:37:48.000,273,11042760,-795,0,1759203467,13387.48006083999,450.52604042999883,53970.58085424 2025-09-30,03:37:49.000,273,11042802,-795,0,1759203468,13387.50026976999,450.3145665300035,53970.77649360001 2025-09-30,03:37:50.000,273,11042799,-795,0,1759203469,13387.432906669994,450.0819452400028,53971.13982384001 2025-09-30,03:37:51.000,273,11042812,-795,0,1759203470,13387.466588219999,449.8070291699987,53971.43328288 2025-09-30,03:37:52.000,273,11042752,-795,0,1759203471,13387.52047869999,449.6096535300021,53971.67783208 2025-09-30,03:37:53.000,273,11042836,-795,0,1759203472,13387.554160249994,449.32768832999864,53971.97827824001 2025-09-30,03:37:54.000,273,11042806,-755,0,1759203473,13387.352070949994,449.1867057300042,53972.09007216 2025-09-30,03:37:55.000,273,11042837,-795,0,1759203474,13387.197135820003,449.0880179099986,53972.44641528 2025-09-30,03:37:56.000,273,11042802,-795,0,1759203475,13387.244289989998,449.05982139000116,53972.78878416001 2025-09-30,03:37:57.000,273,11042761,-795,0,1759203476,13387.129772719993,448.9893300900003,53972.88660384001 2025-09-30,03:37:58.000,273,11042766,-795,0,1759203477,13387.082618549997,449.1021161700046,53973.45256056 2025-09-30,03:37:59.000,273,11042716,-795,0,1759203478,13387.021991759997,449.1726074699982,53973.67614840001 2025-09-30,03:38:00.000,273,11042743,-795,0,1759203479,13387.149981649993,449.2149022500016,53974.29800208001 2025-09-30,03:38:01.000,273,11042822,-795,0,1759203480,13387.048936999992,449.13031269000203,53974.402808880004 2025-09-30,03:38:02.000,273,11042805,-795,0,1759203481,13387.035464380002,449.1373618200014,53975.024662560005 2025-09-30,03:38:03.000,273,11042728,-795,0,1759203482,13386.914210800001,449.08096877999924,53975.42292840001 2025-09-30,03:38:04.000,273,11042770,-795,0,1759203483,13386.557186369995,449.2008039900029,53975.709400319996 2025-09-30,03:38:05.000,273,11042766,-795,0,1759203484,13386.415723859995,449.3770322400014,53976.12164040001 2025-09-30,03:38:06.000,273,11042798,-795,0,1759203485,13386.314679209994,449.25719702999777,53976.56881608 2025-09-30,03:38:07.000,273,11042764,-795,0,1759203486,13386.139535149989,449.0739196499999,53976.87624936 2025-09-30,03:38:08.000,273,11042783,-795,0,1759203487,13385.923973229998,449.08096877999924,53977.26054096 2025-09-30,03:38:09.000,273,11042785,-795,0,1759203488,13385.708411309992,449.08096877999924,53977.72867800001 2025-09-30,03:38:10.000,273,11042803,-795,0,1759203489,13385.358123189995,449.01047747999837,53977.924317360004 2025-09-30,03:38:11.000,273,11042768,-795,0,1759203490,13385.176242819995,448.86244575000455,53978.34354456 2025-09-30,03:38:12.000,273,11042766,-795,0,1759203491,13384.947208279998,448.8694948800039,53978.63700360001 2025-09-30,03:38:13.000,273,11042755,-795,0,1759203492,13384.724910049998,448.7778561899977,53978.88853992 2025-09-30,03:38:14.000,273,11042814,-795,0,1759203493,13384.509348129992,448.52408750999894,53979.27283152 2025-09-30,03:38:15.000,273,11042765,-795,0,1759203494,13384.199477869995,448.30556448000425,53979.52436784001 2025-09-30,03:38:16.000,273,11042826,-795,0,1759203495,13383.90981654,448.1857292700006,53979.59423904001 2025-09-30,03:38:17.000,273,11042714,-795,0,1759203496,13383.754881409994,448.0376975399995,53979.69904584 2025-09-30,03:38:18.000,273,11042811,-795,0,1759203497,13383.647100449998,447.8403219000029,53980.04141472 2025-09-30,03:38:19.000,273,11042757,-795,0,1759203498,13383.559528420003,447.5795040900048,53980.271989680004 2025-09-30,03:38:20.000,273,11042833,-795,0,1759203499,13383.431538529992,447.4455706200024,53980.509551760006 2025-09-30,03:38:21.000,273,11042752,-795,0,1759203500,13383.249658159992,447.37507932000153,53980.5933972 2025-09-30,03:38:22.000,273,11042796,-795,0,1759203501,13383.202503989996,447.30458802000066,53980.85890776 2025-09-30,03:38:23.000,273,11042756,-795,0,1759203502,13383.09472303,447.1142615100034,53980.97070168 2025-09-30,03:38:24.000,273,11042780,-795,0,1759203503,13382.92631527999,446.867541960004,53981.05454712001 2025-09-30,03:38:25.000,273,11042753,-795,0,1759203504,13382.81179801,446.71246110000357,53981.180315280006 2025-09-30,03:38:26.000,273,11042790,-795,0,1759203505,13382.609708709999,446.6067241499986,53981.26416072 2025-09-30,03:38:27.000,273,11042742,-795,0,1759203506,13382.326783689998,446.4163976400014,53980.991663040004 2025-09-30,03:38:28.000,273,11042745,-795,0,1759203507,13382.373937859993,446.28951329999836,53981.3619804 2025-09-30,03:38:29.000,273,11042800,-795,0,1759203508,13382.286365829998,446.04279374999896,53981.5017228 2025-09-30,03:38:30.000,273,11042769,-795,0,1759203509,13382.205530109997,445.8031233299989,53981.53665840001 2025-09-30,03:38:31.000,273,11042816,-795,0,1759203510,13382.131430699992,445.6127968200017,53981.55063264 2025-09-30,03:38:32.000,273,11042825,-795,0,1759203511,13382.037122360001,445.4436177000025,53981.47377432 2025-09-30,03:38:33.000,273,11042791,-795,0,1759203512,13382.010177119992,445.2321437999999,53981.52268416 2025-09-30,03:38:34.000,273,11042768,-795,0,1759203513,13381.888923539991,445.04181729000265,53981.52967128 2025-09-30,03:38:35.000,273,11042804,-795,0,1759203514,13381.73398841,444.8655890400041,53981.571594 2025-09-30,03:38:36.000,273,11042791,-795,0,1759203515,13381.55210804,444.7034590500043,53981.50870992001 2025-09-30,03:38:37.000,273,11042814,-795,0,1759203516,13381.40390921999,444.5554273200032,53981.38992888001 2025-09-30,03:38:38.000,273,11042766,-795,0,1759203517,13381.248974089998,444.4426412399989,53981.46678720001 2025-09-30,03:38:39.000,273,11042757,-795,0,1759203518,13381.141193129988,444.32280603000254,53981.55761976001 2025-09-30,03:38:40.000,273,11042803,-795,0,1759203519,13380.966049069997,444.27346211999975,53981.571594 2025-09-30,03:38:41.000,273,11042793,-795,0,1759203520,13380.804377629996,444.146577780004,53981.6414652 2025-09-30,03:38:42.000,273,11042801,-795,0,1759203521,13380.55513416,444.1042830000006,53981.53665840001 2025-09-30,03:38:43.000,273,11042795,-795,0,1759203522,13380.37325379,444.0055951800023,53981.494735680004 2025-09-30,03:38:44.000,273,11042784,-795,0,1759203523,13380.117274009994,443.84346519000246,53981.63447808001 2025-09-30,03:38:45.000,273,11042773,-795,0,1759203524,13379.766985889997,443.66723694000393,53981.63447808001 2025-09-30,03:38:46.000,273,11042789,-795,0,1759203525,13379.37627991,443.5403526000009,53981.59954248 2025-09-30,03:38:47.000,273,11042756,-795,0,1759203526,13378.978837619994,443.45576304000133,53981.57858112 2025-09-30,03:38:48.000,273,11042789,-795,0,1759203527,13378.716121529993,443.3923208699998,53981.65543944001 2025-09-30,03:38:49.000,273,11042808,-795,0,1759203528,13378.419723890001,443.30773131000024,53981.65543944001 2025-09-30,03:38:50.000,273,11042792,-795,0,1759203529,13378.103117319995,443.2019943600026,53981.662426560004 2025-09-30,03:38:51.000,273,11042804,-795,0,1759203530,13377.799983369994,443.1456013200004,53981.66941368 2025-09-30,03:38:52.000,273,11042739,-795,0,1759203531,13377.517058349993,443.10330654000427,53981.57858112 2025-09-30,03:38:53.000,273,11042814,-795,0,1759203532,13377.341914290002,443.0328152400034,53981.64845232 2025-09-30,03:38:54.000,273,11042753,-795,0,1759203533,13377.240869640002,442.9482256800038,53981.79518184001 2025-09-30,03:38:55.000,273,11042811,-795,0,1759203534,13377.193715469992,442.81429221000144,53981.830117440004 2025-09-30,03:38:56.000,273,11042758,-795,0,1759203535,13377.119616060001,442.6380639600029,53981.87902728 2025-09-30,03:38:57.000,273,11042779,-795,0,1759203536,13376.97815355,442.327902240002,53981.60652960001 2025-09-30,03:38:58.000,273,11042797,-795,0,1759203537,13377.05898927,442.0952809500013,53981.75325912001 2025-09-30,03:38:59.000,273,11042768,-795,0,1759203538,13377.133088679991,441.84151227000257,53981.78819472 2025-09-30,03:39:00.000,273,11042774,-795,0,1759203539,13377.234133329992,441.63003836999997,53981.90697576 2025-09-30,03:39:01.000,273,11042812,-795,0,1759203540,13377.267814879997,441.36922056000185,53981.948898480005 2025-09-30,03:39:02.000,273,11042745,-795,0,1759203541,13377.240869640002,441.1154518800031,53981.96985984001 2025-09-30,03:39:03.000,273,11042797,-795,0,1759203542,13377.261078570002,440.9533218900033,53981.99082120001 2025-09-30,03:39:04.000,273,11042859,-795,0,1759203543,13377.308232739997,440.8334866799996,53982.10261512 2025-09-30,03:39:05.000,273,11042740,-795,0,1759203544,13377.200451780001,440.636111040003,53982.13755072001 2025-09-30,03:39:06.000,273,11042782,-795,0,1759203545,13377.139824990001,440.4105388800017,53982.13755072001 2025-09-30,03:39:07.000,273,11042843,-795,0,1759203546,13377.005098789996,440.1003771600008,53981.94191136001 2025-09-30,03:39:08.000,273,11042765,-795,0,1759203547,13376.97815355,439.8677558700001,53982.14453784 2025-09-30,03:39:09.000,273,11042802,-795,0,1759203548,13376.924263069996,439.5928398000033,53982.24235752 2025-09-30,03:39:10.000,273,11042761,-795,0,1759203549,13376.91752676,439.275628950003,53982.30524160001 2025-09-30,03:39:11.000,273,11042822,-795,0,1759203550,13376.81648211,439.00776200999826,53982.29126736 2025-09-30,03:39:12.000,273,11042841,-795,0,1759203551,13376.61439281,438.69760029000463,53982.2004348 2025-09-30,03:39:13.000,273,11042685,-795,0,1759203552,13376.499875539994,438.3874385700037,53982.25633176001 2025-09-30,03:39:14.000,273,11042841,-795,0,1759203553,13376.358413029993,438.07022772000346,53982.24934464 2025-09-30,03:39:15.000,273,11042784,-675,0,1759203554,13376.163060040002,437.76006600000255,53982.03274392 2025-09-30,03:39:16.000,273,11042821,-795,0,1759203555,13376.062015390002,437.42875689000357,53982.186460560006 2025-09-30,03:39:17.000,273,11042785,-795,0,1759203556,13375.846453469996,437.0128582199977,53981.90697576 2025-09-30,03:39:18.000,273,11042791,-795,0,1759203557,13375.725199889996,436.5405665100043,53982.116589360005 2025-09-30,03:39:19.000,273,11042806,-795,0,1759203558,13375.644364169995,436.08942219000164,53982.17248632 2025-09-30,03:39:20.000,273,11042779,-795,0,1759203559,13375.43553856,435.6876217800018,53982.13056360001 2025-09-30,03:39:21.000,273,11042759,-795,0,1759203560,13375.199767709993,435.3563126700028,53982.10960224001 2025-09-30,03:39:22.000,273,11042804,-795,0,1759203561,13374.910106379997,435.01795443000447,53982.03274392 2025-09-30,03:39:23.000,273,11042777,-795,0,1759203562,13374.660862910001,434.69369445000484,53981.97684696 2025-09-30,03:39:24.000,273,11042795,-795,0,1759203563,13374.27689324,434.36943446999794,53981.84409168001 2025-09-30,03:39:25.000,273,11042755,-795,0,1759203564,13374.054595009999,434.15091144000326,53981.899988640005 2025-09-30,03:39:26.000,273,11042839,-795,0,1759203565,13373.832296779998,433.98878145000344,53982.2004348 2025-09-30,03:39:27.000,273,11042797,-795,0,1759203566,13373.407909249996,433.77730755000084,53982.08165376 2025-09-30,03:39:28.000,273,11042763,-795,0,1759203567,13373.01720327,433.56583364999824,53982.05370528 2025-09-30,03:39:29.000,273,11042825,-795,0,1759203568,13372.808377659989,433.36845801000163,53982.21440904 2025-09-30,03:39:30.000,273,11042777,-795,0,1759203569,13372.451353229997,433.2063280200018,53982.270306 2025-09-30,03:39:31.000,273,11042773,-795,0,1759203570,13372.11453772999,433.0794436799988,53982.37511280001 2025-09-30,03:39:32.000,273,11042749,-795,0,1759203571,13371.77772223,432.9032154300003,53982.30524160001 2025-09-30,03:39:33.000,273,11042762,-795,0,1759203572,13371.494797209998,432.7551836999992,53982.36113856 2025-09-30,03:39:34.000,273,11042774,-795,0,1759203573,13371.238817429992,432.6846923999983,53982.59870064 2025-09-30,03:39:35.000,273,11042799,-795,0,1759203574,13370.91547454999,432.5084641499998,53982.64062336001 2025-09-30,03:39:36.000,273,11042781,-795,0,1759203575,13370.585395359994,432.45912024000427,53982.6545976 2025-09-30,03:39:37.000,273,11042729,-795,0,1759203576,13370.100381039992,432.38157981000404,53982.41703552 2025-09-30,03:39:38.000,273,11042788,-795,0,1759203577,13369.830928639996,432.3604324199987,53982.7244688 2025-09-30,03:39:39.000,273,11042745,-795,0,1759203578,13369.50084945,432.28289198999846,53982.7244688 2025-09-30,03:39:40.000,273,11042802,-795,0,1759203579,13369.258342289999,432.2617446000004,53982.84324984 2025-09-30,03:39:41.000,273,11042837,-795,0,1759203580,13368.928263100002,432.2264989500036,53982.82927560001 2025-09-30,03:39:42.000,273,11042808,-795,0,1759203581,13368.510611879996,432.24764634000167,53982.84324984 2025-09-30,03:39:43.000,273,11042789,-795,0,1759203582,13368.187268999995,432.3251867700019,53982.88517256 2025-09-30,03:39:44.000,273,11042769,-795,0,1759203583,13367.938025529998,432.3886289400034,53983.09478616001 2025-09-30,03:39:45.000,273,11042776,-795,0,1759203584,13367.574264789997,432.4097763300015,53983.04587632001 2025-09-30,03:39:46.000,273,11042776,-795,0,1759203585,13367.230712979996,432.43092371999956,53983.1087604 2025-09-30,03:39:47.000,273,11042789,-795,0,1759203586,13366.759171279999,432.4873167600017,53982.857224080006 2025-09-30,03:39:48.000,273,11042782,-795,0,1759203587,13366.429092090002,432.4661693700036,53983.12972176 2025-09-30,03:39:49.000,273,11042790,-795,0,1759203588,13365.99796824999,432.5225624099985,53983.21356720001 2025-09-30,03:39:50.000,273,11042814,-795,0,1759203589,13365.69483429999,432.45207110999763,53983.25548992 2025-09-30,03:39:51.000,273,11042775,-795,0,1759203590,13365.344546179993,432.43092371999956,53983.26247704001 2025-09-30,03:39:52.000,273,11042835,-795,0,1759203591,13364.987521750001,432.3392850300006,53983.122734640005 2025-09-30,03:39:53.000,273,11042742,-795,0,1759203592,13364.70459673,432.31813764000253,53983.08779904 2025-09-30,03:39:54.000,273,11042788,-795,0,1759203593,13364.374517539989,432.2405972100023,53983.13670888001 2025-09-30,03:39:55.000,273,11042815,-795,0,1759203594,13364.118537759998,432.1771550400008,53983.15767024 2025-09-30,03:39:56.000,273,11042816,-795,0,1759203595,13363.956866319997,432.127811129998,53983.16465736001 2025-09-30,03:39:57.000,273,11042781,-795,0,1759203596,13363.761513329991,432.07141809000314,53983.024914960006 2025-09-30,03:39:58.000,273,11042738,-795,0,1759203597,13363.431434139995,431.97273027000483,53982.836262720004 2025-09-30,03:39:59.000,273,11042778,-795,0,1759203598,13363.23608114999,431.85994419000053,53982.97600512001 2025-09-30,03:40:00.000,273,11042790,-795,0,1759203599,13362.926210889993,431.6343720299992,53982.91312104 2025-09-30,03:40:01.000,273,11042732,-795,0,1759203600,13362.623076939992,431.34535770000366,53982.77337864 2025-09-30,03:40:02.000,273,11042798,-795,0,1759203601,13362.232370959995,431.1479820599998,53982.71049456001 2025-09-30,03:40:03.000,273,11042792,-795,0,1759203602,13361.949445939994,431.00699945999804,53982.53581656 2025-09-30,03:40:04.000,273,11042777,-795,0,1759203603,13361.700202469998,430.9294590299978,53982.51485520001 2025-09-30,03:40:05.000,273,11042797,-795,0,1759203604,13361.639575679998,430.9012625100004,53982.55677792 2025-09-30,03:40:06.000,273,11042785,-795,0,1759203605,13361.518322099997,430.8166729500008,53982.62664912 2025-09-30,03:40:07.000,273,11042765,-795,0,1759203606,13361.289287560001,430.62634644000354,53982.41703552 2025-09-30,03:40:08.000,273,11042790,-795,0,1759203607,13361.08046194999,430.4430690599984,53982.284280240005 2025-09-30,03:40:09.000,273,11042736,-795,0,1759203608,13360.871636339994,430.29503733000456,53982.32620296001 2025-09-30,03:40:10.000,273,11042802,-795,0,1759203609,13360.683019659999,430.196349509999,53982.34716432001 2025-09-30,03:40:11.000,273,11042770,-795,0,1759203610,13360.696492279989,430.11880907999875,53982.25633176001 2025-09-30,03:40:12.000,273,11042801,-795,0,1759203611,13360.507875599993,429.95667908999894,53982.067679520005 2025-09-30,03:40:13.000,273,11042791,-795,0,1759203612,13360.427039879993,429.8650404,53982.018769680006 2025-09-30,03:40:14.000,273,11042794,-795,0,1759203613,13360.373149400002,429.73815606000426,53982.13056360001 2025-09-30,03:40:15.000,273,11042788,-795,0,1759203614,13360.285577369992,429.7029104100002,53982.01178256001 2025-09-30,03:40:16.000,273,11042796,-795,0,1759203615,13360.137378549996,429.5971734600025,53981.92793712 2025-09-30,03:40:17.000,273,11042741,-795,0,1759203616,13359.84771722,429.51258390000294,53981.37595464 2025-09-30,03:40:18.000,273,11042782,-795,0,1759203617,13359.66583685,429.54782954999973,53981.52268416 2025-09-30,03:40:19.000,273,11042736,-795,0,1759203618,13359.362702899998,429.5407804200004,53981.5017228 2025-09-30,03:40:20.000,273,11042830,-795,0,1759203619,13359.066305259992,429.57602607000445,53981.46678720001 2025-09-30,03:40:21.000,273,11042770,-795,0,1759203620,13358.844007029991,429.62536997999996,53981.37595464 2025-09-30,03:40:22.000,273,11042794,-795,0,1759203621,13358.6890719,429.59012433000316,53981.24319936 2025-09-30,03:40:23.000,273,11042773,-795,0,1759203622,13358.52740046,429.6042225900019,53981.110444080005 2025-09-30,03:40:24.000,273,11042788,-795,0,1759203623,13358.4869826,429.77340171000105,53981.10345696001 2025-09-30,03:40:25.000,273,11042718,-795,0,1759203624,13358.433092119994,429.8297947500032,53981.02659864 2025-09-30,03:40:26.000,273,11042770,-795,0,1759203625,13358.42635581,429.78749996999977,53980.88685624001 2025-09-30,03:40:27.000,273,11042764,-795,0,1759203626,13358.33878377999,429.5689769399978,53980.71217824 2025-09-30,03:40:28.000,273,11042786,-795,0,1759203627,13358.513927839995,429.3575030400025,53980.76108808 2025-09-30,03:40:29.000,273,11042795,-795,0,1759203628,13358.58802725,429.20242218000203,53980.76807520001 2025-09-30,03:40:30.000,273,11042828,-795,0,1759203629,13358.850743340001,428.9486535000033,53980.991663040004 2025-09-30,03:40:31.000,273,11042796,-795,0,1759203630,13359.012414780002,428.6878356899979,53980.963714560006 2025-09-30,03:40:32.000,273,11042821,-795,0,1759203631,13359.295339799988,428.4199687500004,53980.893843360005 2025-09-30,03:40:33.000,273,11042684,-795,0,1759203632,13359.72646364,428.13095442000485,53980.991663040004 2025-09-30,03:40:34.000,273,11042823,-795,0,1759203633,13359.995916039996,427.80669443999795,53981.10345696001 2025-09-30,03:40:35.000,273,11042796,-795,0,1759203634,13360.258632129997,427.5529257599992,53981.07550848 2025-09-30,03:40:36.000,273,11042792,-795,0,1759203635,13360.514611909988,427.1934201300028,53981.061534240005 2025-09-30,03:40:37.000,273,11042814,-795,0,1759203636,13360.75711906999,426.8973566700006,53980.726152480005 2025-09-30,03:40:38.000,273,11042803,-795,0,1759203637,13361.349914350001,426.72112842000206,53981.38294176 2025-09-30,03:40:39.000,273,11042817,-795,0,1759203638,13361.619366749997,426.4532614800046,53981.48076144 2025-09-30,03:40:40.000,273,11042777,-795,0,1759203639,13361.834928669989,426.2911314900048,53981.48774856001 2025-09-30,03:40:41.000,273,11042734,-795,0,1759203640,13361.915764389989,426.15014889000304,53981.35499328 2025-09-30,03:40:42.000,273,11042678,-795,0,1759203641,13361.962918559999,425.91752760000236,53981.515697040006 2025-09-30,03:40:43.000,273,11042869,-795,0,1759203642,13362.050490589994,425.7624467400019,53981.515697040006 2025-09-30,03:40:44.000,273,11042807,-795,0,1759203643,13362.23910726999,425.5509728399993,53981.8161432 2025-09-30,03:40:45.000,273,11042725,-795,0,1759203644,13362.25931619999,425.4875306699978,53981.72531064001 2025-09-30,03:40:46.000,273,11042813,-795,0,1759203645,13362.44793288,425.3888428499995,53981.92793712 2025-09-30,03:40:47.000,273,11042812,-795,0,1759203646,13362.676967419997,425.21261460000096,53981.899988640005 2025-09-30,03:40:48.000,273,11042773,-795,0,1759203647,13362.993573989988,424.9729441800009,53982.10960224001 2025-09-30,03:40:49.000,273,11042694,-795,0,1759203648,13363.411225209995,424.7614702799983,53982.27729312001 2025-09-30,03:40:50.000,273,11042791,-795,0,1759203649,13363.62678713,424.4372102999987,53982.36113856 2025-09-30,03:40:51.000,273,11042783,-795,0,1759203650,13363.842349049992,424.3032768300036,53982.39607416001 2025-09-30,03:40:52.000,273,11042789,-795,0,1759203651,13364.179164549998,424.22573640000337,53982.500880960004 2025-09-30,03:40:53.000,273,11042770,-795,0,1759203652,13364.53618897999,424.1763924900006,53982.570752160005 2025-09-30,03:40:54.000,273,11042853,-795,0,1759203653,13365.007730680001,423.8803290299984,53982.77337864 2025-09-30,03:40:55.000,273,11042773,-795,0,1759203654,13365.256974149997,423.52787253000133,53982.87818544001 2025-09-30,03:40:56.000,273,11042743,-795,0,1759203655,13365.371491419988,423.23180906999914,53982.99696648001 2025-09-30,03:40:57.000,273,11042762,-795,0,1759203656,13365.506217619994,422.9568930000023,53982.75241728 2025-09-30,03:40:58.000,273,11042770,-795,0,1759203657,13365.73525215999,422.85115605000465,53982.82927560001 2025-09-30,03:40:59.000,273,11042774,-795,0,1759203658,13365.94407777,422.7101734500029,53982.857224080006 2025-09-30,03:41:00.000,273,11042795,-795,0,1759203659,13366.179848619991,422.4846012900016,53983.003953600004 2025-09-30,03:41:01.000,273,11042758,-795,0,1759203660,13366.287629580002,422.2872256499977,53982.92709528001 2025-09-30,03:41:02.000,273,11042827,-795,0,1759203661,13366.496455189998,422.1532921800026,53983.0388892 2025-09-30,03:41:03.000,273,11042798,-795,0,1759203662,13366.671599249989,421.9770639300041,53982.906133920005 2025-09-30,03:41:04.000,273,11042833,-795,0,1759203663,13366.91410640999,421.7091969899993,53983.18561872001 2025-09-30,03:41:05.000,273,11042729,-795,0,1759203664,13367.0420963,421.4483791800012,53983.09478616001 2025-09-30,03:41:06.000,273,11042828,-795,0,1759203665,13367.210504049996,421.1382174600003,53983.1087604 2025-09-30,03:41:07.000,273,11042821,-795,0,1759203666,13367.190295119995,420.9408418200037,53982.8642112 2025-09-30,03:41:08.000,273,11042794,-795,0,1759203667,13367.473220139997,420.7928100900026,53982.96203088 2025-09-30,03:41:09.000,273,11042809,-795,0,1759203668,13367.756145159998,420.58133619,53983.1786316 2025-09-30,03:41:10.000,273,11042780,-795,0,1759203669,13368.086224349994,420.1090444799993,53983.26946416 2025-09-30,03:41:11.000,273,11042801,-795,0,1759203670,13368.24115948,419.7565879800022,53983.26247704001 2025-09-30,03:41:12.000,273,11042767,-795,0,1759203671,13368.43651246999,419.4464262600013,53983.073824800005 2025-09-30,03:41:13.000,273,11042717,-795,0,1759203672,13368.665547010001,419.15036279999913,53983.05985056 2025-09-30,03:41:14.000,273,11042754,-795,0,1759203673,13368.934999409998,418.72036587000184,53983.13670888001 2025-09-30,03:41:15.000,273,11042805,-795,0,1759203674,13369.083198229993,418.31151633000263,53983.15068312 2025-09-30,03:41:16.000,273,11042807,-795,0,1759203675,13369.224660739994,417.86742113999935,53983.15767024 2025-09-30,03:41:17.000,273,11042809,-795,0,1759203676,13369.467167899995,417.48676812000485,53982.97600512001 2025-09-30,03:41:18.000,273,11042816,-795,0,1759203677,13369.689466129996,417.04972206000093,53982.98299224 2025-09-30,03:41:19.000,273,11042811,-795,0,1759203678,13369.871346499996,416.6479216500011,53983.05985056 2025-09-30,03:41:20.000,273,11042803,-795,0,1759203679,13370.019545319992,416.2531703700006,53982.955043760005 2025-09-30,03:41:21.000,273,11042740,-795,0,1759203680,13370.026281630002,415.89366474000417,53982.787352880005 2025-09-30,03:41:22.000,273,11042800,-795,0,1759203681,13370.208162000003,415.5130117200024,53982.64761048 2025-09-30,03:41:23.000,273,11042768,-795,0,1759203682,13370.403514989994,415.2874395600011,53982.570752160005 2025-09-30,03:41:24.000,273,11042805,-795,0,1759203683,13370.74033049,415.0195726200036,53982.60568776 2025-09-30,03:41:25.000,273,11042817,-795,0,1759203684,13370.996310269991,414.87859002000187,53982.5497908 2025-09-30,03:41:26.000,273,11042811,-795,0,1759203685,13371.272498979997,414.5472809100029,53982.36812568 2025-09-30,03:41:27.000,273,11042805,-795,0,1759203686,13371.562160309993,414.3992491800018,53982.22139616 2025-09-30,03:41:28.000,273,11042785,-795,0,1759203687,13371.865294259995,414.2935122300041,53982.2004348 2025-09-30,03:41:29.000,273,11042743,-795,0,1759203688,13372.08085618,414.2512174500007,53982.12357648 2025-09-30,03:41:30.000,273,11042747,-795,0,1759203689,13372.208846069996,414.25826658000005,53981.91396288 2025-09-30,03:41:31.000,273,11042783,-795,0,1759203690,13372.518716329992,414.3358070100003,53981.76723336 2025-09-30,03:41:32.000,273,11042763,-795,0,1759203691,13372.687124079988,414.49088787000073,53981.59954248 2025-09-30,03:41:33.000,273,11042814,-795,0,1759203692,13372.855531829999,414.61777221000375,53981.5017228 2025-09-30,03:41:34.000,273,11042803,-795,0,1759203693,13373.327073529996,414.63187047000247,53981.571594 2025-09-30,03:41:35.000,273,11042825,-795,0,1759203694,13373.711043199997,414.6459687300012,53981.5017228 2025-09-30,03:41:36.000,273,11042806,-795,0,1759203695,13374.27015692999,414.681214379998,53981.40390312 2025-09-30,03:41:37.000,273,11042818,-795,0,1759203696,13374.613708739991,414.6600669899999,53981.02659864 2025-09-30,03:41:38.000,273,11042789,-795,0,1759203697,13375.199767709993,414.5261335200048,53981.00563728001 2025-09-30,03:41:39.000,273,11042753,-795,0,1759203698,13375.59047368999,414.3992491800018,53980.85192064 2025-09-30,03:41:40.000,273,11042794,-795,0,1759203699,13376.156323729992,414.237119190002,53980.8030108 2025-09-30,03:41:41.000,273,11042783,-795,0,1759203700,13376.553766019999,414.1525296300024,53980.69121688 2025-09-30,03:41:42.000,273,11042784,-795,0,1759203701,13376.843427349995,413.99744877000194,53980.41173208001 2025-09-30,03:41:43.000,273,11042780,-795,0,1759203702,13377.079198200001,413.77892574,53980.18814424 2025-09-30,03:41:44.000,273,11042790,-795,0,1759203703,13377.416013699993,413.51810793000186,53980.104298800004 2025-09-30,03:41:45.000,273,11042708,-795,0,1759203704,13377.645048239989,413.4264692400029,53979.76192992001 2025-09-30,03:41:46.000,273,11042801,-795,0,1759203705,13378.10985362999,413.35597794000205,53979.720007200005 2025-09-30,03:41:47.000,273,11042770,-795,0,1759203706,13378.379306030001,413.1867988200029,53979.29379288 2025-09-30,03:41:48.000,273,11042787,-795,0,1759203707,13378.702648910003,412.89778449000005,53979.20994744001 2025-09-30,03:41:49.000,273,11042819,-795,0,1759203708,13378.796957249993,412.6228684200032,53978.92347552001 2025-09-30,03:41:50.000,273,11042788,-795,0,1759203709,13379.13377275,412.3479523499991,53978.930462640004 2025-09-30,03:41:51.000,273,11042804,-795,0,1759203710,13379.19439954,412.04483976000483,53978.63700360001 2025-09-30,03:41:52.000,273,11042768,-795,0,1759203711,13379.511006109991,411.74877630000265,53978.5321968 2025-09-30,03:41:53.000,273,11042770,-795,0,1759203712,13379.571632899992,411.30468110999936,53978.11995672 2025-09-30,03:41:54.000,273,11042764,-795,0,1759203713,13379.665941239997,410.79714375000185,53977.81951056001 2025-09-30,03:41:55.000,273,11042769,-795,0,1759203714,13379.760249580002,410.38829421000264,53977.6238712 2025-09-30,03:41:56.000,273,11042788,-795,0,1759203715,13379.935393639993,410.0146903200002,53977.323425040006 2025-09-30,03:41:57.000,273,11042740,-795,0,1759203716,13379.847821609997,409.5142020900021,53976.54785472 2025-09-30,03:41:58.000,273,11042813,-795,0,1759203717,13380.27220914,409.147647329999,53976.820352400006 2025-09-30,03:41:59.000,273,11042803,-795,0,1759203718,13380.40693533999,408.8092890900007,53976.65964864 2025-09-30,03:42:00.000,273,11042821,-795,0,1759203719,13380.521452609995,408.5978151899981,53976.37317672 2025-09-30,03:42:01.000,273,11042772,-795,0,1759203720,13380.55513416,408.4568325900036,53975.98888512 2025-09-30,03:42:02.000,273,11042777,-795,0,1759203721,13380.57534309,408.40043955000147,53975.709400319996 2025-09-30,03:42:03.000,273,11042730,-795,0,1759203722,13380.541661539995,408.38634129000275,53975.47183824001 2025-09-30,03:42:04.000,273,11042793,-795,0,1759203723,13380.47429844,408.4779799800017,53975.108508 2025-09-30,03:42:05.000,273,11042805,-795,0,1759203724,13380.258736519994,408.5555204100019,53974.76613912 2025-09-30,03:42:06.000,273,11042745,-795,0,1759203725,13380.191373419999,408.5907660599987,53974.570499760004 2025-09-30,03:42:07.000,273,11042757,-795,0,1759203726,13379.989284119998,408.6048643200047,53974.200182399996 2025-09-30,03:42:08.000,273,11042796,-795,0,1759203727,13380.049910909998,408.6048643200047,53973.920697600006 2025-09-30,03:42:09.000,273,11042771,-635,0,1759203728,13380.124010319989,408.4920782400004,53973.67614840001 2025-09-30,03:42:10.000,273,11042824,-795,0,1759203729,13380.150955559999,408.4074886800008,53973.36871512001 2025-09-30,03:42:11.000,273,11042793,-795,0,1759203730,13380.036438289993,408.3510956399987,53973.03333336001 2025-09-30,03:42:12.000,273,11042760,-795,0,1759203731,13379.989284119998,408.37224303000403,53972.58615768 2025-09-30,03:42:13.000,273,11042766,-795,0,1759203732,13380.016229359993,408.2947026000038,53972.292698640005 2025-09-30,03:42:14.000,273,11042784,-795,0,1759203733,13380.130746629999,408.22421130000293,53972.18090472 2025-09-30,03:42:15.000,273,11042788,-795,0,1759203734,13380.063383529989,408.07617957000184,53971.86648432 2025-09-30,03:42:16.000,273,11042781,-795,0,1759203735,13379.969075189998,407.89290219000395,53971.49616696001 2025-09-30,03:42:17.000,273,11042773,-795,0,1759203736,13379.962338879988,407.6884774200007,53970.86732616 2025-09-30,03:42:18.000,273,11042769,-795,0,1759203737,13380.049910909998,407.5122491700022,53970.75553224001 2025-09-30,03:42:19.000,273,11042773,-795,0,1759203738,13380.076856149994,407.35011918000237,53970.47604744 2025-09-30,03:42:20.000,273,11042786,-795,0,1759203739,13380.177900799994,407.2655296200028,53970.217524 2025-09-30,03:42:21.000,273,11042781,-795,0,1759203740,13380.24526389999,407.07520310999826,53969.97996192 2025-09-30,03:42:22.000,273,11042752,-795,0,1759203741,13380.35304486,406.79323791000206,53969.539773360004 2025-09-30,03:42:23.000,273,11042766,-795,0,1759203742,13380.460825819995,406.43373227999837,53969.2393272 2025-09-30,03:42:24.000,273,11042803,-795,0,1759203743,13380.42714426999,406.2927496800039,53969.09958480001 2025-09-30,03:42:25.000,273,11042746,-795,0,1759203744,13380.312627,406.2293075100024,53968.73625456 2025-09-30,03:42:26.000,273,11042733,-795,0,1759203745,13380.37325379,406.1658653400009,53968.42183416 2025-09-30,03:42:27.000,273,11042782,-795,0,1759203746,13380.25200021,405.9684897000043,53967.77901912 2025-09-30,03:42:28.000,273,11042789,-795,0,1759203747,13380.40693533999,405.82750710000255,53967.68119944 2025-09-30,03:42:29.000,273,11042818,-795,0,1759203748,13380.43388058,405.7711140600004,53967.50652144 2025-09-30,03:42:30.000,273,11042768,-795,0,1759203749,13380.359781169995,405.6865245000008,53967.28293360001 2025-09-30,03:42:31.000,273,11042784,-795,0,1759203750,13380.036438289993,405.651278850004,53966.88466776 2025-09-30,03:42:32.000,273,11042768,-795,0,1759203751,13380.036438289993,405.49619799000357,53966.68204128001 2025-09-30,03:42:33.000,273,11042784,-795,0,1759203752,13380.043174599989,405.43275582000206,53966.50736328 2025-09-30,03:42:34.000,273,11042794,-795,0,1759203753,13379.841085300002,405.3481662600025,53966.22089136 2025-09-30,03:42:35.000,273,11042796,-795,0,1759203754,13379.706359099997,405.2565275700035,53965.990316400006 2025-09-30,03:42:36.000,273,11042809,-795,0,1759203755,13379.564896589996,405.28472409000096,53965.62698616001 2025-09-30,03:42:37.000,273,11042828,-795,0,1759203756,13379.45711563,405.18603627000266,53965.16583624 2025-09-30,03:42:38.000,273,11042795,-795,0,1759203757,13379.605314449997,405.15783974999795,53965.21474608 2025-09-30,03:42:39.000,273,11042799,-795,0,1759203758,13379.834348989993,405.1789871400033,53965.14487488001 2025-09-30,03:42:40.000,273,11042766,-795,0,1759203759,13379.982547809988,405.193085400002,53964.963209760004 2025-09-30,03:42:41.000,273,11042753,-795,0,1759203760,13379.996020429993,405.28472409000096,53964.73962192001 2025-09-30,03:42:42.000,273,11042828,-795,0,1759203761,13380.009493049998,405.3904610399986,53964.362317440005 2025-09-30,03:42:43.000,273,11042814,-795,0,1759203762,13380.191373419999,405.4750505999982,53964.18763944001 2025-09-30,03:42:44.000,273,11042787,-795,0,1759203763,13380.35304486,405.5384927699997,53964.026935680005 2025-09-30,03:42:45.000,273,11042805,-795,0,1759203764,13380.649442499991,405.5455418999991,53964.0339228 2025-09-30,03:42:46.000,273,11042748,-795,0,1759203765,13380.966049069997,405.4609523399995,53963.88719328 2025-09-30,03:42:47.000,273,11042806,-795,0,1759203766,13381.195083609993,405.2283310499988,53963.50290168 2025-09-30,03:42:48.000,273,11042814,-795,0,1759203767,13381.78787888999,405.0521028000003,53963.61469560001 2025-09-30,03:42:49.000,273,11042823,-795,0,1759203768,13382.077540220002,404.8899728100005,53963.51687592001 2025-09-30,03:42:50.000,273,11042756,-795,0,1759203769,13382.528872989998,404.65030239000043,53963.356172160005 2025-09-30,03:42:51.000,273,11042794,-795,0,1759203770,13383.175558750001,404.4529267500038,53963.24437824 2025-09-30,03:42:52.000,273,11042776,-795,0,1759203771,13383.795299269994,404.3965337100017,53963.069700240005 2025-09-30,03:42:53.000,273,11042790,-795,0,1759203772,13384.482402889997,404.40358284000104,53962.94393208001 2025-09-30,03:42:54.000,273,11042773,-795,0,1759203773,13385.20318805999,404.1780106799997,53962.99284192001 2025-09-30,03:42:55.000,273,11042747,-795,0,1759203774,13385.735356550002,403.82555418000265,53962.86008664 2025-09-30,03:42:56.000,273,11042807,-795,0,1759203775,13386.30120658999,403.7339154900037,53962.70637000001 2025-09-30,03:42:57.000,273,11042677,-795,0,1759203776,13386.826638769991,403.5858837600026,53962.33605264 2025-09-30,03:42:58.000,273,11042799,-795,0,1759203777,13387.466588219999,403.0290024900023,53962.20329736001 2025-09-30,03:42:59.000,273,11042746,-795,0,1759203778,13387.95160254,402.4086790500005,53962.02163224 2025-09-30,03:43:00.000,273,11042782,-795,0,1759203779,13388.564606749998,401.90819082000235,53961.90983832001 2025-09-30,03:43:01.000,273,11042774,-795,0,1759203780,13389.218028819996,401.74606083000253,53961.728173200005 2025-09-30,03:43:02.000,273,11042785,-795,0,1759203781,13389.797351479989,401.59802910000144,53961.53253384001 2025-09-30,03:43:03.000,273,11042805,-795,0,1759203782,13390.356465209996,401.40065346000483,53961.14125512 2025-09-30,03:43:04.000,273,11042850,-795,0,1759203783,13390.989678349993,401.0975408700033,53961.01548696 2025-09-30,03:43:05.000,273,11042773,-795,0,1759203784,13391.54205576999,400.6886913300041,53960.76395064001 2025-09-30,03:43:06.000,273,11042789,-795,0,1759203785,13392.148323669993,400.2586943999995,53960.4704916 2025-09-30,03:43:07.000,273,11042739,-795,0,1759203786,13392.64007429999,399.5537813999981,53959.911522 2025-09-30,03:43:08.000,273,11042759,-795,0,1759203787,13393.172242790002,399.0955879500034,53959.82068944 2025-09-30,03:43:09.000,273,11042766,-795,0,1759203788,13393.70441128,398.6514927600001,53959.6320372 2025-09-30,03:43:10.000,273,11042759,-795,0,1759203789,13394.229843460002,398.1087097499985,53959.3176168 2025-09-30,03:43:11.000,273,11042809,-795,0,1759203790,13394.714857779989,397.5236319600008,53958.926338080004 2025-09-30,03:43:12.000,273,11042811,-795,0,1759203791,13395.22681734,396.81166983,53958.52807224 2025-09-30,03:43:13.000,273,11042754,-795,0,1759203792,13395.570369150002,396.1913463899982,53958.31147152 2025-09-30,03:43:14.000,273,11042817,-795,0,1759203793,13395.772458449988,395.82479163000244,53958.0249996 2025-09-30,03:43:15.000,273,11042830,-795,0,1759203794,13395.981284059999,395.44413861000066,53957.605772400006 2025-09-30,03:43:16.000,273,11042841,-795,0,1759203795,13395.981284059999,394.85201169000356,53957.02584144001 2025-09-30,03:43:17.000,273,11042800,-795,0,1759203796,13396.021701919999,394.4572604100031,53956.47385896001 2025-09-30,03:43:18.000,273,11042764,-795,0,1759203797,13396.11601025999,394.2034917300043,53956.32014232 2025-09-30,03:43:19.000,273,11042799,-795,0,1759203798,13396.22379122,393.9990669600011,53955.99873480001 2025-09-30,03:43:20.000,273,11042770,-795,0,1759203799,13396.11601025999,393.90037914000277,53955.55155912 2025-09-30,03:43:21.000,273,11042793,-795,0,1759203800,13395.927393579994,393.7523474100017,53955.08342208001 2025-09-30,03:43:22.000,273,11042801,-795,0,1759203801,13395.738776899998,393.66070872000273,53954.48252976 2025-09-30,03:43:23.000,273,11042814,-795,0,1759203802,13395.698359039998,393.5338243799997,53954.02137984 2025-09-30,03:43:24.000,273,11042782,-795,0,1759203803,13395.583841769992,393.51267699000164,53953.65106248001 2025-09-30,03:43:25.000,273,11042779,-795,0,1759203804,13395.462588189992,393.66070872000273,53953.16196408 2025-09-30,03:43:26.000,273,11042796,-795,0,1759203805,13395.307653060001,393.9426739199989,53952.64491720001 2025-09-30,03:43:27.000,273,11042769,-795,0,1759203806,13395.14598162,394.2739830299979,53952.169793040004 2025-09-30,03:43:28.000,273,11042795,-795,0,1759203807,13394.90347446,394.5700464900001,53951.88332112 2025-09-30,03:43:29.000,273,11042745,-795,0,1759203808,13394.499295859998,394.8026677800008,53951.47806816 2025-09-30,03:43:30.000,273,11042794,-795,0,1759203809,13394.00754523,395.13397688999976,53951.016918240006 2025-09-30,03:43:31.000,273,11042794,-795,0,1759203810,13393.387804709993,395.46528599999874,53950.562755440005 2025-09-30,03:43:32.000,273,11042768,-795,0,1759203811,13392.714173709996,395.75430033000157,53949.891991920005 2025-09-30,03:43:33.000,273,11042825,-795,0,1759203812,13392.101169499998,396.08560944000055,53949.54962304001 2025-09-30,03:43:34.000,273,11042833,-795,0,1759203813,13391.52184683999,396.4028202900008,53949.40289352 2025-09-30,03:43:35.000,273,11042803,-795,0,1759203814,13390.841479529998,396.7482276599985,53949.02558904001 2025-09-30,03:43:36.000,273,11042759,-795,0,1759203815,13390.32951997,397.03724199000135,53948.59238760001 2025-09-30,03:43:37.000,273,11042740,-795,0,1759203816,13389.635680040003,397.1711754600037,53947.84476576 2025-09-30,03:43:38.000,273,11042776,-795,0,1759203817,13389.08330261999,397.2557650200033,53947.642139280004 2025-09-30,03:43:39.000,273,11042784,-795,0,1759203818,13388.436616859988,397.1147824200016,53947.28579616 2025-09-30,03:43:40.000,273,11042786,-795,0,1759203819,13387.88423943999,396.9808489499992,53946.92945304 2025-09-30,03:43:41.000,273,11042790,-795,0,1759203820,13387.372279879994,396.95265243000176,53946.68490384 2025-09-30,03:43:42.000,273,11042779,-795,0,1759203821,13386.947892349992,396.82576808999875,53946.39843192 2025-09-30,03:43:43.000,273,11042776,-795,0,1759203822,13386.7121215,396.43101680999825,53946.16785696 2025-09-30,03:43:44.000,273,11042803,-795,0,1759203823,13386.36856969,396.07151118000183,53946.0420888 2025-09-30,03:43:45.000,273,11042752,-795,0,1759203824,13386.173216699994,395.5569246899977,53945.75561688 2025-09-30,03:43:46.000,273,11042782,-795,0,1759203825,13385.991336329993,395.23266470999806,53945.62286160001 2025-09-30,03:43:47.000,273,11042785,-795,0,1759203826,13385.728620239992,395.0493873300002,53945.17568592 2025-09-30,03:43:48.000,273,11042836,-795,0,1759203827,13385.53326725,395.0423382000008,53945.21062152 2025-09-30,03:43:49.000,273,11042786,-795,0,1759203828,13385.459167839996,394.9436503800025,53945.35036392 2025-09-30,03:43:50.000,273,11042828,-795,0,1759203829,13385.358123189995,394.70397996000247,53945.364338160005 2025-09-30,03:43:51.000,273,11042779,-795,0,1759203830,13385.24360591999,394.51365344999795,53945.35036392 2025-09-30,03:43:52.000,273,11042746,-795,0,1759203831,13385.12235233999,394.4502112800037,53945.23158288 2025-09-30,03:43:53.000,273,11042777,-795,0,1759203832,13385.216660679995,394.33037607000006,53945.23158288 2025-09-30,03:43:54.000,273,11042780,-795,0,1759203833,13385.27055116,394.1259513000041,53945.315428320006 2025-09-30,03:43:55.000,273,11042769,-795,0,1759203834,13385.378332119995,393.75939654000103,53945.42722224001 2025-09-30,03:43:56.000,273,11042807,-795,0,1759203835,13385.39180474,393.3716943899999,53945.38529952001 2025-09-30,03:43:57.000,273,11042787,-795,0,1759203836,13385.37159581,392.96989398000005,53945.23158288 2025-09-30,03:43:58.000,273,11042784,-795,0,1759203837,13385.378332119995,392.80776399000024,53945.67875856 2025-09-30,03:43:59.000,273,11042810,-795,0,1759203838,13385.28402377999,392.6667813899985,53945.81151384001 2025-09-30,03:44:00.000,273,11042795,-795,0,1759203839,13385.156033889994,392.37776706000295,53945.699719920005 2025-09-30,03:44:01.000,273,11042768,-795,0,1759203840,13385.20992437,391.8490823100001,53945.986191840006 2025-09-30,03:44:02.000,273,11042778,-795,0,1759203841,13385.29076009,391.34154495000257,53946.20977968 2025-09-30,03:44:03.000,273,11042806,-795,0,1759203842,13385.26381484999,390.91859715000464,53946.2167668 2025-09-30,03:44:04.000,273,11042790,-795,0,1759203843,13385.26381484999,390.54499326000223,53946.468303120004 2025-09-30,03:44:05.000,273,11042806,-795,0,1759203844,13385.36485949999,390.2418806700007,53946.74778792001 2025-09-30,03:44:06.000,273,11042801,-795,0,1759203845,13385.53326725,389.7977854800047,53947.06220832001 2025-09-30,03:44:07.000,273,11042825,-795,0,1759203846,13385.728620239992,389.36073942000075,53947.15304088001 2025-09-30,03:44:08.000,273,11042791,-795,0,1759203847,13385.971127399993,389.0435285700005,53947.48842264001 2025-09-30,03:44:09.000,273,11042780,-795,0,1759203848,13386.146271459998,388.7827107600024,53947.85874 2025-09-30,03:44:10.000,273,11042780,-795,0,1759203849,13386.334888139994,388.69107207000343,53948.23604448001 2025-09-30,03:44:11.000,273,11042812,-795,0,1759203850,13386.496559579995,388.54304034000234,53948.49456792001 2025-09-30,03:44:12.000,273,11042814,-755,0,1759203851,13386.65149471,388.37386122000316,53948.75309136 2025-09-30,03:44:13.000,273,11042837,-795,0,1759203852,13386.799693529996,388.190583839998,53949.13039584 2025-09-30,03:44:14.000,273,11042818,-795,0,1759203853,13386.974837590002,387.9227169000005,53949.605520000005 2025-09-30,03:44:15.000,273,11042826,-795,0,1759203854,13387.170190579993,387.50681823000195,53949.9199404 2025-09-30,03:44:16.000,273,11042791,-795,0,1759203855,13387.52047869999,386.94993696000165,53950.11557976 2025-09-30,03:44:17.000,273,11042748,-795,0,1759203856,13387.68888645,386.2520730899996,53950.059682800005 2025-09-30,03:44:18.000,273,11042774,-795,0,1759203857,13388.079592429996,385.6317496499978,53950.35314184 2025-09-30,03:44:19.000,273,11042768,-795,0,1759203858,13388.436616859988,384.99732795000455,53950.69551072 2025-09-30,03:44:20.000,273,11042816,-795,0,1759203859,13388.80037759999,384.5320853700032,53951.00993112001 2025-09-30,03:44:21.000,273,11042828,-795,0,1759203860,13388.98899428,383.9752041000029,53951.13569928001 2025-09-30,03:44:22.000,273,11042830,-795,0,1759203861,13389.184347269991,383.4958632600028,53951.35928712 2025-09-30,03:44:23.000,273,11042805,-795,0,1759203862,13389.244974059991,383.12930849999975,53951.53396512 2025-09-30,03:44:24.000,273,11042784,-795,0,1759203863,13389.312337160001,382.7416063499986,53951.79248856 2025-09-30,03:44:25.000,273,11042740,-795,0,1759203864,13389.251710370001,382.37505159000284,53951.834411280004 2025-09-30,03:44:26.000,273,11042782,-795,0,1759203865,13389.292128230001,382.10013551999873,53951.9112696 2025-09-30,03:44:27.000,273,11042840,-795,0,1759203866,13389.251710370001,381.79702293000446,53951.54793936 2025-09-30,03:44:28.000,273,11042811,-795,0,1759203867,13389.521162769997,381.6912859799995,53951.953192320005 2025-09-30,03:44:29.000,273,11042796,-795,0,1759203868,13389.750197309993,381.4798120800042,53952.1558188 2025-09-30,03:44:30.000,273,11042768,-795,0,1759203869,13389.844505649999,381.24014166000416,53952.21870288 2025-09-30,03:44:31.000,273,11042809,-795,0,1759203870,13389.97923184999,380.8594886400024,53952.239664240005 2025-09-30,03:44:32.000,273,11042783,-795,0,1759203871,13390.174584839995,380.4435899700038,53952.190754400006 2025-09-30,03:44:33.000,273,11042778,-795,0,1759203872,13390.34299258999,380.0206421699986,53952.23267712001 2025-09-30,03:44:34.000,273,11042858,-795,0,1759203873,13390.632653920002,379.6893330599996,53952.24665136 2025-09-30,03:44:35.000,273,11042826,-795,0,1759203874,13390.942524179998,379.4778591600043,53952.61696872001 2025-09-30,03:44:36.000,273,11042810,-795,0,1759203875,13391.171558719994,379.32277830000385,53952.575046000005 2025-09-30,03:44:37.000,273,11042817,-795,0,1759203876,13391.40732957,379.033763970001,53952.55408464 2025-09-30,03:44:38.000,273,11042786,-795,0,1759203877,13391.757617689997,378.9703217999995,53952.973311839996 2025-09-30,03:44:39.000,273,11042801,-795,0,1759203878,13391.932761750002,378.8857322399999,53953.16895120001 2025-09-30,03:44:40.000,273,11042816,-795,0,1759203879,13391.939498059997,378.46983357000136,53953.30170648 2025-09-30,03:44:41.000,273,11042734,-795,0,1759203880,13391.986652229993,377.8565592599989,53953.35760344001 2025-09-30,03:44:42.000,273,11042791,-795,0,1759203881,13391.919289129997,377.3137762500046,53953.28773224001 2025-09-30,03:44:43.000,273,11042742,-795,0,1759203882,13391.56900101,377.2996779899986,53953.44144888 2025-09-30,03:44:44.000,273,11042810,-795,0,1759203883,13390.962733109998,377.53934840999864,53953.56721704 2025-09-30,03:44:45.000,273,11042812,-795,0,1759203884,13390.383410449991,377.79311709000467,53953.66503672 2025-09-30,03:44:46.000,273,11042789,-795,0,1759203885,13389.804087789998,377.9200014300004,53953.581191280005 2025-09-30,03:44:47.000,273,11042827,-795,0,1759203886,13389.386436569992,377.7085275299978,53953.42048752 2025-09-30,03:44:48.000,273,11042783,-795,0,1759203887,13389.184347269991,377.76492056999996,53953.55324280001 2025-09-30,03:44:49.000,273,11042767,-795,0,1759203888,13388.80037759999,378.20901576000324,53953.44144888 2025-09-30,03:44:50.000,273,11042768,-795,0,1759203889,13388.214318630002,378.6249144300018,53953.49734584 2025-09-30,03:44:51.000,273,11042780,-795,0,1759203890,13387.70235906999,378.56852138999966,53953.45542312001 2025-09-30,03:44:52.000,273,11042769,-795,0,1759203891,13387.379016189989,378.3640966200037,53953.462410240005 2025-09-30,03:44:53.000,273,11042801,-795,0,1759203892,13387.136509030002,378.3499983599977,53953.32965496 2025-09-30,03:44:54.000,273,11042785,-795,0,1759203893,13386.974837590002,378.462784440002,53953.364590560006 2025-09-30,03:44:55.000,273,11042808,-795,0,1759203894,13386.826638769991,378.55442313000094,53953.45542312001 2025-09-30,03:44:56.000,273,11042790,-795,0,1759203895,13386.739066739996,378.34294922999834,53953.50433296001 2025-09-30,03:44:57.000,273,11042759,-795,0,1759203896,13386.44940541,378.11032793999766,53953.22484816 2025-09-30,03:44:58.000,273,11042791,-795,0,1759203897,13386.375305999994,378.0539349000028,53953.42747464 2025-09-30,03:44:59.000,273,11042779,-795,0,1759203898,13386.085644669998,378.03983664000407,53953.45542312001 2025-09-30,03:45:00.000,273,11042743,-795,0,1759203899,13385.755565480002,377.93409968999913,53953.67202384001 2025-09-30,03:45:01.000,273,11042794,-795,0,1759203900,13385.53326725,377.94819794999785,53953.74189504001 2025-09-30,03:45:02.000,273,11042779,-755,0,1759203901,13385.42548628999,377.6944292699991,53953.85368896 2025-09-30,03:45:03.000,273,11042796,-795,0,1759203902,13385.42548628999,377.5252501499999,53953.76984352001 2025-09-30,03:45:04.000,273,11042787,-795,0,1759203903,13385.519794629996,377.41951320000226,53954.203044960006 2025-09-30,03:45:05.000,273,11042761,-795,0,1759203904,13385.418749979995,377.23623582000437,53954.27291616001 2025-09-30,03:45:06.000,273,11042783,-795,0,1759203905,13385.28402377999,376.975418009999,53954.43361992 2025-09-30,03:45:07.000,273,11042777,-795,0,1759203906,13385.25034223,376.9331232300028,53954.41265856001 2025-09-30,03:45:08.000,273,11042775,-795,0,1759203907,13385.41201367,377.0318110500011,53954.636246400005 2025-09-30,03:45:09.000,273,11042841,-795,0,1759203908,13385.593894040001,376.99656540000433,53954.96464104001 2025-09-30,03:45:10.000,273,11042770,-795,0,1759203909,13385.728620239992,376.6864036800034,53955.31399704 2025-09-30,03:45:11.000,273,11042764,-795,0,1759203910,13385.694938690001,376.45378239000274,53955.46072656 2025-09-30,03:45:12.000,273,11042790,-795,0,1759203911,13385.546739869991,376.3480454399978,53955.56553336001 2025-09-30,03:45:13.000,273,11042729,-795,0,1759203912,13385.42548628999,376.2493576199995,53955.73322424001 2025-09-30,03:45:14.000,273,11042827,-795,0,1759203913,13385.29076009,375.87575373000436,53955.691301520004 2025-09-30,03:45:15.000,273,11042713,-795,0,1759203914,13385.36485949999,375.3964128900043,53955.90091512001 2025-09-30,03:45:16.000,273,11042839,-795,0,1759203915,13385.47264046,374.9734650899991,53956.23629688001 2025-09-30,03:45:17.000,273,11042831,-795,0,1759203916,13385.40527735999,374.69854902000225,53956.11052872 2025-09-30,03:45:18.000,273,11042795,-795,0,1759203917,13385.37159581,374.4588786000022,53956.6275756 2025-09-30,03:45:19.000,273,11042804,-795,0,1759203918,13385.418749979995,374.25445382999897,53956.82321496 2025-09-30,03:45:20.000,273,11042823,-795,0,1759203919,13385.620839279996,374.05707819000236,53957.116674 2025-09-30,03:45:21.000,273,11042704,-795,0,1759203920,13385.701674999997,373.94429210999806,53957.21449368001 2025-09-30,03:45:22.000,273,11042777,-795,0,1759203921,13385.843137509997,373.6693760400012,53957.46603 2025-09-30,03:45:23.000,273,11042812,-795,0,1759203922,13385.944182159998,373.6411795200038,53957.59878528001 2025-09-30,03:45:24.000,273,11042786,-795,0,1759203923,13386.092380979993,373.58478648000164,53957.84333448001 2025-09-30,03:45:25.000,273,11042760,-795,0,1759203924,13386.179953009989,373.4720004000046,53958.17871624001 2025-09-30,03:45:26.000,273,11042778,-795,0,1759203925,13386.28099765999,373.19003520000115,53958.45820104 2025-09-30,03:45:27.000,273,11042768,-795,0,1759203926,13386.307942899999,373.07019999000477,53958.4791624 2025-09-30,03:45:28.000,273,11042775,-795,0,1759203927,13386.42919648,373.04200347000005,53958.709737360005 2025-09-30,03:45:29.000,273,11042766,-795,0,1759203928,13386.61107685,373.14069128999836,53958.96826080001 2025-09-30,03:45:30.000,273,11042772,-795,0,1759203929,13386.698648879996,373.38741083999776,53959.19883576 2025-09-30,03:45:31.000,273,11042763,-795,0,1759203930,13386.739066739996,373.63413039000443,53959.429410720004 2025-09-30,03:45:32.000,273,11042768,-795,0,1759203931,13386.860320319996,373.5424916999982,53959.56915312001 2025-09-30,03:45:33.000,273,11042780,-795,0,1759203932,13386.968101279992,373.35216519000096,53959.63902432001 2025-09-30,03:45:34.000,273,11042801,-795,0,1759203933,13387.109563789993,373.35216519000096,53960.218955280005 2025-09-30,03:45:35.000,273,11042808,-795,0,1759203934,13387.096091170002,373.591835610001,53960.30280072 2025-09-30,03:45:36.000,273,11042787,-795,0,1759203935,13387.284707849998,373.6552777800025,53960.624208240006 2025-09-30,03:45:37.000,273,11042785,-795,0,1759203936,13387.298180469988,373.6905234299993,53960.57529840001 2025-09-30,03:45:38.000,273,11042798,-795,0,1759203937,13387.446379289999,373.68347429999994,53960.8547832 2025-09-30,03:45:39.000,273,11042802,-795,0,1759203938,13387.419434049989,373.6552777800025,53961.11330664 2025-09-30,03:45:40.000,273,11042779,-795,0,1759203939,13387.513742389994,373.69757255999866,53961.41375280001 2025-09-30,03:45:41.000,273,11042793,-795,0,1759203940,13387.60805073,374.04297993000364,53961.82599288 2025-09-30,03:45:42.000,273,11042757,-795,0,1759203941,13387.72256799999,374.2333064400009,53962.11945192 2025-09-30,03:45:43.000,273,11042776,-795,0,1759203942,13387.715831689995,374.1839625299981,53962.25220720001 2025-09-30,03:45:44.000,273,11042782,-795,0,1759203943,13387.68888645,374.0711764500011,53962.33605264 2025-09-30,03:45:45.000,273,11042731,-795,0,1759203944,13387.978547779996,374.09232383999915,53962.83213816 2025-09-30,03:45:46.000,273,11042805,-795,0,1759203945,13388.025701949991,374.2685520899977,53963.01380328001 2025-09-30,03:45:47.000,273,11042769,-795,0,1759203946,13387.985284089991,374.25445382999897,53962.96489344001 2025-09-30,03:45:48.000,273,11042764,-795,0,1759203947,13388.120010289997,374.2615029599983,53963.39110776 2025-09-30,03:45:49.000,273,11042781,-795,0,1759203948,13388.227791249992,374.46592773000157,53963.810334960006 2025-09-30,03:45:50.000,273,11042767,-795,0,1759203949,13388.463562099998,374.81133509999927,53964.1736652 2025-09-30,03:45:51.000,273,11042763,-795,0,1759203950,13388.578079369989,375.05805464999867,53964.37629168 2025-09-30,03:45:52.000,273,11042792,-795,0,1759203951,13388.80037759999,375.05805464999867,53964.4880856 2025-09-30,03:45:53.000,273,11042732,-795,0,1759203952,13389.076566309996,375.1778898600023,53964.9422484 2025-09-30,03:45:54.000,273,11042775,-795,0,1759203953,13389.271919300001,375.1778898600023,53965.2566688 2025-09-30,03:45:55.000,273,11042797,-795,0,1759203954,13389.399909189997,375.3259215900034,53965.633973280004 2025-09-30,03:45:56.000,273,11042821,-795,0,1759203955,13389.413381810002,375.38936375999765,53965.84358688001 2025-09-30,03:45:57.000,273,11042781,-795,0,1759203956,13389.238237749996,375.4246094100017,53966.03223912001 2025-09-30,03:45:58.000,273,11042780,-795,0,1759203957,13389.211292510001,375.50214984000195,53966.67505416 2025-09-30,03:45:59.000,273,11042787,-795,0,1759203958,13389.17087465,375.6290341799977,53967.05235864 2025-09-30,03:46:00.000,273,11042789,-795,0,1759203959,13389.399909189997,375.7065746099979,53967.35280480001 2025-09-30,03:46:01.000,273,11042712,-795,0,1759203960,13389.514426460002,375.8687045999977,53967.548444160006 2025-09-30,03:46:02.000,273,11042764,-795,0,1759203961,13389.548108009993,376.0519819800029,53967.68818656001 2025-09-30,03:46:03.000,273,11042745,-795,0,1759203962,13389.689570519993,376.1929645800046,53968.0165812 2025-09-30,03:46:04.000,273,11042811,-795,0,1759203963,13390.033122329995,376.185915449998,53968.35895008001 2025-09-30,03:46:05.000,273,11042769,-795,0,1759203964,13390.235211629995,376.0519819800029,53968.54760232001 2025-09-30,03:46:06.000,273,11042817,-795,0,1759203965,13390.430564620001,376.0237854599982,53968.98080376001 2025-09-30,03:46:07.000,273,11042827,-795,0,1759203966,13390.093749119995,376.09427675999905,53968.79913864 2025-09-30,03:46:08.000,273,11042789,-795,0,1759203967,13390.093749119995,376.2141119700027,53969.31618552001 2025-09-30,03:46:09.000,273,11042796,-795,0,1759203968,13390.093749119995,376.20706284000335,53969.679515760006 2025-09-30,03:46:10.000,273,11042786,-795,0,1759203969,13390.08027649999,376.1154241500044,53969.86118088 2025-09-30,03:46:11.000,273,11042774,-795,0,1759203970,13389.992704469994,376.07312937000097,53970.09175584 2025-09-30,03:46:12.000,273,11042859,-795,0,1759203971,13389.763669929998,376.0872276299997,53970.25944672 2025-09-30,03:46:13.000,273,11042789,-795,0,1759203972,13389.581789559998,376.2987015300023,53970.55290576 2025-09-30,03:46:14.000,273,11042838,-795,0,1759203973,13389.460535979997,376.3621437000038,53970.916236 2025-09-30,03:46:15.000,273,11042816,-795,0,1759203974,13389.211292510001,376.312799790001,53971.13283672 2025-09-30,03:46:16.000,273,11042808,-795,0,1759203975,13388.84079545999,376.20706284000335,53971.25161776 2025-09-30,03:46:17.000,273,11042747,-795,0,1759203976,13388.625233539999,375.981490680002,53971.18873368001 2025-09-30,03:46:18.000,273,11042790,-795,0,1759203977,13388.712805569994,375.87575373000436,53971.52411544001 2025-09-30,03:46:19.000,273,11042786,-795,0,1759203978,13388.658915089989,375.9532941600046,53971.789626000005 2025-09-30,03:46:20.000,273,11042774,-795,0,1759203979,13388.726278189999,376.0026380700001,53972.04814944001 2025-09-30,03:46:21.000,273,11042780,-795,0,1759203980,13388.834059149995,376.0026380700001,53972.292698640005 2025-09-30,03:46:22.000,273,11042845,-795,0,1759203981,13388.726278189999,376.00968719999946,53972.4184668 2025-09-30,03:46:23.000,273,11042809,-795,0,1759203982,13388.672387709994,375.981490680002,53972.64904176001 2025-09-30,03:46:24.000,273,11042836,-795,0,1759203983,13388.611760919994,375.83345895000093,53972.80974552 2025-09-30,03:46:25.000,273,11042819,-795,0,1759203984,13388.685860329999,375.68542721999984,53973.12416592001 2025-09-30,03:46:26.000,273,11042819,-795,0,1759203985,13388.753223429994,375.69952547999856,53973.3267924 2025-09-30,03:46:27.000,273,11042784,-795,0,1759203986,13388.86100438999,375.74886939000135,53973.37570224 2025-09-30,03:46:28.000,273,11042817,-795,0,1759203987,13389.13045679,376.0660802400016,53973.732045360004 2025-09-30,03:46:29.000,273,11042790,-795,0,1759203988,13389.426854429992,376.3268980499997,53974.13031120001 2025-09-30,03:46:30.000,273,11042785,-795,0,1759203989,13389.871450889994,376.3832910900019,53974.46569296001 2025-09-30,03:46:31.000,273,11042777,-795,0,1759203990,13390.20153007999,376.51722456000425,53974.76613912 2025-09-30,03:46:32.000,273,11042801,-795,0,1759203991,13390.457509859996,376.77804237000237,53974.94780424001 2025-09-30,03:46:33.000,273,11042777,-795,0,1759203992,13390.659599159997,376.96131975000026,53975.33908296 2025-09-30,03:46:34.000,273,11042805,-795,0,1759203993,13390.807797979993,377.0388601800005,53975.67446472 2025-09-30,03:46:35.000,273,11042783,-795,0,1759203994,13390.989678349993,377.09525322000263,53975.98888512 2025-09-30,03:46:36.000,273,11042794,-795,0,1759203995,13391.097459309989,377.29262885999924,53976.128627520004 2025-09-30,03:46:37.000,273,11042826,-795,0,1759203996,13391.110931929994,377.2855797299999,53976.32426688 2025-09-30,03:46:38.000,273,11042799,-795,0,1759203997,13391.373648019995,377.27148147000116,53976.855288 2025-09-30,03:46:39.000,273,11042783,-795,0,1759203998,13391.6296278,377.30672711999796,53977.323425040006 2025-09-30,03:46:40.000,273,11042827,-795,0,1759203999,13391.926025439992,377.5957414500008,53977.588935600004 2025-09-30,03:46:41.000,273,11042808,-795,0,1759204000,13392.013597470002,378.0468857700034,53977.81951056001 2025-09-30,03:46:42.000,273,11042809,-795,0,1759204001,13391.912552820002,378.38524401000177,53978.043098400005 2025-09-30,03:46:43.000,273,11042786,-795,0,1759204002,13392.020333779998,378.5121283500048,53978.280660480006 2025-09-30,03:46:44.000,273,11042798,-795,0,1759204003,13392.047279019993,378.70245486000204,53978.70687480001 2025-09-30,03:46:45.000,273,11042811,-795,0,1759204004,13392.262840939999,378.9350761500027,53979.02828232 2025-09-30,03:46:46.000,273,11042805,-795,0,1759204005,13392.40430345,379.2311396100049,53979.34270272 2025-09-30,03:46:47.000,273,11042837,-795,0,1759204006,13392.242632009998,379.32277830000385,53979.44750952001 2025-09-30,03:46:48.000,273,11042808,-795,0,1759204007,13392.222423079998,379.23818874000426,53979.720007200005 2025-09-30,03:46:49.000,273,11042805,-795,0,1759204008,13392.316731419989,379.1324517899993,53979.95058216001 2025-09-30,03:46:50.000,273,11042804,-795,0,1759204009,13392.350412969994,379.2029430900002,53980.11827304001 2025-09-30,03:46:51.000,273,11042800,-795,0,1759204010,13392.40430345,379.29458177999913,53980.35583512 2025-09-30,03:46:52.000,273,11042809,-795,0,1759204011,13392.411039759994,379.4285152500015,53980.32788664 2025-09-30,03:46:53.000,273,11042814,-795,0,1759204012,13392.44472131,379.50605568000174,53980.53750024 2025-09-30,03:46:54.000,273,11042788,-795,0,1759204013,13392.774800499996,379.65408741000283,53980.86589488001 2025-09-30,03:46:55.000,273,11042810,-795,0,1759204014,13392.936471939996,379.8867087000035,53981.110444080005 2025-09-30,03:46:56.000,273,11042791,-795,0,1759204015,13392.795009429996,380.0911334699995,53981.396916000005 2025-09-30,03:46:57.000,273,11042770,-795,0,1759204016,13392.42451238,380.09818259999884,53981.43883872001 2025-09-30,03:46:58.000,273,11042808,-795,0,1759204017,13392.39756713999,380.07703521000076,53981.86505304 2025-09-30,03:46:59.000,273,11042791,-795,0,1759204018,13392.390830829994,380.0911334699995,53982.17947344001 2025-09-30,03:47:00.000,273,11042788,-795,0,1759204019,13392.262840939999,380.0911334699995,53982.46594536001 2025-09-30,03:47:01.000,273,11042812,-795,0,1759204020,13391.979915919997,380.17572302999906,53982.5497908 2025-09-30,03:47:02.000,273,11042791,-795,0,1759204021,13391.811508170002,380.4294917099978,53983.03190208 2025-09-30,03:47:03.000,273,11042797,-795,0,1759204022,13391.535319459996,380.57047430999955,53983.15068312 2025-09-30,03:47:04.000,273,11042752,-795,0,1759204023,13391.34670278,380.5140812700047,53983.26247704001 2025-09-30,03:47:05.000,273,11042788,-795,0,1759204024,13391.171558719994,380.3378530199989,53983.576897440005 2025-09-30,03:47:06.000,273,11042748,-795,0,1759204025,13390.915578939988,380.30965650000144,53983.70965272 2025-09-30,03:47:07.000,273,11042780,-795,0,1759204026,13390.747171189993,380.2532634599993,53983.66773000001 2025-09-30,03:47:08.000,273,11042781,-795,0,1759204027,13390.666335469992,380.4012951900004,53984.010098880004 2025-09-30,03:47:09.000,273,11042759,-795,0,1759204028,13390.625917609992,380.61981822000234,53984.2616352 2025-09-30,03:47:10.000,273,11042802,-795,0,1759204029,13390.524872959992,380.78194821000216,53984.38041624 2025-09-30,03:47:11.000,273,11042789,-795,0,1759204030,13390.36993783,381.06391340999835,53984.59002984 2025-09-30,03:47:12.000,273,11042807,-795,0,1759204031,13390.20826639,381.37407512999926,53984.68784952 2025-09-30,03:47:13.000,273,11042789,-795,0,1759204032,13390.18805746,381.8040720600038,53984.93938584001 2025-09-30,03:47:14.000,273,11042761,-795,0,1759204033,13390.053331259995,382.27636377000454,53985.00925704001 2025-09-30,03:47:15.000,273,11042820,-795,0,1759204034,13389.864714579999,382.72045896000054,53985.07912824001 2025-09-30,03:47:16.000,273,11042803,-795,0,1759204035,13389.770406239993,383.0517680699995,53985.32367744001 2025-09-30,03:47:17.000,273,11042784,-795,0,1759204036,13389.743460999998,383.0729154600049,53985.32367744001 2025-09-30,03:47:18.000,273,11042815,-795,0,1759204037,13389.649152659993,382.9530802500012,53985.34463880001 2025-09-30,03:47:19.000,273,11042764,-795,0,1759204038,13389.91860505999,383.01652242000273,53985.924569760005 2025-09-30,03:47:20.000,273,11042772,-795,0,1759204039,13389.925341369999,383.0870137200036,53986.0084152 2025-09-30,03:47:21.000,273,11042783,-795,0,1759204040,13390.00617709,383.1363576299991,53986.09924776 2025-09-30,03:47:22.000,273,11042820,-795,0,1759204041,13390.04659495,383.1857015400019,53986.092260640005 2025-09-30,03:47:23.000,273,11042813,-795,0,1759204042,13390.14090328999,383.36192979000043,53986.19706744 2025-09-30,03:47:24.000,273,11042780,-795,0,1759204043,13390.275629489995,383.5593054300043,53986.378732560006 2025-09-30,03:47:25.000,273,11042795,-795,0,1759204044,13390.538345579997,383.84831975999987,53986.56039768 2025-09-30,03:47:26.000,273,11042811,-795,0,1759204045,13390.713489640002,384.13028496000334,53986.658217359996 2025-09-30,03:47:27.000,273,11042805,-795,0,1759204046,13390.888633699993,384.2712675599978,53986.72808856 2025-09-30,03:47:28.000,273,11042804,-795,0,1759204047,13391.050305139994,384.3699553800034,53986.93770216 2025-09-30,03:47:29.000,273,11042768,-795,0,1759204048,13391.25913074999,384.4333975500049,53987.098405920005 2025-09-30,03:47:30.000,273,11042783,-795,0,1759204049,13391.393856949995,384.5814292799987,53987.196225600004 2025-09-30,03:47:31.000,273,11042800,-795,0,1759204050,13391.46795636,384.7083136200017,53987.32898088 2025-09-30,03:47:32.000,273,11042794,-795,0,1759204051,13391.434274809995,384.79995231000066,53987.34994224 2025-09-30,03:47:33.000,273,11042805,-795,0,1759204052,13391.42080218999,384.84929622000345,53987.46173616 2025-09-30,03:47:34.000,273,11042793,-795,0,1759204053,13391.474692669995,384.82109969999874,53987.78314368 2025-09-30,03:47:35.000,273,11042767,-795,0,1759204054,13391.46795636,384.7576575300045,53987.92987320001 2025-09-30,03:47:36.000,273,11042785,-795,0,1759204055,13391.494901599996,384.7506083999979,53987.97878304001 2025-09-30,03:47:37.000,273,11042774,-795,0,1759204056,13391.38712064,384.7506083999979,53987.650388400005 2025-09-30,03:47:38.000,273,11042824,-795,0,1759204057,13391.582473629991,384.80700144,53988.00673152001 2025-09-30,03:47:39.000,273,11042809,-795,0,1759204058,13391.737408759996,384.9127383899977,53988.223332240006 2025-09-30,03:47:40.000,273,11042819,-795,0,1759204059,13391.946234369992,385.06781924999814,53988.42595872 2025-09-30,03:47:41.000,273,11042782,-795,0,1759204060,13392.074224259988,385.1171631600009,53988.55172688001 2025-09-30,03:47:42.000,273,11042812,-795,0,1759204061,13392.148323669993,385.1242122900003,53988.57268824 2025-09-30,03:47:43.000,273,11042787,-795,0,1759204062,13392.276313559989,385.0889666400035,53988.5936496 2025-09-30,03:47:44.000,273,11042827,-795,0,1759204063,13392.43798499999,385.09601577000285,53988.8032632 2025-09-30,03:47:45.000,273,11042805,-795,0,1759204064,13392.45819392999,384.9902788199979,53988.91505712001 2025-09-30,03:47:46.000,273,11042824,-795,0,1759204065,13392.47840285999,384.84929622000345,53988.90108288 2025-09-30,03:47:47.000,273,11042797,-675,0,1759204066,13392.35714927999,384.694215360003,53988.61461096 2025-09-30,03:47:48.000,273,11042802,-795,0,1759204067,13392.572711199995,384.6307731900015,53988.894095760006 2025-09-30,03:47:49.000,273,11042756,-795,0,1759204068,13392.592920129995,384.4333975500049,53989.09672224 2025-09-30,03:47:50.000,273,11042792,-795,0,1759204069,13392.55923857999,384.30651321000187,53989.12467072 2025-09-30,03:47:51.000,273,11042774,-795,0,1759204070,13392.512084409995,384.20782539000356,53989.1875548 2025-09-30,03:47:52.000,273,11042782,-795,0,1759204071,13392.552502269995,384.109137569998,53989.19454192 2025-09-30,03:47:53.000,273,11042786,-795,0,1759204072,13392.68049215999,383.96110584000417,53989.23646464 2025-09-30,03:47:54.000,273,11042779,-795,0,1759204073,13392.815218359996,383.89766367000266,53989.229477520006 2025-09-30,03:47:55.000,273,11042814,-795,0,1759204074,13392.842163599991,383.88356541000394,53989.257426000004 2025-09-30,03:47:56.000,273,11042818,-795,0,1759204075,13392.842163599991,383.8765162800046,53989.07576088 2025-09-30,03:47:57.000,273,11042751,-795,0,1759204076,13392.848899910001,383.83422150000115,53989.07576088 2025-09-30,03:47:58.000,273,11042795,-795,0,1759204077,13392.922999319992,383.79897585000435,53989.35524568 2025-09-30,03:47:59.000,273,11042741,-795,0,1759204078,13392.970153490001,383.6438949900039,53989.46005248 2025-09-30,03:48:00.000,273,11042805,-795,0,1759204079,13393.030780280002,383.5452071699983,53989.60678200001 2025-09-30,03:48:01.000,273,11042776,-795,0,1759204080,13392.990362420001,383.333733270003,53989.57883352 2025-09-30,03:48:02.000,273,11042780,-795,0,1759204081,13392.922999319992,383.2209471899987,53989.41114264 2025-09-30,03:48:03.000,273,11042705,-795,0,1759204082,13392.929735630001,383.12930849999975,53989.38319416 2025-09-30,03:48:04.000,273,11042810,-795,0,1759204083,13392.929735630001,383.01652242000273,53989.51594944001 2025-09-30,03:48:05.000,273,11042825,-795,0,1759204084,13392.909526700001,382.9601293800006,53989.564859280006 2025-09-30,03:48:06.000,273,11042836,-795,0,1759204085,13392.848899910001,382.9389819900025,53989.62075624 2025-09-30,03:48:07.000,273,11042834,-795,0,1759204086,13392.774800499996,382.88258895000035,53989.45306536 2025-09-30,03:48:08.000,273,11042771,-795,0,1759204087,13392.66028322999,382.9178346000044,53989.55787216001 2025-09-30,03:48:09.000,273,11042745,-795,0,1759204088,13392.56597489,382.90373633999843,53989.64870472 2025-09-30,03:48:10.000,273,11042815,-795,0,1759204089,13392.43798499999,382.8543924300029,53989.564859280006 2025-09-30,03:48:11.000,273,11042732,-795,0,1759204090,13392.155059979988,382.7416063499986,53989.46703960001 2025-09-30,03:48:12.000,273,11042780,-795,0,1759204091,13391.952970680002,382.6147220100029,53989.397168400006 2025-09-30,03:48:13.000,273,11042804,-795,0,1759204092,13391.771090310001,382.4807885400005,53989.327297200005 2025-09-30,03:48:14.000,273,11042790,-795,0,1759204093,13391.656573039996,382.38914985000156,53989.425116880004 2025-09-30,03:48:15.000,273,11042792,-795,0,1759204094,13391.414065879995,382.2693146399979,53989.34825856001 2025-09-30,03:48:16.000,273,11042815,-795,0,1759204095,13391.191767649994,382.2199707300024,53989.31332296 2025-09-30,03:48:17.000,273,11042729,-795,0,1759204096,13390.908842629993,382.0578407400026,53988.98492832001 2025-09-30,03:48:18.000,273,11042782,-795,0,1759204097,13390.828006909993,381.99439857000107,53988.98492832001 2025-09-30,03:48:19.000,273,11042800,-795,0,1759204098,13390.774116430002,381.9027598800021,53989.01986392 2025-09-30,03:48:20.000,273,11042724,-795,0,1759204099,13390.652862850002,381.9098090100015,53988.85217304 2025-09-30,03:48:21.000,273,11042784,-795,0,1759204100,13390.598972369997,381.8604650999987,53989.01986392 2025-09-30,03:48:22.000,273,11042828,-795,0,1759204101,13390.511400340001,381.8111211900032,53989.08274800001 2025-09-30,03:48:23.000,273,11042794,-635,0,1759204102,13390.363201519991,381.70538423999824,53989.01986392 2025-09-30,03:48:24.000,273,11042832,-795,0,1759204103,13390.235211629995,381.6137455499993,53988.8381988 2025-09-30,03:48:25.000,273,11042694,-795,0,1759204104,13390.154375909995,381.47276295000484,53988.79627608001 2025-09-30,03:48:26.000,273,11042835,-795,0,1759204105,13389.97923184999,381.4445664300001,53988.74037912 2025-09-30,03:48:27.000,273,11042787,-795,0,1759204106,13389.729988379993,381.26128905000223,53988.39801024 2025-09-30,03:48:28.000,273,11042769,-795,0,1759204107,13389.716515759988,381.19079775000137,53988.4539072 2025-09-30,03:48:29.000,273,11042830,-795,0,1759204108,13389.696306829988,381.0216186300022,53988.537752640004 2025-09-30,03:48:30.000,273,11042779,-795,0,1759204109,13389.649152659993,380.9511273300013,53988.36307464001 2025-09-30,03:48:31.000,273,11042766,-795,0,1759204110,13389.568316939993,380.80309560000023,53988.24429360001 2025-09-30,03:48:32.000,273,11042826,-795,0,1759204111,13389.372963950002,380.78194821000216,53988.02070576 2025-09-30,03:48:33.000,273,11042772,-795,0,1759204112,13389.197819889996,380.76784995000344,53988.00673152001 2025-09-30,03:48:34.000,273,11042791,-795,0,1759204113,13388.894685939995,380.7114569100013,53987.8250664 2025-09-30,03:48:35.000,273,11042816,-795,0,1759204114,13388.685860329999,380.4999830099987,53987.79711792 2025-09-30,03:48:36.000,273,11042799,-795,0,1759204115,13388.490507339993,380.3308038899995,53987.59449144001 2025-09-30,03:48:37.000,273,11042777,-795,0,1759204116,13388.167164459992,380.16162477000034,53987.196225600004 2025-09-30,03:48:38.000,273,11042796,-795,0,1759204117,13387.978547779996,379.9853965200018,53987.18923848001 2025-09-30,03:48:40.000,273,11042833,-795,0,1759204119,13387.56089655999,379.696382189999,53987.28705816001 2025-09-30,03:48:41.000,273,11042775,-795,0,1759204120,13387.311653089993,379.5624487200039,53987.217186960006 2025-09-30,03:48:42.000,273,11042814,-795,0,1759204121,13387.008519139992,379.40736786000343,53986.986612 2025-09-30,03:48:43.000,273,11042707,-795,0,1759204122,13386.806429839991,379.2804835200004,53986.90276656001 2025-09-30,03:48:44.000,273,11042770,-795,0,1759204123,13386.59086792,379.0972061400025,53986.930715040005 2025-09-30,03:48:45.000,273,11042802,-795,0,1759204124,13386.34836076,378.9421252800021,53986.81892112 2025-09-30,03:48:46.000,273,11042798,-795,0,1759204125,13386.065435739998,378.76589703000354,53986.55341056 2025-09-30,03:48:47.000,273,11042801,-795,0,1759204126,13385.816192270002,378.56852138999966,53986.5324492 2025-09-30,03:48:48.000,273,11042855,-795,0,1759204127,13385.546739869991,378.3499983599977,53986.30187424001 2025-09-30,03:48:49.000,273,11042710,-795,0,1759204128,13385.39180474,378.1808192399985,53986.308861360005 2025-09-30,03:48:50.000,273,11042746,-795,0,1759204129,13385.196451749995,378.0468857700034,53986.22501592 2025-09-30,03:48:51.000,273,11042849,-795,0,1759204130,13384.980889829989,377.9200014300004,53986.18309320001 2025-09-30,03:48:52.000,273,11042796,-795,0,1759204131,13384.778800530003,377.78606795999804,53986.05033792 2025-09-30,03:48:53.000,273,11042812,-795,0,1759204132,13384.509348129992,377.6380362300042,53985.86168568 2025-09-30,03:48:54.000,273,11042719,-795,0,1759204133,13384.354413000001,377.44066059000033,53985.88963416 2025-09-30,03:48:55.000,273,11042796,-795,0,1759204134,13384.25336835,377.34197277000203,53985.9036084 2025-09-30,03:48:56.000,273,11042776,-795,0,1759204135,13384.10516952999,377.3278745100033,53985.875659920006 2025-09-30,03:48:57.000,273,11042807,-795,0,1759204136,13383.92328915999,377.20803929999965,53985.74989176001 2025-09-30,03:48:58.000,273,11042828,-755,0,1759204137,13383.586473659998,377.06000756999856,53985.5542524 2025-09-30,03:48:59.000,273,11042833,-795,0,1759204138,13383.525846869998,376.975418009999,53985.540278160006 2025-09-30,03:49:00.000,273,11042796,-795,0,1759204139,13383.445011149997,376.9331232300028,53985.49835544 2025-09-30,03:49:01.000,273,11042792,-795,0,1759204140,13383.343966499997,376.8908284499994,53985.638097840005 2025-09-30,03:49:02.000,273,11042786,-795,0,1759204141,13383.175558750001,376.91197584000474,53985.59617512 2025-09-30,03:49:03.000,273,11042785,-795,0,1759204142,13383.00715099999,376.975418009999,53985.51232968001 2025-09-30,03:49:04.000,273,11042788,-795,0,1759204143,13382.80506169999,377.0036145300037,53985.38656152 2025-09-30,03:49:05.000,273,11042715,-795,0,1759204144,13382.72422597999,376.98246713999833,53985.484381199996 2025-09-30,03:49:06.000,273,11042767,-795,0,1759204145,13382.427828339998,376.9895162699977,53985.45643272 2025-09-30,03:49:07.000,273,11042790,-795,0,1759204146,13382.266156899997,376.9331232300028,53985.4494456 2025-09-30,03:49:08.000,273,11042819,-795,0,1759204147,13381.936077710001,376.89787757999875,53985.27476760001 2025-09-30,03:49:09.000,273,11042803,-795,0,1759204148,13381.882187229996,376.86263193000195,53985.351625920004 2025-09-30,03:49:10.000,273,11042779,-795,0,1759204149,13381.80808781999,376.8062388899998,53985.49136832001 2025-09-30,03:49:11.000,273,11042787,-795,0,1759204150,13381.68683423999,376.7568949800043,53985.46341984001 2025-09-30,03:49:12.000,273,11042753,-795,0,1759204151,13381.54537172999,376.70050194000214,53985.40053576 2025-09-30,03:49:13.000,273,11042786,-795,0,1759204152,13381.343282429989,376.56656846999977,53985.135025200005 2025-09-30,03:49:14.000,273,11042726,-795,0,1759204153,13381.154665749993,376.46788065000146,53985.239832 2025-09-30,03:49:15.000,273,11042805,-795,0,1759204154,13381.019939550002,376.39034022000124,53985.32367744001 2025-09-30,03:49:16.000,273,11042778,-795,0,1759204155,13380.851531799992,376.2846032700036,53985.21887064 2025-09-30,03:49:17.000,273,11042838,-795,0,1759204156,13380.777432390001,376.22116110000206,53985.21887064 2025-09-30,03:49:18.000,273,11042756,-795,0,1759204157,13380.642706189996,376.15771893000056,53985.21188352 2025-09-30,03:49:19.000,273,11042796,-795,0,1759204158,13380.622497259996,376.0872276299997,53985.28874184 2025-09-30,03:49:20.000,273,11042755,-795,0,1759204159,13380.662915119996,376.0378837200042,53985.45643272 2025-09-30,03:49:21.000,273,11042751,-795,0,1759204160,13380.737014530001,375.99558894000074,53985.42848424 2025-09-30,03:49:22.000,273,11042763,-795,0,1759204161,13380.939103830002,375.99558894000074,53985.50534256 2025-09-30,03:49:23.000,273,11042816,-795,0,1759204162,13381.067093719998,375.9885398100014,53985.470406960005 2025-09-30,03:49:24.000,273,11042805,-795,0,1759204163,13381.161402059988,375.93214676999924,53985.52630392 2025-09-30,03:49:25.000,273,11042770,-795,0,1759204164,13381.309600879998,375.99558894000074,53985.484381199996 2025-09-30,03:49:26.000,273,11042793,-795,0,1759204165,13381.599262209995,375.93214676999924,53985.68002056001 2025-09-30,03:49:27.000,273,11042803,-795,0,1759204166,13381.82829674999,375.91099938000116,53985.65905920001 2025-09-30,03:49:28.000,273,11042811,-795,0,1759204167,13381.91586878,375.89690112000244,53985.36560016001 2025-09-30,03:49:29.000,273,11042773,-795,0,1759204168,13382.225739039997,375.9885398100014,53985.63111072001 2025-09-30,03:49:30.000,273,11042737,-795,0,1759204169,13382.522136679989,376.0660802400016,53985.77784024001 2025-09-30,03:49:31.000,273,11042794,-795,0,1759204170,13382.69054443,376.1506698000012,53985.81277584 2025-09-30,03:49:32.000,273,11042787,-795,0,1759204171,13383.01388731,376.1929645800046,53985.99444096001 2025-09-30,03:49:33.000,273,11042789,-795,0,1759204172,13383.175558750001,376.31984892000037,53985.854698560004 2025-09-30,03:49:34.000,273,11042836,-795,0,1759204173,13383.519110560002,376.40443847999995,53985.93155688 2025-09-30,03:49:35.000,273,11042795,-795,0,1759204174,13383.748145099999,376.4467332600034,53985.84771144001 2025-09-30,03:49:36.000,273,11042763,-795,0,1759204175,13384.08496059999,376.4608315200021,53986.08527352001 2025-09-30,03:49:37.000,273,11042715,-795,0,1759204176,13384.327467759991,376.4960771699989,53986.08527352001 2025-09-30,03:49:38.000,273,11042792,-795,0,1759204177,13384.441985029996,376.61591238000256,53986.02937656 2025-09-30,03:49:39.000,273,11042783,-795,0,1759204178,13384.677755880002,376.8062388899998,53986.01540232001 2025-09-30,03:49:40.000,273,11042765,-795,0,1759204179,13385.06172554999,376.81328801999916,53986.16911896 2025-09-30,03:49:41.000,273,11042785,-795,0,1759204180,13385.317705329995,376.9401723600022,53986.31584848 2025-09-30,03:49:42.000,273,11042823,-795,0,1759204181,13385.48611307999,376.92607410000346,53986.462578 2025-09-30,03:49:43.000,273,11042781,-795,0,1759204182,13385.600630349996,377.0318110500011,53986.44860376001 2025-09-30,03:49:44.000,273,11042786,-795,0,1759204183,13385.688202379992,377.1164006100007,53986.462578 2025-09-30,03:49:45.000,273,11042729,-795,0,1759204184,13385.775774410002,377.2432849500037,53986.546423440006 2025-09-30,03:49:46.000,273,11042770,-715,0,1759204185,13385.822928579997,377.215088429999,53986.63725600001 2025-09-30,03:49:47.000,273,11042795,-795,0,1759204186,13385.917236920002,377.15869539000414,53986.72808856 2025-09-30,03:49:48.000,273,11042780,-795,0,1759204187,13385.984600019998,377.0388601800005,53986.53943632001 2025-09-30,03:49:49.000,273,11042777,-795,0,1759204188,13386.092380979993,377.09525322000263,53986.70014008 2025-09-30,03:49:50.000,273,11042795,-795,0,1759204189,13386.32141551999,377.1304988699994,53987.03552184 2025-09-30,03:49:51.000,273,11042752,-795,0,1759204190,13386.435932789995,377.10935148000135,53987.04250896001 2025-09-30,03:49:52.000,273,11042789,-795,0,1759204191,13386.516768509995,377.0529584399992,53987.1263544 2025-09-30,03:49:53.000,273,11042740,-795,0,1759204192,13386.55045006,377.0388601800005,53987.02154760001 2025-09-30,03:49:54.000,273,11042723,-795,0,1759204193,13386.69191257,377.0529584399992,53987.18225136 2025-09-30,03:49:55.000,273,11042791,-795,0,1759204194,13386.766011979991,377.19394104000094,53987.245135440004 2025-09-30,03:49:56.000,273,11042813,-795,0,1759204195,13386.77274829,377.12344974000007,53987.32898088 2025-09-30,03:49:57.000,273,11042790,-635,0,1759204196,13386.69191257,377.23623582000437,53987.29404528 2025-09-30,03:49:58.000,273,11042803,-795,0,1759204197,13386.60434053999,377.34197277000203,53987.21019984001 2025-09-30,03:49:59.000,273,11042787,-795,0,1759204198,13386.66496732999,377.44066059000033,53987.531607360004 2025-09-30,03:50:00.000,273,11042765,-795,0,1759204199,13386.73233043,377.50410276000184,53987.63641416 2025-09-30,03:50:01.000,273,11042725,-715,0,1759204200,13386.67170364,377.6098397099995,53987.66436264 2025-09-30,03:50:02.000,273,11042784,-795,0,1759204201,13386.577395299995,377.6380362300042,53987.72724672 2025-09-30,03:50:03.000,273,11042806,-795,0,1759204202,13386.435932789995,377.72967492000316,53987.699298240004 2025-09-30,03:50:04.000,273,11042775,-795,0,1759204203,13386.34836076,377.7790188299987,53987.769169440005 2025-09-30,03:50:05.000,273,11042795,-795,0,1759204204,13386.233843489994,377.80016622000403,53987.915898960004 2025-09-30,03:50:06.000,273,11042801,-795,0,1759204205,13386.146271459998,377.75082231000124,53987.985770160005 2025-09-30,03:50:07.000,273,11042786,-795,0,1759204206,13385.964391089998,377.6591836200023,53987.97179592 2025-09-30,03:50:08.000,273,11042742,-795,0,1759204207,13385.755565480002,377.4970536300025,53987.67833688 2025-09-30,03:50:09.000,273,11042732,-795,0,1759204208,13385.715147620002,377.45475884999905,53987.92987320001 2025-09-30,03:50:10.000,273,11042775,-795,0,1759204209,13385.688202379992,377.27148147000116,53987.94384744 2025-09-30,03:50:11.000,273,11042841,-795,0,1759204210,13385.694938690001,377.2503340800031,53987.99275728 2025-09-30,03:50:12.000,273,11042807,-795,0,1759204211,13385.627575589991,377.1657445200035,53988.02769288001 2025-09-30,03:50:13.000,273,11042782,-795,0,1759204212,13385.55347618,377.15869539000414,53987.97179592 2025-09-30,03:50:14.000,273,11042713,-795,0,1759204213,13385.506322009991,377.09525322000263,53987.83904064001 2025-09-30,03:50:15.000,273,11042789,-795,0,1759204214,13385.48611307999,377.0882040900033,53987.94384744 2025-09-30,03:50:16.000,273,11042804,-795,0,1759204215,13385.34465056999,377.0882040900033,53987.87397624 2025-09-30,03:50:17.000,273,11042771,-795,0,1759204216,13385.176242819995,377.07410583000456,53987.67833688 2025-09-30,03:50:18.000,273,11042807,-795,0,1759204217,13385.054989239994,376.9895162699977,53987.46872328 2025-09-30,03:50:19.000,273,11042785,-795,0,1759204218,13385.001098759989,377.102302350002,53987.552568720006 2025-09-30,03:50:20.000,273,11042800,-795,0,1759204219,13384.994362449994,377.0529584399992,53987.49667176 2025-09-30,03:50:21.000,273,11042777,-795,0,1759204220,13385.04151661999,377.10935148000135,53987.54558160001 2025-09-30,03:50:22.000,273,11042803,-795,0,1759204221,13385.16277019999,377.10935148000135,53987.601478560005 2025-09-30,03:50:23.000,273,11042776,-795,0,1759204222,13385.16277019999,377.1516462600048,53987.39885208 2025-09-30,03:50:24.000,273,11042782,-795,0,1759204223,13385.35138688,377.1868919100016,53987.53859448 2025-09-30,03:50:25.000,273,11042718,-795,0,1759204224,13385.42548628999,377.3278745100033,53987.510646 2025-09-30,03:50:26.000,273,11042808,-795,0,1759204225,13385.49284939,377.3842675499982,53987.37789072001 2025-09-30,03:50:27.000,273,11042798,-795,0,1759204226,13385.593894040001,377.5322992799993,53987.40583920001 2025-09-30,03:50:28.000,273,11042807,-795,0,1759204227,13385.728620239992,377.55344667000463,53987.28705816001 2025-09-30,03:50:29.000,273,11042786,-795,0,1759204228,13385.843137509997,377.68738013999973,53987.363916480004 2025-09-30,03:50:30.000,273,11042807,-795,0,1759204229,13386.025017879998,377.7790188299987,53987.47571040001 2025-09-30,03:50:31.000,273,11042793,-795,0,1759204230,13386.213634559994,377.96229621000384,53987.580517200004 2025-09-30,03:50:32.000,273,11042806,-795,0,1759204231,13386.375305999994,378.0821314200002,53987.55955584 2025-09-30,03:50:33.000,273,11042766,-795,0,1759204232,13386.536977439995,378.2301631500013,53987.59449144001 2025-09-30,03:50:34.000,273,11042797,-795,0,1759204233,13386.64475839999,378.37114575000305,53987.433787680005 2025-09-30,03:50:35.000,273,11042770,-795,0,1759204234,13386.799693529996,378.53327574000286,53987.510646 2025-09-30,03:50:36.000,273,11042801,-795,0,1759204235,13387.123036409997,378.60376704000373,53987.69231112001 2025-09-30,03:50:37.000,273,11042790,-795,0,1759204236,13387.264498919998,378.76589703000354,53987.67134976001 2025-09-30,03:50:38.000,273,11042814,-795,0,1759204237,13387.372279879994,378.8575357200025,53987.482697520005 2025-09-30,03:50:39.000,273,11042796,-795,0,1759204238,13387.48006083999,378.99146919000486,53987.60846568 2025-09-30,03:50:40.000,273,11042480,-795,0,1759204239,13387.54068762999,379.0972061400025,53987.39885208 2025-09-30,03:50:41.000,273,11042769,-795,0,1759204240,13387.64173227999,379.1676974400034,53987.62942704 2025-09-30,03:50:42.000,273,11042822,-795,0,1759204241,13387.74277692999,379.23818874000426,53987.650388400005 2025-09-30,03:50:43.000,273,11042812,-795,0,1759204242,13387.72930431,379.23818874000426,53987.64340128001 2025-09-30,03:50:44.000,273,11042842,-795,0,1759204243,13387.74951324,379.32277830000385,53987.510646 2025-09-30,03:50:45.000,273,11042859,-795,0,1759204244,13387.70235906999,379.3932696000047,53987.59449144001 2025-09-30,03:50:46.000,273,11042821,-795,0,1759204245,13387.72930431,379.43556438000087,53987.699298240004 2025-09-30,03:50:47.000,273,11042815,-795,0,1759204246,13387.66194120999,379.5131048100011,53987.63641416 2025-09-30,03:50:48.000,273,11042805,-795,0,1759204247,13387.527215009999,379.5624487200039,53987.23814832001 2025-09-30,03:50:49.000,273,11042767,-795,0,1759204248,13387.60131441999,379.63294002000475,53987.384877840006 2025-09-30,03:50:50.000,273,11042798,-795,0,1759204249,13387.58110548999,379.6752348000009,53987.25910968001 2025-09-30,03:50:51.000,273,11042788,-795,0,1759204250,13387.60131441999,379.6752348000009,53987.28007104 2025-09-30,03:50:52.000,273,11042815,-795,0,1759204251,13387.70909538,379.71752958000434,53987.28705816001 2025-09-30,03:50:53.000,273,11042772,-795,0,1759204252,13387.72930431,379.7457261000018,53987.32199376 2025-09-30,03:50:54.000,273,11042812,-795,0,1759204253,13387.776458479995,379.7739226199992,53987.098405920005 2025-09-30,03:50:55.000,273,11042825,-795,0,1759204254,13387.81014003,379.8091682700033,53987.0564832 2025-09-30,03:50:56.000,273,11042787,-795,0,1759204255,13387.837085269995,379.7739226199992,53986.95167640001 2025-09-30,03:50:57.000,273,11042766,-795,0,1759204256,13387.85055789,379.81621740000264,53986.95167640001 2025-09-30,03:50:58.000,273,11042818,-795,0,1759204257,13387.7899311,379.823266530002,53986.62328176 2025-09-30,03:50:59.000,273,11042804,-795,0,1759204258,13387.958338849996,379.936052609999,53986.72808856 2025-09-30,03:51:00.000,273,11042756,-795,0,1759204259,13388.066119809992,380.0840843400001,53986.65123024 2025-09-30,03:51:01.000,273,11042818,-795,0,1759204260,13388.093065050001,380.23916520000057,53986.7420628 2025-09-30,03:51:02.000,273,11042812,-795,0,1759204261,13388.194109700002,380.28850911000336,53986.68616584001 2025-09-30,03:51:03.000,273,11042807,-795,0,1759204262,13388.261472799997,380.42244257999846,53986.62328176 2025-09-30,03:51:04.000,273,11042762,-795,0,1759204263,13388.308626969992,380.5281795300034,53986.44860376001 2025-09-30,03:51:05.000,273,11042819,-795,0,1759204264,13388.355781140002,380.72555517,53986.51148784 2025-09-30,03:51:06.000,273,11042807,-795,0,1759204265,13388.382726379998,380.8947342899992,53986.45559088 2025-09-30,03:51:07.000,273,11042776,-795,0,1759204266,13388.389462689993,380.9722747199994,53986.43462952 2025-09-30,03:51:08.000,273,11042776,-795,0,1759204267,13388.281681729997,381.0991590600024,53986.08527352001 2025-09-30,03:51:09.000,273,11042800,-795,0,1759204268,13388.288418039992,381.19079775000137,53986.16911896 2025-09-30,03:51:10.000,273,11042774,-795,0,1759204269,13388.382726379998,381.29653469999903,53986.25296440001 2025-09-30,03:51:11.000,273,11042832,-795,0,1759204270,13388.322099589997,381.29653469999903,53986.23899016 2025-09-30,03:51:12.000,273,11042787,-795,0,1759204271,13388.261472799997,381.29653469999903,53986.16911896 2025-09-30,03:51:13.000,273,11042811,-795,0,1759204272,13388.187373389992,381.2683381800016,53985.9036084 2025-09-30,03:51:14.000,273,11042757,-795,0,1759204273,13388.160428149997,381.19079775000137,53985.924569760005 2025-09-30,03:51:15.000,273,11042814,-795,0,1759204274,13388.167164459992,381.16260123000393,53986.01540232001 2025-09-30,03:51:16.000,273,11042771,-795,0,1759204275,13388.227791249992,381.12735557999986,53985.924569760005 2025-09-30,03:51:17.000,273,11042773,-795,0,1759204276,13388.099801359996,380.9722747199994,53985.652072079996 2025-09-30,03:51:18.000,273,11042753,-795,0,1759204277,13388.194109700002,381.0004712400041,53985.79181448 2025-09-30,03:51:19.000,273,11042794,-795,0,1759204278,13388.295154350002,380.9863729799981,53985.74290464 2025-09-30,03:51:20.000,273,11042775,-795,0,1759204279,13388.375990070002,381.02866776000155,53985.82675008001 2025-09-30,03:51:21.000,273,11042777,-755,0,1759204280,13388.308626969992,380.9581764600007,53985.687007680004 2025-09-30,03:51:22.000,273,11042792,-795,0,1759204281,13388.248000179992,380.92997994000325,53985.519316800004 2025-09-30,03:51:23.000,273,11042828,-795,0,1759204282,13388.335572210002,380.86653777000174,53985.5542524 2025-09-30,03:51:24.000,273,11042800,-795,0,1759204283,13388.396199000003,380.86653777000174,53985.53329104001 2025-09-30,03:51:25.000,273,11042786,-795,0,1759204284,13388.362517449998,380.80309560000023,53985.56123952001 2025-09-30,03:51:26.000,273,11042810,-795,0,1759204285,13388.362517449998,380.8242429899983,53985.49835544 2025-09-30,03:51:27.000,273,11042817,-795,0,1759204286,13388.423144239998,380.7467025599981,53985.42848424 2025-09-30,03:51:28.000,273,11042817,-795,0,1759204287,13388.423144239998,380.7114569100013,53985.33066456 2025-09-30,03:51:29.000,273,11042814,-795,0,1759204288,13388.450089479993,380.73260429999937,53985.35861304 2025-09-30,03:51:30.000,273,11042821,-795,0,1759204289,13388.450089479993,380.72555517,53985.34463880001 2025-09-30,03:51:31.000,273,11042809,-795,0,1759204290,13388.517452579988,380.72555517,53985.34463880001 2025-09-30,03:51:32.000,273,11042793,-795,0,1759204291,13388.477034719988,380.7467025599981,53985.26079336 2025-09-30,03:51:33.000,273,11042824,-795,0,1759204292,13388.322099589997,380.70440778000193,53985.135025200005 2025-09-30,03:51:34.000,273,11042822,-795,0,1759204293,13388.274945420002,380.65506386999914,53985.09310248 2025-09-30,03:51:35.000,273,11042808,-795,0,1759204294,13388.281681729997,380.612769090003,53985.14201232 2025-09-30,03:51:36.000,273,11042830,-795,0,1759204295,13388.153691840002,380.612769090003,53985.05117976 2025-09-30,03:51:37.000,273,11042794,-795,0,1759204296,13388.045910879991,380.5422777900021,53984.91143736001 2025-09-30,03:51:38.000,273,11042796,-795,0,1759204297,13387.83034896,380.52113040000404,53984.6109912 2025-09-30,03:51:39.000,273,11042783,-795,0,1759204298,13387.81014003,380.57047430999955,53984.72977224 2025-09-30,03:51:40.000,273,11042802,-795,0,1759204299,13387.72256799999,380.5493269200015,53984.60400408001 2025-09-30,03:51:41.000,273,11042805,-795,0,1759204300,13387.554160249994,380.5422777900021,53984.55509424001 2025-09-30,03:51:42.000,273,11042775,-795,0,1759204301,13387.594578109994,380.5493269200015,53984.631952560005 2025-09-30,03:51:43.000,273,11042777,-795,0,1759204302,13387.419434049989,380.50703213999805,53984.52714576001 2025-09-30,03:51:44.000,273,11042843,-795,0,1759204303,13387.365543569998,380.5281795300034,53984.415351840005 2025-09-30,03:51:45.000,273,11042782,-795,0,1759204304,13387.304916779998,380.48588474999997,53984.45727456001 2025-09-30,03:51:46.000,273,11042837,-795,0,1759204305,13387.224081059998,380.57047430999955,53984.43631320001 2025-09-30,03:51:47.000,273,11042808,-795,0,1759204306,13387.048936999992,380.5845725699983,53984.45028744 2025-09-30,03:51:48.000,273,11042800,-795,0,1759204307,13386.840111389996,380.50703213999805,53984.07298296001 2025-09-30,03:51:49.000,273,11042811,-795,0,1759204308,13386.813166150001,380.5422777900021,53984.24067384001 2025-09-30,03:51:50.000,273,11042805,-795,0,1759204309,13386.75253936,380.4999830099987,53984.38041624 2025-09-30,03:51:51.000,273,11042839,-795,0,1759204310,13386.67170364,380.4647373600019,53984.39439048 2025-09-30,03:51:52.000,273,11042833,-795,0,1759204311,13386.557186369995,380.48588474999997,53984.35246776 2025-09-30,03:51:53.000,273,11042793,-795,0,1759204312,13386.395514929995,380.4435899700038,53984.11490568 2025-09-30,03:51:54.000,273,11042741,-795,0,1759204313,13386.334888139994,380.42244257999846,53984.19176400001 2025-09-30,03:51:55.000,273,11042815,-795,0,1759204314,13386.213634559994,380.4506391000032,53984.366442000006 2025-09-30,03:51:56.000,273,11042781,-795,0,1759204315,13386.099117289988,380.43654084000445,53984.33849352001 2025-09-30,03:51:57.000,273,11042756,-795,0,1759204316,13385.944182159998,380.4435899700038,53984.24067384001 2025-09-30,03:51:59.000,273,11042776,-795,0,1759204318,13385.728620239992,380.3026073700021,53984.21272536 2025-09-30,03:52:00.000,273,11042800,-795,0,1759204319,13385.856610130002,380.38719693000166,53984.35246776 2025-09-30,03:52:01.000,273,11042758,-795,0,1759204320,13385.728620239992,380.37309867000295,53984.25464808 2025-09-30,03:52:02.000,273,11042748,-795,0,1759204321,13385.587157729991,380.42244257999846,53984.26862232001 2025-09-30,03:52:03.000,273,11042818,-795,0,1759204322,13385.40527735999,380.42244257999846,53984.18477688 2025-09-30,03:52:04.000,273,11042820,-795,0,1759204323,13385.25034223,380.37309867000295,53984.19176400001 2025-09-30,03:52:05.000,273,11042793,-795,0,1759204324,13384.940471969989,380.3590004100042,53984.03804736 2025-09-30,03:52:06.000,273,11042818,-795,0,1759204325,13385.16950651,380.43654084000445,53984.464261680005 2025-09-30,03:52:07.000,273,11042773,-795,0,1759204326,13385.088670789999,380.40834431999974,53984.45028744 2025-09-30,03:52:08.000,273,11042833,-795,0,1759204327,13385.028043999999,380.4294917099978,53984.40836472001 2025-09-30,03:52:09.000,273,11042808,-795,0,1759204328,13384.839427319988,380.4435899700038,53984.10093144001 2025-09-30,03:52:10.000,273,11042809,-795,0,1759204329,13384.819218389988,380.48588474999997,53984.21971248001 2025-09-30,03:52:11.000,273,11042784,-795,0,1759204330,13384.664283259997,380.5775234399989,53984.13586704 2025-09-30,03:52:12.000,273,11042771,-795,0,1759204331,13384.543029679997,380.61981822000234,53984.21971248001 2025-09-30,03:52:13.000,273,11042819,-795,0,1759204332,13384.367885619991,380.612769090003,53984.02407312001 2025-09-30,03:52:14.000,273,11042831,-795,0,1759204333,13384.17253263,380.5845725699983,53984.07298296001 2025-09-30,03:52:15.000,273,11042791,-795,0,1759204334,13384.09169691,380.53522866000276,53984.10791856 2025-09-30,03:52:16.000,273,11042821,-795,0,1759204335,13383.98391594999,380.47178649000125,53984.10093144001 2025-09-30,03:52:17.000,273,11042791,-795,0,1759204336,13383.815508199994,380.38719693000166,53983.89830496 2025-09-30,03:52:18.000,273,11042776,-795,0,1759204337,13383.626891519998,380.28850911000336,53983.68170424 2025-09-30,03:52:19.000,273,11042805,-795,0,1759204338,13383.438274840002,380.23916520000057,53983.527987600006 2025-09-30,03:52:20.000,273,11042839,-795,0,1759204339,13383.330493879992,380.2321160700012,53983.61183304 2025-09-30,03:52:21.000,273,11042783,-795,0,1759204340,13383.11493196,380.17572302999906,53983.47209064001 2025-09-30,03:52:22.000,273,11042856,-795,0,1759204341,13383.04756885999,380.1686738999997,53983.66074288 2025-09-30,03:52:23.000,273,11042788,-795,0,1759204342,13382.93305159,380.16162477000034,53983.59087168 2025-09-30,03:52:24.000,273,11042798,-795,0,1759204343,13382.757907529995,380.154575640001,53983.47209064001 2025-09-30,03:52:25.000,273,11042774,-795,0,1759204344,13382.582763469989,380.1475265100016,53983.32536112 2025-09-30,03:52:26.000,273,11042780,-795,0,1759204345,13382.434564649993,380.14047738000227,53983.28343840001 2025-09-30,03:52:27.000,273,11042815,-795,0,1759204346,13382.340256310003,380.11228086000483,53983.290425520005 2025-09-30,03:52:28.000,273,11042824,-795,0,1759204347,13382.144903319997,380.1686738999997,53983.21356720001 2025-09-30,03:52:29.000,273,11042830,-795,0,1759204348,13381.909132469991,380.1686738999997,53982.94805664001 2025-09-30,03:52:30.000,273,11042806,-795,0,1759204349,13381.740724719995,380.1686738999997,53983.01094072 2025-09-30,03:52:31.000,273,11042783,-795,0,1759204350,13381.639680069995,380.1475265100016,53983.13670888001 2025-09-30,03:52:32.000,273,11042812,-795,0,1759204351,13381.42411814999,380.154575640001,53983.01094072 2025-09-30,03:52:33.000,273,11042789,-795,0,1759204352,13381.309600879998,380.17572302999906,53982.9340824 2025-09-30,03:52:34.000,273,11042813,-795,0,1759204353,13381.120984200003,380.1968704200044,53982.81530136 2025-09-30,03:52:35.000,273,11042837,-795,0,1759204354,13381.006466929997,380.1968704200044,53982.75241728 2025-09-30,03:52:36.000,273,11042783,-795,0,1759204355,13380.952576449992,380.2180178100025,53982.78036576001 2025-09-30,03:52:37.000,273,11042807,-795,0,1759204356,13380.885213349997,380.3378530199989,53982.79434 2025-09-30,03:52:38.000,273,11042807,-795,0,1759204357,13380.831322869992,380.3660495400036,53982.738443040005 2025-09-30,03:52:39.000,273,11042825,-795,0,1759204358,13380.737014530001,380.42244257999846,53982.64062336001 2025-09-30,03:52:40.000,273,11042797,-795,0,1759204359,13380.662915119996,380.47178649000125,53982.60568776 2025-09-30,03:52:41.000,273,11042814,-795,0,1759204360,13380.52818891999,380.45768823000253,53982.62664912 2025-09-30,03:52:42.000,273,11042801,-795,0,1759204361,13380.24526389999,380.4929338799993,53982.51485520001 2025-09-30,03:52:43.000,273,11042773,-795,0,1759204362,13380.090328769998,380.4929338799993,53982.31921584 2025-09-30,03:52:44.000,273,11042816,-795,0,1759204363,13379.942129949988,380.4929338799993,53982.34716432001 2025-09-30,03:52:45.000,273,11042802,-795,0,1759204364,13379.780458510002,380.4929338799993,53982.32620296001 2025-09-30,03:52:46.000,273,11042796,-715,0,1759204365,13379.598578140001,380.42244257999846,53982.44498400001 2025-09-30,03:52:47.000,273,11042791,-795,0,1759204366,13379.463851939996,380.2955582400027,53982.43799688 2025-09-30,03:52:48.000,273,11042784,-795,0,1759204367,13379.17419061,380.1898212899978,53982.38209992 2025-09-30,03:52:49.000,273,11042748,-795,0,1759204368,13378.823902489989,379.9853965200018,53982.00479544 2025-09-30,03:52:50.000,273,11042803,-795,0,1759204369,13378.621813190002,379.85146304999944,53981.98383408 2025-09-30,03:52:51.000,273,11042792,-795,0,1759204370,13378.278261380001,379.7386769700024,53981.87204016001 2025-09-30,03:52:52.000,273,11042819,-795,0,1759204371,13378.08964469999,379.5342521999992,53981.89300152001 2025-09-30,03:52:53.000,273,11042794,-795,0,1759204372,13377.698938719994,379.36507308,53981.59255536 2025-09-30,03:52:54.000,273,11042819,-795,0,1759204373,13377.651784549998,379.16064831000404,53981.84409168001 2025-09-30,03:52:55.000,273,11042808,-795,0,1759204374,13377.436222629993,378.96327267000015,53981.79518184001 2025-09-30,03:52:56.000,273,11042778,-795,0,1759204375,13377.234133329992,378.8081918099997,53981.67640080001 2025-09-30,03:52:57.000,273,11042746,-795,0,1759204376,13377.05898927,378.71655312000075,53981.48076144 2025-09-30,03:52:58.000,273,11042737,-795,0,1759204377,13376.89058151999,378.575570519999,53981.299096320006 2025-09-30,03:52:59.000,273,11042756,-795,0,1759204378,13376.681755909995,378.38524401000177,53981.06852136 2025-09-30,03:53:00.000,273,11042806,-795,0,1759204379,13376.64807435999,378.2160648900026,53981.08249560001 2025-09-30,03:53:01.000,273,11042801,-795,0,1759204380,13376.506611849989,378.07508229000086,53980.991663040004 2025-09-30,03:53:02.000,273,11042800,-795,0,1759204381,13376.56723863999,377.8565592599989,53981.16634104 2025-09-30,03:53:03.000,273,11042790,-795,0,1759204382,13376.526820779989,377.63098710000486,53981.01961152 2025-09-30,03:53:04.000,273,11042762,-795,0,1759204383,13376.506611849989,377.44066059000033,53980.90083048 2025-09-30,03:53:05.000,273,11042803,-795,0,1759204384,13376.526820779989,377.27148147000116,53980.71217824 2025-09-30,03:53:06.000,273,11042700,-795,0,1759204385,13376.573974949999,377.14459712999815,53980.67025552001 2025-09-30,03:53:07.000,273,11042790,-795,0,1759204386,13376.56723863999,377.0670566999979,53980.5933972 2025-09-30,03:53:08.000,273,11042858,-795,0,1759204387,13376.553766019999,376.9895162699977,53980.55147448001 2025-09-30,03:53:09.000,273,11042858,-795,0,1759204388,13376.452721369998,376.91197584000474,53980.21609272001 2025-09-30,03:53:10.000,273,11042812,-795,0,1759204389,13376.56723863999,376.7921406300011,53980.37679648 2025-09-30,03:53:11.000,273,11042783,-795,0,1759204390,13376.61439281,376.6441089,53980.41173208001 2025-09-30,03:53:12.000,273,11042781,-795,0,1759204391,13376.560502329994,376.43263500000467,53980.25102832 2025-09-30,03:53:13.000,273,11042789,-795,0,1759204392,13376.520084469994,376.200013710004,53980.09731168001 2025-09-30,03:53:14.000,273,11042816,-795,0,1759204393,13376.331467789998,376.0167363299988,53979.83180112001 2025-09-30,03:53:15.000,273,11042739,-795,0,1759204394,13376.331467789998,375.79821330000414,53979.80385264 2025-09-30,03:53:16.000,273,11042810,-795,0,1759204395,13376.297786239993,375.61493591999897,53979.78289128001 2025-09-30,03:53:17.000,273,11042785,-795,0,1759204396,13376.203477900002,375.45280592999916,53979.74096856001 2025-09-30,03:53:18.000,273,11042811,-795,0,1759204397,13376.082224320002,375.25543029000255,53979.503406480006 2025-09-30,03:53:19.000,273,11042808,-795,0,1759204398,13376.055279079992,375.1355950799989,53979.40558680001 2025-09-30,03:53:20.000,273,11042810,-795,0,1759204399,13376.068751699997,375.0369072600006,53979.4405224 2025-09-30,03:53:21.000,273,11042809,-795,0,1759204400,13376.068751699997,374.9382194400023,53979.41257392 2025-09-30,03:53:22.000,273,11042797,-795,0,1759204401,13376.095696939992,374.8888755299995,53979.37763832001 2025-09-30,03:53:23.000,273,11042813,-795,0,1759204402,13376.088960629997,374.7408437999984,53979.36366408 2025-09-30,03:53:24.000,273,11042814,-795,0,1759204403,13376.041806460002,374.6562542399988,53979.15405048 2025-09-30,03:53:25.000,273,11042831,-795,0,1759204404,13375.954234429992,374.5787138099986,53979.15405048 2025-09-30,03:53:26.000,273,11042828,-795,0,1759204405,13375.960970740001,374.494124249999,53979.22392168 2025-09-30,03:53:27.000,273,11042803,-795,0,1759204406,13375.974443359992,374.4095346899994,53979.216934560005 2025-09-30,03:53:28.000,273,11042836,-795,0,1759204407,13376.001388600002,374.30379774000176,53979.29379288 2025-09-30,03:53:29.000,273,11042841,-795,0,1759204408,13375.873398709991,374.20510992000345,53978.97238536001 2025-09-30,03:53:30.000,273,11042806,-795,0,1759204409,13375.934025499992,374.21920818000217,53979.06321792 2025-09-30,03:53:31.000,273,11042755,-795,0,1759204410,13375.907080259996,374.22625731000153,53978.9863596 2025-09-30,03:53:32.000,273,11042818,-795,0,1759204411,13375.987915979997,374.20510992000345,53979.03526944 2025-09-30,03:53:33.000,273,11042837,-795,0,1759204412,13376.001388600002,374.15576601000066,53979.08417928 2025-09-30,03:53:34.000,273,11042762,-795,0,1759204413,13375.927289189996,374.2121590500028,53978.99334672001 2025-09-30,03:53:35.000,273,11042840,-795,0,1759204414,13375.994652289992,374.2685520899977,53979.01430808 2025-09-30,03:53:36.000,273,11042804,-795,0,1759204415,13376.095696939992,374.2756012200043,53979.049243680005 2025-09-30,03:53:37.000,273,11042733,-795,0,1759204416,13376.048542769997,374.2615029599983,53978.713861920005 2025-09-30,03:53:38.000,273,11042782,-795,0,1759204417,13376.088960629997,374.24035557000025,53978.95841112 2025-09-30,03:53:39.000,273,11042799,-795,0,1759204418,13375.974443359992,374.2121590500028,53978.62302936 2025-09-30,03:53:40.000,273,11042817,-795,0,1759204419,13375.974443359992,374.19101166000473,53978.713861920005 2025-09-30,03:53:41.000,273,11042824,-795,0,1759204420,13376.048542769997,374.2615029599983,53978.77674600001 2025-09-30,03:53:42.000,273,11042772,-795,0,1759204421,13376.014861219992,374.30379774000176,53978.80469448001 2025-09-30,03:53:43.000,273,11042756,-795,0,1759204422,13375.866662399996,374.38838730000134,53978.7418104 2025-09-30,03:53:44.000,273,11042748,-795,0,1759204423,13375.792562989991,374.3460925199979,53978.65796496001 2025-09-30,03:53:45.000,273,11042784,-795,0,1759204424,13375.907080259996,374.3319942599992,53978.69290056 2025-09-30,03:53:46.000,273,11042737,-795,0,1759204425,13375.846453469996,374.3742890400026,53978.664952080006 2025-09-30,03:53:47.000,273,11042778,-795,0,1759204426,13375.83971716,374.4729768600009,53978.69988768 2025-09-30,03:53:48.000,273,11042815,-795,0,1759204427,13375.832980849991,374.4306820800048,53978.65097784 2025-09-30,03:53:49.000,273,11042793,-795,0,1759204428,13375.77235405999,374.4800259900003,53978.36450592 2025-09-30,03:53:50.000,273,11042779,-795,0,1759204429,13375.920552880001,374.56461554999987,53978.58110664 2025-09-30,03:53:51.000,273,11042793,-795,0,1759204430,13376.035070149992,374.64920510999946,53978.57411952 2025-09-30,03:53:52.000,273,11042811,-795,0,1759204431,13376.136114799992,374.6914998900029,53978.6719392 2025-09-30,03:53:53.000,273,11042736,-795,0,1759204432,13376.075488009992,374.8183842299986,53978.50424832 2025-09-30,03:53:54.000,273,11042809,-795,0,1759204433,13375.954234429992,374.79723684000055,53978.46931272001 2025-09-30,03:53:55.000,273,11042732,-795,0,1759204434,13375.785826679996,374.7901877100012,53978.38546728 2025-09-30,03:53:56.000,273,11042821,-795,0,1759204435,13375.73867251,374.8042859699999,53978.49027408001 2025-09-30,03:53:57.000,273,11042846,-795,0,1759204436,13375.61068261999,374.8042859699999,53978.4623256 2025-09-30,03:53:58.000,273,11042808,-795,0,1759204437,13375.47595642,374.8183842299986,53978.49027408001 2025-09-30,03:53:59.000,273,11042779,-795,0,1759204438,13375.354702839999,374.9311703100029,53978.33655744 2025-09-30,03:54:00.000,273,11042815,-795,0,1759204439,13375.273867119999,374.9170720500042,53978.39944152001 2025-09-30,03:54:01.000,273,11042747,-795,0,1759204440,13375.112195679998,374.9311703100029,53978.43437712 2025-09-30,03:54:02.000,273,11042775,-635,0,1759204441,13375.011151029998,375.00871074000315,53978.39944152001 2025-09-30,03:54:03.000,273,11042785,-795,0,1759204442,13374.984205790002,375.079202040004,53978.38546728 2025-09-30,03:54:04.000,273,11042829,-795,0,1759204443,13374.957260549992,375.1144476900008,53978.41341576 2025-09-30,03:54:05.000,273,11042797,-795,0,1759204444,13374.903370070002,375.2131355099991,53978.2876476 2025-09-30,03:54:06.000,273,11042809,-795,0,1759204445,13375.091986749998,375.3823146299983,53978.378480160005 2025-09-30,03:54:07.000,273,11042824,-795,0,1759204446,13375.172822469998,375.48805158000323,53978.49027408001 2025-09-30,03:54:08.000,273,11042793,-795,0,1759204447,13375.280603429994,375.58673940000153,53978.55315816 2025-09-30,03:54:09.000,273,11042724,-795,0,1759204448,13375.213240329998,375.7065746099979,53978.36450592 2025-09-30,03:54:10.000,273,11042828,-795,0,1759204449,13375.341230219994,375.7770659099988,53978.5321968 2025-09-30,03:54:11.000,273,11042791,-795,0,1759204450,13375.361439149994,376.0026380700001,53978.5321968 2025-09-30,03:54:12.000,273,11042837,-795,0,1759204451,13375.49616535,376.1013258899984,53978.72084904 2025-09-30,03:54:13.000,273,11042819,-795,0,1759204452,13375.482692729995,376.29165240000293,53978.762771760004 2025-09-30,03:54:14.000,273,11042862,-795,0,1759204453,13375.59721,376.53837195000233,53978.74879752 2025-09-30,03:54:15.000,273,11042843,-795,0,1759204454,13375.65783679,376.79918976000044,53978.79770736 2025-09-30,03:54:16.000,273,11042796,-795,0,1759204455,13375.684782029995,377.02476192000177,53978.99334672001 2025-09-30,03:54:17.000,273,11042737,-795,0,1759204456,13375.644364169995,377.40541494000354,53978.93744976 2025-09-30,03:54:18.000,273,11042795,-795,0,1759204457,13375.75888144,377.7790188299987,53978.99334672001 2025-09-30,03:54:19.000,273,11042801,-795,0,1759204458,13375.77235405999,378.07508229000086,53978.832642960006 2025-09-30,03:54:20.000,273,11042778,-795,0,1759204459,13375.927289189996,378.34294922999834,53978.9863596 2025-09-30,03:54:21.000,273,11042823,-795,0,1759204460,13375.947498119996,378.6390126900005,53979.11212776001 2025-09-30,03:54:22.000,273,11042823,-795,0,1759204461,13376.075488009992,378.8081918099997,53979.20994744001 2025-09-30,03:54:23.000,273,11042790,-795,0,1759204462,13376.109169559997,378.920977890004,53979.22392168 2025-09-30,03:54:24.000,273,11042852,-795,0,1759204463,13376.196741589993,378.906879629998,53979.14007624001 2025-09-30,03:54:25.000,273,11042712,-795,0,1759204464,13376.243895760002,378.8293391999978,53979.1959732 2025-09-30,03:54:26.000,273,11042801,-795,0,1759204465,13376.311258859998,378.7236022500001,53979.20994744001 2025-09-30,03:54:27.000,273,11042806,-795,0,1759204466,13376.324731479988,378.6249144300018,53979.25885728001 2025-09-30,03:54:28.000,273,11042859,-795,0,1759204467,13376.264104690003,378.37114575000305,53979.098153520004 2025-09-30,03:54:29.000,273,11042816,-795,0,1759204468,13376.122642180002,378.1385244600024,53978.97238536001 2025-09-30,03:54:30.000,273,11042813,-755,0,1759204469,13376.196741589993,377.9552470800045,53979.17501184 2025-09-30,03:54:31.000,273,11042824,-795,0,1759204470,13376.176532659993,377.87770665000426,53979.25187016 2025-09-30,03:54:32.000,273,11042828,-795,0,1759204471,13376.142851110002,377.7790188299987,53979.20994744001 2025-09-30,03:54:33.000,273,11042765,-795,0,1759204472,13376.055279079992,377.7719696999993,53979.18199896 2025-09-30,03:54:34.000,273,11042792,-795,0,1759204473,13376.082224320002,377.76492056999996,53979.01430808 2025-09-30,03:54:35.000,273,11042752,-795,0,1759204474,13376.048542769997,377.72967492000316,53979.04225656001 2025-09-30,03:54:36.000,273,11042804,-795,0,1759204475,13376.203477900002,377.673281880001,53979.10514064 2025-09-30,03:54:37.000,273,11042825,-795,0,1759204476,13376.183268970002,377.546397539998,53979.10514064 2025-09-30,03:54:38.000,273,11042796,-795,0,1759204477,13376.183268970002,377.4124640700029,53978.97238536001 2025-09-30,03:54:39.000,273,11042795,-795,0,1759204478,13376.062015390002,377.2644323400018,53978.77674600001 2025-09-30,03:54:40.000,273,11042768,-795,0,1759204479,13376.109169559997,377.1304988699994,53978.95841112 2025-09-30,03:54:41.000,273,11042774,-795,0,1759204480,13375.974443359992,377.0318110500011,53978.96539824 2025-09-30,03:54:42.000,273,11042822,-795,0,1759204481,13375.7992993,376.8273862799979,53978.881552800005 2025-09-30,03:54:43.000,273,11042823,-755,0,1759204482,13375.55679214,376.7075510700015,53978.881552800005 2025-09-30,03:54:44.000,273,11042814,-795,0,1759204483,13375.246921879989,376.53132282000297,53978.75578464001 2025-09-30,03:54:45.000,273,11042825,-795,0,1759204484,13374.856215899992,376.3339471799991,53978.57411952 2025-09-30,03:54:46.000,273,11042820,-795,0,1759204485,13374.775380179992,376.1013258899984,53978.72783616 2025-09-30,03:54:47.000,273,11042825,-795,0,1759204486,13374.425092059995,375.94624502999795,53978.65097784 2025-09-30,03:54:48.000,273,11042823,-795,0,1759204487,13374.12869441999,375.8405080800003,53978.595080880004 2025-09-30,03:54:49.000,273,11042781,-795,0,1759204488,13373.771669989997,375.7206728700039,53978.23175064001 2025-09-30,03:54:50.000,273,11042746,-795,0,1759204489,13373.657152719992,375.6360833100043,53978.3924544 2025-09-30,03:54:51.000,273,11042845,-795,0,1759204490,13373.468536039996,375.53739548999874,53978.32258320001 2025-09-30,03:54:52.000,273,11042803,-795,0,1759204491,13373.38096401,375.4739533200045,53978.3924544 2025-09-30,03:54:53.000,273,11042850,-795,0,1759204492,13373.266446739995,375.3259215900034,53978.378480160005 2025-09-30,03:54:54.000,273,11042810,-795,0,1759204493,13373.145193159995,375.0862511700034,53978.27367336001 2025-09-30,03:54:55.000,273,11042820,-795,0,1759204494,13373.124984229995,374.86067901000206,53978.30162184001 2025-09-30,03:54:56.000,273,11042819,-795,0,1759204495,13373.104775299995,374.7690403200031,53978.329570320006 2025-09-30,03:54:57.000,273,11042773,-795,0,1759204496,13373.03067588999,374.6914998900029,53978.210789280005 2025-09-30,03:54:58.000,273,11042805,-795,0,1759204497,13372.902685999994,374.6562542399988,53978.18982792 2025-09-30,03:54:59.000,273,11042806,-795,0,1759204498,13372.727541939988,374.51527164000436,53977.91733024001 2025-09-30,03:55:00.000,273,11042838,-795,0,1759204499,13372.673651459998,374.38838730000134,53978.05707264 2025-09-30,03:55:01.000,273,11042804,-795,0,1759204500,13372.525452640002,374.05707819000236,53978.02213704 2025-09-30,03:55:02.000,273,11042843,-795,0,1759204501,13372.545661570002,373.78216211999825,53978.112969600006 2025-09-30,03:55:03.000,273,11042834,-795,0,1759204502,13372.330099649997,373.54954083000484,53978.12694384 2025-09-30,03:55:04.000,273,11042820,-795,0,1759204503,13372.168428209996,373.3662634499997,53977.91034312 2025-09-30,03:55:05.000,273,11042831,-795,0,1759204504,13372.00002046,373.09134738000284,53977.84047192 2025-09-30,03:55:06.000,273,11042770,-795,0,1759204505,13371.95286628999,372.79528392000066,53977.91733024001 2025-09-30,03:55:07.000,273,11042791,-795,0,1759204506,13371.77098591999,372.51331872000446,53978.07104688 2025-09-30,03:55:08.000,273,11042804,-795,0,1759204507,13371.629523409989,372.33709046999866,53977.98720144001 2025-09-30,03:55:09.000,273,11042784,-795,0,1759204508,13371.252290049997,372.18905874000484,53977.85444616 2025-09-30,03:55:10.000,273,11042784,-795,0,1759204509,13370.969365029996,372.0692235300012,53977.95925296 2025-09-30,03:55:11.000,273,11042817,-795,0,1759204510,13370.82116621,371.89299528000265,53978.13393096001 2025-09-30,03:55:12.000,273,11042809,-795,0,1759204511,13370.61907691,371.69561963999877,53978.11995672 2025-09-30,03:55:13.000,273,11042819,-795,0,1759204512,13370.214898309998,371.51939139000024,53977.973227200004 2025-09-30,03:55:14.000,273,11042774,-795,0,1759204513,13369.952182219997,371.49824400000216,53978.02213704 2025-09-30,03:55:15.000,273,11042760,-795,0,1759204514,13369.729883989996,371.5475879099977,53978.10598248001 2025-09-30,03:55:16.000,273,11042812,-795,0,1759204515,13369.628839339995,371.5475879099977,53978.23873776 2025-09-30,03:55:17.000,273,11042831,-795,0,1759204516,13369.487376829995,371.51939139000024,53978.32258320001 2025-09-30,03:55:18.000,273,11042781,-795,0,1759204517,13369.298760149999,371.5264405199996,53978.38546728 2025-09-30,03:55:19.000,273,11042799,-795,0,1759204518,13369.069725609988,371.49824400000216,53978.35053168001 2025-09-30,03:55:20.000,273,11042771,-795,0,1759204519,13368.901317859993,371.4770966100041,53978.49027408001 2025-09-30,03:55:21.000,273,11042812,-795,0,1759204520,13368.800273209992,371.5757844300024,53978.56713240001 2025-09-30,03:55:22.000,273,11042777,-795,0,1759204521,13368.685755940001,371.69561963999877,53978.65796496001 2025-09-30,03:55:23.000,273,11042852,-795,0,1759204522,13368.598183909991,371.78020919999835,53978.76975888 2025-09-30,03:55:24.000,273,11042820,-795,0,1759204523,13368.37588567999,371.89299528000265,53978.70687480001 2025-09-30,03:55:25.000,273,11042765,-795,0,1759204524,13368.25463209999,371.9705357100029,53978.85360432001 2025-09-30,03:55:26.000,273,11042838,-795,0,1759204525,13368.30178627,371.9987322300003,53979.08417928 2025-09-30,03:55:27.000,273,11042809,-795,0,1759204526,13368.207477929995,371.86479875999794,53979.286805760006 2025-09-30,03:55:28.000,273,11042781,-795,0,1759204527,13368.059279109999,371.8507004999992,53979.314754240004 2025-09-30,03:55:29.000,273,11042754,-795,0,1759204528,13367.816771949998,371.7238161600035,53979.17501184 2025-09-30,03:55:30.000,273,11042852,-795,0,1759204529,13367.661836819992,371.66742312000133,53979.41956104 2025-09-30,03:55:31.000,273,11042824,-795,0,1759204530,13367.446274900001,371.58283356000175,53979.5802648 2025-09-30,03:55:32.000,273,11042780,-795,0,1759204531,13367.30481239,371.5475879099977,53979.7549428 2025-09-30,03:55:33.000,273,11042803,-795,0,1759204532,13367.210504049996,371.4629983499981,53979.887698080005 2025-09-30,03:55:34.000,273,11042805,-795,0,1759204533,13367.089250469995,371.3784087899985,53979.85974960001 2025-09-30,03:55:35.000,273,11042802,-795,0,1759204534,13367.07577784999,371.22332792999805,53979.99250488 2025-09-30,03:55:36.000,273,11042812,-795,0,1759204535,13367.06230523,371.1598857600038,53980.24404120001 2025-09-30,03:55:37.000,273,11042818,-795,0,1759204536,13366.99494212999,371.13873836999846,53980.33487376001 2025-09-30,03:55:38.000,273,11042818,-795,0,1759204537,13366.91410640999,371.1175909800004,53980.32788664 2025-09-30,03:55:39.000,273,11042871,-795,0,1759204538,13366.772643899989,370.9554609900006,53980.23006696 2025-09-30,03:55:40.000,273,11042799,-795,0,1759204539,13366.678335559998,370.8074292599995,53980.460641920006 2025-09-30,03:55:41.000,273,11042848,-795,0,1759204540,13366.570554599988,370.63120101000095,53980.60038432001 2025-09-30,03:55:42.000,273,11042813,-795,0,1759204541,13366.456037329997,370.44792363000306,53980.69820400001 2025-09-30,03:55:43.000,273,11042842,-795,0,1759204542,13366.307838510002,370.17300755999895,53980.7331396 2025-09-30,03:55:44.000,273,11042811,-795,0,1759204543,13366.227002790001,369.8698949700047,53980.64230704 2025-09-30,03:55:45.000,273,11042472,-795,0,1759204544,13366.08554028,369.5244875999997,53980.85192064 2025-09-30,03:55:46.000,273,11042821,-795,0,1759204545,13365.849769429995,369.27071892000095,53980.80999792 2025-09-30,03:55:47.000,273,11042793,-795,0,1759204546,13365.80261526,368.8900658999992,53980.942753200005 2025-09-30,03:55:48.000,273,11042828,-795,0,1759204547,13365.566844409994,368.57990417999827,53980.83794640001 2025-09-30,03:55:49.000,273,11042796,-795,0,1759204548,13365.371491419988,368.1428581200016,53980.7331396 2025-09-30,03:55:50.000,273,11042812,-795,0,1759204549,13365.364755109993,367.7481068400011,53981.07550848 2025-09-30,03:55:51.000,273,11042774,-795,0,1759204550,13365.216556289997,367.28286425999977,53981.278134960005 2025-09-30,03:55:52.000,273,11042826,-795,0,1759204551,13365.014466989996,366.916309500004,53981.25018648001 2025-09-30,03:55:53.000,273,11042820,-795,0,1759204552,13364.812377689996,366.46516518000135,53981.26416072 2025-09-30,03:55:54.000,273,11042799,-795,0,1759204553,13364.56313422,366.03516825000406,53981.22223800001 2025-09-30,03:55:55.000,273,11042760,-795,0,1759204554,13364.428408019994,365.47828698000376,53981.22223800001 2025-09-30,03:55:56.000,273,11042789,-795,0,1759204555,13364.300418129998,365.00599527000304,53981.396916000005 2025-09-30,03:55:57.000,273,11042766,-795,0,1759204556,13364.206109789993,364.49845790999825,53981.46678720001 2025-09-30,03:55:58.000,273,11042794,-795,0,1759204557,13364.030965730002,363.976822290002,53981.36896752001 2025-09-30,03:55:59.000,273,11042718,-795,0,1759204558,13363.923184769992,363.46223579999787,53981.38294176 2025-09-30,03:56:00.000,273,11042841,-795,0,1759204559,13363.781722259992,362.94060018000164,53981.36896752001 2025-09-30,03:56:01.000,273,11042819,-795,0,1759204560,13363.721095469991,362.3696206500026,53981.50870992001 2025-09-30,03:56:02.000,273,11042793,-795,0,1759204561,13363.56616034,361.7845428600049,53981.54364552 2025-09-30,03:56:03.000,273,11042797,-795,0,1759204562,13363.45837937999,361.24880898000265,53981.60652960001 2025-09-30,03:56:04.000,273,11042845,-795,0,1759204563,13363.222608529999,360.5720924999987,53981.52268416 2025-09-30,03:56:05.000,273,11042810,-795,0,1759204564,13363.027255539993,359.98701471000095,53981.63447808001 2025-09-30,03:56:06.000,273,11042811,-795,0,1759204565,13362.879056719998,359.33144562000234,53981.84409168001 2025-09-30,03:56:07.000,273,11042788,-795,0,1759204566,13362.697176349997,358.73931869999797,53981.87204016001 2025-09-30,03:56:08.000,273,11042784,-795,0,1759204567,13362.481614429991,358.1401426500015,53981.92095000001 2025-09-30,03:56:09.000,273,11042769,-795,0,1759204568,13362.11785368999,357.5339174699984,53981.60652960001 2025-09-30,03:56:10.000,273,11042802,-795,0,1759204569,13362.030281659994,357.03342924000026,53981.86505304 2025-09-30,03:56:11.000,273,11042807,-795,0,1759204570,13361.97639117999,356.4342531900038,53981.96287272001 2025-09-30,03:56:12.000,273,11042754,-795,0,1759204571,13361.882082839998,355.93376495999837,53982.36113856 2025-09-30,03:56:13.000,273,11042804,-795,0,1759204572,13361.855137599989,355.4332767300002,53982.43799688 2025-09-30,03:56:14.000,273,11042857,-795,0,1759204573,13361.760829259998,354.95393589000014,53982.51485520001 2025-09-30,03:56:15.000,273,11042791,-795,0,1759204574,13361.713675089988,354.46049679000134,53982.64761048 2025-09-30,03:56:16.000,273,11042836,-795,0,1759204575,13361.727147709993,354.0093524699987,53982.84324984 2025-09-30,03:56:17.000,273,11042775,-795,0,1759204576,13361.686729849993,353.52296249999927,53982.97600512001 2025-09-30,03:56:18.000,273,11042795,-795,0,1759204577,13361.619366749997,353.1211620899994,53983.171644480004 2025-09-30,03:56:19.000,273,11042762,-795,0,1759204578,13361.444222689992,352.65591950999806,53982.92709528001 2025-09-30,03:56:20.000,273,11042833,-795,0,1759204579,13361.545267339992,352.3457577900044,53983.40221944001 2025-09-30,03:56:21.000,273,11042778,-795,0,1759204580,13361.477904239997,351.9792030300014,53983.47209064001 2025-09-30,03:56:22.000,273,11042801,-795,0,1759204581,13361.592421510002,351.57035349000216,53983.863369360006 2025-09-30,03:56:23.000,273,11042818,-795,0,1759204582,13361.558739959997,351.2672409000006,53983.95420192001 2025-09-30,03:56:24.000,273,11042787,-795,0,1759204583,13361.464431619992,351.04871786999865,53984.07298296001 2025-09-30,03:56:25.000,273,11042804,-795,0,1759204584,13361.403804829992,350.8583913600014,53984.10791856 2025-09-30,03:56:26.000,273,11042772,-795,0,1759204585,13361.417277449997,350.75265441000374,53984.25464808 2025-09-30,03:56:27.000,273,11042835,-795,0,1759204586,13361.390332210001,350.66806485000416,53984.59002984 2025-09-30,03:56:28.000,273,11042792,-795,0,1759204587,13361.296023869996,350.6257700700007,53984.82060480001 2025-09-30,03:56:29.000,273,11042739,-795,0,1759204588,13360.912054199995,350.5270822500024,53984.48522304001 2025-09-30,03:56:30.000,273,11042796,-795,0,1759204589,13361.14782505,350.5623278999992,53985.253806240005 2025-09-30,03:56:31.000,273,11042803,-795,0,1759204590,13360.992889919995,350.47773833999963,53985.51232968001 2025-09-30,03:56:32.000,273,11042787,-795,0,1759204591,13360.784064309999,350.47773833999963,53985.652072079996 2025-09-30,03:56:33.000,273,11042762,-795,0,1759204592,13360.568502389993,350.5129839900037,53985.78482736 2025-09-30,03:56:34.000,273,11042763,-795,0,1759204593,13360.427039879993,350.5482296400005,53985.95251824 2025-09-30,03:56:35.000,273,11042848,-795,0,1759204594,13360.393358330002,350.55527876999986,53986.28091288001 2025-09-30,03:56:36.000,273,11042812,-795,0,1759204595,13360.325995229992,350.6469174599988,53986.57437192 2025-09-30,03:56:37.000,273,11042780,-715,0,1759204596,13360.157587479996,350.70331050000095,53986.7420628 2025-09-30,03:56:38.000,273,11042832,-795,0,1759204597,13360.02959759,350.71740875999967,53987.077444560004 2025-09-30,03:56:39.000,273,11042796,-795,0,1759204598,13359.86792615,350.75265441000374,53987.266096800005 2025-09-30,03:56:40.000,273,11042818,-795,0,1759204599,13359.854453529995,350.7738018000018,53987.78314368 2025-09-30,03:56:41.000,273,11042766,-795,0,1759204600,13359.82750829,350.78790006000054,53988.12551256001 2025-09-30,03:56:42.000,273,11042838,-795,0,1759204601,13359.64562792,350.8372439700033,53988.49582992 2025-09-30,03:56:43.000,273,11042807,-795,0,1759204602,13359.430065999994,350.9288826600023,53988.754353360004 2025-09-30,03:56:44.000,273,11042780,-795,0,1759204603,13359.194295150002,350.96412830999907,53988.991915440005 2025-09-30,03:56:45.000,273,11042775,-795,0,1759204604,13359.012414780002,351.0416687399993,53989.3622328 2025-09-30,03:56:46.000,273,11042761,-795,0,1759204605,13359.012414780002,351.22494612000446,53989.89325392001 2025-09-30,03:56:47.000,273,11042771,-795,0,1759204606,13358.736226069996,351.3165848100034,53989.96312512 2025-09-30,03:56:48.000,273,11042786,-795,0,1759204607,13358.493718909995,351.47166567000386,53990.571004560006 2025-09-30,03:56:49.000,273,11042791,-795,0,1759204608,13358.055858760003,351.59150088000024,53990.64786288 2025-09-30,03:56:50.000,273,11042783,-795,0,1759204609,13357.867242079992,351.7606799999994,53991.08805144 2025-09-30,03:56:51.000,273,11042790,-795,0,1759204610,13357.725779569992,351.8734660800037,53991.47234304 2025-09-30,03:56:52.000,273,11042786,-795,0,1759204611,13357.705570639991,351.91576085999986,53992.03829976 2025-09-30,03:56:53.000,273,11042820,-795,0,1759204612,13357.638207539996,352.0073995499988,53992.33874592001 2025-09-30,03:56:54.000,273,11042805,-795,0,1759204613,13357.52369026999,352.01444867999817,53992.54835952 2025-09-30,03:56:55.000,273,11042794,-795,0,1759204614,13357.50348133999,352.09903823999775,53992.97457384 2025-09-30,03:56:56.000,273,11042821,-795,0,1759204615,13357.42264561999,352.11313650000375,53993.08636776001 2025-09-30,03:56:57.000,273,11042737,-795,0,1759204616,13357.36875514,352.2047751900027,53993.47764648 2025-09-30,03:56:58.000,273,11042808,-795,0,1759204617,13357.36201882999,352.3810034400012,53993.72918280001 2025-09-30,03:56:59.000,273,11042803,-795,0,1759204618,13357.32833728,352.5290351700023,53993.64533736 2025-09-30,03:57:00.000,273,11042818,-795,0,1759204619,13357.597789679996,352.7757547200017,53994.01565472001 2025-09-30,03:57:01.000,273,11042798,-795,0,1759204620,13357.941341489997,353.01542514000175,53994.3929592 2025-09-30,03:57:02.000,273,11042790,-795,0,1759204621,13358.237739129989,353.1564077400035,53994.58859856001 2025-09-30,03:57:03.000,273,11042783,-795,0,1759204622,13358.412883189994,353.31148860000394,53994.7772508 2025-09-30,03:57:04.000,273,11042789,-795,0,1759204623,13358.574554629995,353.42427468000096,53994.83314776001 2025-09-30,03:57:05.000,273,11042801,-795,0,1759204624,13358.74296237999,353.62165032000485,53995.0567356 2025-09-30,03:57:06.000,273,11042798,-795,0,1759204625,13358.850743340001,353.7626329199993,53995.11263256 2025-09-30,03:57:07.000,273,11042792,-795,0,1759204626,13359.005678469992,353.90361552000104,53995.33622040001 2025-09-30,03:57:08.000,273,11042820,-795,0,1759204627,13359.073041570002,354.0093524699987,53995.4410272 2025-09-30,03:57:09.000,273,11042807,-795,0,1759204628,13359.086514189992,354.2067281100026,53995.364168880005 2025-09-30,03:57:10.000,273,11042804,-795,0,1759204629,13359.221240389998,354.4675459200007,53995.79038320001 2025-09-30,03:57:11.000,273,11042787,-795,0,1759204630,13359.254921940003,354.60852852000244,53995.965061200004 2025-09-30,03:57:12.000,273,11042765,-795,0,1759204631,13359.254921940003,354.7354128599982,53995.83230592 2025-09-30,03:57:13.000,273,11042799,-795,0,1759204632,13359.349230279993,354.911641110004,53996.16768768 2025-09-30,03:57:14.000,273,11042767,-795,0,1759204633,13359.403120759998,355.2218028300049,53996.21659752 2025-09-30,03:57:15.000,273,11042802,-795,0,1759204634,13359.470483859994,355.5037680300011,53996.21659752 2025-09-30,03:57:16.000,273,11042782,-795,0,1759204635,13359.61868267999,355.8421262699994,53996.370314160005 2025-09-30,03:57:17.000,273,11042728,-795,0,1759204636,13359.712991019995,356.1381897300016,53996.34236568001 2025-09-30,03:57:18.000,273,11042781,-795,0,1759204637,13360.056542829996,356.4483514500025,53996.538005040005 2025-09-30,03:57:19.000,273,11042801,-795,0,1759204638,13360.278841059997,356.7937588200002,53996.46114672001 2025-09-30,03:57:20.000,273,11042791,-795,0,1759204639,13360.85816371999,357.11801879999985,53996.94325800001 2025-09-30,03:57:21.000,273,11042749,-795,0,1759204640,13361.2488697,357.55506486000377,53997.041077680005 2025-09-30,03:57:22.000,273,11042837,-795,0,1759204641,13361.666520919993,357.8511283199987,53997.23671704 2025-09-30,03:57:23.000,273,11042800,-795,0,1759204642,13361.989863799994,358.2247322100011,53997.257678400005 2025-09-30,03:57:24.000,273,11042823,-795,0,1759204643,13362.38056977999,358.50669741000456,53997.39742080001 2025-09-30,03:57:25.000,273,11042787,-795,0,1759204644,13362.616340629997,358.83800652000355,53997.662931360006 2025-09-30,03:57:26.000,273,11042813,-795,0,1759204645,13362.852111480002,359.1552173700038,53997.78171240001 2025-09-30,03:57:27.000,273,11042780,-795,0,1759204646,13362.986837679993,359.5217721299996,53997.91446768 2025-09-30,03:57:28.000,273,11042814,-795,0,1759204647,13363.188926979994,359.90242515000136,53997.82363512001 2025-09-30,03:57:29.000,273,11042769,-795,0,1759204648,13363.249553769994,360.2055377400029,53997.83760936 2025-09-30,03:57:30.000,273,11042796,-795,0,1759204649,13363.38427997,360.5368468500019,53998.07517144 2025-09-30,03:57:31.000,273,11042774,-795,0,1759204650,13363.36407104,360.8822542199996,53998.145042640004 2025-09-30,03:57:32.000,273,11042800,-795,0,1759204651,13363.43817044999,361.128973769999,53998.38959184 2025-09-30,03:57:33.000,273,11042815,-795,0,1759204652,13363.44490676,361.3897915800044,53998.480424400004 2025-09-30,03:57:34.000,273,11042820,-795,0,1759204653,13363.53921509999,361.6365111300038,53998.5852312 2025-09-30,03:57:35.000,273,11042802,-795,0,1759204654,13363.59984188999,361.92552545999933,53998.75292208 2025-09-30,03:57:36.000,273,11042813,-795,0,1759204655,13363.613314509996,362.20044153000345,53998.934587200005 2025-09-30,03:57:37.000,273,11042773,-795,0,1759204656,13363.6065782,362.5035541199977,53998.934587200005 2025-09-30,03:57:38.000,273,11042767,-795,0,1759204657,13363.613314509996,362.74322453999775,53998.99747128001 2025-09-30,03:57:39.000,273,11042781,-795,0,1759204658,13363.532478789995,363.03928799999994,53998.94856144 2025-09-30,03:57:40.000,273,11042777,-795,0,1759204659,13363.680677609991,363.3424005900015,53999.200097760004 2025-09-30,03:57:41.000,273,11042795,-795,0,1759204660,13363.788458570001,363.68075882999983,53999.41669848 2025-09-30,03:57:42.000,273,11042760,-795,0,1759204661,13363.963602629992,364.0120679399988,53999.59836360001 2025-09-30,03:57:43.000,273,11042827,-795,0,1759204662,13364.165691929993,364.35042618000443,53999.68220904 2025-09-30,03:57:44.000,273,11042839,-795,0,1759204663,13364.327363369994,364.6323913800006,53999.73111888 2025-09-30,03:57:45.000,273,11042726,-795,0,1759204664,13364.47556218999,364.90730745000474,53999.89880976 2025-09-30,03:57:46.000,273,11042823,-795,0,1759204665,13364.76522352,365.13992873999814,53999.89880976 2025-09-30,03:57:47.000,273,11042807,-795,0,1759204666,13365.027939610001,365.4359922000003,54000.059513520006 2025-09-30,03:57:48.000,273,11042762,-795,0,1759204667,13365.196347359997,365.6897608799991,53999.97566808 2025-09-30,03:57:49.000,273,11042777,-795,0,1759204668,13365.506217619994,365.9505786900045,53999.96169384001 2025-09-30,03:57:50.000,273,11042810,-795,0,1759204669,13365.7621974,366.38057562000176,54000.394895280006 2025-09-30,03:57:51.000,273,11042807,-795,0,1759204670,13366.051858729996,366.69778647000203,54000.61848312 2025-09-30,03:57:52.000,273,11042774,-795,0,1759204671,13366.260684339992,366.9445060200014,54000.77219976001 2025-09-30,03:57:53.000,273,11042832,-795,0,1759204672,13366.469509950002,367.1630290500034,54000.82110960001 2025-09-30,03:57:54.000,273,11042790,-795,0,1759204673,13366.570554599988,367.4731907700043,54000.83508384 2025-09-30,03:57:55.000,273,11042743,-795,0,1759204674,13366.671599249989,367.7199103200037,54000.946877760005 2025-09-30,03:57:56.000,273,11042808,-795,0,1759204675,13366.826534379994,367.98777726000117,54001.184439840006 2025-09-30,03:57:57.000,273,11042776,-795,0,1759204676,13366.85347961999,368.2133494200025,54001.37309208001 2025-09-30,03:57:58.000,273,11042792,-795,0,1759204677,13366.826534379994,368.4600689700019,54001.36610496 2025-09-30,03:57:59.000,273,11042750,-795,0,1759204678,13366.779380209999,368.6362972200004,54001.26129816 2025-09-30,03:58:00.000,273,11042839,-795,0,1759204679,13366.826534379994,368.8195745999983,54001.58270568 2025-09-30,03:58:01.000,273,11042773,-795,0,1759204680,13366.83327068999,368.9464589400013,54001.72244808 2025-09-30,03:58:02.000,273,11042772,-795,0,1759204681,13366.738962349998,369.15088371000456,54001.8691776 2025-09-30,03:58:03.000,273,11042807,-795,0,1759204682,13366.725489729994,369.33416109000245,54001.953023040005 2025-09-30,03:58:04.000,273,11042823,-795,0,1759204683,13366.671599249989,369.53153672999906,54001.93206168 2025-09-30,03:58:05.000,273,11042780,-795,0,1759204684,13366.732226039989,369.7571088900004,54002.022894240006 2025-09-30,03:58:06.000,273,11042797,-795,0,1759204685,13366.860215929999,369.98973018000106,54002.30936616001 2025-09-30,03:58:07.000,273,11042814,-795,0,1759204686,13366.92084272,370.15890930000023,54002.37225024 2025-09-30,03:58:08.000,273,11042771,-795,0,1759204687,13366.99494212999,370.2505479899992,54002.56090248 2025-09-30,03:58:09.000,273,11042764,-795,0,1759204688,13366.83327068999,370.2787445100039,54002.288404800005 2025-09-30,03:58:10.000,273,11042802,-795,0,1759204689,13366.813061759989,370.3139901600007,54002.505005520004 2025-09-30,03:58:11.000,273,11042730,-795,0,1759204690,13366.705280799993,370.3562849400041,54002.58885096 2025-09-30,03:58:12.000,273,11042757,-795,0,1759204691,13366.651390319988,370.2294006000011,54002.791477440005 2025-09-30,03:58:13.000,273,11042796,-795,0,1759204692,13366.476246259997,370.2646462499979,54002.88231000001 2025-09-30,03:58:14.000,273,11042821,-795,0,1759204693,13366.402146849992,370.32103929000004,54002.95218120001 2025-09-30,03:58:15.000,273,11042772,-795,0,1759204694,13366.294365889997,370.3915305900009,54003.03602664 2025-09-30,03:58:16.000,273,11042808,-795,0,1759204695,13366.220266479992,370.46907102000114,54002.97314256 2025-09-30,03:58:17.000,273,11042747,-795,0,1759204696,13366.159639689991,370.6593975299984,54003.04301376 2025-09-30,03:58:18.000,273,11042842,-795,0,1759204697,13366.132694449996,370.8003801300001,54003.10589784 2025-09-30,03:58:19.000,273,11042813,-795,0,1759204698,13365.84303312,370.8990679499984,54002.71461912001 2025-09-30,03:58:20.000,273,11042827,-795,0,1759204699,13365.849769429995,371.1810331500019,54002.98012968001 2025-09-30,03:58:21.000,273,11042851,-795,0,1759204700,13365.75546108999,371.35021227000107,54003.13384632 2025-09-30,03:58:22.000,273,11042826,-795,0,1759204701,13365.593789649989,371.43480183000065,54003.06397512 2025-09-30,03:58:23.000,273,11042828,-795,0,1759204702,13365.445590829993,371.5264405199996,54003.07096224001 2025-09-30,03:58:24.000,273,11042813,-795,0,1759204703,13365.391700349988,371.5757844300024,54002.98012968001 2025-09-30,03:58:25.000,273,11042729,-795,0,1759204704,13365.304128319993,371.66742312000133,54003.02205240001 2025-09-30,03:58:26.000,273,11042771,-795,0,1759204705,13365.270446770002,371.68152138000005,54003.01506528 2025-09-30,03:58:27.000,273,11042817,-795,0,1759204706,13365.162665809992,371.8013565900037,54002.959168320005 2025-09-30,03:58:28.000,273,11042812,-795,0,1759204707,13365.054884849997,371.82955311000114,54002.742567600006 2025-09-30,03:58:29.000,273,11042800,-795,0,1759204708,13365.041412229992,371.94233918999817,54002.59583808001 2025-09-30,03:58:30.000,273,11042822,-795,0,1759204709,13365.243501529992,372.0480761400031,54002.93121984001 2025-09-30,03:58:31.000,273,11042816,-795,0,1759204710,13365.189611050002,372.1326657000027,54002.791477440005 2025-09-30,03:58:32.000,273,11042797,-795,0,1759204711,13365.324337249993,372.25250090999907,54003.05000088001 2025-09-30,03:58:33.000,273,11042710,-755,0,1759204712,13365.256974149997,372.4428274200036,54002.910258480006 2025-09-30,03:58:34.000,273,11042801,-795,0,1759204713,13365.297392009998,372.4780730700004,54003.00109104001 2025-09-30,03:58:35.000,273,11042794,-795,0,1759204714,13365.270446770002,372.5556135000006,54002.9172456 2025-09-30,03:58:36.000,273,11042789,-795,0,1759204715,13365.243501529992,372.5556135000006,54002.93820696 2025-09-30,03:58:37.000,273,11042813,-795,0,1759204716,13365.270446770002,372.6543013199989,54003.07096224001 2025-09-30,03:58:38.000,273,11042782,-795,0,1759204717,13365.310864630002,372.7247926199998,54003.14782056001 2025-09-30,03:58:39.000,273,11042822,-795,0,1759204718,13365.230028910002,372.8657752200015,54002.99410392 2025-09-30,03:58:40.000,273,11042759,-795,0,1759204719,13365.250237840002,372.9715121699992,54003.07096224001 2025-09-30,03:58:41.000,273,11042720,-795,0,1759204720,13365.324337249993,373.133642159999,54003.1617948 2025-09-30,03:58:42.000,273,11042795,-635,0,1759204721,13365.465799759993,373.260526500002,54003.175769040005 2025-09-30,03:58:43.000,273,11042786,-795,0,1759204722,13365.61399857999,373.4438038799999,54003.16878192001 2025-09-30,03:58:44.000,273,11042840,-795,0,1759204723,13365.67462536999,373.5283934399995,54003.056988000004 2025-09-30,03:58:45.000,273,11042775,-795,0,1759204724,13365.708306919994,373.71167082000466,54003.04301376 2025-09-30,03:58:46.000,273,11042820,-795,0,1759204725,13365.84303312,373.8597025499985,54003.09891072001 2025-09-30,03:58:47.000,273,11042750,-795,0,1759204726,13366.03838610999,374.05707819000236,54003.28057584 2025-09-30,03:58:48.000,273,11042812,-795,0,1759204727,13366.10574921,374.1487168800013,54003.23865312001 2025-09-30,03:58:49.000,273,11042794,-795,0,1759204728,13365.95755038999,374.2967486100024,54002.82641304 2025-09-30,03:58:50.000,273,11042792,-795,0,1759204729,13366.08554028,374.48707511999964,54003.14782056001 2025-09-30,03:58:51.000,273,11042776,-795,0,1759204730,13366.166376000001,374.68445076000353,54003.10589784 2025-09-30,03:58:52.000,273,11042736,-795,0,1759204731,13366.179848619991,374.8536298800027,54002.92423272 2025-09-30,03:58:53.000,273,11042811,-755,0,1759204732,13366.368465300002,374.9734650899991,54003.175769040005 2025-09-30,03:58:54.000,273,11042793,-795,0,1759204733,13366.462773639993,375.10739856000146,54003.14083344 2025-09-30,03:58:55.000,273,11042800,-795,0,1759204734,13366.557081979998,375.29067593999935,54003.28057584 2025-09-30,03:58:56.000,273,11042778,-795,0,1759204735,13366.651390319988,375.4669041899979,54003.37839552 2025-09-30,03:58:57.000,273,11042713,-795,0,1759204736,13366.691808179989,375.6360833100043,54003.28057584 2025-09-30,03:58:58.000,273,11042741,-795,0,1759204737,13366.691808179989,375.72772200000327,54003.05000088001 2025-09-30,03:58:59.000,273,11042814,-795,0,1759204738,13366.725489729994,375.8898519900031,54003.10589784 2025-09-30,03:59:00.000,273,11042806,-795,0,1759204739,13366.705280799993,376.0660802400016,54003.30852432 2025-09-30,03:59:01.000,273,11042821,-795,0,1759204740,13366.658126629998,376.2282102300014,54003.43429248001 2025-09-30,03:59:02.000,273,11042848,-795,0,1759204741,13366.610972459988,376.35509457000444,54003.49018944 2025-09-30,03:59:03.000,273,11042817,-795,0,1759204742,13366.476246259997,376.5242736900036,54003.49717656 2025-09-30,03:59:04.000,273,11042786,-795,0,1759204743,13366.422355779992,376.67935455000406,54003.42730536 2025-09-30,03:59:05.000,273,11042688,-795,0,1759204744,13366.334783749997,376.8908284499994,54003.55307352001 2025-09-30,03:59:06.000,273,11042810,-795,0,1759204745,13366.328047440002,377.06000756999856,54003.511150800005 2025-09-30,03:59:07.000,273,11042803,-795,0,1759204746,13366.253948029997,377.22918668999773,54003.5460864 2025-09-30,03:59:08.000,273,11042816,-795,0,1759204747,13366.112485519996,377.3913166800048,54003.392369760004 2025-09-30,03:59:09.000,273,11042803,-795,0,1759204748,13365.930605149995,377.48295537000376,54003.31551144001 2025-09-30,03:59:10.000,273,11042829,-795,0,1759204749,13365.89692359999,377.6380362300042,54003.392369760004 2025-09-30,03:59:11.000,273,11042828,-795,0,1759204750,13365.789142639995,377.7437731800019,54003.52512504001 2025-09-30,03:59:12.000,273,11042824,-795,0,1759204751,13365.61399857999,377.8424610000002,54003.5460864 2025-09-30,03:59:13.000,273,11042755,-795,0,1759204752,13365.384964039993,377.9693453400032,54003.52512504001 2025-09-30,03:59:14.000,273,11042820,-795,0,1759204753,13365.223292599992,378.0186892499987,54003.42031824 2025-09-30,03:59:15.000,273,11042793,-795,0,1759204754,13365.182874739992,378.1173770700043,54003.49717656 2025-09-30,03:59:16.000,273,11042841,-595,0,1759204755,13365.155929499997,378.1878683699979,54003.53211216001 2025-09-30,03:59:17.000,273,11042811,-795,0,1759204756,13365.095302709997,378.25835966999875,54003.60198336001 2025-09-30,03:59:18.000,273,11042832,-795,0,1759204757,13365.122247949992,378.2936053200028,54003.74172576001 2025-09-30,03:59:19.000,273,11042781,-795,0,1759204758,13365.061621159992,378.34294922999834,54003.69980304001 2025-09-30,03:59:20.000,273,11042759,-795,0,1759204759,13365.122247949992,378.38524401000177,54003.748712880006 2025-09-30,03:59:21.000,273,11042782,-795,0,1759204760,13365.169402120002,378.4486861800033,54004.04217192 2025-09-30,03:59:22.000,273,11042801,-795,0,1759204761,13365.277183079997,378.51917748000415,54004.16095296 2025-09-30,03:59:23.000,273,11042841,-795,0,1759204762,13365.391700349988,378.6601600799986,54004.2098628 2025-09-30,03:59:24.000,273,11042795,-795,0,1759204763,13365.566844409994,378.76589703000354,54004.24479840001 2025-09-30,03:59:25.000,273,11042820,-795,0,1759204764,13365.69483429999,378.906879629998,54004.419476400006 2025-09-30,03:59:26.000,273,11042785,-795,0,1759204765,13365.99796824999,379.0972061400025,54004.69896120001 2025-09-30,03:59:27.000,273,11042833,-795,0,1759204766,13366.132694449996,379.17474657000275,54004.88761344 2025-09-30,03:59:28.000,273,11042777,-795,0,1759204767,13366.301102199992,379.32277830000385,54005.05530432 2025-09-30,03:59:29.000,273,11042803,-795,0,1759204768,13366.227002790001,379.42146612000215,54004.803768000005 2025-09-30,03:59:30.000,273,11042848,-795,0,1759204769,13366.509927810002,379.54130132999853,54005.20902096001 2025-09-30,03:59:31.000,273,11042745,-795,0,1759204770,13366.590763529988,379.64703828000347,54005.43959592 2025-09-30,03:59:32.000,273,11042814,-795,0,1759204771,13366.712017109989,379.68228393000027,54005.64920952 2025-09-30,03:59:33.000,273,11042782,-795,0,1759204772,13366.738962349998,379.75277523000113,54005.90074584001 2025-09-30,03:59:34.000,273,11042768,-795,0,1759204773,13366.786116519994,379.78097174999857,54006.026514000005 2025-09-30,03:59:35.000,273,11042811,-795,0,1759204774,13366.826534379994,379.8021191400039,54006.21516624001 2025-09-30,03:59:36.000,273,11042784,-795,0,1759204775,13366.813061759989,379.8585121799988,54006.5156124 2025-09-30,03:59:37.000,273,11042805,-795,0,1759204776,13366.779380209999,379.87965957000415,54006.71823888001 2025-09-30,03:59:38.000,273,11042785,-795,0,1759204777,13366.792852829989,379.95015086999774,54006.94881384 2025-09-30,03:59:39.000,273,11042809,-795,0,1759204778,13366.685071869993,380.02769129999797,54006.94881384 2025-09-30,03:59:40.000,273,11042839,-795,0,1759204779,13366.826534379994,380.1193299900042,54007.270221360006 2025-09-30,03:59:41.000,273,11042810,-795,0,1759204780,13366.907370099994,380.2321160700012,54007.66150008 2025-09-30,03:59:42.000,273,11042819,-795,0,1759204781,13366.907370099994,380.32375476000016,54007.92701064 2025-09-30,03:59:43.000,273,11042810,-795,0,1759204782,13366.85347961999,380.43654084000445,54008.09470152 2025-09-30,03:59:44.000,273,11042770,-795,0,1759204783,13366.725489729994,380.50703213999805,54008.24841816001 2025-09-30,03:59:45.000,273,11042819,-795,0,1759204784,13366.617708769998,380.5634251800002,54008.5069416 2025-09-30,03:59:46.000,273,11042788,-795,0,1759204785,13366.584027219993,380.6268673500017,54008.74450368 2025-09-30,03:59:47.000,273,11042785,-795,0,1759204786,13366.530136740002,380.72555517,54008.9611044 2025-09-30,03:59:48.000,273,11042789,-795,0,1759204787,13366.341520059992,380.852439510003,54008.98206576 2025-09-30,03:59:49.000,273,11042784,-795,0,1759204788,13366.287629580002,380.9581764600007,54009.03796272001 2025-09-30,03:59:50.000,273,11042767,-795,0,1759204789,13366.307838510002,381.1696503600033,54009.26853768 2025-09-30,03:59:51.000,273,11042797,-795,0,1759204790,13366.496455189998,381.3529277400012,54009.75763608001 2025-09-30,03:59:52.000,273,11042800,-795,0,1759204791,13366.705280799993,381.627843809998,54010.07205648001 2025-09-30,03:59:53.000,273,11042776,-795,0,1759204792,13366.826534379994,381.7899737999978,54010.29564432 2025-09-30,03:59:54.000,273,11042771,-795,0,1759204793,13366.97473319999,382.0578407400026,54010.28167008001 2025-09-30,03:59:55.000,273,11042801,-795,0,1759204794,13367.277867149991,382.32570768000005,54010.568142 2025-09-30,03:59:56.000,273,11042811,-795,0,1759204795,13367.574264789997,382.6288202700016,54010.86160104001 2025-09-30,03:59:57.000,273,11042829,-795,0,1759204796,13367.823508259993,382.94603112000186,54011.19698280001 2025-09-30,03:59:58.000,273,11042770,-795,0,1759204797,13368.039070179999,383.2632419700021,54011.28082824 2025-09-30,03:59:59.000,273,11042823,-795,0,1759204798,13368.18053269,383.5099615200015,54011.25287976 2025-09-30,04:00:00.000,273,11042818,-795,0,1759204799,13368.645338080001,383.79897585000435,54011.728003920005 2025-09-30,04:00:01.000,273,11042792,-795,0,1759204800,13368.941735719993,384.06684279000183,54012.00748872001 2025-09-30,04:00:02.000,273,11042847,-795,0,1759204801,13369.231397049989,384.42634841999825,54012.15421824001 2025-09-30,04:00:03.000,273,11042809,-795,0,1759204802,13369.49411313999,384.7576575300045,54012.37780608 2025-09-30,04:00:04.000,273,11042804,-795,0,1759204803,13369.649048269996,385.1242122900003,54012.37780608 2025-09-30,04:00:05.000,273,11042806,-795,0,1759204804,13369.790510779996,385.45552139999927,54012.64331664 2025-09-30,04:00:06.000,273,11042794,-795,0,1759204805,13370.039754249992,385.7938796400049,54012.92280144001 2025-09-30,04:00:07.000,273,11042850,-795,0,1759204806,13370.181216759993,386.13223788000323,54013.14638928 2025-09-30,04:00:08.000,273,11042803,-795,0,1759204807,13370.390042369989,386.51994003000436,54013.19529912 2025-09-30,04:00:09.000,273,11042793,-795,0,1759204808,13370.53824119,386.8723965300014,54013.05555672 2025-09-30,04:00:10.000,273,11042804,-795,0,1759204809,13370.84137514,387.3728847599996,54013.335041520004 2025-09-30,04:00:11.000,273,11042802,-795,0,1759204810,13371.164718020002,387.80288169000414,54013.37696424001 2025-09-30,04:00:12.000,273,11042820,-795,0,1759204811,13371.501533519993,388.27517340000486,54013.49574528001 2025-09-30,04:00:13.000,273,11042797,-795,0,1759204812,13371.905712119995,388.71926859000087,54013.72632024 2025-09-30,04:00:14.000,273,11042818,-795,0,1759204813,13372.20210976,389.1915603000016,54013.70535888 2025-09-30,04:00:15.000,273,11042834,-795,0,1759204814,13372.525452640002,389.565164190004,54013.68439752001 2025-09-30,04:00:16.000,273,11042812,-795,0,1759204815,13372.889213379989,389.8894241700036,54013.838114160004 2025-09-30,04:00:17.000,273,11042870,-795,0,1759204816,13373.19234732999,390.2066350200039,54013.838114160004 2025-09-30,04:00:18.000,273,11042825,-795,0,1759204817,13373.441590800001,390.60843543000374,54013.80317856001 2025-09-30,04:00:19.000,273,11042820,-795,0,1759204818,13373.562844380001,390.9397445400027,54013.691384640006 2025-09-30,04:00:20.000,273,11042820,-795,0,1759204819,13373.872714639998,391.3556432100013,54013.71933312 2025-09-30,04:00:21.000,273,11042834,-795,0,1759204820,13374.27689324,391.701050579999,54013.83112704001 2025-09-30,04:00:22.000,273,11042797,-795,0,1759204821,13374.573290879991,392.1099001199982,54013.77523008 2025-09-30,04:00:23.000,273,11042802,-795,0,1759204822,13374.876424829992,392.53989705000276,54013.72632024 2025-09-30,04:00:24.000,273,11042825,-795,0,1759204823,13375.172822469998,392.99809050000476,54013.55164224 2025-09-30,04:00:25.000,273,11042780,-795,0,1759204824,13375.48942903999,393.49152960000356,54013.64946192 2025-09-30,04:00:26.000,273,11042837,-795,0,1759204825,13375.81950823,393.9497230499983,54013.61452632001 2025-09-30,04:00:27.000,273,11042792,-795,0,1759204826,13376.190005279997,394.44316215000435,54013.51670664001 2025-09-30,04:00:28.000,273,11042813,-795,0,1759204827,13376.412303509998,394.98594515999866,54013.36997712 2025-09-30,04:00:29.000,273,11042831,-795,0,1759204828,13376.69522853,395.3595490500011,54013.10446656 2025-09-30,04:00:30.000,273,11042785,-795,0,1759204829,13377.126352369996,395.8459390200005,54013.23023472001 2025-09-30,04:00:31.000,273,11042851,-795,0,1759204830,13377.510322039998,396.3111816000019,54013.25818320001 2025-09-30,04:00:32.000,273,11042797,-795,0,1759204831,13377.840401229994,396.7693750500039,54013.20228624 2025-09-30,04:00:33.000,273,11042810,-795,0,1759204832,13378.21763459,397.1923228500018,54013.11145368001 2025-09-30,04:00:34.000,273,11042797,-795,0,1759204833,13378.453405439992,397.6646145600025,54012.852930240006 2025-09-30,04:00:35.000,273,11042809,-795,0,1759204834,13378.796957249993,398.10166061999917,54012.84594312001 2025-09-30,04:00:36.000,273,11042800,-795,0,1759204835,13379.16745429999,398.5105101599984,54012.901840080005 2025-09-30,04:00:37.000,273,11042807,-795,0,1759204836,13379.443643009996,398.87706492000143,54012.85991736 2025-09-30,04:00:38.000,273,11042766,-795,0,1759204837,13379.645732309997,399.28591446000064,54012.72017496 2025-09-30,04:00:39.000,273,11042792,-795,0,1759204838,13379.834348989993,399.59607618000155,54012.58043256 2025-09-30,04:00:40.000,273,11042805,-795,0,1759204839,13380.137482939994,399.95558180999797,54012.57344544 2025-09-30,04:00:41.000,273,11042799,-795,0,1759204840,13380.40693533999,400.322136570001,54012.5245356 2025-09-30,04:00:42.000,273,11042841,-795,0,1759204841,13380.750487149991,400.7168878500015,54012.48261288 2025-09-30,04:00:43.000,273,11042832,-795,0,1759204842,13381.147929439998,401.1257373900007,54012.37081896001 2025-09-30,04:00:44.000,273,11042795,-795,0,1759204843,13381.46453600999,401.4781938899978,54012.279986400004 2025-09-30,04:00:45.000,273,11042787,-795,0,1759204844,13381.80808781999,401.8940925600036,54012.15421824001 2025-09-30,04:00:46.000,273,11042741,-795,0,1759204845,13382.185321179997,402.2606473199994,54012.07735992 2025-09-30,04:00:47.000,273,11042804,-795,0,1759204846,13382.522136679989,402.5567107800016,54012.10530840001 2025-09-30,04:00:48.000,273,11042828,-675,0,1759204847,13382.72422597999,402.930314670004,54012.04242432 2025-09-30,04:00:49.000,273,11042733,-795,0,1759204848,13382.75117122,403.1135920500019,54011.58826152 2025-09-30,04:00:50.000,273,11042771,-795,0,1759204849,13382.90610634999,403.35326247000194,54011.59524864 2025-09-30,04:00:51.000,273,11042800,-795,0,1759204850,13382.879161109995,403.6845715800009,54011.3716608 2025-09-30,04:00:52.000,273,11042814,-795,0,1759204851,13382.99367838,403.8678489599988,54011.30877672 2025-09-30,04:00:53.000,273,11042792,-795,0,1759204852,13383.087986719991,404.15686329000164,54011.273841120004 2025-09-30,04:00:54.000,273,11042801,-795,0,1759204853,13383.236185540001,404.3612880600049,54011.33672520001 2025-09-30,04:00:55.000,273,11042807,-795,0,1759204854,13383.283339709997,404.5939093499983,54011.18300856 2025-09-30,04:00:56.000,273,11042832,-795,0,1759204855,13383.370911739992,404.79128499000217,54010.987369200004 2025-09-30,04:00:57.000,273,11042797,-795,0,1759204856,13383.290076019992,405.00275889000477,54010.72884576 2025-09-30,04:00:58.000,273,11042803,-795,0,1759204857,13383.337230190002,405.1789871400033,54010.568142 2025-09-30,04:00:59.000,273,11042828,-795,0,1759204858,13383.310284949992,405.43275582000206,54010.169876160006 2025-09-30,04:01:00.000,273,11042819,-795,0,1759204859,13383.512374249993,405.6935736300002,54010.37948976001 2025-09-30,04:01:01.000,273,11042797,-795,0,1759204860,13383.546055799998,406.02488273999916,54010.2537216 2025-09-30,04:01:02.000,273,11042808,-795,0,1759204861,13383.606682589998,406.3914375000022,54010.21179888001 2025-09-30,04:01:03.000,273,11042801,-795,0,1759204862,13383.586473659998,406.7227466100012,54010.02314664001 2025-09-30,04:01:04.000,273,11042850,-795,0,1759204863,13383.505637939998,406.9694661600006,54009.77161032 2025-09-30,04:01:05.000,273,11042813,-795,0,1759204864,13383.566264729998,407.25143136000406,54009.73667472001 2025-09-30,04:01:06.000,273,11042830,-795,0,1759204865,13383.552792109993,407.5897896000024,54009.56199672 2025-09-30,04:01:07.000,273,11042797,-795,0,1759204866,13383.438274840002,407.9210987100014,54009.40129296001 2025-09-30,04:01:08.000,273,11042819,-795,0,1759204867,13383.323757569997,408.18896564999886,54009.142769520004 2025-09-30,04:01:09.000,273,11042810,-795,0,1759204868,13383.141877199996,408.42158693999954,54008.81437488 2025-09-30,04:01:10.000,273,11042803,-795,0,1759204869,13383.189031369991,408.7246995300011,54008.86328472 2025-09-30,04:01:11.000,273,11042811,-795,0,1759204870,13383.148613509991,409.0489595100007,54008.84232336 2025-09-30,04:01:12.000,273,11042826,-795,0,1759204871,13383.00715099999,409.30977731999883,54008.63270976001 2025-09-30,04:01:13.000,273,11042755,-795,0,1759204872,13382.757907529995,409.59879165000166,54008.49995448 2025-09-30,04:01:14.000,273,11042805,-795,0,1759204873,13382.488455129998,409.8384620700017,54008.15059848001 2025-09-30,04:01:15.000,273,11042795,-795,0,1759204874,13382.346992619998,410.1345255300039,54008.07374016 2025-09-30,04:01:16.000,273,11042823,-795,0,1759204875,13382.205530109997,410.4305889899988,54007.97592048 2025-09-30,04:01:17.000,273,11042799,-795,0,1759204876,13381.83503306,410.79714375000185,54007.47284784 2025-09-30,04:01:18.000,273,11042842,-795,0,1759204877,13381.781142579996,411.0509124300006,54007.654512960005 2025-09-30,04:01:19.000,273,11042822,-795,0,1759204878,13381.457799699994,411.35402502000215,54007.40996376001 2025-09-30,04:01:20.000,273,11042803,-795,0,1759204879,13381.309600879998,411.62189195999963,54007.368041040005 2025-09-30,04:01:21.000,273,11042766,-795,0,1759204880,13381.013203239992,411.9179554200018,54007.32611832 2025-09-30,04:01:22.000,273,11042832,-795,0,1759204881,13380.737014530001,412.19287148999865,54007.12349184001 2025-09-30,04:01:23.000,273,11042821,-795,0,1759204882,13380.52818891999,412.45368930000404,54007.06759488 2025-09-30,04:01:24.000,273,11042812,-795,0,1759204883,13380.33283593,412.71450711000216,54006.75317448 2025-09-30,04:01:25.000,273,11042829,-795,0,1759204884,13380.097065079994,412.9330301400041,54006.62041920001 2025-09-30,04:01:26.000,273,11042830,-795,0,1759204885,13380.083592459989,413.1867988200029,54006.66234192 2025-09-30,04:01:27.000,273,11042830,-795,0,1759204886,13380.029701979998,413.40532185000484,54006.52259952001 2025-09-30,04:01:28.000,273,11042789,-795,0,1759204887,13380.016229359993,413.574500970004,54006.37587000001 2025-09-30,04:01:29.000,273,11042719,-795,0,1759204888,13379.834348989993,413.7930239999987,54006.01952688001 2025-09-30,04:01:30.000,273,11042786,-795,0,1759204889,13379.996020429993,414.03269441999873,54005.9915784 2025-09-30,04:01:31.000,273,11042794,-795,0,1759204890,13380.049910909998,414.24416832000134,54005.86581024 2025-09-30,04:01:32.000,273,11042801,-795,0,1759204891,13380.124010319989,414.3640035299977,54005.78895192 2025-09-30,04:01:33.000,273,11042778,-795,0,1759204892,13380.211582349999,414.4979370000001,54005.70510648001 2025-09-30,04:01:34.000,273,11042825,-795,0,1759204893,13380.29241807,414.7235091600014,54005.48850576 2025-09-30,04:01:35.000,273,11042777,-795,0,1759204894,13380.5147163,414.98432696999953,54005.54440272001 2025-09-30,04:01:36.000,273,11042824,-795,0,1759204895,13380.797641320001,415.25924304000364,54005.46055728 2025-09-30,04:01:37.000,273,11042804,-795,0,1759204896,13380.986257999997,415.43547129000217,54005.43959592 2025-09-30,04:01:38.000,273,11042825,-795,0,1759204897,13381.107511579998,415.58350302000326,54005.28587928 2025-09-30,04:01:39.000,273,11042793,-795,0,1759204898,13381.053621099993,415.710387359999,54005.0483172 2025-09-30,04:01:40.000,273,11042821,-795,0,1759204899,13381.134456819993,415.81612431000394,54005.11120128001 2025-09-30,04:01:41.000,273,11042766,-795,0,1759204900,13381.107511579998,415.9359595200003,54005.07626568 2025-09-30,04:01:42.000,273,11042784,-795,0,1759204901,13381.013203239992,416.0487456000046,54005.069278560004 2025-09-30,04:01:43.000,273,11042810,-795,0,1759204902,13380.777432390001,416.1544825500023,54004.901587680004 2025-09-30,04:01:44.000,273,11042840,-795,0,1759204903,13380.62923356999,416.38710384000296,54004.70594832001 2025-09-30,04:01:45.000,273,11042799,-795,0,1759204904,13380.54839784999,416.5844794799996,54004.64306424 2025-09-30,04:01:46.000,273,11042781,-795,0,1759204905,13380.420407959995,416.83824815999833,54004.33563096 2025-09-30,04:01:47.000,273,11042834,-795,0,1759204906,13380.43388058,416.9721816300007,54004.37755368 2025-09-30,04:01:48.000,273,11042763,-795,0,1759204907,13380.26547282999,417.1554590099986,54004.14697872 2025-09-30,04:01:49.000,273,11042830,-795,0,1759204908,13380.097065079994,417.28939248000097,54003.95133936 2025-09-30,04:01:50.000,273,11042807,-795,0,1759204909,13380.103801389989,417.4092276900046,54004.03518480001 2025-09-30,04:01:51.000,273,11042826,-795,0,1759204910,13380.036438289993,417.5502102899991,54003.90941664001 2025-09-30,04:01:52.000,273,11042774,-795,0,1759204911,13379.820876370002,417.7405368000036,54003.81159696 2025-09-30,04:01:53.000,273,11042815,-795,0,1759204912,13379.746776959997,417.8744702699987,54003.63691896 2025-09-30,04:01:54.000,273,11042803,-795,0,1759204913,13379.659204930002,418.0366002599985,54003.45525384001 2025-09-30,04:01:55.000,273,11042793,-795,0,1759204914,13379.618787070001,418.16348460000154,54003.413331120006 2025-09-30,04:01:56.000,273,11042831,-795,0,1759204915,13379.571632899992,418.3467619799994,54003.4412796 2025-09-30,04:01:57.000,273,11042800,-795,0,1759204916,13379.591841829992,418.5300393600046,54003.40634400001 2025-09-30,04:01:58.000,273,11042804,-795,0,1759204917,13379.470588249991,418.776758910004,54003.16878192001 2025-09-30,04:01:59.000,273,11042732,-795,0,1759204918,13379.470588249991,418.8965941200004,54003.06397512 2025-09-30,04:02:00.000,273,11042791,-795,0,1759204919,13379.585105519996,419.108068020003,54003.077949360006 2025-09-30,04:02:01.000,273,11042784,-795,0,1759204920,13379.766985889997,419.29134540000086,54002.89628424 2025-09-30,04:02:02.000,273,11042812,-795,0,1759204921,13380.110537699999,419.55921233999834,54002.9172456 2025-09-30,04:02:03.000,273,11042815,-795,0,1759204922,13380.319363309995,419.7283914600048,54002.910258480006 2025-09-30,04:02:04.000,273,11042769,-795,0,1759204923,13380.37325379,419.9398653600001,54002.707632 2025-09-30,04:02:05.000,273,11042830,-795,0,1759204924,13380.56860677999,420.11609360999864,54002.58186384 2025-09-30,04:02:06.000,273,11042835,-795,0,1759204925,13380.851531799992,420.3557640299987,54002.67968352 2025-09-30,04:02:07.000,273,11042834,-795,0,1759204926,13380.966049069997,420.52494314999785,54002.56788960001 2025-09-30,04:02:08.000,273,11042806,-795,0,1759204927,13381.006466929997,420.6800240099983,54002.51199264 2025-09-30,04:02:09.000,273,11042772,-795,0,1759204928,13380.898685970002,420.8139574800007,54002.0787912 2025-09-30,04:02:10.000,273,11042787,-795,0,1759204929,13381.087302649998,420.9901857299992,54002.11372680001 2025-09-30,04:02:11.000,273,11042821,-795,0,1759204930,13381.208556229998,421.152315719999,54002.022894240006 2025-09-30,04:02:12.000,273,11042837,-795,0,1759204931,13381.430854459999,421.32854397000483,54001.98795864 2025-09-30,04:02:13.000,273,11042802,-795,0,1759204932,13381.61273483,421.44133005000185,54001.92507456001 2025-09-30,04:02:14.000,273,11042810,-795,0,1759204933,13381.70704316999,421.6316565599991,54001.70847384001 2025-09-30,04:02:15.000,273,11042806,-795,0,1759204934,13381.80808781999,421.7655900300015,54001.58969280001 2025-09-30,04:02:16.000,273,11042796,-795,0,1759204935,13381.956286640001,421.91362176000257,54001.61065416001 2025-09-30,04:02:17.000,273,11042792,-795,0,1759204936,13381.976495570001,422.01935871000023,54001.39405344001 2025-09-30,04:02:18.000,273,11042785,-795,0,1759204937,13381.976495570001,422.2519800000009,54001.26828528 2025-09-30,04:02:19.000,273,11042782,-795,0,1759204938,13381.996704500001,422.44230650999816,54000.8560452 2025-09-30,04:02:20.000,273,11042767,-795,0,1759204939,13382.198793800002,422.65378041000076,54000.97482624 2025-09-30,04:02:21.000,273,11042773,-795,0,1759204940,13382.212266419992,422.94984387000295,54000.88399368 2025-09-30,04:02:22.000,273,11042756,-795,0,1759204941,13382.279629520002,423.2529564600045,54000.93989064001 2025-09-30,04:02:23.000,273,11042805,-795,0,1759204942,13382.340256310003,423.60541296000156,54000.79316112 2025-09-30,04:02:24.000,273,11042795,-795,0,1759204943,13382.299838450002,423.964918589998,54000.48572784001 2025-09-30,04:02:25.000,273,11042802,-795,0,1759204944,13382.259420590002,424.3385224800004,54000.48572784001 2025-09-30,04:02:26.000,273,11042801,-795,0,1759204945,13382.158375940002,424.6839298499981,54000.325024080004 2025-09-30,04:02:27.000,273,11042771,-795,0,1759204946,13382.016913430001,424.92360026999813,54000.227204400006 2025-09-30,04:02:28.000,273,11042835,-795,0,1759204947,13381.80808781999,425.29720416000055,53999.96868096 2025-09-30,04:02:29.000,273,11042823,-795,0,1759204948,13381.70704316999,425.579169360004,53999.738106 2025-09-30,04:02:30.000,273,11042796,-795,0,1759204949,13381.801351509996,425.8752328199989,53999.83592568001 2025-09-30,04:02:31.000,273,11042815,-795,0,1759204950,13381.76766995999,426.15014889000304,53999.73111888 2025-09-30,04:02:32.000,273,11042795,-795,0,1759204951,13381.639680069995,426.46031061000394,53999.52849240001 2025-09-30,04:02:33.000,273,11042829,-795,0,1759204952,13381.50495386999,426.74227581000014,53999.33285304001 2025-09-30,04:02:34.000,273,11042790,-795,0,1759204953,13381.248974089998,426.9748971000008,53998.94157432 2025-09-30,04:02:35.000,273,11042802,-795,0,1759204954,13381.114247889993,427.20046926000214,53998.85772888001 2025-09-30,04:02:36.000,273,11042801,-795,0,1759204955,13381.006466929997,427.3907957699994,53998.82978040001 2025-09-30,04:02:37.000,273,11042813,-795,0,1759204956,13380.905422279997,427.6163679300007,53998.68305088 2025-09-30,04:02:38.000,273,11042810,-675,0,1759204957,13380.69659667,427.8771857399988,53998.55728272 2025-09-30,04:02:39.000,273,11042758,-795,0,1759204958,13380.48777105999,428.1098070299995,53998.25683656001 2025-09-30,04:02:40.000,273,11042781,-795,0,1759204959,13380.460825819995,428.4340670099991,53998.12408128 2025-09-30,04:02:41.000,273,11042790,-795,0,1759204960,13380.55513416,428.74422873000003,53998.05421008 2025-09-30,04:02:42.000,273,11042764,-795,0,1759204961,13380.622497259996,429.0402921900022,53997.97036464001 2025-09-30,04:02:43.000,273,11042801,-795,0,1759204962,13380.710069289991,429.4350434700027,53997.85158360001 2025-09-30,04:02:44.000,273,11042781,-795,0,1759204963,13380.838059180001,429.70995953999955,53997.62100864 2025-09-30,04:02:45.000,273,11042796,-795,0,1759204964,13380.918894900002,430.08356343000196,53997.41139504 2025-09-30,04:02:46.000,273,11042837,-795,0,1759204965,13381.019939550002,430.3725777600048,53997.52318896 2025-09-30,04:02:47.000,273,11042842,-795,0,1759204966,13380.912158589992,430.7461816499999,53997.35549808 2025-09-30,04:02:48.000,273,11042799,-795,0,1759204967,13380.811113939992,431.13388380000106,53997.159858720006 2025-09-30,04:02:49.000,273,11042736,-795,0,1759204968,13380.60902463999,431.47929116999876,53996.635824720004 2025-09-30,04:02:50.000,273,11042799,-795,0,1759204969,13380.689860359991,431.90223897000396,53996.705695920005 2025-09-30,04:02:51.000,273,11042752,-795,0,1759204970,13380.65617881,432.4450219799983,53996.57992776001 2025-09-30,04:02:52.000,273,11042801,-795,0,1759204971,13380.757223460001,432.9948541199992,53996.55197928 2025-09-30,04:02:53.000,273,11042826,-795,0,1759204972,13380.683124049996,433.61517756000103,53996.419224000005 2025-09-30,04:02:54.000,273,11042791,-795,0,1759204973,13380.737014530001,434.1932062199994,53996.18166192 2025-09-30,04:02:55.000,273,11042803,-795,0,1759204974,13380.844795489997,434.8205787900006,53995.965061200004 2025-09-30,04:02:56.000,273,11042777,-795,0,1759204975,13380.905422279997,435.4409022300024,53995.986022560006 2025-09-30,04:02:57.000,273,11042734,-795,0,1759204976,13380.865004419997,435.99073437000334,53995.71352488 2025-09-30,04:02:58.000,273,11042798,-795,0,1759204977,13380.939103830002,436.54761564000364,53995.6157052 2025-09-30,04:02:59.000,273,11042825,-795,0,1759204978,13380.844795489997,437.1115460400033,53995.21045224 2025-09-30,04:03:00.000,273,11042816,-795,0,1759204979,13380.905422279997,437.71072208999976,53995.21743936001 2025-09-30,04:03:01.000,273,11042781,-795,0,1759204980,13381.073830029993,438.2112103199979,53995.15455528 2025-09-30,04:03:02.000,273,11042836,-795,0,1759204981,13381.262446709989,438.62710899000376,53995.11961968001 2025-09-30,04:03:03.000,273,11042789,-795,0,1759204982,13381.323073499989,439.0500567900017,53994.89603184 2025-09-30,04:03:04.000,273,11042812,-795,0,1759204983,13381.48474493999,439.52939763000177,53994.672444 2025-09-30,04:03:05.000,273,11042808,-795,0,1759204984,13381.72725209999,439.98759108000377,53994.56065008 2025-09-30,04:03:06.000,273,11042815,-795,0,1759204985,13381.936077710001,440.3893914900036,53994.38597208 2025-09-30,04:03:07.000,273,11042809,-795,0,1759204986,13382.050594979992,440.7700445099981,53994.33007512001 2025-09-30,04:03:08.000,273,11042828,-795,0,1759204987,13382.185321179997,441.1647957899986,53994.08552592001 2025-09-30,04:03:09.000,273,11042742,-795,0,1759204988,13382.239211660002,441.59479272000317,53993.66629872 2025-09-30,04:03:10.000,273,11042809,-795,0,1759204989,13382.697280739994,442.15872312000283,53994.04360320001 2025-09-30,04:03:11.000,273,11042810,-795,0,1759204990,13382.879161109995,442.8001939500027,53993.88289944 2025-09-30,04:03:12.000,273,11042804,-795,0,1759204991,13383.236185540001,443.4416647800026,53993.91783504001 2025-09-30,04:03:13.000,273,11042775,-795,0,1759204992,13383.310284949992,444.1042830000006,53993.617388880004 2025-09-30,04:03:14.000,273,11042768,-795,0,1759204993,13383.492165319993,444.6611642700009,53993.4846336 2025-09-30,04:03:15.000,273,11042834,-795,0,1759204994,13383.714463549994,445.2321437999999,53993.449698000004 2025-09-30,04:03:16.000,273,11042868,-795,0,1759204995,13383.98391594999,445.65509159999783,53993.3798268 2025-09-30,04:03:17.000,273,11042844,-795,0,1759204996,13384.14558738999,446.1203341799992,53993.184187440005 2025-09-30,04:03:18.000,273,11042806,-795,0,1759204997,13384.327467759991,446.59967501999927,53993.1702132 2025-09-30,04:03:19.000,273,11042817,-795,0,1759204998,13384.549765989992,447.0085245599985,53993.016496560005 2025-09-30,04:03:20.000,273,11042783,-795,0,1759204999,13384.825954699998,447.3680301900022,53993.0304708 2025-09-30,04:03:21.000,273,11042793,-795,0,1759205000,13385.001098759989,447.64999538999837,53992.9955352 2025-09-30,04:03:22.000,273,11042773,-795,0,1759205001,13385.068461859999,447.9531079799999,53992.65316632001 2025-09-30,04:03:23.000,273,11042837,-595,0,1759205002,13385.358123189995,448.31966274000297,53992.86976704001 2025-09-30,04:03:24.000,273,11042778,-795,0,1759205003,13385.607366659991,448.5945788099998,53992.7859216 2025-09-30,04:03:25.000,273,11042787,-795,0,1759205004,13385.674729760001,448.8201509700011,53992.68810192 2025-09-30,04:03:26.000,273,11042843,-795,0,1759205005,13385.742092859997,448.93293704999815,53992.60425648001 2025-09-30,04:03:27.000,273,11042805,-795,0,1759205006,13385.816192270002,449.0386740000031,53992.59028224 2025-09-30,04:03:28.000,273,11042817,-795,0,1759205007,13385.957654780002,449.2008039900029,53992.70906328 2025-09-30,04:03:29.000,273,11042763,-795,0,1759205008,13385.903764299997,449.3981796299995,53992.35970728 2025-09-30,04:03:30.000,273,11042830,-795,0,1759205009,13385.964391089998,449.5673587499987,53992.513423920005 2025-09-30,04:03:31.000,273,11042777,-795,0,1759205010,13385.998072639988,449.73653786999785,53992.5413724 2025-09-30,04:03:32.000,273,11042758,-795,0,1759205011,13386.119326219989,449.8775204699996,53992.62521784001 2025-09-30,04:03:33.000,273,11042811,-795,0,1759205012,13386.173216699994,450.01145394000196,53992.7160504 2025-09-30,04:03:34.000,273,11042835,-795,0,1759205013,13386.294470279994,450.1876821900005,53992.68810192 2025-09-30,04:03:35.000,273,11042798,-795,0,1759205014,13386.536977439995,450.2158787099979,53992.73701176 2025-09-30,04:03:36.000,273,11042806,-795,0,1759205015,13386.77274829,450.2722717500001,53992.70207616001 2025-09-30,04:03:37.000,273,11042786,-795,0,1759205016,13387.163454269998,450.2863700099988,53992.98156096 2025-09-30,04:03:38.000,273,11042807,-795,0,1759205017,13387.56089655999,450.2652226200007,53993.05841928001 2025-09-30,04:03:39.000,273,11042780,-795,0,1759205018,13387.85055789,450.1524365400037,53992.946625360004 2025-09-30,04:03:40.000,273,11042776,-795,0,1759205019,13388.187373389992,450.06079785000475,53993.14226472 2025-09-30,04:03:41.000,273,11042848,-795,0,1759205020,13388.396199000003,449.9903065500039,53993.14925184 2025-09-30,04:03:42.000,273,11042821,-795,0,1759205021,13388.82058652999,450.0044048100026,53993.65232448 2025-09-30,04:03:43.000,273,11042824,-795,0,1759205022,13389.06983,449.92686438000237,53993.94578352001 2025-09-30,04:03:44.000,273,11042839,-795,0,1759205023,13389.426854429992,449.919815250003,53994.01565472001 2025-09-30,04:03:45.000,273,11042792,-795,0,1759205024,13389.736724689988,449.919815250003,53994.13443576001 2025-09-30,04:03:46.000,273,11042800,-795,0,1759205025,13390.12743067,449.9832574200045,53994.34404936 2025-09-30,04:03:47.000,273,11042840,-795,0,1759205026,13390.531609270001,450.1030926300009,53994.51174024 2025-09-30,04:03:48.000,273,11042812,-795,0,1759205027,13390.942524179998,450.1876821900005,53994.70039248 2025-09-30,04:03:49.000,273,11042814,-795,0,1759205028,13391.36691171,450.1876821900005,53994.70039248 2025-09-30,04:03:50.000,273,11042823,-795,0,1759205029,13392.006861159993,450.25817349000135,53995.02180000001 2025-09-30,04:03:51.000,273,11042794,-715,0,1759205030,13392.72764633,450.38505783000437,53995.34320752 2025-09-30,04:03:52.000,273,11042799,-795,0,1759205031,13393.522530909999,450.5753843400016,53995.57378248001 2025-09-30,04:03:53.000,273,11042806,-795,0,1759205032,13394.169216670001,450.7234160700027,53995.79038320001 2025-09-30,04:03:54.000,273,11042804,-795,0,1759205033,13394.708121469994,450.93488996999804,53995.70653776 2025-09-30,04:03:55.000,273,11042775,-795,0,1759205034,13395.287444130001,451.2521008199983,53995.92313848 2025-09-30,04:03:56.000,273,11042791,-795,0,1759205035,13396.28441801,451.4635747200009,53996.29345584001 2025-09-30,04:03:57.000,273,11042809,-795,0,1759205036,13397.052357349989,451.6257047100007,53996.586914880005 2025-09-30,04:03:58.000,273,11042821,-795,0,1759205037,13397.719252039991,451.9358664300016,53996.7336444 2025-09-30,04:03:59.000,273,11042768,-795,0,1759205038,13398.291838389989,452.23897902000317,53996.88037392 2025-09-30,04:04:00.000,273,11042801,-795,0,1759205039,13398.891369979996,452.66897595000046,53997.22972992001 2025-09-30,04:04:01.000,273,11042786,-795,0,1759205040,13399.430274779988,453.16241504999925,53997.52318896 2025-09-30,04:04:02.000,273,11042821,-795,0,1759205041,13399.97591588999,453.7897876200004,53997.7467768 2025-09-30,04:04:03.000,273,11042792,-795,0,1759205042,13400.528293310002,454.3537180200001,53998.03324872 2025-09-30,04:04:04.000,273,11042839,-795,0,1759205043,13400.966153459995,455.07977840999956,53998.15202976 2025-09-30,04:04:05.000,273,11042832,-795,0,1759205044,13401.599366599992,455.70715098000073,53998.4105532 2025-09-30,04:04:06.000,273,11042846,-795,0,1759205045,13402.45487796999,456.4050148500028,53998.934587200005 2025-09-30,04:04:07.000,273,11042818,-795,0,1759205046,13403.263235169994,457.10992785000417,53999.24202048001 2025-09-30,04:04:08.000,273,11042833,-795,0,1759205047,13404.105273920002,457.8148408499983,53999.51451816 2025-09-30,04:04:09.000,273,11042759,-795,0,1759205048,13404.87994957,458.5197538499997,53999.535479520004 2025-09-30,04:04:10.000,273,11042820,-795,0,1759205049,13405.82976927999,459.28105989000323,53999.92675824 2025-09-30,04:04:11.000,273,11042820,-795,0,1759205050,13406.799797919994,459.9225307200031,54000.29707560001 2025-09-30,04:04:12.000,273,11042809,-795,0,1759205051,13407.783299180002,460.5851489400011,54000.74425128 2025-09-30,04:04:13.000,273,11042794,-795,0,1759205052,13408.766800439997,461.14907934000075,54001.12155576 2025-09-30,04:04:14.000,273,11042811,-795,0,1759205053,13409.723356459996,461.6777640900036,54001.29623376 2025-09-30,04:04:15.000,273,11042771,-795,0,1759205054,13410.78769343999,462.1571049300037,54001.63860264001 2025-09-30,04:04:16.000,273,11042833,-795,0,1759205055,13411.90592089999,462.6223475099978,54002.08577832 2025-09-30,04:04:17.000,273,11042808,-795,0,1759205056,13413.078038839994,462.9959514000002,54002.37225024 2025-09-30,04:04:18.000,273,11042779,-795,0,1759205057,13414.31078357,463.3695552900026,54002.623786560005 2025-09-30,04:04:19.000,273,11042814,-795,0,1759205058,13415.341438999989,463.52463615000306,54002.77051608 2025-09-30,04:04:20.000,273,11042805,-795,0,1759205059,13416.553974799994,463.69381527000223,54003.15480768 2025-09-30,04:04:21.000,273,11042786,-795,0,1759205060,13417.598102849988,463.7784048300018,54003.23865312001 2025-09-30,04:04:22.000,273,11042789,-795,0,1759205061,13419.05988211999,463.8770926500001,54003.965313600005 2025-09-30,04:04:23.000,273,11042794,-795,0,1759205062,13420.211791129994,463.90528917000483,54004.3146696 2025-09-30,04:04:24.000,273,11042791,-795,0,1759205063,13421.424326929999,463.9616822099997,54004.65005136 2025-09-30,04:04:25.000,273,11042834,-795,0,1759205064,13422.616653799989,463.96873133999907,54004.87363920001 2025-09-30,04:04:26.000,273,11042867,-795,0,1759205065,13424.02454259,463.947583950001,54005.153124 2025-09-30,04:04:27.000,273,11042784,-795,0,1759205066,13425.432431379995,463.8841417799995,54005.58632544001 2025-09-30,04:04:28.000,273,11042821,-795,0,1759205067,13426.74601183,463.8770926500001,54005.8867716 2025-09-30,04:04:29.000,273,11042775,-795,0,1759205068,13427.951811319996,463.77135570000246,54005.977604160005 2025-09-30,04:04:30.000,273,11042816,-795,0,1759205069,13429.346227490001,463.9264365600029,54006.52259952001 2025-09-30,04:04:31.000,273,11042831,-795,0,1759205070,13430.700225799992,464.074468290004,54006.95580096001 2025-09-30,04:04:32.000,273,11042807,-795,0,1759205071,13432.020542559992,464.2436474100032,54007.32611832 2025-09-30,04:04:33.000,273,11042800,-795,0,1759205072,13433.367804559988,464.3423352300015,54007.61259024 2025-09-30,04:04:34.000,273,11042773,-795,0,1759205073,13434.640967149993,464.4833178300032,54007.8082296 2025-09-30,04:04:35.000,273,11042761,-795,0,1759205074,13436.001701769994,464.4692195700045,54008.206495440005 2025-09-30,04:04:36.000,273,11042785,-795,0,1759205075,13437.4365358,464.51151435000065,54008.646684 2025-09-30,04:04:37.000,273,11042800,-795,0,1759205076,13438.72990731999,464.41282653000235,54009.05193696 2025-09-30,04:04:38.000,273,11042811,-795,0,1759205077,13439.9963336,464.30004044999805,54009.26853768 2025-09-30,04:04:39.000,273,11042838,-795,0,1759205078,13441.25602357,464.074468290004,54009.30347328001 2025-09-30,04:04:40.000,273,11042822,-755,0,1759205079,13442.778429630001,464.01807525000186,54009.99519816001 2025-09-30,04:04:41.000,273,11042805,-795,0,1759205080,13444.085273769997,463.8488961300027,54010.42839960001 2025-09-30,04:04:42.000,273,11042801,-795,0,1759205081,13445.344963739997,463.7361100499984,54010.70089728 2025-09-30,04:04:43.000,273,11042794,-795,0,1759205082,13446.597917400002,463.60922571000265,54011.03627904 2025-09-30,04:04:44.000,273,11042808,-795,0,1759205083,13447.756562720002,463.4541448500022,54011.25287976 2025-09-30,04:04:45.000,273,11042834,-795,0,1759205084,13448.814163390001,463.37660442000197,54011.43454488001 2025-09-30,04:04:46.000,273,11042797,-795,0,1759205085,13450.114271220002,463.4188991999981,54011.98652736001 2025-09-30,04:04:47.000,273,11042776,-795,0,1759205086,13451.286389159992,463.39775181000005,54012.314922 2025-09-30,04:04:48.000,273,11042833,-795,0,1759205087,13452.317044589996,463.46119398000155,54012.64331664 2025-09-30,04:04:49.000,273,11042785,-795,0,1759205088,13453.132138099994,463.5387344100018,54012.60139392 2025-09-30,04:04:50.000,273,11042808,-795,0,1759205089,13454.115639359989,463.6303731000007,54013.09049232001 2025-09-30,04:04:51.000,273,11042772,-795,0,1759205090,13455.119349549997,463.8418470000033,54013.46779680001 2025-09-30,04:04:52.000,273,11042797,-795,0,1759205091,13456.096114499996,464.05332089999865,54013.98484368 2025-09-30,04:04:53.000,273,11042782,-795,0,1759205092,13456.94488956,464.3070895800047,54014.35516104001 2025-09-30,04:04:54.000,273,11042829,-795,0,1759205093,13457.793664619989,464.5538091300041,54014.77438824 2025-09-30,04:04:55.000,273,11042779,-795,0,1759205094,13458.655912299997,464.7159391200039,54015.032911680006 2025-09-30,04:04:56.000,273,11042815,-795,0,1759205095,13459.41711532999,464.82167607000156,54015.40322904 2025-09-30,04:04:57.000,273,11042741,-795,0,1759205096,13460.185054669993,464.849872589999,54016.01110848001 2025-09-30,04:04:58.000,273,11042822,-795,0,1759205097,13460.865421980001,464.9485604100046,54016.423348560005 2025-09-30,04:04:59.000,273,11042824,-795,0,1759205098,13461.458217259998,465.0120025799988,54016.49321976001 2025-09-30,04:05:00.000,273,11042804,-795,0,1759205099,13462.266574460002,465.1106904000044,54017.11507344001 2025-09-30,04:05:01.000,273,11042822,-795,0,1759205100,13463.108613209995,465.0613464900016,54017.61115896 2025-09-30,04:05:02.000,273,11042765,-795,0,1759205101,13463.930443029989,464.95560954000393,54018.149167200005 2025-09-30,04:05:03.000,273,11042805,-795,0,1759205102,13464.583865100001,464.95560954000393,54018.35179368 2025-09-30,04:05:04.000,273,11042796,-795,0,1759205103,13465.486530639995,464.9485604100046,54018.98063448001 2025-09-30,04:05:05.000,273,11042804,-795,0,1759205104,13466.227524739988,464.9133147600005,54019.25313216 2025-09-30,04:05:06.000,273,11042763,-795,0,1759205105,13466.948309909996,464.92036388999986,54019.7911404 2025-09-30,04:05:07.000,273,11042791,-795,0,1759205106,13467.594995669999,465.0401991000035,54020.20338048001 2025-09-30,04:05:08.000,273,11042817,-795,0,1759205107,13468.03285581999,465.181181699998,54020.63658192001 2025-09-30,04:05:09.000,273,11042786,-795,0,1759205108,13468.410089179997,465.4842942899995,54020.95798944 2025-09-30,04:05:10.000,273,11042808,-795,0,1759205109,13468.901839809994,465.7521612300043,54021.335293920005 2025-09-30,04:05:11.000,273,11042781,-795,0,1759205110,13469.514844019992,465.9636351299996,54021.96413472 2025-09-30,04:05:12.000,273,11042766,-795,0,1759205111,13470.10763929999,466.05527381999855,54022.39733616 2025-09-30,04:05:13.000,273,11042732,-795,0,1759205112,13470.754325059992,466.14691251000477,54022.71175656 2025-09-30,04:05:14.000,273,11042764,-795,0,1759205113,13471.205657829989,466.0905194700026,54022.5859884 2025-09-30,04:05:15.000,273,11042777,-795,0,1759205114,13471.953388239992,466.0905194700026,54023.494314 2025-09-30,04:05:16.000,273,11042815,-795,0,1759205115,13472.59333769,465.9777333899983,54023.87161848001 2025-09-30,04:05:17.000,273,11042766,-795,0,1759205116,13473.098560940001,465.9988807800037,54024.27687144001 2025-09-30,04:05:18.000,273,11042779,-795,0,1759205117,13473.623993119989,465.9142912200041,54024.62622744 2025-09-30,04:05:19.000,273,11042791,-795,0,1759205118,13474.122480059996,465.79445601000043,54024.86378952 2025-09-30,04:05:20.000,273,11042810,-795,0,1759205119,13474.782638439989,465.61117863000254,54025.21314552001 2025-09-30,04:05:21.000,273,11042784,-795,0,1759205120,13475.321543239996,465.5054416800049,54025.597437120006 2025-09-30,04:05:22.000,273,11042810,-795,0,1759205121,13475.934547449993,465.308066040001,54025.84198632 2025-09-30,04:05:23.000,273,11042815,-715,0,1759205122,13476.61491476,465.15298518000054,54026.10749688 2025-09-30,04:05:24.000,273,11042817,-795,0,1759205123,13477.328963619999,464.9626586700033,54026.366020320005 2025-09-30,04:05:25.000,273,11042802,-795,0,1759205124,13477.928495209992,464.9274130199992,54026.414930160005 2025-09-30,04:05:26.000,273,11042826,-795,0,1759205125,13478.548235729999,464.88511824000307,54026.582621040005 2025-09-30,04:05:27.000,273,11042799,-795,0,1759205126,13479.127558389991,465.01905170999817,54026.99486112 2025-09-30,04:05:28.000,273,11042806,-795,0,1759205127,13479.639517949989,465.16708343999926,54027.06473232 2025-09-30,04:05:29.000,273,11042783,-795,0,1759205128,13479.895497729995,465.2587221299982,54026.89704144 2025-09-30,04:05:30.000,273,11042824,-795,0,1759205129,13480.319885259996,465.3926556000006,54027.14159064 2025-09-30,04:05:31.000,273,11042762,-795,0,1759205130,13480.663437069998,465.52658907000296,54027.23941032 2025-09-30,04:05:32.000,273,11042818,-795,0,1759205131,13481.10129721999,465.5688838499991,54027.48395952001 2025-09-30,04:05:33.000,273,11042807,-795,0,1759205132,13481.38422223999,465.62527689000126,54027.6167148 2025-09-30,04:05:34.000,273,11042778,-795,0,1759205133,13481.593047850001,465.8015051399998,54027.63068904001 2025-09-30,04:05:35.000,273,11042764,-795,0,1759205134,13481.849027629993,465.9918316500043,54027.67261176 2025-09-30,04:05:36.000,273,11042789,-795,0,1759205135,13482.273415159994,466.1892072900009,54027.81235416 2025-09-30,04:05:37.000,273,11042780,-795,0,1759205136,13482.738220549996,466.2878951099992,54027.84728976001 2025-09-30,04:05:38.000,273,11042794,-795,0,1759205137,13483.256916419989,466.31609163000394,54027.81235416 2025-09-30,04:05:39.000,273,11042796,-795,0,1759205138,13483.56678668,466.4006811900035,54027.56780496 2025-09-30,04:05:40.000,273,11042775,-795,0,1759205139,13484.058537309997,466.541663789998,54027.74947008001 2025-09-30,04:05:41.000,273,11042793,-795,0,1759205140,13484.563760559999,466.9011694200017,54027.89619960001 2025-09-30,04:05:42.000,273,11042840,-795,0,1759205141,13485.183501079991,467.0139554999987,54027.94510944001 2025-09-30,04:05:43.000,273,11042798,-795,0,1759205142,13485.661779089998,467.08444679999957,54027.81934128001 2025-09-30,04:05:44.000,273,11042817,-795,0,1759205143,13486.07943030999,467.2042820100032,54027.73549584 2025-09-30,04:05:45.000,273,11042782,-795,0,1759205144,13486.497081529997,467.3875593900011,54027.85427688 2025-09-30,04:05:46.000,273,11042846,-795,0,1759205145,13486.982095849999,467.57788589999836,54027.86825112001 2025-09-30,04:05:47.000,273,11042799,-795,0,1759205146,13487.41995599999,467.7964089300003,54027.86825112001 2025-09-30,04:05:48.000,273,11042798,-795,0,1759205147,13487.810661980002,468.0501776099991,54027.77741856001 2025-09-30,04:05:49.000,273,11042801,-795,0,1759205148,13488.174422719989,468.35329020000063,54027.43504968001 2025-09-30,04:05:50.000,273,11042828,-795,0,1759205149,13488.800899549991,468.6564027900022,54027.826328400006 2025-09-30,04:05:51.000,273,11042825,-795,0,1759205150,13489.393694829989,468.9806627700018,54027.95209656 2025-09-30,04:05:52.000,273,11042789,-795,0,1759205151,13489.770928189995,469.33311926999886,54027.89619960001 2025-09-30,04:05:53.000,273,11042791,-795,0,1759205152,13490.114479999997,469.6714775100045,54027.861264 2025-09-30,04:05:54.000,273,11042823,-795,0,1759205153,13490.471504429988,469.9463935800013,54027.65165040001 2025-09-30,04:05:55.000,273,11042804,-795,0,1759205154,13490.868946719995,470.2565553000022,54027.60274056001 2025-09-30,04:05:56.000,273,11042843,-795,0,1759205155,13491.313543179996,470.5878644100012,54027.66562464 2025-09-30,04:05:57.000,273,11042777,-795,0,1759205156,13491.623413439993,470.9473700400049,54027.34421712001 2025-09-30,04:05:58.000,273,11042817,-795,0,1759205157,13492.08148252,471.1940895900043,54027.36517848001 2025-09-30,04:05:59.000,273,11042801,-795,0,1759205158,13492.546287910001,471.48310391999985,54027.14159064 2025-09-30,04:06:00.000,273,11042785,-795,0,1759205159,13493.327699869995,471.7368725999986,54027.22543608001 2025-09-30,04:06:01.000,273,11042759,-795,0,1759205160,13493.947440390002,471.8637569400016,54027.204474720005 2025-09-30,04:06:02.000,273,11042784,-795,0,1759205161,13494.52002674,471.97654301999864,54027.07870656001 2025-09-30,04:06:03.000,273,11042809,-795,0,1759205162,13495.045458920002,472.06113257999823,54027.01582248 2025-09-30,04:06:04.000,273,11042806,-795,0,1759205163,13495.766244089995,472.02588693000143,54026.90402856 2025-09-30,04:06:05.000,273,11042809,-795,0,1759205164,13496.446611400002,471.9624447599999,54026.73633768 2025-09-30,04:06:06.000,273,11042767,-795,0,1759205165,13497.1202424,471.8496586800029,54026.54768544 2025-09-30,04:06:07.000,273,11042803,-795,0,1759205166,13497.780400779993,471.7157252100005,54026.43589152001 2025-09-30,04:06:08.000,273,11042814,-795,0,1759205167,13498.31256926999,471.7509708600046,54026.17736808 2025-09-30,04:06:10.000,273,11042851,-795,0,1759205169,13499.55878662,472.1598204000038,54025.63237272 2025-09-30,04:06:11.000,273,11042815,-795,0,1759205170,13500.185263449988,472.4065399500032,54025.36686216 2025-09-30,04:06:12.000,273,11042825,-795,0,1759205171,13500.7578498,472.64621037000325,54024.975583440006 2025-09-30,04:06:13.000,273,11042763,-795,0,1759205172,13501.242864120002,472.84358600999985,54024.72404712 2025-09-30,04:06:14.000,273,11042851,-795,0,1759205173,13501.761559989995,473.0480107800031,54024.43058808 2025-09-30,04:06:15.000,273,11042797,-795,0,1759205174,13502.071430249991,473.1607968600001,54024.14411616 2025-09-30,04:06:16.000,273,11042843,-795,0,1759205175,13502.286992169997,473.3934181500008,54023.57815944001 2025-09-30,04:06:17.000,273,11042785,-795,0,1759205176,13502.590126119998,473.58374465999805,54023.10303528001 2025-09-30,04:06:18.000,273,11042791,-795,0,1759205177,13502.88652375999,473.5555481400006,54022.63489824 2025-09-30,04:06:19.000,273,11042812,-795,0,1759205178,13503.07514044,473.42866380000487,54022.243619520006 2025-09-30,04:06:20.000,273,11042803,-795,0,1759205179,13503.02798626999,473.2242390300016,54021.48202344 2025-09-30,04:06:21.000,273,11042804,-795,0,1759205180,13503.07514044,473.05505991000246,54021.04183488001 2025-09-30,04:06:22.000,273,11042783,-755,0,1759205181,13503.1155583,472.899979050002,54020.57369784 2025-09-30,04:06:23.000,273,11042791,-795,0,1759205182,13503.061667819995,472.64621037000325,54019.90293432 2025-09-30,04:06:24.000,273,11042811,-795,0,1759205183,13502.879787449994,472.2796556100002,54019.274093520005 2025-09-30,04:06:25.000,273,11042796,-795,0,1759205184,13502.670961839998,471.870806070001,54018.58236864 2025-09-30,04:06:26.000,273,11042822,-795,0,1759205185,13502.603598739988,471.539496960002,54017.75788848001 2025-09-30,04:06:27.000,273,11042814,-795,0,1759205186,13502.677698149993,471.1306474200028,54017.28276432001 2025-09-30,04:06:28.000,273,11042809,-795,0,1759205187,13502.745061249989,470.7358961400023,54016.65392352001 2025-09-30,04:06:29.000,273,11042813,-795,0,1759205188,13502.86631482999,470.41868529000203,54016.185786480004 2025-09-30,04:06:30.000,273,11042853,-795,0,1759205189,13502.97409579,470.2777026900003,54015.4241904 2025-09-30,04:06:31.000,273,11042788,-795,0,1759205190,13503.391747009991,470.22130964999815,54015.07483440001 2025-09-30,04:06:32.000,273,11042792,-795,0,1759205191,13503.735298819993,470.1649166100033,54014.81631096001 2025-09-30,04:06:33.000,273,11042852,-795,0,1759205192,13503.957597049994,470.10147444000177,54014.362148160006 2025-09-30,04:06:34.000,273,11042844,-795,0,1759205193,13504.21357683,470.3763905099986,54013.907985360005 2025-09-30,04:06:35.000,273,11042768,-795,0,1759205194,13504.604282809996,470.66540484000143,54013.36299 2025-09-30,04:06:36.000,273,11042807,-795,0,1759205195,13505.149923919998,471.02491046999785,54013.21626048 2025-09-30,04:06:37.000,273,11042831,-795,0,1759205196,13505.65514717,471.36326871000347,54012.9786984 2025-09-30,04:06:38.000,273,11042817,-795,0,1759205197,13506.194051969993,471.6029391300035,54012.9088272 2025-09-30,04:06:39.000,273,11042747,-795,0,1759205198,13506.618439499995,471.79326564000075,54012.69222648 2025-09-30,04:06:40.000,273,11042784,-795,0,1759205199,13506.84747403999,471.9342482400025,54012.161205360004 2025-09-30,04:06:41.000,273,11042785,-795,0,1759205200,13507.325752049997,472.0117886700027,54012.03543720001 2025-09-30,04:06:42.000,273,11042787,-795,0,1759205201,13507.750139579999,472.0752308400042,54011.90268192 2025-09-30,04:06:43.000,273,11042772,-795,0,1759205202,13508.235153900001,472.0117886700027,54011.79088800001 2025-09-30,04:06:44.000,273,11042758,-795,0,1759205203,13508.740377149988,471.870806070001,54011.58826152 2025-09-30,04:06:45.000,273,11042751,-795,0,1759205204,13509.27254564,471.7721182500027,54011.322750960004 2025-09-30,04:06:46.000,273,11042791,-795,0,1759205205,13509.723878409997,471.7227743399999,54011.06422752 2025-09-30,04:06:47.000,273,11042807,-795,0,1759205206,13510.37056417,471.7157252100005,54011.20396992 2025-09-30,04:06:48.000,273,11042750,-795,0,1759205207,13510.821896939997,471.72982346999925,54011.057240400005 2025-09-30,04:06:49.000,273,11042807,-795,0,1759205208,13511.279966019989,471.79326564000075,54010.86858816 2025-09-30,04:06:50.000,273,11042737,-795,0,1759205209,13511.58983628,471.85670781000226,54010.40743824001 2025-09-30,04:06:51.000,273,11042828,-795,0,1759205210,13512.095059530002,472.05408344999887,54010.54718064001 2025-09-30,04:06:52.000,273,11042815,-795,0,1759205211,13512.546392299999,472.2162134399987,54010.35852840001 2025-09-30,04:06:53.000,273,11042806,-795,0,1759205212,13513.05161555,472.35014691000106,54010.30961856001 2025-09-30,04:06:54.000,273,11042738,-795,0,1759205213,13513.570311419993,472.6532595000026,54010.37250264 2025-09-30,04:06:55.000,273,11042785,-795,0,1759205214,13513.90712692,473.0973546899986,54010.23276024 2025-09-30,04:06:56.000,273,11042807,-795,0,1759205215,13514.318041829996,473.6260394400015,54010.08603072 2025-09-30,04:06:57.000,273,11042813,-795,0,1759205216,13514.648121019993,474.0842328900035,54009.9393012 2025-09-30,04:06:58.000,273,11042712,-795,0,1759205217,13514.836737699989,474.51422982000076,54010.03013376 2025-09-30,04:06:59.000,273,11042760,-795,0,1759205218,13515.32848833,474.8032441500036,54010.002185280006 2025-09-30,04:07:00.000,273,11042777,-795,0,1759205219,13515.631622280001,475.1979954300041,54009.84846864 2025-09-30,04:07:01.000,273,11042803,-795,0,1759205220,13515.928019919993,475.6843854000035,54009.99519816001 2025-09-30,04:07:02.000,273,11042844,-795,0,1759205221,13516.291780659994,476.05798928999866,54010.20481176 2025-09-30,04:07:03.000,273,11042795,-795,0,1759205222,13516.514078889995,476.5443792599981,54010.23276024 2025-09-30,04:07:04.000,273,11042842,-795,0,1759205223,13516.615123539996,477.00962183999945,54010.29564432 2025-09-30,04:07:05.000,273,11042788,-795,0,1759205224,13516.574705679996,477.35502921000443,54010.23276024 2025-09-30,04:07:06.000,273,11042712,-795,0,1759205225,13516.56123305999,477.8273209199979,54010.288657200006 2025-09-30,04:07:07.000,273,11042819,-795,0,1759205226,13516.5881783,478.3842021899982,54010.44936096001 2025-09-30,04:07:08.000,273,11042828,-795,0,1759205227,13516.68922295,479.12436084000365,54010.69391016001 2025-09-30,04:07:09.000,273,11042840,-795,0,1759205228,13516.52081519999,479.92796166000335,54010.7777556 2025-09-30,04:07:10.000,273,11042786,-795,0,1759205229,13516.311989589994,480.5764816200026,54010.74980712 2025-09-30,04:07:11.000,273,11042780,-795,0,1759205230,13516.143581839999,481.23909984000056,54011.14807296001 2025-09-30,04:07:12.000,273,11042820,-795,0,1759205231,13516.082955049998,481.90171805999853,54011.490441840004 2025-09-30,04:07:13.000,273,11042739,-795,0,1759205232,13516.008855639993,482.63482758000464,54011.57428728 2025-09-30,04:07:14.000,273,11042801,-795,0,1759205233,13515.773084790002,483.3185931900007,54011.73499104 2025-09-30,04:07:15.000,273,11042785,-795,0,1759205234,13515.315015709995,484.0376044500008,54011.72101680001 2025-09-30,04:07:16.000,273,11042791,-795,0,1759205235,13514.789583529993,484.7636648400003,54012.0005016 2025-09-30,04:07:17.000,273,11042858,-795,0,1759205236,13514.243942419991,485.694150000003,54012.25203792001 2025-09-30,04:07:18.000,273,11042807,-795,0,1759205237,13513.772400719994,486.6457825500038,54012.48960000001 2025-09-30,04:07:19.000,273,11042779,-795,0,1759205238,13513.166132819992,487.6115133600033,54012.48960000001 2025-09-30,04:07:20.000,273,11042799,-795,0,1759205239,13512.330830379993,488.37281939999957,54012.41972880001 2025-09-30,04:07:21.000,273,11042754,-795,0,1759205240,13511.70435354999,489.26100977999886,54012.664278000004 2025-09-30,04:07:22.000,273,11042767,-795,0,1759205241,13511.178921369989,490.19854407000093,54012.95773704 2025-09-30,04:07:23.000,273,11042822,-795,0,1759205242,13510.666961809991,491.1078818399983,54013.118440800004 2025-09-30,04:07:24.000,273,11042807,-795,0,1759205243,13510.053957599994,491.9749248299995,54013.26517032 2025-09-30,04:07:25.000,273,11042805,-795,0,1759205244,13509.360117669996,492.827869560002,54013.286131680004 2025-09-30,04:07:26.000,273,11042794,-795,0,1759205245,13508.686486669998,493.617372120003,54013.474783920006 2025-09-30,04:07:27.000,273,11042800,-795,0,1759205246,13508.13410925,494.42802207000204,54013.71933312 2025-09-30,04:07:28.000,273,11042798,-795,0,1759205247,13507.561522899989,495.16818072000024,54013.887024 2025-09-30,04:07:29.000,273,11042712,-795,0,1759205248,13506.988936549991,495.8660445900023,54013.907985360005 2025-09-30,04:07:30.000,273,11042781,-795,0,1759205249,13506.247942449998,496.36653282000043,54013.859075520006 2025-09-30,04:07:31.000,273,11042807,-795,0,1759205250,13505.58778406999,496.8811193100046,54013.99881792001 2025-09-30,04:07:32.000,273,11042821,-795,0,1759205251,13504.826581039997,497.33226362999994,54014.075676240005 2025-09-30,04:07:33.000,273,11042803,-795,0,1759205252,13504.220313139995,497.80455534000066,54014.22939288 2025-09-30,04:07:34.000,273,11042757,-795,0,1759205253,13503.573627379992,498.1076679300022,54014.30625120001 2025-09-30,04:07:35.000,273,11042822,-795,0,1759205254,13502.852842209999,498.32619096000417,54014.29926408 2025-09-30,04:07:36.000,273,11042786,-795,0,1759205255,13502.260046930001,498.4389770400012,54014.35516104001 2025-09-30,04:07:37.000,273,11042719,-795,0,1759205256,13501.75482368,498.5024192100027,54014.36913528 2025-09-30,04:07:38.000,273,11042779,-795,0,1759205257,13501.330436149998,498.4178296500031,54014.47394208001 2025-09-30,04:07:39.000,273,11042821,-795,0,1759205258,13500.973411719991,498.38258399999904,54014.508877680004 2025-09-30,04:07:40.000,273,11042766,-795,0,1759205259,13500.582705739995,498.3191418300048,54014.362148160006 2025-09-30,04:07:41.000,273,11042810,-795,0,1759205260,13500.340198579994,498.16406097000436,54014.57176176001 2025-09-30,04:07:42.000,273,11042782,-795,0,1759205261,13500.293044409998,497.9596362000011,54014.85823368001 2025-09-30,04:07:43.000,273,11042838,-795,0,1759205262,13500.165054519988,497.87504664000153,54014.94207912 2025-09-30,04:07:44.000,273,11042820,-795,0,1759205263,13500.084218800002,497.8186535999994,54015.09579576 2025-09-30,04:07:45.000,273,11042801,-795,0,1759205264,13499.895602119992,497.82570272999874,54015.130731360005 2025-09-30,04:07:46.000,273,11042776,-795,0,1759205265,13499.713721749991,497.80455534000066,54015.347332080004 2025-09-30,04:07:47.000,273,11042830,-795,0,1759205266,13499.47121458999,497.9314396800037,54015.57091992 2025-09-30,04:07:48.000,273,11042837,-795,0,1759205267,13499.20849849999,498.07242227999814,54015.871366080006 2025-09-30,04:07:49.000,273,11042798,-795,0,1759205268,13498.838001449993,498.3050435699988,54015.98316000001 2025-09-30,04:07:50.000,273,11042805,-795,0,1759205269,13498.608966909997,498.4389770400012,54016.22770920001 2025-09-30,04:07:51.000,273,11042819,-795,0,1759205270,13498.33951451,498.59405790000164,54016.15783800001 2025-09-30,04:07:52.000,273,11042846,-795,0,1759205271,13498.29909665,498.8619248399991,54016.807640160005 2025-09-30,04:07:53.000,273,11042745,-795,0,1759205272,13498.063325799994,499.18618481999874,54017.01725376001 2025-09-30,04:07:54.000,273,11042836,-795,0,1759205273,13497.982490079994,499.3412656799992,54017.31769992 2025-09-30,04:07:55.000,273,11042805,-795,0,1759205274,13497.814082329998,499.55978871000116,54017.47141656001 2025-09-30,04:07:56.000,273,11042782,-795,0,1759205275,13497.699565059993,499.7783117400031,54017.75090136 2025-09-30,04:07:57.000,273,11042780,-795,0,1759205276,13497.591784099997,499.9968347699978,54018.253974 2025-09-30,04:07:58.000,273,11042799,-795,0,1759205277,13497.625465650002,500.18716128000233,54018.61031712 2025-09-30,04:07:59.000,273,11042811,-795,0,1759205278,13497.537893619992,500.4409299600011,54018.62429136001 2025-09-30,04:08:00.000,273,11042770,-795,0,1759205279,13497.611993029997,500.74404255000263,54018.89678904 2025-09-30,04:08:01.000,273,11042766,-795,0,1759205280,13497.766928159988,501.05420427000354,54019.31601624001 2025-09-30,04:08:02.000,273,11042776,-795,0,1759205281,13497.894918049999,501.4278081599987,54019.64441088 2025-09-30,04:08:03.000,273,11042813,-795,0,1759205282,13498.00943531999,501.780264660003,54020.09158656 2025-09-30,04:08:04.000,273,11042815,-795,0,1759205283,13498.204788309995,502.2102615900003,54020.32216152001 2025-09-30,04:08:05.000,273,11042774,-795,0,1759205284,13498.204788309995,502.69665155999974,54020.55972360001 2025-09-30,04:08:06.000,273,11042776,-795,0,1759205285,13498.37993237,503.2394345700013,54020.930040960004 2025-09-30,04:08:07.000,273,11042820,-795,0,1759205286,13498.602230600001,503.6553332399999,54021.4680492 2025-09-30,04:08:08.000,273,11042760,-795,0,1759205287,13498.838001449993,504.08533017000445,54021.72657264 2025-09-30,04:08:09.000,273,11042770,-795,0,1759205288,13499.033354439998,504.5435236199992,54022.04099304 2025-09-30,04:08:10.000,273,11042779,-795,0,1759205289,13499.181553259994,504.98761881000246,54022.1318256 2025-09-30,04:08:11.000,273,11042792,-795,0,1759205290,13499.464478279995,505.5092544299987,54022.558039920004 2025-09-30,04:08:12.000,273,11042770,-795,0,1759205291,13499.733930679991,505.9322022300039,54022.82355048 2025-09-30,04:08:13.000,273,11042814,-795,0,1759205292,13499.983174150002,506.3410517700031,54023.27072616001 2025-09-30,04:08:14.000,273,11042797,-795,0,1759205293,13500.131372969998,506.7851469599991,54023.466365520006 2025-09-30,04:08:15.000,273,11042768,-795,0,1759205294,13500.266099169989,507.2292421500024,54023.78777304 2025-09-30,04:08:16.000,273,11042807,-795,0,1759205295,13500.400825369994,507.7156321200018,54023.93450256 2025-09-30,04:08:17.000,273,11042767,-795,0,1759205296,13500.56923311999,508.07513774999825,54024.186038880005 2025-09-30,04:08:18.000,273,11042785,-795,0,1759205297,13500.71069562999,508.5051346800028,54024.37469112001 2025-09-30,04:08:19.000,273,11042795,-795,0,1759205298,13500.805003969996,508.913984220002,54024.591291840006 2025-09-30,04:08:20.000,273,11042789,-795,0,1759205299,13500.7578498,509.245293330001,54024.521420640005 2025-09-30,04:08:21.000,273,11042816,-795,0,1759205300,13500.79153134999,509.54840592000255,54024.77295696 2025-09-30,04:08:22.000,273,11042784,-795,0,1759205301,13500.825212899996,509.8515185100041,54024.84282816 2025-09-30,04:08:23.000,273,11042763,-795,0,1759205302,13500.845421829996,510.14053283999965,54025.0314804 2025-09-30,04:08:24.000,273,11042823,-795,0,1759205303,13500.79153134999,510.33790848000353,54025.1013516 2025-09-30,04:08:25.000,273,11042788,-795,0,1759205304,13500.62985990999,510.5705297700042,54025.05244176 2025-09-30,04:08:26.000,273,11042813,-795,0,1759205305,13500.481661089994,510.7397088900034,54025.024493280005 2025-09-30,04:08:27.000,273,11042818,-795,0,1759205306,13500.171790829998,510.8736423599985,54024.926673600006 2025-09-30,04:08:28.000,273,11042829,-795,0,1759205307,13499.855184259992,511.0851162600011,54024.81487968 2025-09-30,04:08:29.000,273,11042793,-795,0,1759205308,13499.632886029991,511.3247866800011,54024.954622080004 2025-09-30,04:08:30.000,273,11042820,-795,0,1759205309,13499.168080639989,511.4798675400016,54024.54936912 2025-09-30,04:08:31.000,273,11042813,-795,0,1759205310,13499.053563369998,511.71248883000226,54024.8218668 2025-09-30,04:08:32.000,273,11042829,-795,0,1759205311,13498.824528830002,511.87461882000207,54024.84282816 2025-09-30,04:08:33.000,273,11042793,-795,0,1759205312,13498.561812740001,512.0367488100019,54024.58430472001 2025-09-30,04:08:34.000,273,11042827,-795,0,1759205313,13498.326041889995,512.2905174900006,54024.423600960006 2025-09-30,04:08:35.000,273,11042849,-795,0,1759205314,13498.17784307,512.4949422600039,54024.20001312 2025-09-30,04:08:36.000,273,11042806,-795,0,1759205315,13498.103743659995,512.6570722500037,54023.9834124 2025-09-30,04:08:37.000,273,11042824,-795,0,1759205316,13498.063325799994,512.7064161599992,54023.948476800004 2025-09-30,04:08:38.000,273,11042831,-795,0,1759205317,13497.935335909999,512.7628092000014,54023.8087344 2025-09-30,04:08:39.000,273,11042794,-795,0,1759205318,13497.733246609998,512.7346126800039,54023.66200488 2025-09-30,04:08:40.000,273,11042779,-795,0,1759205319,13497.403167420001,512.7839565899994,54023.15194512001 2025-09-30,04:08:41.000,273,11042780,-795,0,1759205320,13497.18086919,512.7487109400026,54022.95630576001 2025-09-30,04:08:42.000,273,11042799,-795,0,1759205321,13496.87773524,512.7487109400026,54022.73271792 2025-09-30,04:08:43.000,273,11042798,-795,0,1759205322,13496.621755459993,512.7416618100033,54022.579001280006 2025-09-30,04:08:44.000,273,11042795,-795,0,1759205323,13496.345566750002,512.6782196400018,54022.29951648 2025-09-30,04:08:45.000,273,11042829,-795,0,1759205324,13496.069378039996,512.664121380003,54022.103877120004 2025-09-30,04:08:46.000,273,11042784,-795,0,1759205325,13495.75950778,512.5865809500028,54021.908237760006 2025-09-30,04:08:47.000,273,11042787,-795,0,1759205326,13495.584363719994,512.5231387800013,54021.8174052 2025-09-30,04:08:48.000,273,11042799,-795,0,1759205327,13495.274493459998,512.516089650002,54021.58683024 2025-09-30,04:08:49.000,273,11042803,-795,0,1759205328,13494.978095819992,512.4667457399992,54021.286384080006 2025-09-30,04:08:50.000,273,11042809,-795,0,1759205329,13494.59412614999,512.4103527000043,54020.86016976 2025-09-30,04:08:51.000,273,11042729,-795,0,1759205330,13494.425718399994,512.3398614000034,54020.72741448001 2025-09-30,04:08:52.000,273,11042794,-795,0,1759205331,13494.163002309993,512.2693701000026,54020.4549168 2025-09-30,04:08:53.000,273,11042791,-795,0,1759205332,13493.826186810002,512.1636331500049,54020.210367600004 2025-09-30,04:08:54.000,273,11042792,-795,0,1759205333,13493.62409751,512.1142892400021,54020.18241912001 2025-09-30,04:08:55.000,273,11042781,-795,0,1759205334,13493.40179928,512.0156014200038,54019.97280552 2025-09-30,04:08:56.000,273,11042830,-795,0,1759205335,13493.058247469999,511.9028153399995,54019.63742376 2025-09-30,04:08:57.000,273,11042762,-795,0,1759205336,13492.829212930003,511.83232403999864,54019.44877152 2025-09-30,04:08:58.000,273,11042862,-795,0,1759205337,13492.519342669992,511.77593100000377,54019.204222320004 2025-09-30,04:08:59.000,273,11042817,-795,0,1759205338,13492.23641764999,511.6278992700027,54019.0225572 2025-09-30,04:09:00.000,273,11042799,-795,0,1759205339,13491.710985469988,511.56445710000116,54018.484548960005 2025-09-30,04:09:01.000,273,11042788,-795,0,1759205340,13491.434796759997,511.508064059999,54018.365767920004 2025-09-30,04:09:02.000,273,11042795,-795,0,1759205341,13491.178816979991,511.45167102000414,54018.28192248 2025-09-30,04:09:03.000,273,11042823,-795,0,1759205342,13490.82179255,511.31773755000177,54018.06532176 2025-09-30,04:09:04.000,273,11042738,-795,0,1759205343,13490.404141329993,511.25429538000026,54017.73692712001 2025-09-30,04:09:05.000,273,11042813,-795,0,1759205344,13489.88544546,511.10626364999916,54017.29673856 2025-09-30,04:09:06.000,273,11042854,-795,0,1759205345,13489.400431139999,510.9793793100034,54017.03821512001 2025-09-30,04:09:07.000,273,11042816,-795,0,1759205346,13488.821108479991,510.84544584000105,54016.81462728 2025-09-30,04:09:08.000,273,11042787,-795,0,1759205347,13488.208104269994,510.74675802000274,54016.48623264001 2025-09-30,04:09:09.000,273,11042805,-795,0,1759205348,13487.500791719991,510.59872629000165,54016.087966800005 2025-09-30,04:09:10.000,273,11042786,-795,0,1759205349,13486.712643450002,510.6269228099991,54015.62681688001 2025-09-30,04:09:11.000,273,11042813,-795,0,1759205350,13486.16026602999,510.61282455000037,54015.466113120005 2025-09-30,04:09:12.000,273,11042789,-795,0,1759205351,13485.500107649998,510.6903649800006,54015.2145768 2025-09-30,04:09:13.000,273,11042823,-795,0,1759205352,13484.77932247999,510.81020019000425,54014.80932384001 2025-09-30,04:09:14.000,273,11042825,-795,0,1759205353,13484.065273619992,510.93003540000063,54014.459967840005 2025-09-30,04:09:15.000,273,11042830,-795,0,1759205354,13483.344488449999,511.0851162600011,54014.06868912001 2025-09-30,04:09:16.000,273,11042785,-795,0,1759205355,13482.637175899996,511.1979023399981,54013.670423280004 2025-09-30,04:09:17.000,273,11042835,-795,0,1759205356,13481.970281209993,511.4093762400007,54013.48875816 2025-09-30,04:09:18.000,273,11042849,-795,0,1759205357,13481.215814489995,511.5785553599999,54013.04158248001 2025-09-30,04:09:19.000,273,11042817,-795,0,1759205358,13480.461347769997,511.81117665000056,54012.734149200005 2025-09-30,04:09:20.000,273,11042753,-795,0,1759205359,13479.639517949989,512.0508470700006,54012.112295520004 2025-09-30,04:09:21.000,273,11042812,-795,0,1759205360,13478.99283219,512.29756662,54012.00748872001 2025-09-30,04:09:22.000,273,11042750,-635,0,1759205361,13478.177738680002,512.5865809500028,54011.72101680001 2025-09-30,04:09:23.000,273,11042863,-795,0,1759205362,13477.369381479999,512.8614970199997,54011.343712320006 2025-09-30,04:09:24.000,273,11042799,-795,0,1759205363,13476.561024279996,513.1223148299978,54011.0223048 2025-09-30,04:09:25.000,273,11042783,-795,0,1759205364,13475.692040289992,513.453623940004,54010.65897456 2025-09-30,04:09:26.000,273,11042813,-795,0,1759205365,13474.809583679998,513.7637856599977,54010.26070872001 2025-09-30,04:09:27.000,273,11042744,-795,0,1759205366,13473.900181829995,514.0950947700039,54009.84846864 2025-09-30,04:09:28.000,273,11042801,-795,0,1759205367,13473.098560940001,514.3841090999995,54009.60391944 2025-09-30,04:09:29.000,273,11042730,-795,0,1759205368,13472.216104329993,514.7577129900019,54009.21962784 2025-09-30,04:09:30.000,273,11042800,-795,0,1759205369,13471.273020929999,515.0608255800034,54008.58379992001 2025-09-30,04:09:31.000,273,11042778,-795,0,1759205370,13470.552235759991,515.4837733800014,54008.36021208 2025-09-30,04:09:32.000,273,11042798,-795,0,1759205371,13469.817977969993,515.8996720499999,54007.989894720005 2025-09-30,04:09:33.000,273,11042751,-795,0,1759205372,13469.15781959,516.2873742000011,54007.703422800005 2025-09-30,04:09:34.000,273,11042828,-795,0,1759205373,13468.571760619998,516.6891746100009,54007.368041040005 2025-09-30,04:09:35.000,273,11042827,-795,0,1759205374,13467.91160223999,517.0486802400046,54007.046633519996 2025-09-30,04:09:36.000,273,11042788,-795,0,1759205375,13467.345752200003,517.3376945700002,54006.57150936001 2025-09-30,04:09:37.000,273,11042762,-795,0,1759205376,13466.77990216,517.6196597700036,54006.36888288 2025-09-30,04:09:38.000,273,11042844,-795,0,1759205377,13466.187106879988,517.9016249699998,54006.04747536001 2025-09-30,04:09:39.000,273,11042796,-795,0,1759205378,13465.60104791,518.2188358200001,54005.79593904 2025-09-30,04:09:40.000,273,11042853,-795,0,1759205379,13465.008252629988,518.3950640699986,54005.12517552 2025-09-30,04:09:41.000,273,11042806,-795,0,1759205380,13464.563656170001,518.7052257899995,54005.069278560004 2025-09-30,04:09:42.000,273,11042826,-795,0,1759205381,13464.1796865,518.9237488200015,54004.8387036 2025-09-30,04:09:43.000,273,11042829,-795,0,1759205382,13463.701408489993,519.0576822900039,54004.55921880001 2025-09-30,04:09:44.000,273,11042848,-795,0,1759205383,13463.20292155,519.2621070599998,54004.24479840001 2025-09-30,04:09:45.000,273,11042797,-795,0,1759205384,13462.717907229999,519.6004652999982,54003.797622720005 2025-09-30,04:09:46.000,273,11042834,-795,0,1759205385,13462.401300659993,519.9388235400038,54003.5460864 2025-09-30,04:09:47.000,273,11042795,-795,0,1759205386,13462.205947670001,520.1714448300045,54003.32249856 2025-09-30,04:09:48.000,273,11042840,-795,0,1759205387,13462.138584569992,520.2278378699993,54003.126859200005 2025-09-30,04:09:49.000,273,11042795,-795,0,1759205388,13461.89607740999,520.347673080003,54002.90327136001 2025-09-30,04:09:50.000,273,11042835,-795,0,1759205389,13461.687251799995,520.4745574199987,54002.65872216 2025-09-30,04:09:51.000,273,11042788,-795,0,1759205390,13461.431272019989,520.7565226200022,54002.44910856001 2025-09-30,04:09:52.000,273,11042822,-795,0,1759205391,13461.424535709994,521.0737334700025,54002.37923736001 2025-09-30,04:09:53.000,273,11042779,-795,0,1759205392,13461.262864269993,521.1935686799989,54002.2534692 2025-09-30,04:09:54.000,273,11042819,-795,0,1759205393,13461.202237479993,521.249961720001,54001.98097152 2025-09-30,04:09:55.000,273,11042822,-795,0,1759205394,13461.040566039992,521.2852073699978,54001.6944996 2025-09-30,04:09:56.000,273,11042794,-795,0,1759205395,13461.000148179992,521.4120917100008,54001.58969280001 2025-09-30,04:09:57.000,273,11042812,-795,0,1759205396,13460.959730319992,521.6094673500047,54001.58270568 2025-09-30,04:09:58.000,273,11042828,-795,0,1759205397,13460.966466630001,521.8773342900022,54001.519821600006 2025-09-30,04:09:59.000,273,11042814,-795,0,1759205398,13461.047302350002,522.0465134100014,54001.34514360001 2025-09-30,04:10:00.000,273,11042801,-795,0,1759205399,13461.128138070002,522.0535625400007,54001.07963304 2025-09-30,04:10:01.000,273,11042860,-795,0,1759205400,13461.283073199993,521.9266781999977,54000.75123840001 2025-09-30,04:10:02.000,273,11042747,-795,0,1759205401,13461.471689879989,521.947825590003,54000.995787600004 2025-09-30,04:10:03.000,273,11042812,-795,0,1759205402,13461.565998219994,521.9619238500018,54000.89098080001 2025-09-30,04:10:04.000,273,11042797,-795,0,1759205403,13461.747878589995,522.039464280002,54000.83508384 2025-09-30,04:10:05.000,273,11042803,-795,0,1759205404,13461.828714309995,522.2086434000012,54000.63245736001 2025-09-30,04:10:06.000,273,11042825,-795,0,1759205405,13462.064485160001,522.257987310004,54000.681367200006 2025-09-30,04:10:07.000,273,11042758,-795,0,1759205406,13462.253101839997,522.2932329600008,54000.80713536 2025-09-30,04:10:08.000,273,11042852,-795,0,1759205407,13462.360882799992,522.4060190399978,54000.77219976001 2025-09-30,04:10:09.000,273,11042757,-795,0,1759205408,13462.502345309993,522.6315911999991,54000.81412248 2025-09-30,04:10:10.000,273,11042795,-795,0,1759205409,13462.684225679994,522.7655246700015,54000.53463768001 2025-09-30,04:10:11.000,273,11042849,-795,0,1759205410,13463.027777489995,522.8219177100036,54000.70232856001 2025-09-30,04:10:12.000,273,11042815,-795,0,1759205411,13463.330911439996,522.8219177100036,54000.83508384 2025-09-30,04:10:13.000,273,11042785,-795,0,1759205412,13463.458901329992,522.9840477000034,54000.93290352 2025-09-30,04:10:14.000,273,11042795,-795,0,1759205413,13463.714881109998,523.1532268200026,54001.016748960006 2025-09-30,04:10:15.000,273,11042794,-795,0,1759205414,13463.937179339999,523.2801111599983,54001.233349680006 2025-09-30,04:10:16.000,273,11042777,-795,0,1759205415,13464.19989543,523.3576515899986,54001.27527240001 2025-09-30,04:10:17.000,273,11042778,-795,0,1759205416,13464.307676389995,523.2871602899977,54001.21937544 2025-09-30,04:10:18.000,273,11042802,-795,0,1759205417,13464.516501999991,523.2025707299981,54001.28924664 2025-09-30,04:10:19.000,273,11042790,-795,0,1759205418,13464.718591299992,523.1743742100007,54001.44296328001 2025-09-30,04:10:20.000,273,11042798,-795,0,1759205419,13464.819635949993,523.1250302999979,54001.25431104001 2025-09-30,04:10:21.000,273,11042794,-795,0,1759205420,13465.035197869998,523.0897846500011,54001.44296328001 2025-09-30,04:10:22.000,273,11042774,-795,0,1759205421,13465.27770503,523.0122442200009,54001.63860264001 2025-09-30,04:10:23.000,273,11042815,-795,0,1759205422,13465.33159550999,522.9135564000026,54001.7643708 2025-09-30,04:10:24.000,273,11042801,-795,0,1759205423,13465.33833182,522.8924090100045,54001.834242000004 2025-09-30,04:10:25.000,273,11042781,-795,0,1759205424,13465.31138657999,522.850114230001,54001.75039656 2025-09-30,04:10:26.000,273,11042815,-795,0,1759205425,13465.385485989995,522.7161807599987,54001.72943520001 2025-09-30,04:10:27.000,273,11042763,-795,0,1759205426,13465.41243122999,522.6315911999991,54001.97398440001 2025-09-30,04:10:28.000,273,11042842,-795,0,1759205427,13465.526948499995,522.5540507699989,54002.001932880004 2025-09-30,04:10:29.000,273,11042790,-795,0,1759205428,13465.43264015999,522.5258542500014,54001.9390488 2025-09-30,04:10:30.000,273,11042791,-795,0,1759205429,13465.324859199995,522.4906086000046,54001.87616472001 2025-09-30,04:10:31.000,273,11042818,-795,0,1759205430,13465.35180443999,522.4201173000038,54002.001932880004 2025-09-30,04:10:32.000,273,11042828,-795,0,1759205431,13465.31138657999,522.3355277400042,54002.0787912 2025-09-30,04:10:33.000,273,11042789,-795,0,1759205432,13465.21034192999,522.2227416599999,54002.14167528001 2025-09-30,04:10:34.000,273,11042824,-795,0,1759205433,13465.129506209989,522.1804468800037,54002.08577832 2025-09-30,04:10:35.000,273,11042803,-795,0,1759205434,13465.021725249993,522.152250359999,54002.1486624 2025-09-30,04:10:36.000,273,11042799,-795,0,1759205435,13465.041934179993,522.0958573200041,54001.953023040005 2025-09-30,04:10:37.000,273,11042788,-795,0,1759205436,13465.035197869998,521.9196290699983,54001.96699728 2025-09-30,04:10:38.000,273,11042828,-795,0,1759205437,13465.035197869998,521.8138921200007,54002.06481696001 2025-09-30,04:10:39.000,273,11042805,-795,0,1759205438,13464.799427019992,521.5742217000006,54001.855203360006 2025-09-30,04:10:40.000,273,11042823,-795,0,1759205439,13464.644491890002,521.3979934500021,54001.77834504001 2025-09-30,04:10:41.000,273,11042806,-795,0,1759205440,13464.556919859991,521.2852073699978,54001.89013896 2025-09-30,04:10:42.000,273,11042804,-795,0,1759205441,13464.435666279991,521.2147160700042,54001.84821624001 2025-09-30,04:10:43.000,273,11042796,-795,0,1759205442,13464.32114901,521.0596352100038,54001.87616472001 2025-09-30,04:10:44.000,273,11042876,-795,0,1759205443,13464.166213879995,520.883406959998,54001.568731440006 2025-09-30,04:10:45.000,273,11042794,-795,0,1759205444,13464.166213879995,520.7071787099994,54001.58969280001 2025-09-30,04:10:46.000,273,11042804,-795,0,1759205445,13464.105587089995,520.4534100300007,54001.50584736 2025-09-30,04:10:47.000,273,11042766,-795,0,1759205446,13464.07190553999,520.3124274299989,54001.42898904 2025-09-30,04:10:48.000,273,11042841,-795,0,1759205447,13464.07864185,520.2278378699993,54001.42200192001 2025-09-30,04:10:49.000,273,11042835,-795,0,1759205448,13464.07864185,520.1221009200017,54001.29623376 2025-09-30,04:10:50.000,273,11042845,-795,0,1759205449,13463.876552549998,520.0516096200008,54000.59053464 2025-09-30,04:10:51.000,273,11042766,-795,0,1759205450,13464.11232339999,519.9529218000025,54000.93989064001 2025-09-30,04:10:52.000,273,11042786,-795,0,1759205451,13464.327885319995,519.8965287600004,54001.065658800006 2025-09-30,04:10:53.000,273,11042802,-795,0,1759205452,13464.469347829996,519.8401357199982,54001.05867168001 2025-09-30,04:10:54.000,273,11042781,-795,0,1759205453,13464.624282960001,519.8330865899989,54000.97482624 2025-09-30,04:10:55.000,273,11042847,-715,0,1759205454,13464.792690709997,519.7837426800033,54000.98181336 2025-09-30,04:10:56.000,273,11042778,-795,0,1759205455,13465.048670489989,519.8048900700014,54001.07264592 2025-09-30,04:10:57.000,273,11042813,-795,0,1759205456,13465.183396689994,519.9035778899997,54001.02373608 2025-09-30,04:10:58.000,273,11042778,-795,0,1759205457,13465.35180443999,519.9529218000025,54000.98880048001 2025-09-30,04:10:59.000,273,11042824,-795,0,1759205458,13465.57410266999,519.9670200600012,54000.98880048001 2025-09-30,04:11:00.000,273,11042834,-795,0,1759205459,13465.762719350001,520.0375113600021,54000.95386488 2025-09-30,04:11:01.000,273,11042859,-795,0,1759205460,13466.052380679997,520.0657078799995,54001.12854288 2025-09-30,04:11:02.000,273,11042801,-795,0,1759205461,13466.220788429993,520.1432483099998,54001.30322088001 2025-09-30,04:11:03.000,273,11042866,-795,0,1759205462,13466.40940510999,520.1925922200026,54001.22636256001 2025-09-30,04:11:04.000,273,11042811,-795,0,1759205463,13466.7394843,520.2701326500028,54001.449950400005 2025-09-30,04:11:05.000,273,11042745,-795,0,1759205464,13466.806847399996,520.22078874,54001.38706632 2025-09-30,04:11:06.000,273,11042826,-795,0,1759205465,13466.988727769996,520.1573465699985,54001.45693752 2025-09-30,04:11:07.000,273,11042774,-795,0,1759205466,13467.190817069997,520.0727570099989,54001.6246284 2025-09-30,04:11:08.000,273,11042790,-795,0,1759205467,13467.379433749993,520.0657078799995,54001.715460960004 2025-09-30,04:11:09.000,273,11042815,-795,0,1759205468,13467.446796849988,520.0093148400047,54001.65956400001 2025-09-30,04:11:10.000,273,11042811,-795,0,1759205469,13467.642149839994,519.9952165799987,54001.75039656 2025-09-30,04:11:11.000,273,11042785,-795,0,1759205470,13467.97896534,520.129150050001,54002.00892 2025-09-30,04:11:12.000,273,11042809,-795,0,1759205471,13468.275362979992,520.1996413500019,54002.26045632001 2025-09-30,04:11:13.000,273,11042847,-795,0,1759205472,13468.558287999993,520.1714448300045,54002.43513432 2025-09-30,04:11:14.000,273,11042793,-795,0,1759205473,13468.733432059998,520.1714448300045,54002.693657760006 2025-09-30,04:11:15.000,273,11042829,-795,0,1759205474,13468.841213019994,520.2066904800013,54002.72859336 2025-09-30,04:11:16.000,273,11042817,-795,0,1759205475,13468.90857611999,520.3406239500036,54002.88231000001 2025-09-30,04:11:17.000,273,11042806,-795,0,1759205476,13468.95573029,520.4463609000013,54003.00109104001 2025-09-30,04:11:18.000,273,11042820,-795,0,1759205477,13469.11740173,520.5591469799983,54003.45525384001 2025-09-30,04:11:19.000,273,11042802,-795,0,1759205478,13469.23865531,520.5732452400043,54003.65089320001 2025-09-30,04:11:20.000,273,11042874,-795,0,1759205479,13469.103929109995,520.6860313200013,54003.64390608 2025-09-30,04:11:21.000,273,11042851,-795,0,1759205480,13469.19823745,520.8340630500024,54003.895442400004 2025-09-30,04:11:22.000,273,11042848,-795,0,1759205481,13469.19823745,520.9750456500042,54004.04217192 2025-09-30,04:11:23.000,273,11042800,-795,0,1759205482,13469.21171006999,520.9820947800035,54004.23781128 2025-09-30,04:11:24.000,273,11042841,-795,0,1759205483,13469.17129220999,521.0032421700016,54004.57319304 2025-09-30,04:11:25.000,273,11042800,-795,0,1759205484,13469.0971928,520.9679965200048,54004.71992256 2025-09-30,04:11:26.000,273,11042819,-795,0,1759205485,13468.982675529995,520.9609473899982,54004.87363920001 2025-09-30,04:11:27.000,273,11042818,-795,0,1759205486,13468.854685639999,520.918652610002,54005.05530432 2025-09-30,04:11:28.000,273,11042834,-795,0,1759205487,13468.699750509993,520.9679965200048,54005.31382776 2025-09-30,04:11:29.000,273,11042779,-795,0,1759205488,13468.416825489992,521.0032421700016,54005.404660320004 2025-09-30,04:11:30.000,273,11042810,-795,0,1759205489,13468.046328439996,521.0878317300012,54005.32081488 2025-09-30,04:11:31.000,273,11042808,-795,0,1759205490,13467.8172939,521.0948808600006,54005.54440272001 2025-09-30,04:11:32.000,273,11042790,-795,0,1759205491,13467.480478399993,521.1160282499986,54005.64920952 2025-09-30,04:11:33.000,273,11042807,-795,0,1759205492,13467.096508729992,521.2006178099982,54005.73305496001 2025-09-30,04:11:34.000,273,11042841,-715,0,1759205493,13466.75969323,521.1865195499995,54005.83786176 2025-09-30,04:11:35.000,273,11042793,-795,0,1759205494,13466.443086659994,521.2006178099982,54006.04747536001 2025-09-30,04:11:36.000,273,11042816,-795,0,1759205495,13466.113007469998,521.0807826000018,54006.08241096 2025-09-30,04:11:37.000,273,11042755,-795,0,1759205496,13465.547157429995,520.9679965200048,54005.92170720001 2025-09-30,04:11:38.000,273,11042820,-795,0,1759205497,13465.163187759994,520.8129156600044,54005.94965568001 2025-09-30,04:11:39.000,273,11042796,-795,0,1759205498,13464.711854989997,520.7776700100003,54005.90074584001 2025-09-30,04:11:40.000,273,11042814,-795,0,1759205499,13464.226840669995,520.587343500003,54005.71908072 2025-09-30,04:11:41.000,273,11042843,-795,0,1759205500,13463.842870999993,520.5591469799983,54005.78895192 2025-09-30,04:11:42.000,273,11042830,-795,0,1759205501,13463.553209669997,520.3547222100024,54005.83786176 2025-09-30,04:11:43.000,273,11042803,-795,0,1759205502,13463.20292155,520.1009535300036,54005.78895192 2025-09-30,04:11:44.000,273,11042826,-795,0,1759205503,13462.83916081,519.7837426800033,54005.62824816 2025-09-30,04:11:45.000,273,11042793,-795,0,1759205504,13462.428245900002,519.4453844399977,54005.34177624 2025-09-30,04:11:46.000,273,11042757,-795,0,1759205505,13462.138584569992,518.9801418600036,54005.2229952 2025-09-30,04:11:47.000,273,11042810,-795,0,1759205506,13461.869132169995,518.6488327500047,54005.13216264001 2025-09-30,04:11:48.000,273,11042817,-795,0,1759205507,13461.667042869994,518.1906393000027,54005.020368720005 2025-09-30,04:11:49.000,273,11042831,-795,0,1759205508,13461.370645229988,517.7606423699981,54004.67101272 2025-09-30,04:11:50.000,273,11042819,-795,0,1759205509,13461.276336889998,517.1967119699984,54004.42646352 2025-09-30,04:11:51.000,273,11042782,-795,0,1759205510,13461.296545819998,516.6750763500022,54004.36357944001 2025-09-30,04:11:52.000,273,11042831,-795,0,1759205511,13461.283073199993,516.0195072600036,54004.279734 2025-09-30,04:11:53.000,273,11042787,-795,0,1759205512,13461.269600580003,515.4132820800005,54004.279734 2025-09-30,04:11:54.000,273,11042840,-795,0,1759205513,13461.316754749998,514.800007769998,54004.18890144 2025-09-30,04:11:55.000,273,11042800,-795,0,1759205514,13461.336963679998,514.2924704100005,54004.12601736001 2025-09-30,04:11:56.000,273,11042815,-795,0,1759205515,13461.350436299988,513.6862452300047,54003.90242952 2025-09-30,04:11:57.000,273,11042836,-795,0,1759205516,13461.357172609998,513.0800200500016,54003.797622720005 2025-09-30,04:11:58.000,273,11042826,-795,0,1759205517,13461.66030656,512.4455983500011,54003.85351968 2025-09-30,04:11:59.000,273,11042808,-795,0,1759205518,13461.73440596999,511.84642230000463,54003.88146816 2025-09-30,04:12:00.000,273,11042863,-795,0,1759205519,13461.848923239995,511.2331479900022,54003.59499624 2025-09-30,04:12:01.000,273,11042773,-795,0,1759205520,13462.098166709991,510.66216846000316,54003.678841680005 2025-09-30,04:12:02.000,273,11042791,-795,0,1759205521,13462.306992320002,510.0841398000048,54003.58800912 2025-09-30,04:12:03.000,273,11042832,-795,0,1759205522,13462.408036970002,509.56250418000127,54003.46922808 2025-09-30,04:12:04.000,273,11042827,-795,0,1759205523,13462.549499479988,509.0126720400003,54003.70679016 2025-09-30,04:12:05.000,273,11042847,-795,0,1759205524,13462.744852469994,508.44874164000066,54003.88845528001 2025-09-30,04:12:06.000,273,11042826,-795,0,1759205525,13462.805479259994,507.79317255000205,54003.83255832 2025-09-30,04:12:07.000,273,11042823,-795,0,1759205526,13462.91326021999,507.18694736999896,54003.90242952 2025-09-30,04:12:08.000,273,11042835,-795,0,1759205527,13463.169239999996,506.6723608800021,54004.14697872 2025-09-30,04:12:09.000,273,11042793,-795,0,1759205528,13463.26354834,506.24941308000416,54004.22383704001 2025-09-30,04:12:10.000,273,11042802,-795,0,1759205529,13463.290493579996,505.85466180000367,54004.11204312 2025-09-30,04:12:11.000,273,11042756,-795,0,1759205530,13463.519528119992,505.4387631299978,54004.32165672001 2025-09-30,04:12:12.000,273,11042837,-795,0,1759205531,13463.714881109998,504.9805696800031,54004.53127032001 2025-09-30,04:12:13.000,273,11042827,-795,0,1759205532,13463.923706719994,504.6069657900007,54004.754858160006 2025-09-30,04:12:14.000,273,11042814,-795,0,1759205533,13464.24031329,504.2333618999983,54005.020368720005 2025-09-30,04:12:15.000,273,11042798,-795,0,1759205534,13464.388512109996,503.8315614899984,54005.139149760005 2025-09-30,04:12:16.000,273,11042766,-795,0,1759205535,13464.671437129997,503.5354980300035,54005.28587928 2025-09-30,04:12:17.000,273,11042808,-795,0,1759205536,13464.900471669993,503.25353283000004,54005.58632544001 2025-09-30,04:12:18.000,273,11042826,-795,0,1759205537,13465.102560969994,502.97156763000385,54005.77497768 2025-09-30,04:12:19.000,273,11042825,-795,0,1759205538,13465.27770503,502.72484808000445,54006.026514000005 2025-09-30,04:12:20.000,273,11042823,-795,0,1759205539,13465.486530639995,502.5415706999993,54006.026514000005 2025-09-30,04:12:21.000,273,11042833,-795,0,1759205540,13465.816609829992,502.4710793999984,54006.4457412 2025-09-30,04:12:22.000,273,11042826,-795,0,1759205541,13466.200579499993,502.2948511499999,54006.913878240004 2025-09-30,04:12:23.000,273,11042804,-795,0,1759205542,13466.42961403999,502.06927898999857,54007.214324399996 2025-09-30,04:12:24.000,273,11042822,-795,0,1759205543,13466.73274798999,501.72387162000086,54007.47284784 2025-09-30,04:12:25.000,273,11042754,-795,0,1759205544,13466.90115574,501.43485728999804,54007.52175768 2025-09-30,04:12:26.000,273,11042783,-795,0,1759205545,13467.217762309992,501.13174470000376,54007.8781008 2025-09-30,04:12:27.000,273,11042831,-795,0,1759205546,13467.460269469993,500.9766638400033,54008.206495440005 2025-09-30,04:12:28.000,273,11042799,-795,0,1759205547,13467.675831389999,500.80748472000414,54008.541877200005 2025-09-30,04:12:29.000,273,11042828,-795,0,1759205548,13467.554577809999,500.4338808300017,54008.5768128 2025-09-30,04:12:30.000,273,11042808,-795,0,1759205549,13467.642149839994,500.01798216000316,54008.74450368 2025-09-30,04:12:31.000,273,11042778,-795,0,1759205550,13467.783612349995,499.7148695700016,54009.21962784 2025-09-30,04:12:32.000,273,11042806,-795,0,1759205551,13467.803821279995,499.4399535000048,54009.49212552001 2025-09-30,04:12:33.000,273,11042806,-795,0,1759205552,13467.74993079999,499.20028308000474,54009.7296876 2025-09-30,04:12:34.000,273,11042815,-795,0,1759205553,13467.682567699994,499.0099565700002,54009.86244288 2025-09-30,04:12:35.000,273,11042821,-795,0,1759205554,13467.541105189994,498.75618789000146,54010.11397920001 2025-09-30,04:12:36.000,273,11042820,-795,0,1759205555,13467.446796849988,498.5235666000008,54010.30961856001 2025-09-30,04:12:37.000,273,11042807,-795,0,1759205556,13467.406378989988,498.3332400900035,54010.61705184001 2025-09-30,04:12:38.000,273,11042831,-795,0,1759205557,13467.406378989988,498.0935696700035,54010.82666544 2025-09-30,04:12:39.000,273,11042833,-795,0,1759205558,13467.392906369998,497.9243905500043,54010.92448512 2025-09-30,04:12:40.000,273,11042824,-795,0,1759205559,13467.211025999997,497.6706218699983,54010.79871696 2025-09-30,04:12:41.000,273,11042804,-795,0,1759205560,13467.177344449992,497.6142288300034,54011.13409872 2025-09-30,04:12:42.000,273,11042780,-795,0,1759205561,13467.163871830002,497.5648849200006,54011.14108584 2025-09-30,04:12:43.000,273,11042793,-795,0,1759205562,13467.056090869992,497.55783579000126,54011.30877672 2025-09-30,04:12:44.000,273,11042817,-795,0,1759205563,13466.981991460001,497.5507866600019,54011.343712320006 2025-09-30,04:12:45.000,273,11042800,-795,0,1759205564,13466.84052895,497.5648849200006,54011.36467368001 2025-09-30,04:12:46.000,273,11042804,-795,0,1759205565,13466.806847399996,497.57898317999934,54011.4764676 2025-09-30,04:12:47.000,273,11042860,-795,0,1759205566,13466.7394843,497.69176926000364,54011.55332592001 2025-09-30,04:12:48.000,273,11042813,-795,0,1759205567,13466.69233012999,497.83980099000473,54011.53935168 2025-09-30,04:12:49.000,273,11042802,-795,0,1759205568,13466.57781286,497.9314396800037,54011.56730016 2025-09-30,04:12:50.000,273,11042810,-795,0,1759205569,13466.42961403999,498.07242227999814,54011.32973808 2025-09-30,04:12:51.000,273,11042803,-795,0,1759205570,13466.49697714,498.13586444999964,54011.490441840004 2025-09-30,04:12:52.000,273,11042780,-795,0,1759205571,13466.604758099995,498.2768470500014,54011.59524864 2025-09-30,04:12:53.000,273,11042802,-795,0,1759205572,13466.69906644,498.3332400900035,54011.76293952 2025-09-30,04:12:54.000,273,11042775,-795,0,1759205573,13466.77316584999,498.5235666000008,54011.825823600004 2025-09-30,04:12:55.000,273,11042803,-795,0,1759205574,13466.786638469996,498.6363526799978,54011.85377208 2025-09-30,04:12:56.000,273,11042814,-795,0,1759205575,13466.928100979996,498.7491387600021,54011.80486224 2025-09-30,04:12:57.000,273,11042799,-795,0,1759205576,13467.109981349997,498.7702861500002,54012.00748872001 2025-09-30,04:12:58.000,273,11042828,-795,0,1759205577,13467.231234929997,498.8478265800004,54012.02845008 2025-09-30,04:12:59.000,273,11042813,-795,0,1759205578,13467.359224819993,498.89012136000383,54012.161205360004 2025-09-30,04:13:00.000,273,11042789,-795,0,1759205579,13467.264916480002,498.9253670100006,54012.00748872001 2025-09-30,04:13:01.000,273,11042817,-795,0,1759205580,13467.359224819993,499.0099565700002,54012.12626976001 2025-09-30,04:13:02.000,273,11042834,-795,0,1759205581,13467.419851609993,499.12979178000387,54012.32190912001 2025-09-30,04:13:03.000,273,11042793,-795,0,1759205582,13467.379433749993,499.2073322100041,54012.398767440005 2025-09-30,04:13:04.000,273,11042714,-795,0,1759205583,13467.386170059988,499.31306916000176,54012.25203792001 2025-09-30,04:13:05.000,273,11042846,-795,0,1759205584,13467.298598029993,499.3553639399979,54011.95857888001 2025-09-30,04:13:06.000,273,11042817,-795,0,1759205585,13467.372697439998,499.43290436999814,54012.29396064001 2025-09-30,04:13:07.000,273,11042827,-795,0,1759205586,13467.460269469993,499.49634653999965,54012.41274168 2025-09-30,04:13:08.000,273,11042830,-795,0,1759205587,13467.493951019998,499.64437827000074,54012.51056136001 2025-09-30,04:13:09.000,273,11042796,-795,0,1759205588,13467.514159949998,499.7360169599997,54012.51056136001 2025-09-30,04:13:10.000,273,11042858,-795,0,1759205589,13467.527632569989,499.848803040004,54012.46165152001 2025-09-30,04:13:11.000,273,11042814,-795,0,1759205590,13467.467005779989,499.85585217000335,54012.314922 2025-09-30,04:13:12.000,273,11042854,-795,0,1759205591,13467.675831389999,500.03912955000123,54012.6992136 2025-09-30,04:13:13.000,273,11042783,-795,0,1759205592,13467.68930400999,500.18716128000233,54012.65030376 2025-09-30,04:13:14.000,273,11042829,-795,0,1759205593,13467.581523049994,500.42683170000237,54012.62934240001 2025-09-30,04:13:15.000,273,11042800,-795,0,1759205594,13467.507423639989,500.6524038600037,54012.55947120001 2025-09-30,04:13:16.000,273,11042827,-795,0,1759205595,13467.493951019998,500.88502515000437,54012.67126512 2025-09-30,04:13:17.000,273,11042843,-795,0,1759205596,13467.446796849988,501.0260077499988,54012.81799464 2025-09-30,04:13:18.000,273,11042829,-795,0,1759205597,13467.318806959993,501.2445307800008,54012.88087872 2025-09-30,04:13:19.000,273,11042849,-795,0,1759205598,13467.244707550002,501.44190642000467,54012.852930240006 2025-09-30,04:13:20.000,273,11042793,-795,0,1759205599,13466.955046219991,501.68862597000407,54012.58043256 2025-09-30,04:13:21.000,273,11042837,-795,0,1759205600,13466.968518839996,501.984689429999,54012.79703328001 2025-09-30,04:13:22.000,273,11042781,-795,0,1759205601,13466.874210499991,502.2455072400044,54012.81100752 2025-09-30,04:13:23.000,273,11042793,-795,0,1759205602,13466.746220609995,502.4076372300042,54012.901840080005 2025-09-30,04:13:24.000,273,11042842,-795,0,1759205603,13466.61823072,502.61206200000015,54012.86690448 2025-09-30,04:13:25.000,273,11042825,-795,0,1759205604,13466.436350349999,502.72484808000445,54012.77607192001 2025-09-30,04:13:26.000,273,11042799,-795,0,1759205605,13466.267942599989,502.8658306799989,54012.77607192001 2025-09-30,04:13:27.000,273,11042807,-795,0,1759205606,13466.247733669989,502.98566589000256,54012.88087872 2025-09-30,04:13:28.000,273,11042781,-795,0,1759205607,13466.072589609998,503.16894327000045,54012.7690848 2025-09-30,04:13:29.000,273,11042839,-795,0,1759205608,13465.937863409992,503.23238544000196,54012.566458320005 2025-09-30,04:13:30.000,273,11042793,-795,0,1759205609,13465.688619939996,503.345171519999,54012.25902504 2025-09-30,04:13:31.000,273,11042832,-795,0,1759205610,13465.55389373999,503.5073015099988,54012.300947760006 2025-09-30,04:13:32.000,273,11042786,-795,0,1759205611,13465.35854075,503.6059893300044,54012.14723112 2025-09-30,04:13:33.000,273,11042816,-795,0,1759205612,13465.196869309999,503.7328736700001,54012.07735992 2025-09-30,04:13:34.000,273,11042810,-795,0,1759205613,13465.156451449999,503.90910191999865,54012.22408944001 2025-09-30,04:13:35.000,273,11042790,-795,0,1759205614,13465.028461559989,504.02188800000295,54012.10530840001 2025-09-30,04:13:36.000,273,11042787,-795,0,1759205615,13464.873526429998,504.20516538000084,54012.00748872001 2025-09-30,04:13:37.000,273,11042768,-795,0,1759205616,13464.705118680002,504.38139362999937,54011.67210696001 2025-09-30,04:13:38.000,273,11042832,-795,0,1759205617,13464.604074030001,504.57876927000325,54011.679094080006 2025-09-30,04:13:39.000,273,11042841,-795,0,1759205618,13464.509765689996,504.7690957800005,54011.62319712001 2025-09-30,04:13:40.000,273,11042816,-795,0,1759205619,13464.33462162999,504.93827489999967,54011.28082824 2025-09-30,04:13:41.000,273,11042774,-795,0,1759205620,13464.23357697999,505.1286014100042,54011.343712320006 2025-09-30,04:13:42.000,273,11042770,-795,0,1759205621,13464.07864185,505.3259770500008,54011.273841120004 2025-09-30,04:13:43.000,273,11042806,-795,0,1759205622,13463.964124579994,505.4740087800019,54011.35768656 2025-09-30,04:13:44.000,273,11042803,-795,0,1759205623,13463.788980519988,505.67843354999786,54011.2319184 2025-09-30,04:13:45.000,273,11042759,-795,0,1759205624,13463.580154909992,505.9040057099992,54011.127111600006 2025-09-30,04:13:46.000,273,11042823,-795,0,1759205625,13463.317438819991,506.1648235200046,54010.99435632 2025-09-30,04:13:47.000,273,11042796,-795,0,1759205626,13463.047986419995,506.3621991600012,54010.75679424 2025-09-30,04:13:48.000,273,11042844,-795,0,1759205627,13462.818951879999,506.6018695800012,54010.65897456 2025-09-30,04:13:49.000,273,11042808,-795,0,1759205628,13462.657280439998,506.8697365199987,54010.69391016001 2025-09-30,04:13:50.000,273,11042813,-795,0,1759205629,13462.367619110002,507.07416129000194,54010.47730944001 2025-09-30,04:13:51.000,273,11042804,-795,0,1759205630,13462.266574460002,507.3067825800026,54010.52621928001 2025-09-30,04:13:52.000,273,11042792,-795,0,1759205631,13462.0240673,507.51825647999794,54010.484296560004 2025-09-30,04:13:53.000,273,11042787,-795,0,1759205632,13461.70072442,507.7226812500012,54010.28167008001 2025-09-30,04:13:54.000,273,11042826,-795,0,1759205633,13461.458217259998,507.94120428000315,54010.08603072 2025-09-30,04:13:55.000,273,11042822,-795,0,1759205634,13461.188764860002,508.21612035,54010.03712088 2025-09-30,04:13:56.000,273,11042807,-795,0,1759205635,13460.851949359996,508.4416925100013,54009.86244288 2025-09-30,04:13:57.000,273,11042814,-795,0,1759205636,13460.63638743999,508.6672646700026,54009.764623200004 2025-09-30,04:13:58.000,273,11042816,-795,0,1759205637,13460.40061659,508.92808248000074,54009.79257168 2025-09-30,04:13:59.000,273,11042812,-795,0,1759205638,13460.090746329988,509.132507250004,54009.68776488001 2025-09-30,04:14:00.000,273,11042853,-795,0,1759205639,13459.686567730001,509.3087355000025,54009.310460400004 2025-09-30,04:14:01.000,273,11042826,-795,0,1759205640,13459.40364271,509.5061111399991,54009.282511920006 2025-09-30,04:14:02.000,273,11042817,-795,0,1759205641,13459.060090899999,509.71053591000236,54009.212640720005 2025-09-30,04:14:03.000,273,11042819,-795,0,1759205642,13458.676121229997,509.9502063300024,54009.058924079996 2025-09-30,04:14:04.000,273,11042808,-795,0,1759205643,13458.29888786999,510.15463109999837,54008.90520744 2025-09-30,04:14:05.000,273,11042800,-795,0,1759205644,13457.834082479989,510.3449576100029,54008.63270976001 2025-09-30,04:14:06.000,273,11042794,-795,0,1759205645,13457.402958639992,510.478891079998,54008.39514768001 2025-09-30,04:14:07.000,273,11042827,-795,0,1759205646,13457.18739672,510.6269228099991,54008.48598024001 2025-09-30,04:14:08.000,273,11042794,-795,0,1759205647,13456.830372289995,510.7890527999989,54008.35322496 2025-09-30,04:14:09.000,273,11042765,-795,0,1759205648,13456.419457379998,510.9511827899987,54008.06675304 2025-09-30,04:14:10.000,273,11042810,-795,0,1759205649,13455.92770675,511.07101800000237,54007.64053872 2025-09-30,04:14:11.000,273,11042811,-795,0,1759205650,13455.671726969995,511.1979023399981,54007.584641760004 2025-09-30,04:14:12.000,273,11042818,-795,0,1759205651,13455.321438849998,511.3247866800011,54007.40996376001 2025-09-30,04:14:13.000,273,11042774,-795,0,1759205652,13455.112613240002,511.4446218900048,54007.319131200005 2025-09-30,04:14:14.000,273,11042832,-795,0,1759205653,13454.809479290001,511.55035884000245,54007.24227288001 2025-09-30,04:14:15.000,273,11042791,-795,0,1759205654,13454.5467632,511.6278992700027,54007.01169792 2025-09-30,04:14:16.000,273,11042815,-795,0,1759205655,13454.169529839994,511.7195379600016,54006.725226 2025-09-30,04:14:17.000,273,11042797,-795,0,1759205656,13453.987649469993,511.86052056000335,54006.67631616 2025-09-30,04:14:18.000,273,11042836,-795,0,1759205657,13453.711460760002,511.95920838000166,54006.49465104 2025-09-30,04:14:19.000,273,11042807,-795,0,1759205658,13453.44200835999,512.0508470700006,54006.34792152 2025-09-30,04:14:20.000,273,11042806,-795,0,1759205659,13453.051302379994,512.1495348899989,54005.99856552001 2025-09-30,04:14:21.000,273,11042808,-795,0,1759205660,13452.822267839998,512.29756662,54005.97061704001 2025-09-30,04:14:22.000,273,11042807,-795,0,1759205661,13452.694277950002,512.3962544399983,54006.04747536001 2025-09-30,04:14:23.000,273,11042860,-795,0,1759205662,13452.478716029997,512.5090405200026,54005.87279736001 2025-09-30,04:14:24.000,273,11042780,-795,0,1759205663,13452.20926363,512.6218265999996,54005.77497768 2025-09-30,04:14:25.000,273,11042798,-795,0,1759205664,13451.89939336999,512.7628092000014,54005.474531520005 2025-09-30,04:14:26.000,273,11042730,-795,0,1759205665,13451.629940969993,512.8403496300016,54005.43959592 2025-09-30,04:14:27.000,273,11042832,-795,0,1759205666,13451.407642739992,512.9813322300033,54005.41164744 2025-09-30,04:14:28.000,273,11042838,-795,0,1759205667,13451.158399269996,513.0377252699982,54005.27190504 2025-09-30,04:14:29.000,273,11042802,-795,0,1759205668,13450.814847459995,513.1787078699999,54005.04133008001 2025-09-30,04:14:30.000,273,11042791,-795,0,1759205669,13450.383723619998,513.1716587400006,54004.62210288 2025-09-30,04:14:31.000,273,11042763,-795,0,1759205670,13450.363514689998,513.2985430800036,54004.93652328 2025-09-30,04:14:32.000,273,11042787,-795,0,1759205671,13450.100798599997,513.326739600001,54004.82472936001 2025-09-30,04:14:33.000,273,11042758,-795,0,1759205672,13449.838082509996,513.3055922100029,54004.69197408 2025-09-30,04:14:34.000,273,11042813,-795,0,1759205673,13449.555157489995,513.3619852499978,54004.468386240005 2025-09-30,04:14:35.000,273,11042785,-795,0,1759205674,13449.278968779989,513.3760835100038,54004.37056656001 2025-09-30,04:14:36.000,273,11042815,-795,0,1759205675,13448.996043760002,513.3690343800045,54004.37056656001 2025-09-30,04:14:37.000,273,11042786,-795,0,1759205676,13448.740063979996,513.3690343800045,54004.27274688001 2025-09-30,04:14:38.000,273,11042803,-795,0,1759205677,13448.53123837,513.3619852499978,54004.35659232 2025-09-30,04:14:39.000,273,11042796,-795,0,1759205678,13448.167477629999,513.3549361199985,54004.17492720001 2025-09-30,04:14:40.000,273,11042833,-795,0,1759205679,13447.823925819997,513.3549361199985,54003.90941664001 2025-09-30,04:14:41.000,273,11042776,-795,0,1759205680,13447.561209729996,513.3690343800045,54003.965313600005 2025-09-30,04:14:42.000,273,11042766,-795,0,1759205681,13447.28502101999,513.3831326400032,54003.930378 2025-09-30,04:14:43.000,273,11042865,-755,0,1759205682,13446.961678139989,513.4042800300012,54003.916403760006 2025-09-30,04:14:44.000,273,11042823,-795,0,1759205683,13446.725907289998,513.4254274199993,54003.86050680001 2025-09-30,04:14:45.000,273,11042800,-795,0,1759205684,13446.422773339997,513.453623940004,54003.69281592001 2025-09-30,04:14:46.000,273,11042827,-795,0,1759205685,13446.227420349991,513.439525679998,54003.70679016 2025-09-30,04:14:47.000,273,11042824,-795,0,1759205686,13446.00512211999,513.5029678499995,54003.74172576001 2025-09-30,04:14:48.000,273,11042747,-795,0,1759205687,13445.769351269999,513.4959187200002,54003.70679016 2025-09-30,04:14:49.000,273,11042750,-795,0,1759205688,13445.520107799988,513.5100169799989,54003.58800912 2025-09-30,04:14:50.000,273,11042794,-795,0,1759205689,13445.149610749992,513.6157539300038,54003.294550080005 2025-09-30,04:14:51.000,273,11042803,-795,0,1759205690,13444.9138399,513.65804871,54003.37839552 2025-09-30,04:14:52.000,273,11042838,-795,0,1759205691,13444.67133274,513.7355891400002,54003.31551144001 2025-09-30,04:14:53.000,273,11042860,-795,0,1759205692,13444.401880339989,513.8342769599985,54003.37839552 2025-09-30,04:14:54.000,273,11042794,-795,0,1759205693,13444.159373180002,513.8836208700013,54003.39935688 2025-09-30,04:14:55.000,273,11042808,-795,0,1759205694,13443.8360303,514.0246034700031,54003.32249856 2025-09-30,04:14:56.000,273,11042795,-795,0,1759205695,13443.46553324999,514.0739473799986,54003.245640240006 2025-09-30,04:14:57.000,273,11042747,-795,0,1759205696,13443.088299889998,514.1726352000042,54003.10589784 2025-09-30,04:14:58.000,273,11042774,-795,0,1759205697,13442.859265350002,514.320666929998,54003.175769040005 2025-09-30,04:14:59.000,273,11042753,-795,0,1759205698,13442.59654926,514.4264038800029,54003.18974328001 2025-09-30,04:15:00.000,273,11042781,-795,0,1759205699,13442.29341531,514.4757477899984,54002.85436152001 2025-09-30,04:15:01.000,273,11042839,-795,0,1759205700,13442.111534939999,514.6096812600008,54003.056988000004 2025-09-30,04:15:02.000,273,11042830,-795,0,1759205701,13441.909445639998,514.7013199499997,54003.18974328001 2025-09-30,04:15:03.000,273,11042817,-795,0,1759205702,13441.673674789992,514.7295164700045,54003.14083344 2025-09-30,04:15:04.000,273,11042904,-795,0,1759205703,13441.451376559991,514.8704990699989,54003.13384632 2025-09-30,04:15:05.000,273,11042823,-795,0,1759205704,13441.17518785,514.9268921100011,54002.93121984001 2025-09-30,04:15:06.000,273,11042781,-795,0,1759205705,13440.979834859994,515.0608255800034,54002.97314256 2025-09-30,04:15:07.000,273,11042792,-795,0,1759205706,13440.616074119993,515.1736116600005,54002.78449032001 2025-09-30,04:15:08.000,273,11042779,-795,0,1759205707,13440.501556850002,515.3075451300028,54002.98012968001 2025-09-30,04:15:09.000,273,11042802,-795,0,1759205708,13440.211895519991,515.4203312099999,54002.889297120004 2025-09-30,04:15:10.000,273,11042826,-795,0,1759205709,13439.96938835999,515.4908225100007,54002.64474792001 2025-09-30,04:15:11.000,273,11042836,-795,0,1759205710,13439.90876156999,515.6740998899986,54002.93820696 2025-09-30,04:15:12.000,273,11042791,-795,0,1759205711,13439.7942443,515.8009842300016,54003.05000088001 2025-09-30,04:15:13.000,273,11042796,-795,0,1759205712,13439.646045479989,515.9278685700046,54003.03602664 2025-09-30,04:15:14.000,273,11042791,-795,0,1759205713,13439.524791899988,516.0899985600045,54002.96615544 2025-09-30,04:15:15.000,273,11042798,-795,0,1759205714,13439.336175219993,516.2027846400015,54002.861348640006 2025-09-30,04:15:16.000,273,11042829,-795,0,1759205715,13439.147558539997,516.3367181100039,54002.92423272 2025-09-30,04:15:17.000,273,11042786,-795,0,1759205716,13439.039777580001,516.4847498399977,54003.008078160005 2025-09-30,04:15:18.000,273,11042837,-795,0,1759205717,13438.925260309996,516.6539289600041,54003.077949360006 2025-09-30,04:15:19.000,273,11042822,-795,0,1759205718,13438.64907159999,516.6680272200028,54002.82641304 2025-09-30,04:15:20.000,273,11042816,-795,0,1759205719,13438.601917429995,516.8019606899979,54002.861348640006 2025-09-30,04:15:21.000,273,11042745,-795,0,1759205720,13438.57497219,516.949992419999,54003.0919236 2025-09-30,04:15:22.000,273,11042702,-795,0,1759205721,13438.500872779994,517.0204837199999,54003.09891072001 2025-09-30,04:15:23.000,273,11042828,-795,0,1759205722,13438.379619199994,517.1121224099988,54003.1617948 2025-09-30,04:15:24.000,273,11042822,-795,0,1759205723,13438.298783479993,517.1332698000042,54003.231666 2025-09-30,04:15:25.000,273,11042820,-795,0,1759205724,13438.056276319992,517.1967119699984,54003.07096224001 2025-09-30,04:15:26.000,273,11042820,-795,0,1759205725,13437.955231669992,517.2672032699993,54003.224678880004 2025-09-30,04:15:27.000,273,11042820,-795,0,1759205726,13437.807032849996,517.4152350000004,54003.27358872 2025-09-30,04:15:28.000,273,11042826,-795,0,1759205727,13437.57799831,517.5773649900002,54003.3015372 2025-09-30,04:15:29.000,273,11042704,-795,0,1759205728,13437.49042627999,517.7253967200013,54003.42730536 2025-09-30,04:15:31.000,273,11042811,-795,0,1759205730,13437.086247679988,517.9086740999992,54003.35044704 2025-09-30,04:15:32.000,273,11042801,-795,0,1759205731,13436.843740520002,518.0355584400022,54003.46922808 2025-09-30,04:15:33.000,273,11042804,-795,0,1759205732,13436.668596459996,518.1694919100046,54003.49717656 2025-09-30,04:15:34.000,273,11042826,-795,0,1759205733,13436.426089299996,518.3245727699978,54003.511150800005 2025-09-30,04:15:35.000,273,11042760,-795,0,1759205734,13436.203791069995,518.4232605900033,54003.57403488001 2025-09-30,04:15:36.000,273,11042808,-795,0,1759205735,13436.001701769994,518.5360466700004,54003.69281592001 2025-09-30,04:15:37.000,273,11042816,-795,0,1759205736,13435.833294019998,518.6699801400027,54003.6858288 2025-09-30,04:15:38.000,273,11042793,-795,0,1759205737,13435.536896379992,518.7898153499991,54003.77666136 2025-09-30,04:15:39.000,273,11042790,-795,0,1759205738,13435.247235049996,518.9166996900021,54003.83954544001 2025-09-30,04:15:40.000,273,11042792,-795,0,1759205739,13434.91041954999,519.0647314200032,54003.74172576001 2025-09-30,04:15:41.000,273,11042823,-795,0,1759205740,13434.452350469997,519.2339105400024,54003.65089320001 2025-09-30,04:15:42.000,273,11042784,-795,0,1759205741,13434.182898070001,519.3396474900001,54003.92339088 2025-09-30,04:15:43.000,273,11042774,-795,0,1759205742,13433.97407245999,519.4947283500005,54004.11903024 2025-09-30,04:15:44.000,273,11042818,-795,0,1759205743,13433.596839099999,519.6850548599978,54003.98627496001 2025-09-30,04:15:45.000,273,11042852,-795,0,1759205744,13433.266759910002,519.7978409400021,54004.10505600001 2025-09-30,04:15:46.000,273,11042832,-795,0,1759205745,13432.876053929991,519.98111832,54004.063133280004 2025-09-30,04:15:47.000,273,11042800,-795,0,1759205746,13432.55944736,520.0868552700049,54004.03518480001 2025-09-30,04:15:48.000,273,11042782,-795,0,1759205747,13432.296731269998,520.2560343900041,54004.16794008 2025-09-30,04:15:49.000,273,11042831,-795,0,1759205748,13431.993597319997,520.4534100300007,54004.24479840001 2025-09-30,04:15:50.000,273,11042818,-795,0,1759205749,13431.656781819991,520.6014417600018,54004.28672112 2025-09-30,04:15:51.000,273,11042813,-795,0,1759205750,13431.266075839994,520.7494734900029,54004.02121056 2025-09-30,04:15:52.000,273,11042801,-795,0,1759205751,13431.084195469994,520.897505220004,54004.40550216 2025-09-30,04:15:53.000,273,11042744,-795,0,1759205752,13430.841688309993,521.0807826000018,54004.41248928001 2025-09-30,04:15:54.000,273,11042769,-795,0,1759205753,13430.585708530001,521.1865195499995,54004.48934760001 2025-09-30,04:15:55.000,273,11042794,-795,0,1759205754,13430.309519819995,521.3486495399993,54004.54524456 2025-09-30,04:15:56.000,273,11042786,-795,0,1759205755,13430.03333110999,521.4543864900043,54004.50332184 2025-09-30,04:15:57.000,273,11042812,-795,0,1759205756,13429.777351329998,521.6165164800041,54004.454412 2025-09-30,04:15:58.000,273,11042798,-795,0,1759205757,13429.635888819997,521.7293025600011,54004.6640256 2025-09-30,04:15:59.000,273,11042858,-795,0,1759205758,13429.359700109992,521.8702851600028,54004.69896120001 2025-09-30,04:16:00.000,273,11042849,-795,0,1759205759,13429.06330247,522.0112677600046,54004.72690968001 2025-09-30,04:16:01.000,273,11042774,-795,0,1759205760,13428.713014349989,522.0958573200041,54004.48236048 2025-09-30,04:16:02.000,273,11042814,-795,0,1759205761,13428.497452429998,522.243889049998,54004.754858160006 2025-09-30,04:16:03.000,273,11042801,-795,0,1759205762,13428.214527409997,522.391920779999,54004.74787104001 2025-09-30,04:16:04.000,273,11042791,-795,0,1759205763,13427.98549287,522.483559469998,54004.94351040001 2025-09-30,04:16:05.000,273,11042775,-795,0,1759205764,13427.69583153999,522.6597877200038,54004.95748464 2025-09-30,04:16:06.000,273,11042839,-795,0,1759205765,13427.419642829998,522.7302790200047,54004.95049752 2025-09-30,04:16:07.000,273,11042827,-795,0,1759205766,13427.062618399992,522.8924090100045,54004.88062632 2025-09-30,04:16:08.000,273,11042862,-795,0,1759205767,13426.71906658999,523.0404407399983,54004.99940736 2025-09-30,04:16:09.000,273,11042743,-795,0,1759205768,13426.530449909995,523.1884724699994,54005.00639448 2025-09-30,04:16:10.000,273,11042805,-795,0,1759205769,13426.193634409989,523.3012585500037,54005.06229144001 2025-09-30,04:16:11.000,273,11042817,-795,0,1759205770,13425.755774259997,523.491585060001,54004.93652328 2025-09-30,04:16:12.000,273,11042797,-795,0,1759205771,13425.46611293,523.6325676600027,54004.87363920001 2025-09-30,04:16:13.000,273,11042833,-795,0,1759205772,13425.149506359994,523.8792872100021,54004.92953616 2025-09-30,04:16:14.000,273,11042838,-795,0,1759205773,13424.906999199993,523.9356802500042,54005.13216264001 2025-09-30,04:16:15.000,273,11042814,-795,0,1759205774,13424.556711079997,524.0907611100047,54005.188059600005 2025-09-30,04:16:16.000,273,11042806,-795,0,1759205775,13424.24010450999,524.2317437099991,54005.139149760005 2025-09-30,04:16:17.000,273,11042737,-795,0,1759205776,13423.842662219999,524.3374806600041,54004.95049752 2025-09-30,04:16:18.000,273,11042778,-795,0,1759205777,13423.600155059998,524.4009228299983,54005.12517552 2025-09-30,04:16:19.000,273,11042759,-795,0,1759205778,13423.276812179996,524.4784632599985,54004.96447176001 2025-09-30,04:16:20.000,273,11042830,-795,0,1759205779,13423.014096089995,524.5630528199981,54005.1181884 2025-09-30,04:16:21.000,273,11042808,-795,0,1759205780,13422.616653799989,524.5912493400028,54004.88062632 2025-09-30,04:16:22.000,273,11042789,-795,0,1759205781,13422.461718669998,524.6546915100043,54005.069278560004 2025-09-30,04:16:23.000,273,11042838,-795,0,1759205782,13422.266365679992,524.6899371600011,54005.13216264001 2025-09-30,04:16:24.000,273,11042853,-795,0,1759205783,13422.023858519991,524.6758389000024,54005.1181884 2025-09-30,04:16:25.000,273,11042822,-795,0,1759205784,13421.8082966,524.6828880300018,54005.1181884 2025-09-30,04:16:26.000,273,11042823,-795,0,1759205785,13421.55905312999,524.6194458600003,54004.93652328 2025-09-30,04:16:27.000,273,11042765,-795,0,1759205786,13421.350227519993,524.6546915100043,54004.971458880005 2025-09-30,04:16:28.000,273,11042827,-795,0,1759205787,13421.255919179988,524.6123967300009,54005.020368720005 2025-09-30,04:16:29.000,273,11042780,-795,0,1759205788,13421.026884639992,524.6617406400037,54005.06229144001 2025-09-30,04:16:30.000,273,11042813,-795,0,1759205789,13420.871949510001,524.6053476000016,54004.99940736 2025-09-30,04:16:31.000,273,11042794,-795,0,1759205790,13420.60923342,524.520758040002,54004.72690968001 2025-09-30,04:16:32.000,273,11042769,-795,0,1759205791,13420.514925079995,524.5560036899988,54004.95049752 2025-09-30,04:16:33.000,273,11042802,-795,0,1759205792,13420.393671499995,524.54190543,54005.00639448 2025-09-30,04:16:34.000,273,11042800,-795,0,1759205793,13420.285890539999,524.5137089100026,54004.978446 2025-09-30,04:16:35.000,273,11042806,-795,0,1759205794,13420.178109579989,524.4925615200045,54005.00639448 2025-09-30,04:16:36.000,273,11042844,-795,0,1759205795,13420.016438139988,524.4502667400011,54004.901587680004 2025-09-30,04:16:37.000,273,11042851,-795,0,1759205796,13419.848030389992,524.429119350003,54004.9085748 2025-09-30,04:16:38.000,273,11042833,-795,0,1759205797,13419.794139910002,524.3515789200028,54005.02735584 2025-09-30,04:16:39.000,273,11042824,-795,0,1759205798,13419.693095260001,524.30223501,54005.12517552 2025-09-30,04:16:40.000,273,11042846,-795,0,1759205799,13419.632468470001,524.2528911000045,54005.090239920006 2025-09-30,04:16:41.000,273,11042797,-795,0,1759205800,13419.477533339996,524.1753506700043,54004.852677840005 2025-09-30,04:16:42.000,273,11042813,-795,0,1759205801,13419.43037917,524.1119085000028,54005.03434296001 2025-09-30,04:16:43.000,273,11042773,-795,0,1759205802,13419.437115479996,524.083711979998,54005.11120128001 2025-09-30,04:16:44.000,273,11042856,-795,0,1759205803,13419.51121489,524.0132206800045,54005.25094368001 2025-09-30,04:16:45.000,273,11042783,-795,0,1759205804,13419.47079703,523.9638767700017,54005.34177624 2025-09-30,04:16:46.000,273,11042862,-795,0,1759205805,13419.497742269996,523.949778510003,54005.41164744 2025-09-30,04:16:47.000,273,11042820,-795,0,1759205806,13419.497742269996,523.8722380800027,54005.41164744 2025-09-30,04:16:48.000,273,11042821,-795,0,1759205807,13419.632468470001,523.8510906900046,54005.62824816 2025-09-30,04:16:49.000,273,11042806,-795,0,1759205808,13419.618995849996,523.844041559998,54005.58632544001 2025-09-30,04:16:50.000,273,11042812,-795,0,1759205809,13419.753722050002,523.8369924299986,54005.69811936 2025-09-30,04:16:51.000,273,11042812,-795,0,1759205810,13419.686358949992,523.8017467800018,54005.523441360005 2025-09-30,04:16:52.000,273,11042862,-795,0,1759205811,13419.814348840002,523.7876485200031,54005.79593904 2025-09-30,04:16:53.000,273,11042828,-795,0,1759205812,13419.915393490002,523.8017467800018,54005.97061704001 2025-09-30,04:16:54.000,273,11042783,-755,0,1759205813,13420.083801239998,523.7453537399997,54005.98459128 2025-09-30,04:16:55.000,273,11042845,-795,0,1759205814,13420.144428029998,523.731255480001,54006.096385200006 2025-09-30,04:16:56.000,273,11042842,-795,0,1759205815,13420.27915422999,523.7171572200023,54006.0614496 2025-09-30,04:16:57.000,273,11042817,-795,0,1759205816,13420.54187031999,523.6960098300042,54006.33394728001 2025-09-30,04:16:58.000,273,11042791,-795,0,1759205817,13420.757432239996,523.7242063500016,54006.410805600004 2025-09-30,04:16:59.000,273,11042849,-795,0,1759205818,13420.892158440001,523.7524028699991,54006.49465104 2025-09-30,04:17:00.000,273,11042792,-795,0,1759205819,13421.148138219993,523.7453537399997,54006.54356088001 2025-09-30,04:17:01.000,273,11042856,-795,0,1759205820,13421.289600729993,523.7453537399997,54006.48766392 2025-09-30,04:17:02.000,273,11042838,-795,0,1759205821,13421.55905312999,523.7735502600044,54006.95580096001 2025-09-30,04:17:03.000,273,11042815,-795,0,1759205822,13421.84197814999,523.7383046100003,54007.13746608 2025-09-30,04:17:04.000,273,11042839,-755,0,1759205823,13422.071012690001,523.6960098300042,54007.2841956 2025-09-30,04:17:05.000,273,11042777,-795,0,1759205824,13422.279838299997,523.6607641800001,54007.319131200005 2025-09-30,04:17:06.000,273,11042817,-795,0,1759205825,13422.428037119993,523.6114202700046,54007.36105392001 2025-09-30,04:17:07.000,273,11042784,-795,0,1759205826,13422.630126419994,523.5620763600018,54007.57066752 2025-09-30,04:17:08.000,273,11042835,-795,0,1759205827,13422.892842509995,523.4986341900003,54007.78726824 2025-09-30,04:17:09.000,273,11042796,-795,0,1759205828,13423.06798657,523.4210937600001,54007.75931976 2025-09-30,04:17:10.000,273,11042776,-795,0,1759205829,13423.391329450002,523.3928972400026,54007.99688184 2025-09-30,04:17:11.000,273,11042844,-795,0,1759205830,13423.546264579993,523.3224059400018,54008.0178432 2025-09-30,04:17:12.000,273,11042840,-795,0,1759205831,13423.822453289999,523.2801111599983,54008.1925212 2025-09-30,04:17:13.000,273,11042749,-795,0,1759205832,13424.06496045,523.2942094200043,54008.35322496 2025-09-30,04:17:14.000,273,11042772,-795,0,1759205833,13424.30073129999,523.2025707299981,54008.49995448 2025-09-30,04:17:15.000,273,11042786,-795,0,1759205834,13424.543238459992,523.1673250800013,54008.56982568 2025-09-30,04:17:16.000,273,11042801,-795,0,1759205835,13424.765536689993,523.0968337800005,54008.65367112001 2025-09-30,04:17:17.000,273,11042824,-795,0,1759205836,13424.974362299989,523.1038829099998,54008.74450368 2025-09-30,04:17:18.000,273,11042831,-795,0,1759205837,13425.331386729995,523.0263424799996,54008.94014304001 2025-09-30,04:17:19.000,273,11042820,-795,0,1759205838,13425.513267099996,522.9981459600021,54009.142769520004 2025-09-30,04:17:20.000,273,11042808,-795,0,1759205839,13425.775983189997,522.9558511799987,54009.212640720005 2025-09-30,04:17:21.000,273,11042836,-795,0,1759205840,13425.843346289992,522.9135564000026,54009.07988544 2025-09-30,04:17:22.000,273,11042830,-795,0,1759205841,13426.126271309993,522.8783107499985,54009.331421760005 2025-09-30,04:17:23.000,273,11042786,-795,0,1759205842,13426.287942749994,522.9347037900006,54009.49212552001 2025-09-30,04:17:24.000,273,11042822,-795,0,1759205843,13426.591076699995,522.9206055300019,54009.72270048 2025-09-30,04:17:25.000,273,11042832,-795,0,1759205844,13426.76622076,522.9206055300019,54009.785584560006 2025-09-30,04:17:26.000,273,11042846,-795,0,1759205845,13426.907683270001,522.8994581400038,54009.813533040004 2025-09-30,04:17:27.000,273,11042863,-795,0,1759205846,13427.096299949997,522.94175292,54009.98821104 2025-09-30,04:17:28.000,273,11042813,-795,0,1759205847,13427.271444010003,522.8994581400038,54009.99519816001 2025-09-30,04:17:29.000,273,11042759,-795,0,1759205848,13427.433115449989,522.9558511799987,54010.15590192 2025-09-30,04:17:30.000,273,11042831,-795,0,1759205849,13427.53416009999,522.9699494400047,54010.24673448 2025-09-30,04:17:31.000,273,11042832,-795,0,1759205850,13427.581314269999,522.8853598799978,54010.28167008001 2025-09-30,04:17:32.000,273,11042819,-795,0,1759205851,13427.67562260999,522.9558511799987,54010.435386720004 2025-09-30,04:17:33.000,273,11042782,-795,0,1759205852,13427.790139879995,523.0051950900015,54010.61006472 2025-09-30,04:17:34.000,273,11042827,-795,0,1759205853,13427.81708511999,522.9699494400047,54010.554167760005 2025-09-30,04:17:35.000,273,11042857,-795,0,1759205854,13427.769930949995,523.0192933500002,54010.54718064001 2025-09-30,04:17:36.000,273,11042809,-795,0,1759205855,13427.72277678,523.0827355200017,54010.56115488 2025-09-30,04:17:37.000,273,11042731,-675,0,1759205856,13427.64194106,523.1109320399992,54010.61705184001 2025-09-30,04:17:38.000,273,11042800,-795,0,1759205857,13427.53416009999,523.1179811699985,54010.603077600004 2025-09-30,04:17:39.000,273,11042782,-795,0,1759205858,13427.365752349993,523.2378163800022,54010.59609048001 2025-09-30,04:17:40.000,273,11042826,-795,0,1759205859,13427.177135669997,523.273062029999,54010.51923216 2025-09-30,04:17:41.000,273,11042813,-795,0,1759205860,13426.995255299997,523.3294550700011,54010.44237384 2025-09-30,04:17:42.000,273,11042868,-795,0,1759205861,13426.981782679992,523.4633885400035,54010.58910336 2025-09-30,04:17:43.000,273,11042787,-795,0,1759205862,13426.76622076,523.6255185300033,54010.7078844 2025-09-30,04:17:44.000,273,11042799,-795,0,1759205863,13426.53718621999,523.7735502600044,54010.721858640005 2025-09-30,04:17:45.000,273,11042826,-795,0,1759205864,13426.341833229999,523.8369924299986,54010.71487152001 2025-09-30,04:17:46.000,273,11042797,-795,0,1759205865,13426.072380829988,523.8792872100021,54010.51923216 2025-09-30,04:17:47.000,273,11042799,-795,0,1759205866,13425.863555219992,523.8933854700008,54010.49128368 2025-09-30,04:17:48.000,273,11042807,-795,0,1759205867,13425.688411160001,524.0202698100038,54010.49128368 2025-09-30,04:17:49.000,273,11042806,-795,0,1759205868,13425.52000340999,524.1189576300021,54010.58910336 2025-09-30,04:17:50.000,273,11042869,-795,0,1759205869,13425.40548614,524.1542032799989,54010.61705184001 2025-09-30,04:17:51.000,273,11042833,-795,0,1759205870,13425.102352189999,524.2105963200011,54010.19083752001 2025-09-30,04:17:52.000,273,11042876,-795,0,1759205871,13425.021516469998,524.3586280500022,54010.4633352 2025-09-30,04:17:53.000,273,11042722,-795,0,1759205872,13424.779009309997,524.4784632599985,54010.393464 2025-09-30,04:17:54.000,273,11042835,-795,0,1759205873,13424.583656319992,524.5489545599994,54010.30263144 2025-09-30,04:17:55.000,273,11042839,-795,0,1759205874,13424.395039639996,524.6546915100043,54010.19083752001 2025-09-30,04:17:56.000,273,11042809,-795,0,1759205875,13424.112114619995,524.6828880300018,54009.953275440006 2025-09-30,04:17:57.000,273,11042828,-795,0,1759205876,13423.862871149999,524.7956741099988,54009.91135272 2025-09-30,04:17:58.000,273,11042817,-795,0,1759205877,13423.687727089993,524.8238706300035,54009.91135272 2025-09-30,04:17:59.000,273,11042802,-755,0,1759205878,13423.431747310002,524.9084601900031,54009.82750728001 2025-09-30,04:18:00.000,273,11042815,-795,0,1759205879,13423.12861336,524.9084601900031,54009.6248808 2025-09-30,04:18:01.000,273,11042786,-795,0,1759205880,13422.771588929994,524.9437058399999,54009.19167936 2025-09-30,04:18:02.000,273,11042813,-795,0,1759205881,13422.596444869989,524.9296075800012,54009.142769520004 2025-09-30,04:18:03.000,273,11042771,-795,0,1759205882,13422.360674019998,524.9930497500027,54009.06591120001 2025-09-30,04:18:04.000,273,11042846,-795,0,1759205883,13422.252893060002,525.0635410500036,54009.170718 2025-09-30,04:18:05.000,273,11042836,-795,0,1759205884,13422.030594830001,525.1551797400025,54008.98905288001 2025-09-30,04:18:06.000,273,11042821,-795,0,1759205885,13421.76114242999,525.2468184300014,54008.80738776 2025-09-30,04:18:07.000,273,11042832,-795,0,1759205886,13421.511898959994,525.3173097300023,54008.66764536 2025-09-30,04:18:08.000,273,11042824,-795,0,1759205887,13421.336754899989,525.3384571200004,54008.63969688 2025-09-30,04:18:09.000,273,11042817,-795,0,1759205888,13421.026884639992,525.3948501600025,54008.5069416 2025-09-30,04:18:10.000,273,11042823,-795,0,1759205889,13420.71027807,525.42304668,54007.98290760001 2025-09-30,04:18:11.000,273,11042847,-795,0,1759205890,13420.48124352999,525.444194069998,54007.92701064 2025-09-30,04:18:12.000,273,11042880,-795,0,1759205891,13420.252208989994,525.5569801500023,54007.871113680005 2025-09-30,04:18:13.000,273,11042878,-795,0,1759205892,13420.036647069988,525.6415697100019,54007.89906216 2025-09-30,04:18:14.000,273,11042846,-795,0,1759205893,13419.800876219997,525.6909136200047,54007.84316520001 2025-09-30,04:18:15.000,273,11042827,-795,0,1759205894,13419.46406071999,525.7755031800043,54007.57765464001 2025-09-30,04:18:16.000,273,11042803,-795,0,1759205895,13419.12050890999,525.8389453499985,54007.270221360006 2025-09-30,04:18:17.000,273,11042834,-795,0,1759205896,13418.958837469989,525.881240130002,54007.1793888 2025-09-30,04:18:18.000,273,11042849,-795,0,1759205897,13418.642230899997,525.9728788200009,54007.01169792 2025-09-30,04:18:19.000,273,11042837,-795,0,1759205898,13418.460350529997,526.0574683800005,54006.85099416 2025-09-30,04:18:20.000,273,11042858,-795,0,1759205899,13418.157216579995,526.0715666399992,54006.56452224 2025-09-30,04:18:21.000,273,11042836,-795,0,1759205900,13417.914709419994,526.0715666399992,54006.13830792001 2025-09-30,04:18:22.000,273,11042840,-795,0,1759205901,13417.793455839994,526.1561561999988,54006.201192 2025-09-30,04:18:23.000,273,11042807,-795,0,1759205902,13417.712620119994,526.0997631600039,54006.194204880005 2025-09-30,04:18:24.000,273,11042821,-795,0,1759205903,13417.564421299998,526.1420579400001,54005.98459128 2025-09-30,04:18:25.000,273,11042818,-795,0,1759205904,13417.369068309992,526.1843527200035,54005.809913280005 2025-09-30,04:18:26.000,273,11042846,-795,0,1759205905,13417.220869489996,526.2266474999997,54005.50946712 2025-09-30,04:18:27.000,273,11042816,-795,0,1759205906,13417.140033769996,526.1843527200035,54005.31382776 2025-09-30,04:18:28.000,273,11042794,-795,0,1759205907,13417.086143289991,526.1632053299982,54005.21600808 2025-09-30,04:18:29.000,273,11042845,-795,0,1759205908,13417.05246174,526.1843527200035,54005.07626568 2025-09-30,04:18:30.000,273,11042840,-795,0,1759205909,13416.99183495,526.1702544600048,54004.82472936001 2025-09-30,04:18:31.000,273,11042836,-795,0,1759205910,13416.85037244,526.1702544600048,54004.53825744001 2025-09-30,04:18:32.000,273,11042808,-795,0,1759205911,13416.937944469995,526.1843527200035,54004.419476400006 2025-09-30,04:18:33.000,273,11042858,-795,0,1759205912,13417.04572542999,526.0997631600039,54004.32864384 2025-09-30,04:18:34.000,273,11042787,-795,0,1759205913,13417.086143289991,526.1350088100007,54004.14697872 2025-09-30,04:18:35.000,273,11042848,-795,0,1759205914,13417.106352219991,526.1350088100007,54004.03518480001 2025-09-30,04:18:36.000,273,11042840,-795,0,1759205915,13417.140033769996,526.0786157699986,54003.748712880006 2025-09-30,04:18:37.000,273,11042869,-795,0,1759205916,13417.261287349997,526.0997631600039,54003.62294472001 2025-09-30,04:18:38.000,273,11042794,-795,0,1759205917,13417.436431410002,526.0433701200018,54003.678841680005 2025-09-30,04:18:39.000,273,11042793,-795,0,1759205918,13417.537476060003,525.9799279500003,54003.60198336001 2025-09-30,04:18:40.000,273,11042859,-795,0,1759205919,13417.672202259993,525.9587805600022,54003.413331120006 2025-09-30,04:18:41.000,273,11042821,-795,0,1759205920,13417.638520709988,525.9235349099981,54002.95218120001 2025-09-30,04:18:42.000,273,11042838,-795,0,1759205921,13417.766510599999,525.9587805600022,54002.97314256 2025-09-30,04:18:43.000,273,11042798,-795,0,1759205922,13417.86081893999,525.8953383900007,54002.86833576 2025-09-30,04:18:44.000,273,11042836,-795,0,1759205923,13418.12353502999,525.881240130002,54002.9871168 2025-09-30,04:18:45.000,273,11042820,-795,0,1759205924,13418.258261229996,525.90238752,54002.85436152001 2025-09-30,04:18:46.000,273,11042829,-795,0,1759205925,13418.392987430001,525.8671418700033,54002.65872216 2025-09-30,04:18:47.000,273,11042806,-795,0,1759205926,13418.574867800002,525.8600927400039,54002.51897976001 2025-09-30,04:18:48.000,273,11042866,-795,0,1759205927,13418.770220789993,525.8600927400039,54002.574876720006 2025-09-30,04:18:49.000,273,11042801,-795,0,1759205928,13418.938628539989,525.8530436100045,54002.358276000006 2025-09-30,04:18:50.000,273,11042824,-795,0,1759205929,13419.12724522,525.8530436100045,54002.30237904 2025-09-30,04:18:51.000,273,11042856,-795,0,1759205930,13419.174399389995,525.8882892600013,54001.99494576001 2025-09-30,04:18:52.000,273,11042816,-755,0,1759205931,13419.416906549995,525.8953383900007,54001.92507456001 2025-09-30,04:18:53.000,273,11042847,-795,0,1759205932,13419.652677400001,525.8882892600013,54001.97398440001 2025-09-30,04:18:54.000,273,11042835,-795,0,1759205933,13419.868239319992,525.8882892600013,54001.98097152 2025-09-30,04:18:55.000,273,11042849,-795,0,1759205934,13420.002965519998,525.8530436100045,54001.89013896 2025-09-30,04:18:56.000,273,11042869,-795,0,1759205935,13420.130955409993,525.8459944799979,54001.666551120004 2025-09-30,04:18:57.000,273,11042768,-795,0,1759205936,13420.27915422999,525.8318962199992,54001.617641280005 2025-09-30,04:18:58.000,273,11042850,-795,0,1759205937,13420.40714412,525.789601440003,54001.449950400005 2025-09-30,04:18:59.000,273,11042775,-795,0,1759205938,13420.555342939995,525.7261592700015,54001.40802768 2025-09-30,04:19:00.000,273,11042887,-795,0,1759205939,13420.636178659995,525.7050118800034,54001.163478480004 2025-09-30,04:19:01.000,273,11042835,-795,0,1759205940,13420.64965128,525.6909136200047,54001.03771032001 2025-09-30,04:19:02.000,273,11042821,-795,0,1759205941,13420.824795339991,525.6627171,54001.1704656 2025-09-30,04:19:03.000,273,11042766,-795,0,1759205942,13421.006675709992,525.5217344999983,54001.19841408 2025-09-30,04:19:04.000,273,11042785,-795,0,1759205943,13421.134665600002,525.5146853699989,54001.065658800006 2025-09-30,04:19:05.000,273,11042850,-795,0,1759205944,13421.235710249988,525.4159975500006,54000.97482624 2025-09-30,04:19:06.000,273,11042819,-795,0,1759205945,13421.262655489998,525.331407990001,54000.65341872001 2025-09-30,04:19:07.000,273,11042855,-795,0,1759205946,13421.330018589993,525.2891132100049,54000.541624800004 2025-09-30,04:19:08.000,273,11042830,-795,0,1759205947,13421.451272169994,525.2538675600008,54000.60450888001 2025-09-30,04:19:09.000,273,11042868,-795,0,1759205948,13421.51863526999,525.1904253899993,54000.45079224 2025-09-30,04:19:10.000,273,11042816,-795,0,1759205949,13421.66009777999,525.1692780000012,54000.56957328 2025-09-30,04:19:11.000,273,11042862,-795,0,1759205950,13421.57926205999,525.000098880002,53999.95470672 2025-09-30,04:19:12.000,273,11042763,-795,0,1759205951,13421.68704302,524.978951490004,54000.087462 2025-09-30,04:19:13.000,273,11042774,-795,0,1759205952,13421.835241839995,524.852067150001,54000.19925592001 2025-09-30,04:19:14.000,273,11042846,-795,0,1759205953,13421.875659699996,524.7815758500001,54000.04553928 2025-09-30,04:19:15.000,273,11042803,-795,0,1759205954,13421.922813869991,524.7110845499992,53999.98265520001 2025-09-30,04:19:16.000,273,11042836,-795,0,1759205955,13421.84197814999,524.6758389000024,53999.71714464001 2025-09-30,04:19:17.000,273,11042834,-795,0,1759205956,13421.86218707999,524.6194458600003,53999.6332992 2025-09-30,04:19:18.000,273,11042803,-795,0,1759205957,13421.916077559996,524.5842002100035,53999.842912800006 2025-09-30,04:19:19.000,273,11042792,-795,0,1759205958,13421.96996804,524.5137089100026,53999.74509312001 2025-09-30,04:19:20.000,273,11042799,-795,0,1759205959,13421.94975911,524.4502667400011,53999.62631208001 2025-09-30,04:19:21.000,273,11042788,-795,0,1759205960,13421.82850553,524.3797754400002,53999.25599472 2025-09-30,04:19:22.000,273,11042820,-795,0,1759205961,13421.84871446,524.2951858800006,53999.33285304001 2025-09-30,04:19:23.000,273,11042822,-795,0,1759205962,13421.88239600999,524.2246945799998,53999.19311064001 2025-09-30,04:19:24.000,273,11042867,-715,0,1759205963,13421.86218707999,524.1119085000028,53999.19311064001 2025-09-30,04:19:25.000,273,11042809,-795,0,1759205964,13421.835241839995,523.970925900001,53999.06035536 2025-09-30,04:19:26.000,273,11042821,-795,0,1759205965,13421.774615049995,523.8087959100012,53998.934587200005 2025-09-30,04:19:27.000,273,11042854,-795,0,1759205966,13421.82176921999,523.6607641800001,53998.95554856001 2025-09-30,04:19:28.000,273,11042838,-795,0,1759205967,13421.8082966,523.4704376700029,53998.78785768001 2025-09-30,04:19:29.000,273,11042696,-795,0,1759205968,13421.855450769996,523.2942094200043,53998.697025120004 2025-09-30,04:19:30.000,273,11042854,-795,0,1759205969,13421.794823979995,523.1250302999979,53998.54330848001 2025-09-30,04:19:31.000,273,11042838,-795,0,1759205970,13421.693779329995,522.9981459600021,53998.22888808 2025-09-30,04:19:32.000,273,11042816,-795,0,1759205971,13421.66009777999,522.828966840003,53998.193952480004 2025-09-30,04:19:33.000,273,11042827,-795,0,1759205972,13421.66683409,522.6879842400012,53998.166004000006 2025-09-30,04:19:34.000,273,11042856,-795,0,1759205973,13421.64662516,522.5188051200021,53998.07517144 2025-09-30,04:19:35.000,273,11042857,-795,0,1759205974,13421.592734679994,522.3496260000029,53997.90049344001 2025-09-30,04:19:36.000,273,11042786,-795,0,1759205975,13421.437799549989,522.1874960100031,53997.607034399996 2025-09-30,04:19:37.000,273,11042792,-795,0,1759205976,13421.410854309994,522.0324151500026,53997.48825336001 2025-09-30,04:19:38.000,273,11042844,-795,0,1759205977,13421.276128109988,521.8561869000041,53997.28562688 2025-09-30,04:19:39.000,273,11042828,-795,0,1759205978,13421.181819769998,521.6940569100043,53997.17383296 2025-09-30,04:19:40.000,273,11042799,-795,0,1759205979,13421.067302499992,521.5178286599985,53996.84543832001 2025-09-30,04:19:41.000,273,11042831,-795,0,1759205980,13420.972994160002,521.3275021500012,53996.55896640001 2025-09-30,04:19:42.000,273,11042827,-795,0,1759205981,13420.952785230002,521.1583230300021,53996.600889119996 2025-09-30,04:19:43.000,273,11042823,-795,0,1759205982,13420.932576300002,521.0032421700016,53996.62185048 2025-09-30,04:19:44.000,273,11042821,-795,0,1759205983,13420.77090486,520.8058665299977,53996.433198239996 2025-09-30,04:19:45.000,273,11042813,-795,0,1759205984,13420.64965128,520.5591469799983,53996.22358464001 2025-09-30,04:19:46.000,273,11042784,-795,0,1759205985,13420.44756198,520.3688204700011,53995.89519 2025-09-30,04:19:47.000,273,11042796,-795,0,1759205986,13420.353253639994,520.1643956999978,53995.72749912 2025-09-30,04:19:48.000,273,11042808,-795,0,1759205987,13420.232000059994,519.9529218000025,53995.67858928 2025-09-30,04:19:49.000,273,11042816,-795,0,1759205988,13420.083801239998,519.7837426800033,53995.413078720005 2025-09-30,04:19:50.000,273,11042798,-795,0,1759205989,13419.908657179993,519.6216126900035,53995.315259040006 2025-09-30,04:19:51.000,273,11042812,-795,0,1759205990,13419.753722050002,519.4453844399977,53995.09865832001 2025-09-30,04:19:52.000,273,11042817,-795,0,1759205991,13419.632468470001,519.2621070599998,53994.979877280006 2025-09-30,04:19:53.000,273,11042768,-795,0,1759205992,13419.592050610001,519.0435840299979,53994.87507048 2025-09-30,04:19:54.000,273,11042838,-715,0,1759205993,13419.46406071999,518.7827662199998,53994.66545688001 2025-09-30,04:19:55.000,273,11042818,-795,0,1759205994,13419.34280713999,518.5430957999997,53994.51872736001 2025-09-30,04:19:56.000,273,11042834,-795,0,1759205995,13419.20134462999,518.3245727699978,53994.26020392001 2025-09-30,04:19:57.000,273,11042834,-795,0,1759205996,13419.08009104999,518.1271971300012,53994.04360320001 2025-09-30,04:19:58.000,273,11042841,-795,0,1759205997,13419.046409499999,517.9298214900045,53994.0785388 2025-09-30,04:19:59.000,273,11042842,-795,0,1759205998,13418.992519019994,517.6972002000039,53993.89687368001 2025-09-30,04:20:00.000,273,11042823,-795,0,1759205999,13418.803902339998,517.535070210004,53993.66629872 2025-09-30,04:20:01.000,273,11042830,-795,0,1759206000,13418.568131489992,517.2742523999987,53993.24707152001 2025-09-30,04:20:02.000,273,11042832,-795,0,1759206001,13418.514241010002,517.0980241500001,53993.21912304 2025-09-30,04:20:03.000,273,11042833,-795,0,1759206002,13418.413196360001,516.8583537300001,53993.02348368 2025-09-30,04:20:04.000,273,11042778,-795,0,1759206003,13418.325624329991,516.6750763500022,53992.95361248 2025-09-30,04:20:05.000,273,11042800,-795,0,1759206004,13418.12353502999,516.4917989700043,53992.87675416 2025-09-30,04:20:06.000,273,11042825,-795,0,1759206005,13417.887764179999,516.3437672400032,53992.681114800005 2025-09-30,04:20:07.000,273,11042839,-795,0,1759206006,13417.82040107999,516.174588120004,53992.562333760005 2025-09-30,04:20:08.000,273,11042836,-795,0,1759206007,13417.712620119994,516.047703780001,53992.47848832 2025-09-30,04:20:09.000,273,11042778,-795,0,1759206008,13417.530739749993,515.8714755300025,53992.31079744 2025-09-30,04:20:10.000,273,11042836,-795,0,1759206009,13417.369068309992,515.6740998899986,53992.129132320006 2025-09-30,04:20:11.000,273,11042842,-795,0,1759206010,13417.079406979996,515.5260681600048,53991.75182784 2025-09-30,04:20:12.000,273,11042814,-795,0,1759206011,13416.91099923,515.4485277300046,53991.723879360005 2025-09-30,04:20:13.000,273,11042880,-795,0,1759206012,13416.80321826999,515.2934468700041,53991.58413696 2025-09-30,04:20:14.000,273,11042811,-795,0,1759206013,13416.72911886,515.1242677499977,53991.59112408 2025-09-30,04:20:15.000,273,11042856,-715,0,1759206014,13416.560711109989,514.9973834100019,53991.38151048001 2025-09-30,04:20:16.000,273,11042800,-795,0,1759206015,13416.452930149993,514.8493516800008,53991.27670368 2025-09-30,04:20:17.000,273,11042753,-795,0,1759206016,13416.351885499993,514.7718112500006,53991.102025680004 2025-09-30,04:20:18.000,273,11042801,-795,0,1759206017,13416.230631919992,514.6449269100049,53990.87843784001 2025-09-30,04:20:19.000,273,11042787,-795,0,1759206018,13416.082433099997,514.5532882199986,53990.64087576001 2025-09-30,04:20:20.000,273,11042822,-795,0,1759206019,13415.860134869996,514.4616495299997,53990.43824928 2025-09-30,04:20:21.000,273,11042800,-795,0,1759206020,13415.637836639995,514.355912580002,53990.116841760006 2025-09-30,04:20:22.000,273,11042786,-795,0,1759206021,13415.577209849995,514.2713230200025,53990.17273872 2025-09-30,04:20:23.000,273,11042803,-795,0,1759206022,13415.53005568,514.1937825900022,53990.2705584 2025-09-30,04:20:24.000,273,11042856,-795,0,1759206023,13415.40206578999,514.1091930300026,53990.10985464001 2025-09-30,04:20:25.000,273,11042763,-795,0,1759206024,13415.348175309999,513.9964069499983,53989.928189520004 2025-09-30,04:20:26.000,273,11042833,-795,0,1759206025,13415.199976489988,513.89771913,53989.71857592 2025-09-30,04:20:27.000,273,11042739,-795,0,1759206026,13415.132613389993,513.7778839200037,53989.52992368 2025-09-30,04:20:28.000,273,11042827,-795,0,1759206027,13415.065250289997,513.6087048000045,53989.52293656 2025-09-30,04:20:29.000,273,11042823,-795,0,1759206028,13414.943996709997,513.5100169799989,53989.34127144 2025-09-30,04:20:30.000,273,11042804,-795,0,1759206029,13414.822743129997,513.3619852499978,53989.159606320005 2025-09-30,04:20:31.000,273,11042801,-795,0,1759206030,13414.748643719991,513.2351009100021,53988.96396696001 2025-09-30,04:20:32.000,273,11042836,-795,0,1759206031,13414.768852649991,513.0659217900029,53988.93601848001 2025-09-30,04:20:33.000,273,11042756,-795,0,1759206032,13414.741907409996,512.9460865799992,53988.84518592001 2025-09-30,04:20:34.000,273,11042791,-795,0,1759206033,13414.59370859,512.7980548499982,53988.726404880006 2025-09-30,04:20:35.000,273,11042816,-795,0,1759206034,13414.49266394,512.6359248599983,53988.55172688001 2025-09-30,04:20:36.000,273,11042815,-795,0,1759206035,13414.256893089994,512.4808439999979,53988.29320344001 2025-09-30,04:20:37.000,273,11042821,-795,0,1759206036,13414.095221649994,512.3257631400047,53988.16743528 2025-09-30,04:20:38.000,273,11042852,-795,0,1759206037,13414.081749029989,512.1213383700015,53988.2792292 2025-09-30,04:20:39.000,273,11042840,-795,0,1759206038,13413.906604969998,511.98035576999973,53988.06262848 2025-09-30,04:20:40.000,273,11042776,-795,0,1759206039,13413.731460909992,511.81117665000056,53987.95782168001 2025-09-30,04:20:41.000,273,11042772,-795,0,1759206040,13413.36770016999,511.5715062300005,53987.49667176 2025-09-30,04:20:42.000,273,11042823,-795,0,1759206041,13413.20602872999,511.4305236299988,53987.552568720006 2025-09-30,04:20:43.000,273,11042777,-795,0,1759206042,13412.98373049999,511.36708146000456,53987.37789072001 2025-09-30,04:20:44.000,273,11042811,-795,0,1759206043,13412.768168579998,511.20495147000474,53987.35692936001 2025-09-30,04:20:45.000,273,11042810,-795,0,1759206044,13412.505452489997,511.10626364999916,53987.18923848001 2025-09-30,04:20:46.000,273,11042821,-795,0,1759206045,13412.25620902,510.95823191999807,53987.049496080006 2025-09-30,04:20:47.000,273,11042798,-795,0,1759206046,13412.02717447999,510.84544584000105,53986.8468696 2025-09-30,04:20:48.000,273,11042795,-795,0,1759206047,13411.78466731999,510.7397088900034,53986.9167408 2025-09-30,04:20:49.000,273,11042740,-795,0,1759206048,13411.508478609998,510.6692175900025,53986.70712720001 2025-09-30,04:20:50.000,273,11042837,-795,0,1759206049,13411.225553589997,510.5211858600014,53986.57437192 2025-09-30,04:20:51.000,273,11042825,-795,0,1759206050,13410.90894701999,510.3943015199984,53986.19706744 2025-09-30,04:20:52.000,273,11042830,-795,0,1759206051,13410.63275831,510.3308593500042,53986.12020912 2025-09-30,04:20:53.000,273,11042807,-795,0,1759206052,13410.430669009998,510.23922065999795,53986.00142808 2025-09-30,04:20:54.000,273,11042848,-795,0,1759206053,13410.356569599993,510.147581969999,53986.07129928 2025-09-30,04:20:55.000,273,11042824,-795,0,1759206054,13410.167952919997,510.04184502000135,53985.98046672 2025-09-30,04:20:56.000,273,11042817,-795,0,1759206055,13409.999545170002,509.99250110999856,53985.819762959996 2025-09-30,04:20:57.000,273,11042769,-795,0,1759206056,13409.73682908,509.95725546000176,53985.56822664 2025-09-30,04:20:58.000,273,11042777,-795,0,1759206057,13409.561685019995,509.87971503000153,53985.43547136 2025-09-30,04:20:59.000,273,11042815,-795,0,1759206058,13409.379804649994,509.91496067999833,53985.316690319996 2025-09-30,04:21:00.000,273,11042871,-795,0,1759206059,13409.197924279993,509.8867641600009,53985.15598656001 2025-09-30,04:21:01.000,273,11042818,-795,0,1759206060,13408.921735570002,509.9220098099977,53984.94637296 2025-09-30,04:21:02.000,273,11042804,-795,0,1759206061,13408.881317710002,509.9361080700037,53984.88348888 2025-09-30,04:21:03.000,273,11042806,-795,0,1759206062,13408.760064130001,509.90791154999897,53984.89746312 2025-09-30,04:21:04.000,273,11042802,-795,0,1759206063,13408.645546859996,509.9361080700037,53984.77868208 2025-09-30,04:21:05.000,273,11042805,-795,0,1759206064,13408.39630339,510.0136485000039,53984.583042720005 2025-09-30,04:21:06.000,273,11042834,-795,0,1759206065,13408.18747777999,510.0700415399988,53984.35246776 2025-09-30,04:21:07.000,273,11042799,-795,0,1759206066,13407.931497999998,510.1123363200022,53984.177789760004 2025-09-30,04:21:08.000,273,11042798,-795,0,1759206067,13407.816980729993,510.1193854500016,53984.19176400001 2025-09-30,04:21:09.000,273,11042831,-555,0,1759206068,13407.567737259997,510.2321715299986,53983.88433072001 2025-09-30,04:21:10.000,273,11042836,-795,0,1759206069,13407.480165230001,510.2815154400014,53983.78651104001 2025-09-30,04:21:11.000,273,11042840,-795,0,1759206070,13407.392593199991,510.2815154400014,53983.58388456 2025-09-30,04:21:12.000,273,11042820,-795,0,1759206071,13407.39932951,510.2603680500033,53983.53497472 2025-09-30,04:21:13.000,273,11042816,-795,0,1759206072,13407.163558659995,510.2603680500033,53983.409206560005 2025-09-30,04:21:14.000,273,11042832,-795,0,1759206073,13406.94799673999,510.2462697900046,53983.19959296 2025-09-30,04:21:15.000,273,11042850,-795,0,1759206074,13406.833479469999,510.2603680500033,53983.33234824001 2025-09-30,04:21:16.000,273,11042814,-795,0,1759206075,13406.617917549993,510.2462697900046,53983.14369600001 2025-09-30,04:21:17.000,273,11042744,-795,0,1759206076,13406.395619319992,510.274466310002,53982.97600512001 2025-09-30,04:21:18.000,273,11042796,-795,0,1759206077,13406.395619319992,510.26741718000267,53983.05985056 2025-09-30,04:21:19.000,273,11042819,-795,0,1759206078,13406.233947879991,510.2956137000001,53982.906133920005 2025-09-30,04:21:20.000,273,11042846,-795,0,1759206079,13406.11943061,510.28856457000074,53982.76639152 2025-09-30,04:21:21.000,273,11042788,-795,0,1759206080,13405.74893355999,510.2321715299986,53982.38908704 2025-09-30,04:21:22.000,273,11042820,-795,0,1759206081,13405.674834149999,510.23922065999795,53982.38209992 2025-09-30,04:21:23.000,273,11042823,-795,0,1759206082,13405.540107949993,510.23922065999795,53982.34716432001 2025-09-30,04:21:24.000,273,11042778,-795,0,1759206083,13405.452535919998,510.1828276200031,53982.29126736 2025-09-30,04:21:25.000,273,11042835,-795,0,1759206084,13405.290864479997,510.1757784900037,53982.116589360005 2025-09-30,04:21:26.000,273,11042828,-795,0,1759206085,13405.162874590002,510.07709066999814,53981.90697576 2025-09-30,04:21:27.000,273,11042805,-795,0,1759206086,13405.028148389996,510.02774676000263,53981.76723336 2025-09-30,04:21:28.000,273,11042820,-795,0,1759206087,13405.041621010001,509.9643045900011,53981.899988640005 2025-09-30,04:21:29.000,273,11042740,-795,0,1759206088,13404.9001585,509.85856764000346,53981.76723336 2025-09-30,04:21:30.000,273,11042835,-795,0,1759206089,13404.785641229995,509.8021746000013,53981.613516720005 2025-09-30,04:21:31.000,273,11042803,-795,0,1759206090,13404.522925139994,509.6611919999996,53981.20826376 2025-09-30,04:21:32.000,273,11042833,-795,0,1759206091,13404.46903465999,509.6047989600047,53981.24319936 2025-09-30,04:21:33.000,273,11042908,-795,0,1759206092,13404.354517389998,509.5413567900032,53981.27114784001 2025-09-30,04:21:34.000,273,11042815,-795,0,1759206093,13404.240000119993,509.4567672300036,53981.12441832001 2025-09-30,04:21:35.000,273,11042819,-795,0,1759206094,13404.091801299997,509.38627593000274,53981.04756 2025-09-30,04:21:36.000,273,11042827,-795,0,1759206095,13403.923393550001,509.2946372400038,53980.74711384001 2025-09-30,04:21:37.000,273,11042789,-795,0,1759206096,13403.808876279996,509.2241459400029,53980.76108808 2025-09-30,04:21:38.000,273,11042825,-795,0,1759206097,13403.69435900999,509.1466055100027,53980.656281280004 2025-09-30,04:21:39.000,273,11042834,-795,0,1759206098,13403.57310542999,509.0690650800025,53980.6632684 2025-09-30,04:21:40.000,273,11042815,-795,0,1759206099,13403.33059826999,509.0479176900044,53980.28596392001 2025-09-30,04:21:41.000,273,11042848,-795,0,1759206100,13403.162190519994,508.9492298699988,53979.957569280006 2025-09-30,04:21:42.000,273,11042830,-795,0,1759206101,13403.155454209998,508.87873856999795,53980.07635032001 2025-09-30,04:21:43.000,273,11042811,-795,0,1759206102,13403.088091109988,508.82939466000244,53980.08333744 2025-09-30,04:21:44.000,273,11042845,-795,0,1759206103,13402.980310149993,508.7659524900009,53979.97853064001 2025-09-30,04:21:45.000,273,11042790,-795,0,1759206104,13402.818638709992,508.6884120600007,53979.85276248 2025-09-30,04:21:46.000,273,11042780,-795,0,1759206105,13402.670439889996,508.59677337000176,53979.56629056 2025-09-30,04:21:47.000,273,11042782,-795,0,1759206106,13402.508768449996,508.5615277199977,53979.53834208 2025-09-30,04:21:48.000,273,11042828,-795,0,1759206107,13402.43466903999,508.4910364200041,53979.46148376 2025-09-30,04:21:49.000,273,11042848,-795,0,1759206108,13402.27299759999,508.48398729000473,53979.41956104 2025-09-30,04:21:50.000,273,11042838,-755,0,1759206109,13402.09111722999,508.4416925100013,53979.216934560005 2025-09-30,04:21:51.000,273,11042817,-795,0,1759206110,13401.902500549993,508.343004690003,53979.098153520004 2025-09-30,04:21:52.000,273,11042816,-795,0,1759206111,13401.727356490002,508.2795625200015,53979.07020504001 2025-09-30,04:21:53.000,273,11042824,-795,0,1759206112,13401.511794569997,508.20202209000126,53979.02828232 2025-09-30,04:21:54.000,273,11042842,-795,0,1759206113,13401.289496339996,508.1174325300017,53978.88853992 2025-09-30,04:21:55.000,273,11042845,-795,0,1759206114,13401.08067073,508.0680886199989,53978.832642960006 2025-09-30,04:21:56.000,273,11042811,-795,0,1759206115,13400.824690949994,507.97644992999994,53978.55315816 2025-09-30,04:21:57.000,273,11042845,-795,0,1759206116,13400.588920099988,507.8707129800023,53978.476299840004 2025-09-30,04:21:58.000,273,11042781,-795,0,1759206117,13400.501348069993,507.8354673299982,53978.5321968 2025-09-30,04:21:59.000,273,11042834,-795,0,1759206118,13400.332940319997,507.7508777699986,53978.43437712 2025-09-30,04:22:00.000,273,11042830,-795,0,1759206119,13400.03654267999,507.6733373399984,53978.140918080004 2025-09-30,04:22:01.000,273,11042834,-795,0,1759206120,13399.83445337999,507.4900599600005,53977.91733024001 2025-09-30,04:22:02.000,273,11042834,-795,0,1759206121,13399.645836699994,507.4900599600005,53977.91034312 2025-09-30,04:22:03.000,273,11042797,-795,0,1759206122,13399.497637879998,507.43366691999836,53977.88938176 2025-09-30,04:22:04.000,273,11042824,-715,0,1759206123,13399.362911679993,507.3702247500041,53977.81252344 2025-09-30,04:22:05.000,273,11042845,-795,0,1759206124,13399.194503929997,507.2926843200039,53977.74265224 2025-09-30,04:22:06.000,273,11042847,-795,0,1759206125,13398.965469390001,507.2080947600043,53977.54701288 2025-09-30,04:22:07.000,273,11042851,-795,0,1759206126,13398.850952119996,507.10940693999873,53977.49810304 2025-09-30,04:22:08.000,273,11042786,-795,0,1759206127,13398.77685270999,507.0036699900011,53977.46316744001 2025-09-30,04:22:09.000,273,11042825,-795,0,1759206128,13398.588236029995,506.89088391000405,53977.35836064 2025-09-30,04:22:10.000,273,11042804,-795,0,1759206129,13398.47371875999,506.8203926100032,53977.24656672001 2025-09-30,04:22:11.000,273,11042830,-795,0,1759206130,13398.204266359993,506.65826262000337,53977.01599176 2025-09-30,04:22:12.000,273,11042851,-795,0,1759206131,13398.130166950003,506.63006609999866,53977.00900464001 2025-09-30,04:22:13.000,273,11042826,-795,0,1759206132,13398.035858609997,506.5384274099997,53977.09285008 2025-09-30,04:22:14.000,273,11042806,-795,0,1759206133,13397.901132409992,506.4749852399982,53977.02996600001 2025-09-30,04:22:15.000,273,11042809,-795,0,1759206134,13397.678834179991,506.397444809998,53976.64567440001 2025-09-30,04:22:16.000,273,11042825,-795,0,1759206135,13397.60473477,506.3269535100044,53976.582790320004 2025-09-30,04:22:17.000,273,11042848,-795,0,1759206136,13397.490217499995,506.28465873000096,53976.64567440001 2025-09-30,04:22:18.000,273,11042832,-795,0,1759206137,13397.40264547,506.1789217800033,53976.62471304001 2025-09-30,04:22:19.000,273,11042836,-795,0,1759206138,13397.328546059995,506.17187265000393,53976.6107388 2025-09-30,04:22:20.000,273,11042817,-795,0,1759206139,13397.200556169999,506.0943322200037,53976.436060800006 2025-09-30,04:22:21.000,273,11042809,-795,0,1759206140,13396.843531739993,506.0167917900035,53975.88407832001 2025-09-30,04:22:22.000,273,11042858,-795,0,1759206141,13396.964785319993,506.0520374400003,53976.21247296 2025-09-30,04:22:23.000,273,11042834,-795,0,1759206142,13396.877213289998,506.00269353000476,53976.26138280001 2025-09-30,04:22:24.000,273,11042804,-795,0,1759206143,13396.863740669993,505.9956443999981,53976.247408560004 2025-09-30,04:22:25.000,273,11042836,-795,0,1759206144,13396.776168639997,505.953349620002,53976.05176920001 2025-09-30,04:22:26.000,273,11042817,-795,0,1759206145,13396.621233509992,505.97449701000005,53975.877091199996 2025-09-30,04:22:27.000,273,11042838,-795,0,1759206146,13396.580815649992,505.91105483999854,53975.814207120005 2025-09-30,04:22:28.000,273,11042824,-795,0,1759206147,13396.513452549996,505.96039875000133,53975.89805256 2025-09-30,04:22:29.000,273,11042851,-795,0,1759206148,13396.39893527999,505.9322022300039,53975.80023288 2025-09-30,04:22:30.000,273,11042790,-795,0,1759206149,13396.23726383999,505.92515310000454,53975.71638744001 2025-09-30,04:22:31.000,273,11042822,-795,0,1759206150,13396.109273949995,505.91105483999854,53975.49978672001 2025-09-30,04:22:32.000,273,11042842,-795,0,1759206151,13396.021701919999,505.88990745000046,53975.60459352 2025-09-30,04:22:33.000,273,11042805,-795,0,1759206152,13395.967811439994,505.8053178900009,53975.56965792001 2025-09-30,04:22:34.000,273,11042820,-795,0,1759206153,13395.860030479998,505.77712137000344,53975.457864 2025-09-30,04:22:35.000,273,11042819,-795,0,1759206154,13395.765722139993,505.7207283300013,53975.40196704001 2025-09-30,04:22:36.000,273,11042876,-795,0,1759206155,13395.604050699993,505.6995809400032,53975.25523752001 2025-09-30,04:22:37.000,273,11042810,-795,0,1759206156,13395.516478669997,505.5938439899983,53975.15741784 2025-09-30,04:22:38.000,273,11042769,-795,0,1759206157,13395.455851879997,505.5867948599989,53975.21331480001 2025-09-30,04:22:39.000,273,11042836,-795,0,1759206158,13395.327861990001,505.4881070400006,53975.22030192 2025-09-30,04:22:40.000,273,11042839,-795,0,1759206159,13395.240289959991,505.4881070400006,53975.12946936 2025-09-30,04:22:41.000,273,11042829,-795,0,1759206160,13395.071882209995,505.41761573999975,53974.87793304001 2025-09-30,04:22:42.000,273,11042859,-795,0,1759206161,13395.04493697,505.41761573999975,53974.84998456001 2025-09-30,04:22:43.000,273,11042822,-795,0,1759206162,13394.95736493999,505.31892792000144,53974.71722928 2025-09-30,04:22:44.000,273,11042850,-795,0,1759206163,13394.92368339,505.3400753099995,53974.82203608 2025-09-30,04:22:45.000,273,11042837,-795,0,1759206164,13394.849583979994,505.276633139998,53974.80107472001 2025-09-30,04:22:46.000,273,11042873,-795,0,1759206165,13394.768748259994,505.2625348799993,53974.6194096 2025-09-30,04:22:47.000,273,11042796,-795,0,1759206166,13394.708121469994,505.2131909700038,53974.5495384 2025-09-30,04:22:48.000,273,11042853,-795,0,1759206167,13394.674439919989,505.22024010000314,53974.56351264001 2025-09-30,04:22:49.000,273,11042836,-795,0,1759206168,13394.620549439998,505.1779453199997,53974.50761568 2025-09-30,04:22:50.000,273,11042816,-795,0,1759206169,13394.580131579998,505.1286014100042,53974.43075736 2025-09-30,04:22:51.000,273,11042825,-795,0,1759206170,13394.425196449993,505.1145031499982,53974.256079360006 2025-09-30,04:22:52.000,273,11042847,-795,0,1759206171,13394.479086929998,505.0792575000014,53974.29101496 2025-09-30,04:22:53.000,273,11042839,-795,0,1759206172,13394.559922649998,505.10745401999884,53974.31896344 2025-09-30,04:22:54.000,273,11042843,-795,0,1759206173,13394.600340509998,505.0792575000014,53974.256079360006 2025-09-30,04:22:55.000,273,11042808,-795,0,1759206174,13394.613813129989,505.1145031499982,53974.22114376 2025-09-30,04:22:56.000,273,11042844,-795,0,1759206175,13394.580131579998,505.14974880000227,53974.01153016001 2025-09-30,04:22:57.000,273,11042852,-795,0,1759206176,13394.667703609994,505.1426996700029,53974.032491519996 2025-09-30,04:22:58.000,273,11042887,-795,0,1759206177,13394.674439919989,505.2131909700038,53973.969607440005 2025-09-30,04:22:59.000,273,11042849,-795,0,1759206178,13394.708121469994,505.2413874900012,53973.96262032001 2025-09-30,04:23:00.000,273,11042843,-795,0,1759206179,13394.687912539994,505.2625348799993,53973.76698096 2025-09-30,04:23:01.000,273,11042835,-795,0,1759206180,13394.694648849989,505.276633139998,53973.515444640005 2025-09-30,04:23:02.000,273,11042795,-795,0,1759206181,13394.849583979994,505.38237009000295,53973.73903248 2025-09-30,04:23:03.000,273,11042795,-795,0,1759206182,13394.950628629995,505.44581226000446,53973.72505824001 2025-09-30,04:23:04.000,273,11042881,-795,0,1759206183,13395.031464349995,505.5867948599989,53973.72505824001 2025-09-30,04:23:05.000,273,11042812,-795,0,1759206184,13395.11903637999,505.61499138000363,53973.585315840006 2025-09-30,04:23:06.000,273,11042800,-795,0,1759206185,13395.152717929996,505.73482659,53973.41063784001 2025-09-30,04:23:07.000,273,11042834,-795,0,1759206186,13395.287444130001,505.8476126700043,53973.35474088 2025-09-30,04:23:08.000,273,11042863,-795,0,1759206187,13395.401961399992,505.92515310000454,53973.37570224 2025-09-30,04:23:09.000,273,11042832,-795,0,1759206188,13395.529951290002,506.02384092000284,53973.38268936 2025-09-30,04:23:10.000,273,11042830,-795,0,1759206189,13395.610787010002,506.1295778700005,53973.26390832 2025-09-30,04:23:11.000,273,11042821,-795,0,1759206190,13395.617523319997,506.20711830000073,53973.13814016 2025-09-30,04:23:12.000,273,11042778,-795,0,1759206191,13395.765722139993,506.3551500300018,53973.180062880005 2025-09-30,04:23:13.000,273,11042795,-795,0,1759206192,13395.752249519988,506.4397395900014,53973.061281840004 2025-09-30,04:23:14.000,273,11042789,-795,0,1759206193,13395.886975719994,506.5454765399991,53973.03333336001 2025-09-30,04:23:15.000,273,11042855,-795,0,1759206194,13395.940866199999,506.72875392000424,53973.17307576001 2025-09-30,04:23:16.000,273,11042808,-795,0,1759206195,13395.913920959989,506.82744174000254,53973.00538488001 2025-09-30,04:23:17.000,273,11042863,-795,0,1759206196,13395.961075129999,506.9684243400043,53972.87961672 2025-09-30,04:23:18.000,273,11042825,-795,0,1759206197,13396.09580132999,507.08825955000066,53972.914552320006 2025-09-30,04:23:19.000,273,11042803,-795,0,1759206198,13396.1429555,507.2292421500024,53972.90756520001 2025-09-30,04:23:20.000,273,11042890,-795,0,1759206199,13396.17663704999,507.3490773599988,53972.92852656 2025-09-30,04:23:21.000,273,11042789,-795,0,1759206200,13396.109273949995,507.43366691999836,53972.56519632 2025-09-30,04:23:22.000,273,11042797,-795,0,1759206201,13396.24400015,507.54645300000266,53972.63506752 2025-09-30,04:23:23.000,273,11042836,-795,0,1759206202,13396.23726383999,507.70858299000247,53972.558209200004 2025-09-30,04:23:24.000,273,11042836,-795,0,1759206203,13396.311363249995,507.8002216800014,53972.67000312001 2025-09-30,04:23:25.000,273,11042809,-795,0,1759206204,13396.30462694,507.99054818999866,53972.57218344001 2025-09-30,04:23:26.000,273,11042833,-795,0,1759206205,13396.31809955999,508.0962851400036,53972.48135088001 2025-09-30,04:23:27.000,273,11042816,-795,0,1759206206,13396.311363249995,508.1808747000032,53972.28571152001 2025-09-30,04:23:28.000,273,11042826,-795,0,1759206207,13396.38546266,508.28661165000085,53972.35558272001 2025-09-30,04:23:29.000,273,11042803,-795,0,1759206208,13396.351781109995,508.41349599000387,53972.30667288 2025-09-30,04:23:30.000,273,11042736,-795,0,1759206209,13396.28441801,508.4205451200032,53972.06212368 2025-09-30,04:23:31.000,273,11042821,-795,0,1759206210,13396.26420908,508.63201901999855,53971.97827824001 2025-09-30,04:23:32.000,273,11042837,-795,0,1759206211,13396.24400015,508.69546119000006,53972.11802064001 2025-09-30,04:23:33.000,273,11042847,-795,0,1759206212,13396.29789062999,508.7659524900009,53972.076097920006 2025-09-30,04:23:34.000,273,11042809,-795,0,1759206213,13396.30462694,508.8223455300031,53972.06911080001 2025-09-30,04:23:35.000,273,11042777,-795,0,1759206214,13396.33830848999,508.86464030999923,53972.076097920006 2025-09-30,04:23:36.000,273,11042835,-795,0,1759206215,13396.351781109995,508.9351316100001,53971.97827824001 2025-09-30,04:23:37.000,273,11042768,-795,0,1759206216,13396.30462694,509.0126720400003,53971.8245616 2025-09-30,04:23:38.000,273,11042820,-715,0,1759206217,13396.23726383999,509.02677029999904,53971.573025280006 2025-09-30,04:23:39.000,273,11042839,-795,0,1759206218,13396.27768169999,509.07611421000183,53971.64289648001 2025-09-30,04:23:41.000,273,11042872,-795,0,1759206220,13396.36525373,509.1818511599995,53971.52411544001 2025-09-30,04:23:42.000,273,11042841,-795,0,1759206221,13396.36525373,509.132507250004,53971.3005276 2025-09-30,04:23:43.000,273,11042807,-795,0,1759206222,13396.39893527999,509.23824420000165,53971.286553360005 2025-09-30,04:23:44.000,273,11042823,-795,0,1759206223,13396.37872634999,509.28758811000444,53971.13283672 2025-09-30,04:23:45.000,273,11042836,-795,0,1759206224,13396.412407899996,509.32283376000123,53971.18174656001 2025-09-30,04:23:46.000,273,11042783,-795,0,1759206225,13396.44608945,509.36512854000466,53971.04200416001 2025-09-30,04:23:47.000,273,11042855,-795,0,1759206226,13396.419144209991,509.38627593000274,53970.96514584 2025-09-30,04:23:48.000,273,11042824,-795,0,1759206227,13396.412407899996,509.38627593000274,53970.86033904 2025-09-30,04:23:49.000,273,11042813,-795,0,1759206228,13396.412407899996,509.4567672300036,53970.84636480001 2025-09-30,04:23:50.000,273,11042804,-795,0,1759206229,13396.42588052,509.44971810000425,53970.83937768 2025-09-30,04:23:51.000,273,11042830,-795,0,1759206230,13396.40567159,509.4779146200017,53970.77649360001 2025-09-30,04:23:52.000,273,11042780,-795,0,1759206231,13396.250736459995,509.48496375000104,53970.46906032001 2025-09-30,04:23:53.000,273,11042781,-795,0,1759206232,13396.210318599995,509.5272585300045,53970.40617624 2025-09-30,04:23:54.000,273,11042768,-795,0,1759206233,13396.169900739995,509.53430766000383,53970.36425352 2025-09-30,04:23:55.000,273,11042823,-795,0,1759206234,13396.07559239999,509.57660244,53970.2873952 2025-09-30,04:23:56.000,273,11042801,-795,0,1759206235,13395.947602509994,509.6188972200034,53970.18957552 2025-09-30,04:23:57.000,273,11042776,-795,0,1759206236,13395.752249519988,509.6047989600047,53969.98694904001 2025-09-30,04:23:58.000,273,11042811,-795,0,1759206237,13395.691622730003,509.58365156999935,53969.9031036 2025-09-30,04:23:59.000,273,11042800,-795,0,1759206238,13395.583841769992,509.56955331000063,53969.93803920001 2025-09-30,04:24:00.000,273,11042818,-795,0,1759206239,13395.529951290002,509.5413567900032,53969.875155120004 2025-09-30,04:24:01.000,273,11042782,-795,0,1759206240,13395.341334609991,509.46381636000297,53969.74938696001 2025-09-30,04:24:02.000,273,11042822,-795,0,1759206241,13395.213344719996,509.44971810000425,53969.46291504001 2025-09-30,04:24:03.000,273,11042788,-795,0,1759206242,13395.12577269,509.46381636000297,53969.46990216 2025-09-30,04:24:04.000,273,11042820,-755,0,1759206243,13395.05840958999,509.48496375000104,53969.393043840006 2025-09-30,04:24:05.000,273,11042826,-795,0,1759206244,13395.031464349995,509.4920128800004,53969.42099232 2025-09-30,04:24:06.000,273,11042789,-795,0,1759206245,13395.00451911,509.4920128800004,53969.40003096 2025-09-30,04:24:07.000,273,11042834,-795,0,1759206246,13394.930419699995,509.49906200999976,53969.31618552001 2025-09-30,04:24:08.000,273,11042877,-795,0,1759206247,13394.89673814999,509.48496375000104,53969.14150752 2025-09-30,04:24:09.000,273,11042809,-795,0,1759206248,13394.81590242999,509.56955331000063,53969.1345204 2025-09-30,04:24:10.000,273,11042816,-795,0,1759206249,13394.869792909994,509.63299548000214,53969.05067496001 2025-09-30,04:24:11.000,273,11042847,-795,0,1759206250,13394.849583979994,509.71053591000236,53969.008752240006 2025-09-30,04:24:12.000,273,11042860,-795,0,1759206251,13394.79569349999,509.80922373000067,53968.83407424001 2025-09-30,04:24:13.000,273,11042795,-795,0,1759206252,13394.890001839995,509.8726659000022,53968.869009840004 2025-09-30,04:24:14.000,273,11042844,-795,0,1759206253,13394.99778279999,509.9502063300024,53969.05067496001 2025-09-30,04:24:15.000,273,11042860,-795,0,1759206254,13395.02472804,510.0136485000039,53968.8550356 2025-09-30,04:24:16.000,273,11042836,-795,0,1759206255,13395.13924530999,510.12643458000093,53968.841061360006 2025-09-30,04:24:17.000,273,11042789,-795,0,1759206256,13395.0651459,510.1757784900037,53968.42882128001 2025-09-30,04:24:18.000,273,11042841,-795,0,1759206257,13395.220081029991,510.274466310002,53968.70830608 2025-09-30,04:24:19.000,273,11042821,-795,0,1759206258,13395.327861990001,510.38725238999905,53968.68734472 2025-09-30,04:24:20.000,273,11042841,-795,0,1759206259,13395.354807229996,510.492989340004,53968.554589440006 2025-09-30,04:24:21.000,273,11042829,-795,0,1759206260,13395.381752469992,510.605775420001,53968.51266672 2025-09-30,04:24:22.000,273,11042852,-795,0,1759206261,13395.509742360002,510.6198736799997,53968.554589440006 2025-09-30,04:24:23.000,273,11042843,-795,0,1759206262,13395.577105459997,510.71856149999803,53968.58952504 2025-09-30,04:24:24.000,273,11042826,-795,0,1759206263,13395.644468559993,510.9229862700013,53968.5406152 2025-09-30,04:24:25.000,273,11042799,-795,0,1759206264,13395.630995940002,511.0005267000015,53968.365937200004 2025-09-30,04:24:26.000,273,11042819,-795,0,1759206265,13395.738776899998,511.1133127799985,53968.435808400005 2025-09-30,04:24:27.000,273,11042816,-795,0,1759206266,13395.826348929993,511.2120006000041,53968.505679600006 2025-09-30,04:24:28.000,273,11042817,-795,0,1759206267,13395.866766789994,511.35298319999856,53968.45676976001 2025-09-30,04:24:29.000,273,11042820,-795,0,1759206268,13395.880239409998,511.4305236299988,53968.317027360004 2025-09-30,04:24:30.000,273,11042809,-795,0,1759206269,13395.940866199999,511.5433097100031,53968.337988720006 2025-09-30,04:24:31.000,273,11042841,-795,0,1759206270,13396.149691809995,511.58560448999924,53968.470744 2025-09-30,04:24:32.000,273,11042818,-795,0,1759206271,13396.10253764,511.6419975300014,53968.317027360004 2025-09-30,04:24:33.000,273,11042814,-795,0,1759206272,13396.31809955999,511.64904666000075,53968.37991144001 2025-09-30,04:24:34.000,273,11042832,-795,0,1759206273,13396.371990039996,511.7547836099984,53968.40785992001 2025-09-30,04:24:35.000,273,11042830,-795,0,1759206274,13396.412407899996,511.8182257799999,53968.24016904001 2025-09-30,04:24:36.000,273,11042846,-795,0,1759206275,13396.560606719991,511.83232403999864,53968.35196296 2025-09-30,04:24:37.000,273,11042808,-795,0,1759206276,13396.729014470002,511.853471430004,53968.54760232001 2025-09-30,04:24:38.000,273,11042800,-795,0,1759206277,13396.897422219998,511.86052056000335,53968.56856368 2025-09-30,04:24:39.000,273,11042829,-795,0,1759206278,13397.011939489988,511.8675696900027,53968.54760232001 2025-09-30,04:24:40.000,273,11042805,-795,0,1759206279,13397.160138309999,511.87461882000207,53968.505679600006 2025-09-30,04:24:41.000,273,11042782,-795,0,1759206280,13397.27465557999,511.853471430004,53968.56157656 2025-09-30,04:24:42.000,273,11042854,-795,0,1759206281,13397.32180975,511.853471430004,53968.35196296 2025-09-30,04:24:43.000,273,11042851,-795,0,1759206282,13397.50369012,511.8252749099993,53968.46375688 2025-09-30,04:24:44.000,273,11042794,-795,0,1759206283,13397.64515263,511.77593100000377,53968.54760232001 2025-09-30,04:24:45.000,273,11042870,-795,0,1759206284,13397.800087759992,511.7829801300031,53968.66638336001 2025-09-30,04:24:46.000,273,11042855,-795,0,1759206285,13397.975231819997,511.7406853499997,53968.72926744 2025-09-30,04:24:47.000,273,11042841,-795,0,1759206286,13398.150375879988,511.74773447999905,53968.76420304001 2025-09-30,04:24:48.000,273,11042811,-795,0,1759206287,13398.224475289993,511.58560448999924,53968.66638336001 2025-09-30,04:24:49.000,273,11042798,-795,0,1759206288,13398.325519939994,511.52921145000437,53968.56856368 2025-09-30,04:24:50.000,273,11042831,-795,0,1759206289,13398.54108186,511.48691667000094,53968.869009840004 2025-09-30,04:24:51.000,273,11042823,-795,0,1759206290,13398.628653889995,511.43757275999815,53968.76420304001 2025-09-30,04:24:52.000,273,11042866,-795,0,1759206291,13398.75664377999,511.33888493999984,53968.75721592 2025-09-30,04:24:53.000,273,11042870,-795,0,1759206292,13398.951996769996,511.2613445099996,53968.95285528 2025-09-30,04:24:54.000,273,11042823,-795,0,1759206293,13399.187767620002,511.17675495000003,53969.14150752 2025-09-30,04:24:55.000,273,11042848,-795,0,1759206294,13399.302284889993,511.1344601700039,53969.07862344001 2025-09-30,04:24:56.000,273,11042853,-795,0,1759206295,13399.463956329993,511.0498706100043,53969.204391600004 2025-09-30,04:24:57.000,273,11042797,-795,0,1759206296,13399.484165259993,510.99347757000214,53969.036700720004 2025-09-30,04:24:58.000,273,11042746,-795,0,1759206297,13399.645836699994,510.9793793100034,53969.05067496001 2025-09-30,04:24:59.000,273,11042797,-795,0,1759206298,13399.726672419994,510.9018388800032,53969.09259768 2025-09-30,04:25:00.000,273,11042805,-795,0,1759206299,13399.868134929995,510.83134758000233,53969.02971360001 2025-09-30,04:25:01.000,273,11042823,-795,0,1759206300,13399.9826522,510.81020019000425,53968.95285528 2025-09-30,04:25:02.000,273,11042820,-795,0,1759206301,13400.050015299996,510.72561063000467,53968.75721592 2025-09-30,04:25:03.000,273,11042835,-795,0,1759206302,13400.319467699992,510.6551193300038,53969.036700720004 2025-09-30,04:25:04.000,273,11042860,-795,0,1759206303,13400.487875450002,510.5916771600023,53969.106571920005 2025-09-30,04:25:05.000,273,11042838,-795,0,1759206304,13400.588920099988,510.4647928199993,53969.01573936 2025-09-30,04:25:06.000,273,11042864,-795,0,1759206305,13400.703437369993,510.30266282999946,53968.869009840004 2025-09-30,04:25:07.000,273,11042820,-795,0,1759206306,13400.770800469989,510.2180732699999,53968.80612576 2025-09-30,04:25:08.000,273,11042811,-795,0,1759206307,13400.91226297999,510.1123363200022,53968.63144776 2025-09-30,04:25:09.000,273,11042795,-795,0,1759206308,13401.15477013999,510.0488941500007,53968.79215152001 2025-09-30,04:25:10.000,273,11042870,-795,0,1759206309,13401.377068369991,509.8515185100041,53968.80612576 2025-09-30,04:25:11.000,273,11042850,-795,0,1759206310,13401.505058260002,509.7175850400017,53968.771190160005 2025-09-30,04:25:12.000,273,11042806,-795,0,1759206311,13401.606102910002,509.57660244,53968.49170536 2025-09-30,04:25:13.000,273,11042768,-795,0,1759206312,13401.801455899993,509.4708654900023,53968.505679600006 2025-09-30,04:25:14.000,273,11042753,-795,0,1759206313,13402.023754129994,509.21709681000357,53968.470744 2025-09-30,04:25:15.000,273,11042859,-795,0,1759206314,13402.1382714,509.0479176900044,53968.484718240004 2025-09-30,04:25:16.000,273,11042867,-795,0,1759206315,13402.3403607,508.8152964000037,53968.46375688 2025-09-30,04:25:17.000,273,11042855,-795,0,1759206316,13402.38077856,508.64611728000455,53968.27510464 2025-09-30,04:25:18.000,273,11042815,-795,0,1759206317,13402.495295829991,508.3993977299979,53968.030555440004 2025-09-30,04:25:19.000,273,11042865,-795,0,1759206318,13402.717594059992,508.2302186099987,53968.20523344 2025-09-30,04:25:20.000,273,11042828,-795,0,1759206319,13402.946628600002,507.997597319998,53968.16331072001 2025-09-30,04:25:21.000,273,11042771,-795,0,1759206320,13402.993782769998,507.8354673299982,53968.04452968001 2025-09-30,04:25:22.000,273,11042846,-795,0,1759206321,13403.108300039989,507.5746495200001,53967.79299336 2025-09-30,04:25:23.000,273,11042876,-795,0,1759206322,13403.276707789999,507.3913721400022,53967.765044880005 2025-09-30,04:25:24.000,273,11042831,-795,0,1759206323,13403.525951259995,507.1446525900028,53967.70914792001 2025-09-30,04:25:25.000,273,11042836,-795,0,1759206324,13403.74151318,506.9966208600017,53967.77901912 2025-09-30,04:25:26.000,273,11042822,-795,0,1759206325,13403.963811410002,506.7499013100023,53967.68119944 2025-09-30,04:25:27.000,273,11042805,-795,0,1759206326,13404.125482850002,506.55252566999843,53967.52049568001 2025-09-30,04:25:28.000,273,11042911,-795,0,1759206327,13404.307363219988,506.3551500300018,53967.40171464001 2025-09-30,04:25:29.000,273,11042788,-795,0,1759206328,13404.522925139994,506.1084304800024,53967.43665024 2025-09-30,04:25:30.000,273,11042798,-795,0,1759206329,13404.765432299995,505.88990745000046,53967.35280480001 2025-09-30,04:25:31.000,273,11042834,-795,0,1759206330,13404.85974064,505.6502370300004,53967.192101040004 2025-09-30,04:25:32.000,273,11042834,-795,0,1759206331,13404.954048979991,505.4246648699991,53966.975500320004 2025-09-30,04:25:33.000,273,11042853,-795,0,1759206332,13405.149401969997,505.163847060001,53966.926590480005 2025-09-30,04:25:34.000,273,11042830,-795,0,1759206333,13405.533371639998,504.8818818600048,53967.0034488 2025-09-30,04:25:35.000,273,11042829,-795,0,1759206334,13405.72872462999,504.62811317999876,53967.024410160004 2025-09-30,04:25:36.000,273,11042842,-795,0,1759206335,13405.89039606999,504.35319711000193,53966.9335776 2025-09-30,04:25:37.000,273,11042798,-795,0,1759206336,13405.944286549995,504.05713364999974,53966.69601552 2025-09-30,04:25:38.000,273,11042802,-795,0,1759206337,13406.166584779996,503.81041410000034,53966.6191572 2025-09-30,04:25:39.000,273,11042850,-795,0,1759206338,13406.375410389992,503.584841939999,53966.62614432 2025-09-30,04:25:40.000,273,11042868,-795,0,1759206339,13406.611181239998,503.38041717000306,53966.50736328 2025-09-30,04:25:41.000,273,11042829,-795,0,1759206340,13406.745907439989,503.1125502299983,53966.304736800004 2025-09-30,04:25:42.000,273,11042832,-795,0,1759206341,13407.001887219994,502.87287980999827,53966.17896864001 2025-09-30,04:25:43.000,273,11042837,-795,0,1759206342,13407.183767589995,502.69665155999974,53966.24883984001 2025-09-30,04:25:44.000,273,11042832,-795,0,1759206343,13407.352175339991,502.5063250500025,53966.2348656 2025-09-30,04:25:45.000,273,11042822,-795,0,1759206344,13407.385856889996,502.26665463000245,53966.06018760001 2025-09-30,04:25:46.000,273,11042819,-795,0,1759206345,13407.507110469996,502.0974755100033,53965.801664160004 2025-09-30,04:25:47.000,273,11042849,-795,0,1759206346,13407.648572979997,501.9494437800022,53965.801664160004 2025-09-30,04:25:48.000,273,11042834,-795,0,1759206347,13407.790035489998,501.6815768400047,53965.59205056 2025-09-30,04:25:49.000,273,11042830,-795,0,1759206348,13407.850662279998,501.4701029400021,53965.501218 2025-09-30,04:25:50.000,273,11042795,-795,0,1759206349,13408.019070029994,501.23043252000207,53965.52916648001 2025-09-30,04:25:51.000,273,11042831,-795,0,1759206350,13408.10664205999,500.9978112300014,53965.4313468 2025-09-30,04:25:52.000,273,11042842,-795,0,1759206351,13408.16726884999,500.7863373299988,53965.151862000006 2025-09-30,04:25:53.000,273,11042829,-795,0,1759206352,13408.36935814999,500.61010908000026,53965.15884912 2025-09-30,04:25:54.000,273,11042840,-755,0,1759206353,13408.49061172999,500.3915860499983,53964.99814536 2025-09-30,04:25:55.000,273,11042817,-795,0,1759206354,13408.55797483,500.20125954000105,53964.99115824 2025-09-30,04:25:56.000,273,11042803,-795,0,1759206355,13408.692701029991,500.03912955000123,53964.92128704 2025-09-30,04:25:57.000,273,11042806,-795,0,1759206356,13408.840899850002,499.8840486900008,53964.84442872 2025-09-30,04:25:58.000,273,11042858,-795,0,1759206357,13408.921735570002,499.8135573899999,53964.7326348 2025-09-30,04:25:59.000,273,11042809,-795,0,1759206358,13409.002571290002,499.75716434999777,53964.65577648 2025-09-30,04:26:00.000,273,11042835,-795,0,1759206359,13409.157506419993,499.7148695700016,53964.6627636 2025-09-30,04:26:01.000,273,11042787,-795,0,1759206360,13409.231605829998,499.630280010002,53964.57193104001 2025-09-30,04:26:02.000,273,11042830,-795,0,1759206361,13409.157506419993,499.49634653999965,53964.30642048001 2025-09-30,04:26:03.000,273,11042813,-795,0,1759206362,13409.123824869988,499.4188061099994,53964.278472 2025-09-30,04:26:04.000,273,11042837,-795,0,1759206363,13409.022780220002,499.3201182900011,53964.124755360004 2025-09-30,04:26:05.000,273,11042827,-795,0,1759206364,13409.110352249998,499.21438134000346,53964.09680688001 2025-09-30,04:26:06.000,273,11042812,-795,0,1759206365,13409.218133209994,499.06634961000236,53964.11776824001 2025-09-30,04:26:07.000,273,11042840,-795,0,1759206366,13409.224869519989,498.8689739699985,53964.08283264 2025-09-30,04:26:08.000,273,11042797,-795,0,1759206367,13409.258551069994,498.7491387600021,53963.957064480004 2025-09-30,04:26:09.000,273,11042773,-795,0,1759206368,13409.090143319998,498.6152052899997,53963.73347664001 2025-09-30,04:26:10.000,273,11042786,-795,0,1759206369,13409.117088559993,498.44602617000055,53963.69854104 2025-09-30,04:26:11.000,273,11042829,-795,0,1759206370,13409.211396899998,498.3050435699988,53963.67059256 2025-09-30,04:26:12.000,273,11042833,-795,0,1759206371,13409.238342139994,498.0653731499988,53963.36315928 2025-09-30,04:26:13.000,273,11042803,-795,0,1759206372,13409.44716774999,497.90324315999896,53963.36315928 2025-09-30,04:26:14.000,273,11042813,-795,0,1759206373,13409.68967490999,497.85389925000345,53963.34918504001 2025-09-30,04:26:15.000,273,11042824,-795,0,1759206374,13410.026490409997,498.0230783700026,53963.30027520001 2025-09-30,04:26:16.000,273,11042851,-795,0,1759206375,13409.952390999992,498.53061573000014,53963.30027520001 2025-09-30,04:26:17.000,273,11042864,-795,0,1759206376,13409.36633202999,498.90421962000255,53963.11162296001 2025-09-30,04:26:18.000,273,11042840,-795,0,1759206377,13408.800481990002,498.72094224000466,53962.93694496 2025-09-30,04:26:19.000,273,11042813,-795,0,1759206378,13408.638810550001,498.26274879000266,53962.70637000001 2025-09-30,04:26:20.000,273,11042830,-795,0,1759206379,13408.847636159997,497.87504664000153,53963.055726 2025-09-30,04:26:21.000,273,11042863,-715,0,1759206380,13408.975626049993,497.59308143999806,53962.9858548 2025-09-30,04:26:22.000,273,11042856,-795,0,1759206381,13409.083407009988,497.3393127599993,53962.915983599996 2025-09-30,04:26:23.000,273,11042832,-795,0,1759206382,13409.332650479999,497.13488799000334,53962.99284192001 2025-09-30,04:26:24.000,273,11042836,-795,0,1759206383,13409.501058229995,497.06439669000247,53963.020790400005 2025-09-30,04:26:25.000,273,11042836,-795,0,1759206384,13409.54821239999,496.9163649600014,53962.92297072001 2025-09-30,04:26:26.000,273,11042844,-795,0,1759206385,13409.64925704999,496.7471858400022,53962.86707376 2025-09-30,04:26:27.000,273,11042842,-795,0,1759206386,13409.703147529995,496.54276106999896,53962.72733136001 2025-09-30,04:26:28.000,273,11042788,-795,0,1759206387,13409.62904811999,496.4370241200013,53962.58758896001 2025-09-30,04:26:29.000,273,11042826,-795,0,1759206388,13409.541476089995,496.2748941300015,53962.57361472 2025-09-30,04:26:30.000,273,11042868,-795,0,1759206389,13409.54821239999,496.13391152999975,53962.64348592 2025-09-30,04:26:31.000,273,11042838,-795,0,1759206390,13409.561685019995,495.9435850200025,53962.58758896001 2025-09-30,04:26:32.000,273,11042829,-795,0,1759206391,13409.480849299995,495.80260242000077,53962.2871428 2025-09-30,04:26:33.000,273,11042837,-795,0,1759206392,13409.45390406,495.6827672100044,53962.31509128 2025-09-30,04:26:34.000,273,11042839,-795,0,1759206393,13409.393277269999,495.6193250400029,53962.25220720001 2025-09-30,04:26:35.000,273,11042840,-795,0,1759206394,13409.38654095999,495.49244069999986,53962.280155680004 2025-09-30,04:26:36.000,273,11042869,-795,0,1759206395,13409.420222509994,495.5065389599986,53962.17534888001 2025-09-30,04:26:37.000,273,11042858,-795,0,1759206396,13409.379804649994,495.47834244000114,53962.03560648001 2025-09-30,04:26:38.000,273,11042818,-795,0,1759206397,13409.49432192,495.5065389599986,53962.07054208 2025-09-30,04:26:39.000,273,11042843,-795,0,1759206398,13409.54821239999,495.42899852999835,53962.133426160006 2025-09-30,04:26:40.000,273,11042805,-795,0,1759206399,13409.54821239999,495.30916332000197,53962.063554960005 2025-09-30,04:26:41.000,273,11042811,-795,0,1759206400,13409.420222509994,495.2739176699979,53961.99368376 2025-09-30,04:26:42.000,273,11042792,-795,0,1759206401,13409.265287379989,495.217524630003,53961.73516032 2025-09-30,04:26:43.000,273,11042850,-795,0,1759206402,13409.373068339999,495.13293507000344,53961.728173200005 2025-09-30,04:26:44.000,273,11042852,-795,0,1759206403,13409.420222509994,494.977854210003,53961.64432776 2025-09-30,04:26:45.000,273,11042864,-795,0,1759206404,13409.51453085,494.8932646500034,53961.70022472001 2025-09-30,04:26:46.000,273,11042810,-795,0,1759206405,13409.49432192,494.7663803100004,53961.56746944 2025-09-30,04:26:47.000,273,11042826,-795,0,1759206406,13409.58863025999,494.646545100004,53961.61637928 2025-09-30,04:26:48.000,273,11042781,-795,0,1759206407,13409.561685019995,494.51261163000163,53961.4486884 2025-09-30,04:26:49.000,273,11042775,-795,0,1759206408,13409.63578443,494.4139238100033,53961.462662640006 2025-09-30,04:26:50.000,273,11042839,-795,0,1759206409,13409.64925704999,494.23064642999816,53961.36484296001 2025-09-30,04:26:51.000,273,11042805,-795,0,1759206410,13409.70988383999,494.1390077399992,53961.30195888 2025-09-30,04:26:52.000,273,11042800,-795,0,1759206411,13409.71662015,493.9768777499994,53961.04343544 2025-09-30,04:26:53.000,273,11042841,-795,0,1759206412,13409.743565389996,493.8922881899998,53961.008499840005 2025-09-30,04:26:54.000,273,11042847,-795,0,1759206413,13409.831137419991,493.78655124000215,53961.01548696 2025-09-30,04:26:55.000,273,11042826,-795,0,1759206414,13409.925445759996,493.63851951000106,53961.05042256001 2025-09-30,04:26:56.000,273,11042828,-795,0,1759206415,13410.046699339997,493.4693403900019,53960.9945256 2025-09-30,04:26:57.000,273,11042801,-795,0,1759206416,13410.154480299992,493.37770170000294,53960.80587336 2025-09-30,04:26:58.000,273,11042816,-795,0,1759206417,13410.282470189988,493.22966997000185,53960.840808960005 2025-09-30,04:26:59.000,273,11042857,-795,0,1759206418,13410.376778529993,493.10278562999883,53960.78491200001 2025-09-30,04:27:00.000,273,11042833,-795,0,1759206419,13410.423932699989,492.96885216000373,53960.70106656 2025-09-30,04:27:01.000,273,11042838,-795,0,1759206420,13410.471086869999,492.8772134700048,53960.54734992001 2025-09-30,04:27:02.000,273,11042854,-795,0,1759206421,13410.592340449999,492.67278870000155,53960.37267192 2025-09-30,04:27:03.000,273,11042843,-795,0,1759206422,13410.81463868,492.42606915000215,53960.41459464 2025-09-30,04:27:04.000,273,11042854,-795,0,1759206423,13410.96957380999,492.256890030003,53960.46350448 2025-09-30,04:27:05.000,273,11042852,-795,0,1759206424,13411.050409529991,492.1370548199993,53960.32376208 2025-09-30,04:27:06.000,273,11042866,-795,0,1759206425,13411.178399420001,491.90443352999864,53960.21196816001 2025-09-30,04:27:07.000,273,11042835,-795,0,1759206426,13411.225553589997,491.72115615000075,53960.10716136 2025-09-30,04:27:08.000,273,11042843,-795,0,1759206427,13411.212080969992,491.4814857300007,53959.9813932 2025-09-30,04:27:09.000,273,11042805,-795,0,1759206428,13411.286180379997,491.2700118299981,53960.02331592001 2025-09-30,04:27:10.000,273,11042849,-795,0,1759206429,13411.306389309997,491.0726361900015,53959.98838032 2025-09-30,04:27:11.000,273,11042821,-795,0,1759206430,13411.340070860002,490.88230968000425,53959.81370232 2025-09-30,04:27:12.000,273,11042841,-795,0,1759206431,13411.286180379997,490.68493404000037,53959.56216600001 2025-09-30,04:27:13.000,273,11042749,-795,0,1759206432,13411.414170269993,490.48755840000376,53959.62505008 2025-09-30,04:27:14.000,273,11042835,-795,0,1759206433,13411.474797059993,490.2831336300005,53959.47133344001 2025-09-30,04:27:15.000,273,11042829,-795,0,1759206434,13411.441115510002,490.1210036400007,53959.50626904 2025-09-30,04:27:16.000,273,11042833,-795,0,1759206435,13411.562369089988,489.9095297399981,53959.50626904 2025-09-30,04:27:17.000,273,11042857,-795,0,1759206436,13411.542160159988,489.7896945300017,53959.47832056 2025-09-30,04:27:18.000,273,11042820,-795,0,1759206437,13411.562369089988,489.6275645400019,53959.37351376001 2025-09-30,04:27:19.000,273,11042819,-795,0,1759206438,13411.589314329998,489.49363106999954,53959.22678424001 2025-09-30,04:27:20.000,273,11042797,-795,0,1759206439,13411.616259569993,489.40904150999995,53959.0730676 2025-09-30,04:27:21.000,273,11042730,-795,0,1759206440,13411.750985769999,489.27510804000485,53959.22678424001 2025-09-30,04:27:22.000,273,11042805,-755,0,1759206441,13411.724040529989,489.1552728300012,53958.9333252 2025-09-30,04:27:23.000,273,11042838,-795,0,1759206442,13411.818348869994,489.0847815300003,53959.12197744 2025-09-30,04:27:24.000,273,11042821,-795,0,1759206443,13411.89244828,489.00019197000074,53959.01018352 2025-09-30,04:27:25.000,273,11042845,-795,0,1759206444,13411.99349293,488.91560241000116,53959.12197744 2025-09-30,04:27:26.000,273,11042822,-795,0,1759206445,13412.04738340999,488.80281633000413,53959.12896456 2025-09-30,04:27:27.000,273,11042857,-795,0,1759206446,13412.00696554999,488.69003024999984,53959.05909336001 2025-09-30,04:27:28.000,273,11042793,-795,0,1759206447,13411.99349293,488.5772441700028,53958.97524792 2025-09-30,04:27:29.000,273,11042761,-795,0,1759206448,13412.03391079,488.4926546100032,53959.03114488 2025-09-30,04:27:30.000,273,11042831,-795,0,1759206449,13412.040647099995,488.4010159200043,53959.01717064001 2025-09-30,04:27:31.000,273,11042811,-795,0,1759206450,13412.020438169995,488.3657702700002,53959.03813200001 2025-09-30,04:27:32.000,273,11042819,-795,0,1759206451,13411.87223935,488.3375737500028,53958.64685328 2025-09-30,04:27:33.000,273,11042844,-795,0,1759206452,13411.94633875999,488.2529841900032,53958.877428240005 2025-09-30,04:27:34.000,273,11042760,-795,0,1759206453,13412.000229239995,488.1895420200017,53958.98223504 2025-09-30,04:27:35.000,273,11042848,-795,0,1759206454,13412.00696554999,488.11200159000146,53958.96826080001 2025-09-30,04:27:36.000,273,11042844,-795,0,1759206455,13411.96654768999,487.98511724999844,53958.947299440006 2025-09-30,04:27:37.000,273,11042844,-795,0,1759206456,13411.84529410999,487.85118378000334,53958.7935828 2025-09-30,04:27:38.000,273,11042822,-795,0,1759206457,13411.919393519995,487.7595450900044,53958.926338080004 2025-09-30,04:27:39.000,273,11042838,-795,0,1759206458,13411.90592089999,487.6749555300048,53958.96127368 2025-09-30,04:27:40.000,273,11042837,-795,0,1759206459,13411.878975659994,487.60446423000394,53958.96127368 2025-09-30,04:27:41.000,273,11042816,-795,0,1759206460,13411.818348869994,487.5339729300031,53958.87044112001 2025-09-30,04:27:42.000,273,11042837,-795,0,1759206461,13411.80487624999,487.39299033000134,53958.80755704 2025-09-30,04:27:43.000,273,11042864,-795,0,1759206462,13411.82508517999,487.2731551199977,53958.95428656 2025-09-30,04:27:44.000,273,11042874,-795,0,1759206463,13411.88571196999,487.16741817,53959.03114488 2025-09-30,04:27:45.000,273,11042863,-795,0,1759206464,13411.88571196999,487.08282861000043,53959.03813200001 2025-09-30,04:27:46.000,273,11042834,-795,0,1759206465,13411.899184589995,487.0052881800002,53959.03114488 2025-09-30,04:27:47.000,273,11042819,-795,0,1759206466,13411.919393519995,486.8925021000032,53958.95428656 2025-09-30,04:27:48.000,273,11042817,-795,0,1759206467,13411.89244828,486.7585686300008,53958.90537672 2025-09-30,04:27:49.000,273,11042823,-795,0,1759206468,13411.88571196999,486.65283168000315,53959.0031964 2025-09-30,04:27:50.000,273,11042797,-795,0,1759206469,13411.858766729994,486.55414386000484,53959.0730676 2025-09-30,04:27:51.000,273,11042831,-795,0,1759206470,13411.78466731999,486.4977508200027,53958.97524792 2025-09-30,04:27:52.000,273,11042808,-795,0,1759206471,13411.697095289994,486.3990630000044,53958.73768584 2025-09-30,04:27:53.000,273,11042803,-795,0,1759206472,13411.811612559999,486.32152257000416,53958.87044112001 2025-09-30,04:27:54.000,273,11042830,-795,0,1759206473,13411.798139939994,486.27922779000073,53958.947299440006 2025-09-30,04:27:55.000,273,11042835,-795,0,1759206474,13411.791403629999,486.13119605999964,53958.97524792 2025-09-30,04:27:56.000,273,11042832,-795,0,1759206475,13411.798139939994,486.03250824000133,53958.947299440006 2025-09-30,04:27:57.000,273,11042816,-795,0,1759206476,13411.670150049998,485.94791868000175,53958.898389600006 2025-09-30,04:27:58.000,273,11042822,-795,0,1759206477,13411.656677429994,485.7928378200013,53958.828518400005 2025-09-30,04:27:59.000,273,11042833,-795,0,1759206478,13411.649941119998,485.6659534799983,53958.828518400005 2025-09-30,04:28:00.000,273,11042797,-795,0,1759206479,13411.622995879989,485.51792175000446,53958.84947976001 2025-09-30,04:28:01.000,273,11042817,-795,0,1759206480,13411.636468499993,485.35579176000465,53958.80056992001 2025-09-30,04:28:02.000,273,11042817,-795,0,1759206481,13411.488269679998,485.20776003000356,53958.60493056001 2025-09-30,04:28:03.000,273,11042796,-795,0,1759206482,13411.508478609998,484.9751387400029,53958.68178888001 2025-09-30,04:28:04.000,273,11042800,-795,0,1759206483,13411.474797059993,484.8200578800024,53958.60493056001 2025-09-30,04:28:05.000,273,11042832,-795,0,1759206484,13411.488269679998,484.6579278900026,53958.660827520005 2025-09-30,04:28:06.000,273,11042834,-795,0,1759206485,13411.501742299988,484.4816996400041,53958.63287904001 2025-09-30,04:28:07.000,273,11042827,-795,0,1759206486,13411.400697650002,484.3054713899983,53958.56999496 2025-09-30,04:28:08.000,273,11042790,-795,0,1759206487,13411.373752409992,484.07989923000423,53958.31845864001 2025-09-30,04:28:09.000,273,11042782,-795,0,1759206488,13411.414170269993,483.8543270700029,53958.40230408 2025-09-30,04:28:10.000,273,11042751,-795,0,1759206489,13411.373752409992,483.63580404000095,53958.33243288 2025-09-30,04:28:11.000,273,11042815,-795,0,1759206490,13411.353543479992,483.5300670900033,53958.33942 2025-09-30,04:28:12.000,273,11042806,-795,0,1759206491,13411.198608350001,483.32564232000004,53958.01801248 2025-09-30,04:28:13.000,273,11042838,-795,0,1759206492,13411.245762519997,483.14236494000215,53958.04596096 2025-09-30,04:28:14.000,273,11042833,-795,0,1759206493,13411.272707759992,482.99433321000106,53958.14378064 2025-09-30,04:28:15.000,273,11042822,-795,0,1759206494,13411.292916689992,482.81105583000317,53958.038973840004 2025-09-30,04:28:16.000,273,11042834,-795,0,1759206495,13411.265971449997,482.59958193000057,53958.00403824 2025-09-30,04:28:17.000,273,11042821,-795,0,1759206496,13411.205344659997,482.37400976999925,53957.73154056 2025-09-30,04:28:18.000,273,11042823,-795,0,1759206497,13411.178399420001,482.1977815200007,53957.703592080004 2025-09-30,04:28:19.000,273,11042845,-795,0,1759206498,13411.124508939996,481.9722093599994,53957.773463280006 2025-09-30,04:28:20.000,273,11042845,-795,0,1759206499,13411.097563700001,481.78188285000215,53957.64769512001 2025-09-30,04:28:21.000,273,11042840,-795,0,1759206500,13411.003255359996,481.5774580799989,53957.54987544001 2025-09-30,04:28:22.000,273,11042851,-795,0,1759206501,13410.99651905,481.3589350500042,53957.46603 2025-09-30,04:28:23.000,273,11042817,-795,0,1759206502,13411.01672798,481.12631376000354,53957.45205576 2025-09-30,04:28:24.000,273,11042857,-795,0,1759206503,13410.983046429996,480.9007416000022,53957.41013304001 2025-09-30,04:28:25.000,273,11042862,-795,0,1759206504,13410.942628569996,480.6751694400009,53957.3262876 2025-09-30,04:28:26.000,273,11042822,-795,0,1759206505,13410.88873808999,480.5623833600039,53957.24244216001 2025-09-30,04:28:27.000,273,11042854,-795,0,1759206506,13410.87526547,480.3156638100045,53957.04680280001 2025-09-30,04:28:28.000,273,11042833,-795,0,1759206507,13410.79442975,480.09009165000316,53956.90007328 2025-09-30,04:28:29.000,273,11042836,-795,0,1759206508,13410.78769343999,479.9491090500014,53956.92802176001 2025-09-30,04:28:30.000,273,11042830,-795,0,1759206509,13410.76748450999,479.794028190001,53956.90706040001 2025-09-30,04:28:31.000,273,11042828,-795,0,1759206510,13410.6933851,479.58255428999837,53956.6275756 2025-09-30,04:28:32.000,273,11042842,-795,0,1759206511,13410.592340449999,479.4274734299979,53956.35507792001 2025-09-30,04:28:33.000,273,11042826,-795,0,1759206512,13410.63275831,479.24419605,53956.417962 2025-09-30,04:28:34.000,273,11042819,-795,0,1759206513,13410.592340449999,479.12436084000365,53956.313155200005 2025-09-30,04:28:35.000,273,11042834,-795,0,1759206514,13410.578867829994,479.0186238899987,53956.2782196 2025-09-30,04:28:36.000,273,11042831,-795,0,1759206515,13410.524977349989,478.8353465100008,53956.20136128 2025-09-30,04:28:37.000,273,11042822,-795,0,1759206516,13410.403723769989,478.70141303999844,53955.93585072 2025-09-30,04:28:38.000,273,11042839,-795,0,1759206517,13410.363305909988,478.56747957000334,53955.90091512001 2025-09-30,04:28:39.000,273,11042860,-795,0,1759206518,13410.242052330002,478.3842021899982,53955.63540456001 2025-09-30,04:28:40.000,273,11042840,-795,0,1759206519,13410.201634470002,478.2996126299986,53955.76815984 2025-09-30,04:28:41.000,273,11042790,-795,0,1759206520,13410.127535059997,478.10928612000134,53955.67034016 2025-09-30,04:28:42.000,273,11042796,-795,0,1759206521,13409.959127310001,477.9401070000022,53955.2650872 2025-09-30,04:28:43.000,273,11042838,-795,0,1759206522,13409.959127310001,477.8343700500045,53955.30002280001 2025-09-30,04:28:44.000,273,11042836,-795,0,1759206523,13409.871555279991,477.70043658000213,53955.17425464 2025-09-30,04:28:45.000,273,11042801,-795,0,1759206524,13409.891764209991,477.5735522399991,53955.188228880004 2025-09-30,04:28:46.000,273,11042811,-795,0,1759206525,13409.885027899996,477.425520509998,53955.069447840004 2025-09-30,04:28:47.000,273,11042824,-795,0,1759206526,13409.938918380001,477.2281448700014,53954.91573120001 2025-09-30,04:28:48.000,273,11042849,-795,0,1759206527,13409.885027899996,477.10830965999776,53954.7410532 2025-09-30,04:28:49.000,273,11042787,-795,0,1759206528,13409.905236829996,476.8827375000037,53954.62925928001 2025-09-30,04:28:50.000,273,11042838,-795,0,1759206529,13409.844610039996,476.79109881000477,53954.496504 2025-09-30,04:28:51.000,273,11042798,-795,0,1759206530,13409.83787373,476.5584775200041,53954.419645680005 2025-09-30,04:28:52.000,273,11042880,-795,0,1759206531,13409.783983249996,476.3752001399989,53954.1122124 2025-09-30,04:28:53.000,273,11042817,-795,0,1759206532,13409.858082660001,476.2412666700038,53954.1122124 2025-09-30,04:28:54.000,273,11042828,-795,0,1759206533,13409.992808859992,476.065038419998,53954.17509648001 2025-09-30,04:28:55.000,273,11042856,-795,0,1759206534,13410.046699339997,475.88176104000013,53954.035354080006 2025-09-30,04:28:56.000,273,11042818,-795,0,1759206535,13410.046699339997,475.71258192000096,53953.965482880005 2025-09-30,04:28:57.000,273,11042785,-795,0,1759206536,13410.100589820002,475.5222554100037,53953.71394656 2025-09-30,04:28:58.000,273,11042805,-795,0,1759206537,13410.174689229993,475.4094693299994,53953.59516552 2025-09-30,04:28:59.000,273,11042827,-795,0,1759206538,13410.235316019993,475.20504456000344,53953.5881784 2025-09-30,04:29:00.000,273,11042814,-795,0,1759206539,13410.349833289998,475.0217671799983,53953.55324280001 2025-09-30,04:29:01.000,273,11042842,-795,0,1759206540,13410.329624359998,474.8173424100023,53953.35760344001 2025-09-30,04:29:02.000,273,11042862,-795,0,1759206541,13410.396987459993,474.6270158999978,53953.21786104001 2025-09-30,04:29:03.000,273,11042874,-795,0,1759206542,13410.56539520999,474.5283280799995,53953.21786104001 2025-09-30,04:29:04.000,273,11042848,-795,0,1759206543,13410.68664878999,474.3943946100044,53953.22484816 2025-09-30,04:29:05.000,273,11042854,-795,0,1759206544,13410.77422082,474.23931375000393,53953.2038868 2025-09-30,04:29:06.000,273,11042868,-795,0,1759206545,13410.861792849995,474.0983311500022,53953.05017016001 2025-09-30,04:29:07.000,273,11042833,-795,0,1759206546,13410.760748199995,473.99259420000453,53952.672865680004 2025-09-30,04:29:08.000,273,11042835,-795,0,1759206547,13410.841583919995,473.85866073000216,53952.8195952 2025-09-30,04:29:09.000,273,11042831,-795,0,1759206548,13410.882001779995,473.80931681999937,53952.910427760005 2025-09-30,04:29:10.000,273,11042846,-795,0,1759206549,13410.92915594999,473.63308857000084,53952.84754368 2025-09-30,04:29:11.000,273,11042829,-795,0,1759206550,13410.86852915999,473.4780077100004,53952.65889144 2025-09-30,04:29:12.000,273,11042795,-795,0,1759206551,13410.780957129995,473.2806320700038,53952.26761272 2025-09-30,04:29:13.000,273,11042785,-795,0,1759206552,13410.740539269995,473.15374773000076,53952.31652256 2025-09-30,04:29:14.000,273,11042807,-795,0,1759206553,13410.72706664999,472.9845686100016,53952.34447104 2025-09-30,04:29:15.000,273,11042800,-795,0,1759206554,13410.659703549994,472.80834036000306,53952.2955612 2025-09-30,04:29:16.000,273,11042815,-795,0,1759206555,13410.56539520999,472.58276820000174,53952.17678016 2025-09-30,04:29:17.000,273,11042849,-795,0,1759206556,13410.376778529993,472.4699821200047,53951.93921808 2025-09-30,04:29:18.000,273,11042834,-795,0,1759206557,13410.349833289998,472.2585082200021,53951.89030824 2025-09-30,04:29:19.000,273,11042814,-795,0,1759206558,13410.282470189988,472.02588693000143,53951.967166559996 2025-09-30,04:29:20.000,273,11042798,-795,0,1759206559,13410.235316019993,471.8003147700001,53951.834411280004 2025-09-30,04:29:21.000,273,11042788,-795,0,1759206560,13410.033226719992,471.58179173999815,53951.76454008 2025-09-30,04:29:22.000,273,11042805,-795,0,1759206561,13409.810928489991,471.23638437000045,53951.19159624 2025-09-30,04:29:23.000,273,11042833,-795,0,1759206562,13409.70988383999,471.0601561200019,53951.282428800005 2025-09-30,04:29:24.000,273,11042840,-795,0,1759206563,13409.60883918999,470.74294527000166,53951.26146744 2025-09-30,04:29:25.000,273,11042807,-795,0,1759206564,13409.460640369995,470.5032748500016,53951.13569928001 2025-09-30,04:29:26.000,273,11042816,-795,0,1759206565,13409.440431439994,470.1649166100033,53951.24050608 2025-09-30,04:29:27.000,273,11042857,-675,0,1759206566,13409.32591416999,469.8970496699985,53951.13569928001 2025-09-30,04:29:28.000,273,11042824,-795,0,1759206567,13409.231605829998,469.57983881999826,53951.02390536 2025-09-30,04:29:29.000,273,11042698,-795,0,1759206568,13409.036252839993,469.23443145000056,53950.74442056 2025-09-30,04:29:30.000,273,11042716,-795,0,1759206569,13408.989098669997,468.8960732100022,53950.67454936001 2025-09-30,04:29:31.000,273,11042819,-795,0,1759206570,13408.820690920002,468.5718132300026,53950.59070392 2025-09-30,04:29:32.000,273,11042822,-795,0,1759206571,13408.584920069996,468.1629636900034,53950.31820624001 2025-09-30,04:29:33.000,273,11042837,-795,0,1759206572,13408.47713911,467.81050718999904,53950.29724488001 2025-09-30,04:29:34.000,273,11042833,-795,0,1759206573,13408.3356766,467.4510015600026,53950.24833504001 2025-09-30,04:29:35.000,273,11042839,-795,0,1759206574,13408.21442302,467.08444679999957,53950.25532216 2025-09-30,04:29:36.000,273,11042858,-795,0,1759206575,13408.072960509999,466.7037937799978,53950.12256688001 2025-09-30,04:29:37.000,273,11042817,-795,0,1759206576,13407.783299180002,466.2949442399986,53949.71731392001 2025-09-30,04:29:38.000,273,11042810,-795,0,1759206577,13407.668781909997,465.8860946999994,53949.56359728 2025-09-30,04:29:39.000,273,11042792,-795,0,1759206578,13407.527319399996,465.51249081000424,53949.59154576 2025-09-30,04:29:40.000,273,11042807,-795,0,1759206579,13407.365647959996,465.1106904000044,53949.340009440006 2025-09-30,04:29:41.000,273,11042828,-795,0,1759206580,13407.224185449995,464.72298825000325,53949.41686776 2025-09-30,04:29:43.000,273,11042810,-795,0,1759206582,13406.900842569994,463.90528917000483,53949.13738296 2025-09-30,04:29:44.000,273,11042865,-795,0,1759206583,13406.813270539998,463.5528326700005,53949.14437008001 2025-09-30,04:29:45.000,273,11042817,-795,0,1759206584,13406.651599099998,463.21447443000216,53948.97667920001 2025-09-30,04:29:46.000,273,11042823,-795,0,1759206585,13406.489927659997,462.826772280001,53948.86488528 2025-09-30,04:29:47.000,273,11042838,-795,0,1759206586,13406.267629429996,462.5025123000014,53948.599374720005 2025-09-30,04:29:48.000,273,11042888,-795,0,1759206587,13406.11269429999,462.07956450000347,53948.46661944 2025-09-30,04:29:49.000,273,11042842,-795,0,1759206588,13405.964495479995,461.7764519100019,53948.50854216 2025-09-30,04:29:50.000,273,11042805,-795,0,1759206589,13405.85671452,461.4169462799982,53948.42469672001 2025-09-30,04:29:51.000,273,11042860,-795,0,1759206590,13405.593998429998,461.0292441300044,53948.215083120005 2025-09-30,04:29:52.000,273,11042832,-795,0,1759206591,13405.391909129998,460.7331806700022,53947.87271424001 2025-09-30,04:29:53.000,273,11042806,-795,0,1759206592,13405.129193039997,460.2679380900008,53947.56528096001 2025-09-30,04:29:54.000,273,11042844,-795,0,1759206593,13405.014675769991,459.978923759998,53947.544319600005 2025-09-30,04:29:55.000,273,11042829,-795,0,1759206594,13404.85974064,459.6758111700037,53947.39060296 2025-09-30,04:29:56.000,273,11042842,-795,0,1759206595,13404.63070609999,459.30925641000067,53947.18797648 2025-09-30,04:29:57.000,273,11042828,-795,0,1759206596,13404.455562039999,458.99909468999977,53947.18797648 2025-09-30,04:29:58.000,273,11042820,-795,0,1759206597,13404.320835839993,458.70303123000485,53947.0552212 2025-09-30,04:29:59.000,273,11042831,-795,0,1759206598,13404.098537609992,458.49155733000225,53946.81765912001 2025-09-30,04:30:00.000,273,11042820,-795,0,1759206599,13404.010965579997,458.2377886500035,53946.6709296 2025-09-30,04:30:01.000,273,11042842,-795,0,1759206600,13403.957075099992,457.9417251900013,53946.50323872 2025-09-30,04:30:02.000,273,11042838,-795,0,1759206601,13403.916657239992,457.63861259999976,53946.370483440005 2025-09-30,04:30:03.000,273,11042802,-795,0,1759206602,13403.68088639,457.2227139300012,53946.01414032 2025-09-30,04:30:04.000,273,11042824,-795,0,1759206603,13403.64046853,456.99714176999987,53946.02811456001 2025-09-30,04:30:05.000,273,11042842,-795,0,1759206604,13403.465324469995,456.75747134999983,53945.83946232001 2025-09-30,04:30:06.000,273,11042819,-795,0,1759206605,13403.47879709,456.42616224000085,53945.86042368001 2025-09-30,04:30:07.000,273,11042838,-795,0,1759206606,13403.323861959994,456.2358357300036,53945.72068128001 2025-09-30,04:30:08.000,273,11042851,-795,0,1759206607,13403.216080999999,455.9609196599995,53945.53901616 2025-09-30,04:30:09.000,273,11042807,-795,0,1759206608,13403.013991699998,455.7423966300048,53945.315428320006 2025-09-30,04:30:10.000,273,11042820,-795,0,1759206609,13402.933155979998,455.50272621000477,53945.11978896001 2025-09-30,04:30:11.000,273,11042846,-795,0,1759206610,13402.811902399997,455.32649795999896,53945.09184048001 2025-09-30,04:30:12.000,273,11042799,-795,0,1759206611,13402.717594059992,455.12912232000235,53944.88222688001 2025-09-30,04:30:13.000,273,11042831,-795,0,1759206612,13402.603076790001,454.9246975499991,53944.49094816 2025-09-30,04:30:14.000,273,11042825,-795,0,1759206613,13402.387514869995,454.76961668999866,53944.33024440001 2025-09-30,04:30:15.000,273,11042800,-795,0,1759206614,13402.40098749,454.6145358299982,53944.428064080006 2025-09-30,04:30:16.000,273,11042831,-795,0,1759206615,13402.25952498,454.42420932000095,53944.37216712 2025-09-30,04:30:17.000,273,11042814,-795,0,1759206616,13402.15848033,454.29732497999794,53944.18351488001 2025-09-30,04:30:18.000,273,11042823,-795,0,1759206617,13402.043963059994,454.1704406400022,53943.98787552 2025-09-30,04:30:19.000,273,11042791,-795,0,1759206618,13401.909236859989,454.0224089100011,53943.7014036 2025-09-30,04:30:20.000,273,11042845,-795,0,1759206619,13401.761038039993,453.91667196000344,53943.50576424 2025-09-30,04:30:21.000,273,11042820,-795,0,1759206620,13401.747565420003,453.8391315300032,53943.49877712 2025-09-30,04:30:22.000,273,11042835,-795,0,1759206621,13401.794719589998,453.6910998000021,53943.5267256 2025-09-30,04:30:23.000,273,11042819,-795,0,1759206622,13401.653257079997,453.5007732900049,53943.142434 2025-09-30,04:30:24.000,273,11042860,-795,0,1759206623,13401.639784459992,453.4514293800021,53943.03762720001 2025-09-30,04:30:25.000,273,11042866,-795,0,1759206624,13401.707147560002,453.35979069000314,53943.15640824001 2025-09-30,04:30:26.000,273,11042855,-795,0,1759206625,13401.700411249993,453.26110287000483,53942.97474312 2025-09-30,04:30:27.000,273,11042843,-795,0,1759206626,13401.713883869998,453.1835624400046,53942.8280136 2025-09-30,04:30:28.000,273,11042873,-795,0,1759206627,13401.639784459992,453.12716940000246,53942.45070912 2025-09-30,04:30:29.000,273,11042854,-795,0,1759206628,13401.734092799998,453.06372723000095,53942.443722 2025-09-30,04:30:30.000,273,11042817,-795,0,1759206629,13401.875555309998,453.0425798400029,53942.5485288 2025-09-30,04:30:31.000,273,11042852,-795,0,1759206630,13401.787983279988,452.96503941000265,53942.26205688 2025-09-30,04:30:32.000,273,11042804,-795,0,1759206631,13401.956391029998,452.9297937599986,53942.33891520001 2025-09-30,04:30:33.000,273,11042769,-795,0,1759206632,13401.848610069988,452.8240568100009,53941.87776528 2025-09-30,04:30:34.000,273,11042804,-795,0,1759206633,13401.936182099998,452.7253689900026,53941.80090696 2025-09-30,04:30:35.000,273,11042756,-795,0,1759206634,13402.010281509989,452.61963203999767,53941.745010000006 2025-09-30,04:30:36.000,273,11042842,-795,0,1759206635,13402.124798779994,452.52094421999936,53941.78693272001 2025-09-30,04:30:37.000,273,11042827,-795,0,1759206636,13402.19216187999,452.44340378999914,53941.66116456 2025-09-30,04:30:38.000,273,11042809,-795,0,1759206637,13402.225843429995,452.3306177100021,53941.41661536 2025-09-30,04:30:39.000,273,11042836,-795,0,1759206638,13402.27973391,452.14029120000487,53941.37469264 2025-09-30,04:30:40.000,273,11042815,-795,0,1759206639,13402.31341545999,451.99930860000313,53941.20700176 2025-09-30,04:30:41.000,273,11042833,-795,0,1759206640,13402.45487796999,451.78783470000053,53941.17905328 2025-09-30,04:30:42.000,273,11042850,-795,0,1759206641,13402.48182321,451.6327538400001,53941.074246480006 2025-09-30,04:30:43.000,273,11042797,-795,0,1759206642,13402.407723799995,451.39308342000004,53940.75283896 2025-09-30,04:30:44.000,273,11042832,-795,0,1759206643,13402.582867860001,451.20980604000215,53940.89258136 2025-09-30,04:30:45.000,273,11042873,-795,0,1759206644,13402.630022029996,451.0053812699989,53940.836684400005 2025-09-30,04:30:46.000,273,11042793,-795,0,1759206645,13402.704121440001,450.7939073700036,53940.738864720006 2025-09-30,04:30:47.000,273,11042857,-795,0,1759206646,13402.751275609997,450.52604042999883,53940.68296776001 2025-09-30,04:30:48.000,273,11042863,-795,0,1759206647,13402.717594059992,450.2863700099988,53940.43841856 2025-09-30,04:30:49.000,273,11042763,-795,0,1759206648,13402.805166090002,449.9691591599985,53940.34758600001 2025-09-30,04:30:50.000,273,11042863,-795,0,1759206649,13402.859056569992,449.71539047999977,53940.26374056 2025-09-30,04:30:51.000,273,11042827,-795,0,1759206650,13402.825375020002,449.4334252800036,53940.068101200006 2025-09-30,04:30:52.000,273,11042798,-795,0,1759206651,13402.784957160002,449.1726074699982,53939.88643608 2025-09-30,04:30:53.000,273,11042848,-795,0,1759206652,13402.737802989992,448.83424922999984,53939.58598992001 2025-09-30,04:30:54.000,273,11042830,-795,0,1759206653,13402.872529189997,448.6227753300045,53939.7187452 2025-09-30,04:30:55.000,273,11042843,-795,0,1759206654,13402.919683359993,448.34081013000105,53939.711758080004 2025-09-30,04:30:56.000,273,11042835,-795,0,1759206655,13402.933155979998,448.101139710001,53939.5790028 2025-09-30,04:30:57.000,273,11042785,-795,0,1759206656,13402.919683359993,447.8403219000029,53939.45323464 2025-09-30,04:30:58.000,273,11042839,-795,0,1759206657,13402.939892289993,447.6288480000003,53939.14580136 2025-09-30,04:30:59.000,273,11042828,-795,0,1759206658,13402.926419670002,447.3468828000041,53939.03400744001 2025-09-30,04:31:00.000,273,11042797,-795,0,1759206659,13403.007255389988,447.2129493300017,53939.01304608001 2025-09-30,04:31:01.000,273,11042875,-795,0,1759206660,13403.000519079993,446.99442629999976,53938.84535520001 2025-09-30,04:31:02.000,273,11042812,-795,0,1759206661,13403.007255389988,446.8393454399993,53938.80343248 2025-09-30,04:31:03.000,273,11042833,-795,0,1759206662,13402.946628600002,446.64901893000206,53938.38420528001 2025-09-30,04:31:04.000,273,11042873,-795,0,1759206663,13403.101563729993,446.57147850000183,53938.607793120005 2025-09-30,04:31:05.000,273,11042853,-795,0,1759206664,13403.202608379994,446.4304959000001,53938.55189616001 2025-09-30,04:31:06.000,273,11042845,-795,0,1759206665,13403.236289929999,446.35295546999987,53938.391192400006 2025-09-30,04:31:07.000,273,11042828,-795,0,1759206666,13403.276707789999,446.27541503999964,53938.33529544001 2025-09-30,04:31:08.000,273,11042823,-795,0,1759206667,13403.303653029994,446.21902200000477,53938.18856592 2025-09-30,04:31:09.000,273,11042859,-795,0,1759206668,13403.364279819994,446.169678090002,53938.06978488 2025-09-30,04:31:10.000,273,11042826,-795,0,1759206669,13403.505742329995,446.1062359200005,53938.13965608 2025-09-30,04:31:11.000,273,11042849,-795,0,1759206670,13403.60005067,446.04279374999896,53938.04882352001 2025-09-30,04:31:12.000,273,11042825,-795,0,1759206671,13403.667413769996,446.0498428799983,53937.94401672 2025-09-30,04:31:13.000,273,11042728,-795,0,1759206672,13403.61352328999,446.0145972300015,53937.57369936001 2025-09-30,04:31:14.000,273,11042806,-795,0,1759206673,13403.65394114999,445.96525331999874,53937.51081528 2025-09-30,04:31:15.000,273,11042784,-795,0,1759206674,13403.667413769996,445.9370568000013,53937.385047120006 2025-09-30,04:31:16.000,273,11042802,-795,0,1759206675,13403.734776869991,445.9159094100032,53937.35709864001 2025-09-30,04:31:17.000,273,11042833,-795,0,1759206676,13403.788667349996,445.8242707200043,53937.28722744001 2025-09-30,04:31:18.000,273,11042845,-795,0,1759206677,13403.815612589991,445.84541811000236,53937.098575200005 2025-09-30,04:31:19.000,273,11042801,-795,0,1759206678,13403.748249489996,445.8031233299989,53936.97280704001 2025-09-30,04:31:20.000,273,11042824,-795,0,1759206679,13403.869503069996,445.8101724599983,53937.00774264 2025-09-30,04:31:21.000,273,11042815,-795,0,1759206680,13403.856030449992,445.7749268100015,53936.8889616 2025-09-30,04:31:22.000,273,11042822,-795,0,1759206681,13403.862766760001,445.7749268100015,53936.70729648001 2025-09-30,04:31:23.000,273,11042834,-795,0,1759206682,13403.707831629996,445.7749268100015,53936.41383744 2025-09-30,04:31:24.000,273,11042800,-795,0,1759206683,13403.748249489996,445.84541811000236,53936.44877304001 2025-09-30,04:31:25.000,273,11042854,-795,0,1759206684,13403.667413769996,445.89476201999787,53936.24614656 2025-09-30,04:31:26.000,273,11042826,-795,0,1759206685,13403.788667349996,445.96525331999874,53936.2950564 2025-09-30,04:31:27.000,273,11042800,-675,0,1759206686,13403.734776869991,446.0145972300015,53936.21819808 2025-09-30,04:31:28.000,273,11042823,-795,0,1759206687,13403.728040559996,446.0850885300024,53936.01557160001 2025-09-30,04:31:29.000,273,11042816,-795,0,1759206688,13403.59331435999,446.1626289600026,53935.72211256 2025-09-30,04:31:30.000,273,11042827,-795,0,1759206689,13403.51921495,446.1978746099994,53935.79897088001 2025-09-30,04:31:31.000,273,11042853,-795,0,1759206690,13403.47206077999,446.32475895000243,53935.687176960004 2025-09-30,04:31:32.000,273,11042794,-795,0,1759206691,13403.41143398999,446.43754502999946,53935.53346032001 2025-09-30,04:31:33.000,273,11042812,-795,0,1759206692,13403.135245279998,446.4727906800035,53935.02340056 2025-09-30,04:31:34.000,273,11042824,-795,0,1759206693,13403.216080999999,446.58557676000055,53935.33083384 2025-09-30,04:31:35.000,273,11042814,-795,0,1759206694,13403.189135759989,446.68426457999885,53935.33083384 2025-09-30,04:31:36.000,273,11042817,-795,0,1759206695,13403.074618489998,446.7618050099991,53935.17013008 2025-09-30,04:31:37.000,273,11042789,-795,0,1759206696,13402.946628600002,446.81819805000123,53935.016413440004 2025-09-30,04:31:38.000,273,11042836,-795,0,1759206697,13402.744539300002,446.93098412999825,53934.71596728 2025-09-30,04:31:39.000,273,11042813,-795,0,1759206698,13402.589604169996,447.0508193400019,53934.59718624 2025-09-30,04:31:40.000,273,11042876,-795,0,1759206699,13402.528977379996,447.1142615100034,53934.513340800004 2025-09-30,04:31:41.000,273,11042816,-795,0,1759206700,13402.41446010999,447.22704759000044,53934.42250824 2025-09-30,04:31:42.000,273,11042868,-795,0,1759206701,13402.25278866999,447.27639150000323,53934.19193328001 2025-09-30,04:31:43.000,273,11042839,-795,0,1759206702,13402.084380919994,447.3327845399981,53933.87751288 2025-09-30,04:31:44.000,273,11042886,-795,0,1759206703,13402.030490439989,447.4173740999977,53933.982319680006 2025-09-30,04:31:45.000,273,11042852,-795,0,1759206704,13401.895764239998,447.45261975000176,53933.842577280004 2025-09-30,04:31:46.000,273,11042856,-795,0,1759206705,13401.801455899993,447.51606192000327,53933.695847760006 2025-09-30,04:31:47.000,273,11042876,-795,0,1759206706,13401.666729700002,447.5583566999994,53933.61200232 2025-09-30,04:31:48.000,273,11042840,-795,0,1759206707,13401.572421359997,447.61474974000157,53933.42335008 2025-09-30,04:31:49.000,273,11042803,-795,0,1759206708,13401.377068369991,447.62179887000093,53933.21373648001 2025-09-30,04:31:50.000,273,11042838,-795,0,1759206709,13401.316441579991,447.6922901700018,53933.05303272 2025-09-30,04:31:51.000,273,11042819,-795,0,1759206710,13401.316441579991,447.6922901700018,53933.06001984 2025-09-30,04:31:52.000,273,11042847,-795,0,1759206711,13401.249078479996,447.72048668999923,53932.89232896 2025-09-30,04:31:53.000,273,11042800,-795,0,1759206712,13401.067198109995,447.6711427800037,53932.44515328001 2025-09-30,04:31:54.000,273,11042807,-795,0,1759206713,13401.006571319995,447.6922901700018,53932.37528208001 2025-09-30,04:31:55.000,273,11042845,-795,0,1759206714,13400.858372499999,447.6711427800037,53932.22156544 2025-09-30,04:31:56.000,273,11042856,-795,0,1759206715,13400.797745709999,447.6781919100031,53932.137720000006 2025-09-30,04:31:57.000,273,11042854,-795,0,1759206716,13400.730382609989,447.72048668999923,53931.93509352 2025-09-30,04:31:58.000,273,11042820,-795,0,1759206717,13400.636074269998,447.7063884300005,53931.81631248 2025-09-30,04:31:59.000,273,11042847,-795,0,1759206718,13400.615865339998,447.6922901700018,53931.53682768001 2025-09-30,04:32:00.000,273,11042839,-795,0,1759206719,13400.656283199998,447.6570445199977,53931.52285344 2025-09-30,04:32:01.000,273,11042827,-795,0,1759206720,13400.588920099988,447.63589712999965,53931.348175440005 2025-09-30,04:32:02.000,273,11042804,-795,0,1759206721,13400.588920099988,447.6922901700018,53931.1595232 2025-09-30,04:32:03.000,273,11042814,-795,0,1759206722,13400.508084380002,447.72048668999923,53930.83811568001 2025-09-30,04:32:04.000,273,11042798,-795,0,1759206723,13400.656283199998,447.7416340800046,53930.740295999996 2025-09-30,04:32:05.000,273,11042848,-795,0,1759206724,13400.703437369993,447.7557323400033,53930.78221872 2025-09-30,04:32:06.000,273,11042791,-795,0,1759206725,13400.689964749989,447.769830600002,53930.4258756 2025-09-30,04:32:07.000,273,11042804,-795,0,1759206726,13400.817954639999,447.76278147000266,53930.460811200006 2025-09-30,04:32:08.000,273,11042787,-795,0,1759206727,13400.89879036,447.7909779900001,53930.223249120005 2025-09-30,04:32:09.000,273,11042760,-795,0,1759206728,13401.02004394,447.78392886000074,53930.19530064001 2025-09-30,04:32:10.000,273,11042841,-795,0,1759206729,13401.10087966,447.72048668999923,53930.02062264 2025-09-30,04:32:11.000,273,11042827,-795,0,1759206730,13401.18171538,447.7063884300005,53929.957738560006 2025-09-30,04:32:12.000,273,11042822,-795,0,1759206731,13401.22213324,447.7275358199986,53929.69222800001 2025-09-30,04:32:13.000,273,11042831,-795,0,1759206732,13401.28276003,447.6922901700018,53929.48960152 2025-09-30,04:32:14.000,273,11042796,-795,0,1759206733,13401.491585639997,447.72048668999923,53929.52453712001 2025-09-30,04:32:15.000,273,11042809,-795,0,1759206734,13401.740829109993,447.7134375599999,53929.454665920006 2025-09-30,04:32:16.000,273,11042806,-795,0,1759206735,13401.902500549993,447.74868321000395,53929.34985912 2025-09-30,04:32:17.000,273,11042828,-795,0,1759206736,13402.07090829999,447.72048668999923,53929.16120688001 2025-09-30,04:32:18.000,273,11042794,-795,0,1759206737,13402.21910712,447.7416340800046,53928.89569632001 2025-09-30,04:32:19.000,273,11042806,-795,0,1759206738,13402.407723799995,447.7063884300005,53928.783902400006 2025-09-30,04:32:20.000,273,11042828,-795,0,1759206739,13402.677176199992,447.7416340800046,53928.762941040004 2025-09-30,04:32:21.000,273,11042840,-795,0,1759206740,13402.939892289993,447.7557323400033,53928.665121360005 2025-09-30,04:32:22.000,273,11042816,-795,0,1759206741,13403.135245279998,447.769830600002,53928.46948200001 2025-09-30,04:32:23.000,273,11042819,-795,0,1759206742,13403.39122505999,447.69933930000116,53928.27384264001 2025-09-30,04:32:24.000,273,11042824,-795,0,1759206743,13403.72130425,447.63589712999965,53928.24589416 2025-09-30,04:32:25.000,273,11042847,-795,0,1759206744,13404.010965579997,447.5583566999994,53928.280829760006 2025-09-30,04:32:26.000,273,11042826,-675,0,1759206745,13404.159164399993,447.530160180002,53928.01531920001 2025-09-30,04:32:27.000,273,11042839,-795,0,1759206746,13404.516188829999,447.3962267099996,53927.96640936001 2025-09-30,04:32:28.000,273,11042814,-795,0,1759206747,13404.71827813,447.3468828000041,53927.76378288 2025-09-30,04:32:29.000,273,11042784,-795,0,1759206748,13404.933840049991,447.24114584999916,53927.60307912001 2025-09-30,04:32:30.000,273,11042821,-795,0,1759206749,13405.270655549997,447.1213106400028,53927.71487304 2025-09-30,04:32:31.000,273,11042815,-795,0,1759206750,13405.506426399988,446.9380332600049,53927.54718216 2025-09-30,04:32:32.000,273,11042830,-795,0,1759206751,13405.735460939999,446.81819805000123,53927.43538824001 2025-09-30,04:32:33.000,273,11042861,-795,0,1759206752,13405.84997820999,446.59967501999927,53926.918341360004 2025-09-30,04:32:34.000,273,11042838,-795,0,1759206753,13406.11943061,446.4727906800035,53926.9672512 2025-09-30,04:32:35.000,273,11042794,-795,0,1759206754,13406.348465149997,446.3177098200031,53926.79257320001 2025-09-30,04:32:36.000,273,11042815,-795,0,1759206755,13406.584236000002,446.11328504999983,53926.71571488001 2025-09-30,04:32:37.000,273,11042806,-795,0,1759206756,13406.766116369989,445.95115506,53926.56898536 2025-09-30,04:32:38.000,273,11042796,-795,0,1759206757,13406.873897329999,445.78197594000085,53926.34539752 2025-09-30,04:32:39.000,273,11042806,-795,0,1759206758,13407.022096149994,445.5282072600021,53926.18469376 2025-09-30,04:32:40.000,273,11042816,-795,0,1759206759,13407.183767589995,445.35197901000356,53926.14277104001 2025-09-30,04:32:41.000,273,11042851,-795,0,1759206760,13407.29828486,445.10525946000416,53925.92617032001 2025-09-30,04:32:42.000,273,11042833,-795,0,1759206761,13407.352175339991,444.8867364300022,53925.70956960001 2025-09-30,04:32:43.000,273,11042818,-795,0,1759206762,13407.305021169996,444.6752625299996,53925.325278 2025-09-30,04:32:44.000,273,11042834,-795,0,1759206763,13407.480165230001,444.45673949999764,53925.33925224 2025-09-30,04:32:45.000,273,11042822,-795,0,1759206764,13407.507110469996,444.22411821000424,53925.27636816 2025-09-30,04:32:46.000,273,11042842,-795,0,1759206765,13407.587946189997,444.01264431000163,53925.12963864 2025-09-30,04:32:47.000,273,11042845,-795,0,1759206766,13407.554264639992,443.71658084999945,53924.89906368001 2025-09-30,04:32:48.000,273,11042815,-795,0,1759206767,13407.500374160001,443.46986130000005,53924.54970768 2025-09-30,04:32:49.000,273,11042782,-795,0,1759206768,13407.554264639992,443.2513382699981,53924.402978160004 2025-09-30,04:32:50.000,273,11042750,-795,0,1759206769,13407.493637849992,443.02576611000404,53924.17939032001 2025-09-30,04:32:51.000,273,11042812,-795,0,1759206770,13407.507110469996,442.7578991699993,53923.98375096 2025-09-30,04:32:52.000,273,11042845,-795,0,1759206771,13407.372384269991,442.4970813600012,53923.72522752001 2025-09-30,04:32:53.000,273,11042828,-795,0,1759206772,13407.21071282999,442.1939687699996,53923.299013200005 2025-09-30,04:32:54.000,273,11042856,-795,0,1759206773,13407.244394379995,441.9542983499996,53923.34093592001 2025-09-30,04:32:55.000,273,11042834,-795,0,1759206774,13407.203976519995,441.71462792999955,53923.201193520006 2025-09-30,04:32:56.000,273,11042805,-795,0,1759206775,13407.10966817999,441.425613600004,53922.9496572 2025-09-30,04:32:57.000,273,11042794,-795,0,1759206776,13406.954733049999,441.1154518800031,53922.677159520004 2025-09-30,04:32:58.000,273,11042836,-795,0,1759206777,13406.759380059993,440.82643755000026,53922.2509452 2025-09-30,04:32:59.000,273,11042791,-795,0,1759206778,13406.638126479993,440.5233249599987,53922.01338312 2025-09-30,04:33:00.000,273,11042773,-795,0,1759206779,13406.611181239998,440.23431063000316,53921.82473088 2025-09-30,04:33:01.000,273,11042862,-795,0,1759206780,13406.456246109992,439.8959523900048,53921.691975600006 2025-09-30,04:33:02.000,273,11042830,-795,0,1759206781,13406.254156809991,439.5434958900005,53921.384542320004 2025-09-30,04:33:03.000,273,11042836,-795,0,1759206782,13406.085749059996,439.1980885200028,53920.98627648 2025-09-30,04:33:04.000,273,11042824,-715,0,1759206783,13406.01164964999,438.8526811499978,53920.84653408001 2025-09-30,04:33:05.000,273,11042812,-795,0,1759206784,13405.91734131,438.46497900000395,53920.65089472 2025-09-30,04:33:06.000,273,11042816,-795,0,1759206785,13405.802824039994,438.1125224999996,53920.49019096001 2025-09-30,04:33:07.000,273,11042821,-795,0,1759206786,13405.668097839989,437.71072208999976,53920.1897448 2025-09-30,04:33:08.000,273,11042795,-755,0,1759206787,13405.479481159993,437.3582655900027,53919.735582 2025-09-30,04:33:09.000,273,11042817,-795,0,1759206788,13405.364963890002,437.01990735000436,53919.5259684 2025-09-30,04:33:10.000,273,11042808,-795,0,1759206789,13405.250446619997,436.6533525900013,53919.26045784 2025-09-30,04:33:11.000,273,11042858,-795,0,1759206790,13405.243710310002,436.2586013100008,53919.1416768 2025-09-30,04:33:12.000,273,11042819,-795,0,1759206791,13405.075302559992,435.95548871999927,53918.91110184001 2025-09-30,04:33:13.000,273,11042837,-795,0,1759206792,13404.9001585,435.53254092000134,53918.47091328 2025-09-30,04:33:14.000,273,11042801,-795,0,1759206793,13404.704805509995,435.20123181000235,53918.09360880001 2025-09-30,04:33:15.000,273,11042812,-795,0,1759206794,13404.623969789995,434.87697183000273,53917.96085352 2025-09-30,04:33:16.000,273,11042837,-795,0,1759206795,13404.61049716999,434.5033679400003,53917.80713688001 2025-09-30,04:33:17.000,273,11042827,-795,0,1759206796,13404.482507279994,434.2284518700035,53917.56258768 2025-09-30,04:33:18.000,273,11042850,-795,0,1759206797,13404.266945359988,433.833700590003,53917.08746352001 2025-09-30,04:33:19.000,273,11042835,-795,0,1759206798,13404.186109640003,433.5164897400027,53916.877849920005 2025-09-30,04:33:20.000,273,11042866,-795,0,1759206799,13404.125482850002,433.1922297600031,53916.84990144001 2025-09-30,04:33:21.000,273,11042781,-795,0,1759206800,13404.058119749992,432.91026455999963,53916.591378000005 2025-09-30,04:33:22.000,273,11042808,-795,0,1759206801,13403.882975690001,432.6353484900028,53916.36779016001 2025-09-30,04:33:23.000,273,11042805,-795,0,1759206802,13403.687622699996,432.3745306800047,53916.01144704001 2025-09-30,04:33:24.000,273,11042823,-795,0,1759206803,13403.70109532,432.0996146100006,53915.88567888 2025-09-30,04:33:25.000,273,11042850,-795,0,1759206804,13403.647204839996,431.92338636000204,53915.76689784001 2025-09-30,04:33:26.000,273,11042774,-795,0,1759206805,13403.59331435999,431.7330598500048,53915.6830524 2025-09-30,04:33:27.000,273,11042814,-795,0,1759206806,13403.35080719999,431.51453682000283,53915.24286384001 2025-09-30,04:33:28.000,273,11042850,-795,0,1759206807,13403.37775244,431.3383085700043,53915.21491536 2025-09-30,04:33:29.000,273,11042749,-795,0,1759206808,13403.364279819994,431.21847336000064,53915.04023736 2025-09-30,04:33:30.000,273,11042831,-795,0,1759206809,13403.323861959994,431.03519598000275,53914.914469200005 2025-09-30,04:33:31.000,273,11042834,-795,0,1759206810,13403.33059826999,430.93650816000445,53914.80966240001 2025-09-30,04:33:32.000,273,11042829,-795,0,1759206811,13403.263235169994,430.77437817000464,53914.55812608 2025-09-30,04:33:33.000,273,11042843,-795,0,1759206812,13403.236289929999,430.6122481800048,53914.32755112 2025-09-30,04:33:34.000,273,11042824,-795,0,1759206813,13403.323861959994,430.5065112299999,53914.481267760006 2025-09-30,04:33:35.000,273,11042798,-795,0,1759206814,13403.41143398999,430.3725777600048,53914.43934504 2025-09-30,04:33:36.000,273,11042815,-795,0,1759206815,13403.45185184999,430.24569342000177,53914.34152536 2025-09-30,04:33:37.000,273,11042802,-795,0,1759206816,13403.51921495,430.1258582099981,53914.22274432 2025-09-30,04:33:38.000,273,11042839,-795,0,1759206817,13403.60005067,429.9496299599996,53914.05505344 2025-09-30,04:33:39.000,273,11042788,-795,0,1759206818,13403.64046853,429.85799127000064,53914.01313072 2025-09-30,04:33:40.000,273,11042833,-795,0,1759206819,13403.687622699996,429.7663525800017,53913.90133680001 2025-09-30,04:33:41.000,273,11042797,-795,0,1759206820,13403.714567939991,429.8015982299985,53913.84543984 2025-09-30,04:33:42.000,273,11042808,-795,0,1759206821,13403.835821519991,429.73815606000426,53913.99915648001 2025-09-30,04:33:43.000,273,11042798,-795,0,1759206822,13403.768458419996,429.67471389000275,53913.64980048 2025-09-30,04:33:44.000,273,11042807,-795,0,1759206823,13403.889711999997,429.6183208500006,53913.859414080005 2025-09-30,04:33:45.000,273,11042809,-795,0,1759206824,13403.869503069996,429.533731290001,53913.92229816001 2025-09-30,04:33:46.000,273,11042749,-795,0,1759206825,13403.781931040001,429.4350434700027,53913.63582624001 2025-09-30,04:33:47.000,273,11042831,-795,0,1759206826,13403.916657239992,429.2729134800029,53913.97120800001 2025-09-30,04:33:48.000,273,11042882,-795,0,1759206827,13403.990756649997,429.03324306000286,53913.88736256 2025-09-30,04:33:49.000,273,11042834,-795,0,1759206828,13404.051383439997,428.8922604600011,53913.84543984 2025-09-30,04:33:50.000,273,11042846,-795,0,1759206829,13404.179373329993,428.7301304700013,53913.83845272 2025-09-30,04:33:51.000,273,11042858,-795,0,1759206830,13404.240000119993,428.7512778599994,53913.97120800001 2025-09-30,04:33:52.000,273,11042839,-795,0,1759206831,13404.132219159997,428.6878356899979,53913.92229816001 2025-09-30,04:33:53.000,273,11042795,-795,0,1759206832,13403.869503069996,428.50455831,53913.642813360006 2025-09-30,04:33:54.000,273,11042824,-795,0,1759206833,13403.72130425,428.26488788999995,53913.74762016 2025-09-30,04:33:55.000,273,11042828,-795,0,1759206834,13403.525951259995,428.08161051000206,53913.740633040004 2025-09-30,04:33:56.000,273,11042844,-795,0,1759206835,13403.283444099994,427.7996453099986,53913.54499368001 2025-09-30,04:33:57.000,273,11042815,-795,0,1759206836,13403.182399449994,427.4894835899977,53913.85242696001 2025-09-30,04:33:58.000,273,11042795,-795,0,1759206837,13402.926419670002,427.15112534999935,53913.691723200005 2025-09-30,04:33:59.000,273,11042812,-795,0,1759206838,13402.724330370002,426.8480127599978,53913.69871032 2025-09-30,04:34:00.000,273,11042818,-795,0,1759206839,13402.495295829991,426.5308019100048,53913.58691640001 2025-09-30,04:34:01.000,273,11042808,-795,0,1759206840,13402.17868926,426.1430997600037,53913.43319976 2025-09-30,04:34:02.000,273,11042827,-795,0,1759206841,13401.895764239998,425.7412993500038,53913.237560400004 2025-09-30,04:34:03.000,273,11042835,-795,0,1759206842,13401.653257079997,425.45933415000036,53913.19563768 2025-09-30,04:34:04.000,273,11042840,-795,0,1759206843,13401.511794569997,425.09982852000394,53913.19563768 2025-09-30,04:34:05.000,273,11042826,-795,0,1759206844,13401.309705269996,424.7755685400043,53913.32140584 2025-09-30,04:34:06.000,273,11042845,-795,0,1759206845,13401.148033829995,424.36671899999783,53913.286470240004 2025-09-30,04:34:07.000,273,11042854,-795,0,1759206846,13400.858372499999,424.06360641000356,53913.20961192001 2025-09-30,04:34:08.000,273,11042831,-795,0,1759206847,13400.683228439993,423.70410077999986,53913.020959680005 2025-09-30,04:34:09.000,273,11042780,-795,0,1759206848,13400.481139139993,423.39393905999896,53913.05589528 2025-09-30,04:34:10.000,273,11042798,-795,0,1759206849,13400.346412940002,423.08377733999805,53913.07685664 2025-09-30,04:34:11.000,273,11042772,-795,0,1759206850,13400.171268879996,422.7806647500038,53913.07685664 2025-09-30,04:34:12.000,273,11042829,-795,0,1759206851,13399.97591588999,422.4705030300029,53912.853268800005 2025-09-30,04:34:13.000,273,11042859,-795,0,1759206852,13399.7805629,422.1673904400013,53912.7135264 2025-09-30,04:34:14.000,273,11042792,-795,0,1759206853,13399.79403551999,421.91362176000257,53912.89519152001 2025-09-30,04:34:15.000,273,11042837,-795,0,1759206854,13399.71993611,421.63870568999846,53913.01397256001 2025-09-30,04:34:16.000,273,11042789,-795,0,1759206855,13399.67951825,421.3637896200016,53912.97903696 2025-09-30,04:34:17.000,273,11042796,-795,0,1759206856,13399.585209909994,421.16641397999774,53912.90916576 2025-09-30,04:34:18.000,273,11042803,-795,0,1759206857,13399.538055739999,420.86330139000347,53912.70653928001 2025-09-30,04:34:19.000,273,11042814,-795,0,1759206858,13399.517846809998,420.6588766200002,53912.804358960006 2025-09-30,04:34:20.000,273,11042793,-795,0,1759206859,13399.551528359989,420.4192062000002,53912.86025592 2025-09-30,04:34:21.000,273,11042843,-795,0,1759206860,13399.598682529999,420.2147814300042,53912.88121728 2025-09-30,04:34:22.000,273,11042830,-795,0,1759206861,13399.605418839994,419.99625840000226,53912.783397600004 2025-09-30,04:34:23.000,273,11042784,-795,0,1759206862,13399.490901569989,419.791833629999,53912.6436552 2025-09-30,04:34:24.000,273,11042851,-795,0,1759206863,13399.746881349995,419.58740886000305,53912.8183332 2025-09-30,04:34:25.000,273,11042816,-795,0,1759206864,13399.82098076,419.4111806100045,53912.96506272001 2025-09-30,04:34:26.000,273,11042825,-795,0,1759206865,13399.908552789995,419.16446105999785,53912.88121728 2025-09-30,04:34:27.000,273,11042809,-795,0,1759206866,13399.91528909999,418.9529871600025,53912.8882044 2025-09-30,04:34:28.000,273,11042845,-795,0,1759206867,13399.928761719995,418.72036587000184,53912.755449120006 2025-09-30,04:34:29.000,273,11042837,-795,0,1759206868,13400.05675160999,418.53708849000395,53912.951088480004 2025-09-30,04:34:30.000,273,11042798,-795,0,1759206869,13400.258840909992,418.3326637200007,53913.05589528 2025-09-30,04:34:31.000,273,11042838,-795,0,1759206870,13400.332940319997,418.1211898199981,53913.10480512 2025-09-30,04:34:32.000,273,11042811,-795,0,1759206871,13400.454193899997,417.9238141800015,53913.06288240001 2025-09-30,04:34:33.000,273,11042833,-795,0,1759206872,13400.413776039997,417.6982420200002,53912.755449120006 2025-09-30,04:34:34.000,273,11042833,-795,0,1759206873,13400.609129029988,417.5008663800036,53912.923140000006 2025-09-30,04:34:35.000,273,11042835,-795,0,1759206874,13400.663019509993,417.3175889999984,53912.93012712 2025-09-30,04:34:36.000,273,11042863,-795,0,1759206875,13400.824690949994,417.12726249000116,53913.00698544 2025-09-30,04:34:37.000,273,11042825,-795,0,1759206876,13400.925735599994,416.92988685000455,53912.99301120001 2025-09-30,04:34:38.000,273,11042817,-795,0,1759206877,13401.046989179995,416.78185512000346,53912.923140000006 2025-09-30,04:34:39.000,273,11042790,-795,0,1759206878,13401.11435227999,416.5633320900015,53912.89519152001 2025-09-30,04:34:40.000,273,11042814,-795,0,1759206879,13401.28276003,416.38710384000296,53912.93711424 2025-09-30,04:34:41.000,273,11042850,-795,0,1759206880,13401.383804680001,416.1897281999991,53912.99301120001 2025-09-30,04:34:42.000,273,11042791,-795,0,1759206881,13401.457904089992,416.0346473399986,53912.951088480004 2025-09-30,04:34:43.000,273,11042804,-795,0,1759206882,13401.424222540001,415.80202604999795,53912.65064232 2025-09-30,04:34:44.000,273,11042824,-795,0,1759206883,13401.538739809992,415.7385838800037,53912.84628168001 2025-09-30,04:34:45.000,273,11042849,-795,0,1759206884,13401.740829109993,415.6257977999994,53912.93711424 2025-09-30,04:34:46.000,273,11042794,-795,0,1759206885,13401.848610069988,415.4777660699983,53913.04890816 2025-09-30,04:34:47.000,273,11042808,-795,0,1759206886,13401.848610069988,415.37202912000066,53913.069869520004 2025-09-30,04:34:48.000,273,11042802,-795,0,1759206887,13401.936182099998,415.2521939100043,53912.972049840006 2025-09-30,04:34:49.000,273,11042738,-795,0,1759206888,13402.003545199994,415.2169482600002,53913.13275360001 2025-09-30,04:34:50.000,273,11042846,-795,0,1759206889,13402.097853539999,415.1182604400019,53913.17467632 2025-09-30,04:34:51.000,273,11042810,-795,0,1759206890,13402.145007709994,415.1182604400019,53913.258521760006 2025-09-30,04:34:52.000,273,11042817,-795,0,1759206891,13402.15174401999,415.09006392000447,53913.22358616 2025-09-30,04:34:53.000,273,11042852,-795,0,1759206892,13402.17868926,415.1182604400019,53913.01397256001 2025-09-30,04:34:54.000,273,11042803,-795,0,1759206893,13402.31341545999,415.12530957000126,53913.37730280001 2025-09-30,04:34:55.000,273,11042806,-795,0,1759206894,13402.50203214,415.16055521999806,53913.62883912 2025-09-30,04:34:56.000,273,11042826,-795,0,1759206895,13402.535713689991,415.12530957000126,53913.67076184 2025-09-30,04:34:57.000,273,11042772,-795,0,1759206896,13402.515504759991,415.20989913000085,53913.67076184 2025-09-30,04:34:58.000,273,11042809,-795,0,1759206897,13402.535713689991,415.22399738999957,53913.73364592001 2025-09-30,04:34:59.000,273,11042774,-795,0,1759206898,13402.47508689999,415.3156360799985,53913.81749136 2025-09-30,04:35:00.000,273,11042832,-795,0,1759206899,13402.603076790001,415.39317650999874,53914.02011784001 2025-09-30,04:35:01.000,273,11042848,-795,0,1759206900,13402.683912510001,415.5905521500026,53914.20877008 2025-09-30,04:35:02.000,273,11042812,-795,0,1759206901,13402.670439889996,415.64694519000477,53914.21575720001 2025-09-30,04:35:03.000,273,11042808,-795,0,1759206902,13402.616549409991,415.7738295300005,53914.32755112 2025-09-30,04:35:04.000,273,11042871,-795,0,1759206903,13402.751275609997,415.9218612600016,53914.481267760006 2025-09-30,04:35:05.000,273,11042802,-795,0,1759206904,13402.791693469997,416.1051386399995,53914.67690712 2025-09-30,04:35:06.000,273,11042812,-795,0,1759206905,13402.798429779992,416.2038264599978,53914.76075256001 2025-09-30,04:35:07.000,273,11042795,-795,0,1759206906,13402.737802989992,416.42234948999976,53914.865559360005 2025-09-30,04:35:08.000,273,11042837,-795,0,1759206907,13402.630022029996,416.59152860999893,53914.865559360005 2025-09-30,04:35:09.000,273,11042813,-795,0,1759206908,13402.643494650001,416.8734938100024,53915.09613432001 2025-09-30,04:35:10.000,273,11042812,-795,0,1759206909,13402.744539300002,417.0567711900003,53915.3336964 2025-09-30,04:35:11.000,273,11042846,-795,0,1759206910,13402.764748230002,417.31053986999905,53915.44549032 2025-09-30,04:35:12.000,273,11042843,-795,0,1759206911,13402.784957160002,417.47266985999886,53915.56427136 2025-09-30,04:35:13.000,273,11042784,-795,0,1759206912,13402.683912510001,417.7405368000036,53915.368632000005 2025-09-30,04:35:14.000,273,11042859,-795,0,1759206913,13402.670439889996,417.91676505000214,53915.54331 2025-09-30,04:35:15.000,273,11042865,-795,0,1759206914,13402.650230959996,418.2198776400037,53915.69003952 2025-09-30,04:35:16.000,273,11042843,-795,0,1759206915,13402.670439889996,418.47364632000244,53915.7878592 2025-09-30,04:35:17.000,273,11042797,-795,0,1759206916,13402.596340479991,418.79790630000207,53915.90664024 2025-09-30,04:35:18.000,273,11042849,-795,0,1759206917,13402.488559519996,419.03052759000275,53915.91362736001 2025-09-30,04:35:19.000,273,11042831,-795,0,1759206918,13402.448141659996,419.2983945300002,53915.96253720001 2025-09-30,04:35:20.000,273,11042843,-795,0,1759206919,13402.29994284,419.6156053800005,53915.84375616001 2025-09-30,04:35:21.000,273,11042774,-795,0,1759206920,13402.23257973999,419.91871797000204,53916.04638264 2025-09-30,04:35:22.000,273,11042822,-795,0,1759206921,13402.17195294999,420.1583883900021,53916.05336976 2025-09-30,04:35:23.000,273,11042835,-795,0,1759206922,13402.003545199994,420.39100968000275,53915.83676904 2025-09-30,04:35:24.000,273,11042788,-795,0,1759206923,13401.942918409994,420.67297487999895,53915.95555008 2025-09-30,04:35:25.000,273,11042818,-795,0,1759206924,13401.895764239998,420.9760874700005,53915.9974728 2025-09-30,04:35:26.000,273,11042815,-795,0,1759206925,13401.680202319993,421.1734631100044,53915.95555008 2025-09-30,04:35:27.000,273,11042868,-795,0,1759206926,13401.639784459992,421.42723179000313,53916.05336976 2025-09-30,04:35:28.000,273,11042834,-795,0,1759206927,13401.599366599992,421.5964109100023,53916.02542128 2025-09-30,04:35:29.000,273,11042810,-795,0,1759206928,13401.309705269996,421.7796882900002,53915.752923600005 2025-09-30,04:35:30.000,273,11042761,-795,0,1759206929,13401.296232649991,421.8783761099985,53915.86471752001 2025-09-30,04:35:31.000,273,11042788,-795,0,1759206930,13401.289496339996,422.0898500100011,53915.9276016 2025-09-30,04:35:32.000,273,11042800,-795,0,1759206931,13401.21539692999,422.2590291300003,53915.86471752001 2025-09-30,04:35:33.000,273,11042850,-795,0,1759206932,13401.107615969995,422.4141099900007,53915.66209104 2025-09-30,04:35:34.000,273,11042782,-795,0,1759206933,13400.945944529994,422.52689606999775,53915.48042592001 2025-09-30,04:35:35.000,273,11042800,-795,0,1759206934,13401.11435227999,422.7806647500038,53915.71100088 2025-09-30,04:35:36.000,273,11042858,-795,0,1759206935,13401.04025287,422.93574561000423,53915.66209104 2025-09-30,04:35:37.000,273,11042788,-795,0,1759206936,13401.02004394,423.09787560000404,53915.59221984 2025-09-30,04:35:38.000,273,11042822,-795,0,1759206937,13400.945944529994,423.2529564600045,53915.35465776 2025-09-30,04:35:39.000,273,11042747,-795,0,1759206938,13400.865108809994,423.429184710003,53915.34068352001 2025-09-30,04:35:40.000,273,11042801,-795,0,1759206939,13400.885317739994,423.60541296000156,53915.37561912 2025-09-30,04:35:41.000,273,11042829,-795,0,1759206940,13400.784273089994,423.8309851200029,53915.29177368001 2025-09-30,04:35:42.000,273,11042829,-795,0,1759206941,13400.723646299994,423.979016850004,53915.11709568 2025-09-30,04:35:43.000,273,11042837,-795,0,1759206942,13400.629337959988,424.1763924900006,53915.033250240005 2025-09-30,04:35:44.000,273,11042801,-795,0,1759206943,13400.642810579993,424.3526207399991,53915.033250240005 2025-09-30,04:35:45.000,273,11042798,-795,0,1759206944,13400.602392719993,424.5006524700002,53914.9494048 2025-09-30,04:35:46.000,273,11042811,-795,0,1759206945,13400.508084380002,424.66278246,53914.767739680006 2025-09-30,04:35:47.000,273,11042809,-795,0,1759206946,13400.528293310002,424.8108141900011,53914.767739680006 2025-09-30,04:35:48.000,273,11042808,-795,0,1759206947,13400.433984969997,424.96589505000156,53914.60703592 2025-09-30,04:35:49.000,273,11042814,-795,0,1759206948,13400.380094489992,425.13507417000073,53914.48825488 2025-09-30,04:35:50.000,273,11042819,-795,0,1759206949,13400.508084380002,425.24786024999776,53914.60703592 2025-09-30,04:35:51.000,273,11042790,-795,0,1759206950,13400.494611759997,425.31130241999927,53914.64197152001 2025-09-30,04:35:52.000,273,11042767,-795,0,1759206951,13400.528293310002,425.4170393700042,53914.53716472 2025-09-30,04:35:53.000,273,11042762,-795,0,1759206952,13400.326204010002,425.49457980000443,53914.243705680004 2025-09-30,04:35:54.000,273,11042866,-795,0,1759206953,13400.494611759997,425.57212023000466,53914.194795840005 2025-09-30,04:35:55.000,273,11042819,-795,0,1759206954,13400.555238549998,425.65670979000424,53914.1109504 2025-09-30,04:35:56.000,273,11042804,-795,0,1759206955,13400.649546889988,425.7412993500038,53914.13191176 2025-09-30,04:35:57.000,273,11042820,-795,0,1759206956,13400.656283199998,425.7765450000006,53914.02011784001 2025-09-30,04:35:58.000,273,11042861,-795,0,1759206957,13400.609129029988,425.8470363000015,53913.908323920004 2025-09-30,04:35:59.000,273,11042836,-675,0,1759206958,13400.615865339998,425.8822819499983,53913.82447848 2025-09-30,04:36:00.000,273,11042820,-795,0,1759206959,13400.642810579993,425.91752760000236,53913.88037544001 2025-09-30,04:36:01.000,273,11042824,-795,0,1759206960,13400.568711169988,425.9739206400045,53913.740633040004 2025-09-30,04:36:02.000,273,11042836,-795,0,1759206961,13400.474402829997,425.9598223799985,53913.593903520006 2025-09-30,04:36:03.000,273,11042818,-795,0,1759206962,13400.218423049992,426.0585102000041,53913.3423672 2025-09-30,04:36:04.000,273,11042847,-795,0,1759206963,13400.204950430001,426.0937558500009,53913.36332856 2025-09-30,04:36:05.000,273,11042825,-795,0,1759206964,13400.171268879996,426.1219523699983,53913.39127704 2025-09-30,04:36:06.000,273,11042857,-795,0,1759206965,13400.110642089996,426.1924436699992,53913.39127704 2025-09-30,04:36:07.000,273,11042811,-795,0,1759206966,13399.928761719995,426.28408235999814,53913.307431600006 2025-09-30,04:36:08.000,273,11042815,-795,0,1759206967,13399.88160755,426.3686719199977,53913.06288240001 2025-09-30,04:36:09.000,273,11042774,-795,0,1759206968,13399.787299209995,426.46031061000394,53913.08384376001 2025-09-30,04:36:10.000,273,11042785,-795,0,1759206969,13399.686254559994,426.62244060000376,53913.139740720006 2025-09-30,04:36:11.000,273,11042832,-795,0,1759206970,13399.625627769994,426.812767110001,53913.097818 2025-09-30,04:36:12.000,273,11042865,-795,0,1759206971,13399.437011089998,426.939651450004,53912.8882044 2025-09-30,04:36:13.000,273,11042889,-795,0,1759206972,13399.275339649997,427.1229288300019,53912.60871960001 2025-09-30,04:36:14.000,273,11042857,-795,0,1759206973,13399.288812270002,427.3203044699985,53912.79038472 2025-09-30,04:36:15.000,273,11042838,-795,0,1759206974,13399.221449169992,427.52472924000176,53912.804358960006 2025-09-30,04:36:16.000,273,11042802,-795,0,1759206975,13399.214712859997,427.69390836000093,53912.69955216 2025-09-30,04:36:17.000,273,11042731,-795,0,1759206976,13399.106931900002,427.8771857399988,53912.636668080006 2025-09-30,04:36:18.000,273,11042797,-795,0,1759206977,13399.039568799992,427.96882442999777,53912.39211888001 2025-09-30,04:36:19.000,273,11042777,-795,0,1759206978,13398.999150939992,428.1380035500042,53912.252376480006 2025-09-30,04:36:20.000,273,11042808,-795,0,1759206979,13399.073250349997,428.2789861499987,53912.37115752001 2025-09-30,04:36:21.000,273,11042858,-795,0,1759206980,13399.059777729992,428.3847231000036,53912.252376480006 2025-09-30,04:36:22.000,273,11042805,-795,0,1759206981,13399.053041419997,428.4552144000045,53912.04975 2025-09-30,04:36:23.000,273,11042846,-795,0,1759206982,13399.046305110001,428.56095135000214,53911.88205912 2025-09-30,04:36:24.000,273,11042819,-795,0,1759206983,13399.147349760002,428.6525900400011,53911.777252320004 2025-09-30,04:36:25.000,273,11042793,-795,0,1759206984,13399.167558690002,428.72308134000195,53911.72135536001 2025-09-30,04:36:26.000,273,11042769,-795,0,1759206985,13399.268603340002,428.78652351000346,53911.53270312001 2025-09-30,04:36:27.000,273,11042833,-795,0,1759206986,13399.282075959993,428.88521133000177,53911.37898648 2025-09-30,04:36:28.000,273,11042867,-795,0,1759206987,13399.389856919988,428.98389915000007,53911.19732136001 2025-09-30,04:36:29.000,273,11042856,-795,0,1759206988,13399.369647989988,429.1107834900031,53911.02963048001 2025-09-30,04:36:30.000,273,11042853,-795,0,1759206989,13399.423538469993,429.31520825999905,53910.88290096001 2025-09-30,04:36:31.000,273,11042829,-795,0,1759206990,13399.645836699994,429.3716013000012,53910.8968752 2025-09-30,04:36:32.000,273,11042844,-795,0,1759206991,13399.86139862,429.4702891199995,53910.75014568 2025-09-30,04:36:33.000,273,11042765,-795,0,1759206992,13399.82098076,429.5971734600025,53910.30995712001 2025-09-30,04:36:34.000,273,11042828,-795,0,1759206993,13399.91528909999,429.6676647600034,53910.18418896 2025-09-30,04:36:35.000,273,11042832,-795,0,1759206994,13399.97591588999,429.8015982299985,53910.02348520001 2025-09-30,04:36:36.000,273,11042855,-795,0,1759206995,13400.076960539991,429.98487561000366,53909.84182008 2025-09-30,04:36:37.000,273,11042867,-795,0,1759206996,13400.157796259991,430.11880907999875,53909.80688448001 2025-09-30,04:36:38.000,273,11042834,-795,0,1759206997,13400.238631979992,430.2104477699977,53909.667142080005 2025-09-30,04:36:39.000,273,11042801,-795,0,1759206998,13400.225159360001,430.3373321100007,53909.40861864 2025-09-30,04:36:40.000,273,11042854,-795,0,1759206999,13400.252104599997,430.436019929999,53909.080224 2025-09-30,04:36:41.000,273,11042841,-795,0,1759207000,13400.326204010002,430.4994621000005,53908.947468720005 2025-09-30,04:36:42.000,273,11042870,-795,0,1759207001,13400.386830800002,430.6192973100042,53908.68894528 2025-09-30,04:36:43.000,273,11042802,-795,0,1759207002,13400.339676629992,430.7320833900012,53908.26273096 2025-09-30,04:36:44.000,273,11042848,-795,0,1759207003,13400.447457590002,430.9435572900038,53908.060104480006 2025-09-30,04:36:45.000,273,11042834,-795,0,1759207004,13400.501348069993,431.11978554000234,53907.9273492 2025-09-30,04:36:46.000,273,11042819,-795,0,1759207005,13400.575447479998,431.2466698799981,53907.71074848 2025-09-30,04:36:47.000,273,11042842,-795,0,1759207006,13400.548502240003,431.34535770000366,53907.48017352001 2025-09-30,04:36:48.000,273,11042856,-795,0,1759207007,13400.494611759997,431.42994726000325,53907.01203648 2025-09-30,04:36:49.000,273,11042847,-795,0,1759207008,13400.602392719993,431.51453682000283,53906.865306960004 2025-09-30,04:36:50.000,273,11042845,-795,0,1759207009,13400.683228439993,431.5850281200037,53906.67665472 2025-09-30,04:36:51.000,273,11042831,-795,0,1759207010,13400.683228439993,431.7189615899988,53906.3901828 2025-09-30,04:36:52.000,273,11042817,-795,0,1759207011,13400.710173679989,431.76125637000223,53905.98492984 2025-09-30,04:36:53.000,273,11042791,-795,0,1759207012,13400.642810579993,431.7683055000016,53905.28621784 2025-09-30,04:36:54.000,273,11042792,-715,0,1759207013,13400.87184511999,431.83879680000246,53905.63557384001 2025-09-30,04:36:55.000,273,11042816,-795,0,1759207014,13400.865108809994,431.87404244999925,53905.32115344001 2025-09-30,04:36:56.000,273,11042789,-795,0,1759207015,13400.885317739994,431.9304354900014,53904.971797440005 2025-09-30,04:36:57.000,273,11042847,-795,0,1759207016,13400.770800469989,431.93748462000076,53904.59449296 2025-09-30,04:36:58.000,273,11042776,-795,0,1759207017,13400.777536779999,431.9092881000033,53904.26609832 2025-09-30,04:36:59.000,273,11042869,-795,0,1759207018,13400.757327849999,431.8669933199999,53904.09142032 2025-09-30,04:37:00.000,273,11042809,-795,0,1759207019,13400.770800469989,431.796502019999,53903.749051440005 2025-09-30,04:37:01.000,273,11042823,-795,0,1759207020,13400.649546889988,431.71191245999944,53903.42764392 2025-09-30,04:37:02.000,273,11042826,-635,0,1759207021,13400.703437369993,431.6343720299992,53903.15514624 2025-09-30,04:37:03.000,273,11042829,-795,0,1759207022,13400.636074269998,431.5356842100009,53902.645086480006 2025-09-30,04:37:04.000,273,11042830,-795,0,1759207023,13400.716909989998,431.4722420399994,53902.54726680001 2025-09-30,04:37:05.000,273,11042803,-795,0,1759207024,13400.743855229994,431.3594559600024,53902.28175624001 2025-09-30,04:37:06.000,273,11042817,-795,0,1759207025,13400.689964749989,431.22552249,53902.002271440004 2025-09-30,04:37:07.000,273,11042830,-795,0,1759207026,13400.663019509993,431.0915890200049,53901.65990256001 2025-09-30,04:37:08.000,273,11042792,-795,0,1759207027,13400.636074269998,430.9999503299987,53901.22670112001 2025-09-30,04:37:09.000,273,11042818,-795,0,1759207028,13400.514820689998,430.8307712099995,53900.947216320004 2025-09-30,04:37:10.000,273,11042833,-795,0,1759207029,13400.642810579993,430.64044470000226,53900.828435280004 2025-09-30,04:37:11.000,273,11042855,-795,0,1759207030,13400.703437369993,430.41487254000094,53900.54196336 2025-09-30,04:37:12.000,273,11042856,-795,0,1759207031,13400.743855229994,430.21749690000433,53900.36728536001 2025-09-30,04:37:13.000,273,11042798,-715,0,1759207032,13400.696701059998,429.9284825700015,53899.74543168001 2025-09-30,04:37:14.000,273,11042846,-795,0,1759207033,13400.811218329989,429.68881215000147,53899.605689280004 2025-09-30,04:37:15.000,273,11042800,-795,0,1759207034,13400.838163569999,429.3927486899993,53899.36114008001 2025-09-30,04:37:16.000,273,11042853,-795,0,1759207035,13400.97962608,429.1248817500018,53899.172487840005 2025-09-30,04:37:17.000,273,11042813,-795,0,1759207036,13401.07393441999,428.7371796000007,53898.9139644 2025-09-30,04:37:18.000,273,11042814,-795,0,1759207037,13401.17497906999,428.32833006000146,53898.62749248 2025-09-30,04:37:19.000,273,11042835,-795,0,1759207038,13401.2625511,427.9265296500016,53898.31307208 2025-09-30,04:37:20.000,273,11042825,-795,0,1759207039,13401.430958849996,427.5035818500037,53898.15935544001 2025-09-30,04:37:21.000,273,11042782,-795,0,1759207040,13401.471376709997,427.0453884000017,53897.85192216001 2025-09-30,04:37:22.000,273,11042879,-795,0,1759207041,13401.471376709997,426.60834233999776,53897.376798000005 2025-09-30,04:37:23.000,273,11042809,-795,0,1759207042,13401.390540989996,426.1360506300043,53897.03442912001 2025-09-30,04:37:24.000,273,11042833,-795,0,1759207043,13401.356859439991,425.7624467400019,53896.79686704001 2025-09-30,04:37:25.000,273,11042802,-795,0,1759207044,13401.397277299991,425.3888428499995,53896.63616328 2025-09-30,04:37:26.000,273,11042859,-795,0,1759207045,13401.377068369991,425.00114069999836,53896.40558832 2025-09-30,04:37:27.000,273,11042761,-795,0,1759207046,13401.28276003,424.5147507299989,53896.09815504001 2025-09-30,04:37:28.000,273,11042827,-795,0,1759207047,13401.14129752,424.0777046700023,53895.699889200005 2025-09-30,04:37:29.000,273,11042780,-795,0,1759207048,13401.0604618,423.6477077399977,53895.4902756 2025-09-30,04:37:30.000,273,11042851,-795,0,1759207049,13400.91226297999,423.2741038500026,53895.18284232 2025-09-30,04:37:31.000,273,11042820,-795,0,1759207050,13400.629337959988,422.8300086599993,53894.763615120006 2025-09-30,04:37:32.000,273,11042827,-795,0,1759207051,13400.386830800002,422.37886434000393,53894.38631064 2025-09-30,04:37:33.000,273,11042813,-795,0,1759207052,13400.144323640001,421.98411306000344,53893.96009632 2025-09-30,04:37:34.000,273,11042847,-795,0,1759207053,13400.029806369996,421.610509170001,53893.91817360001 2025-09-30,04:37:35.000,273,11042819,-795,0,1759207054,13399.868134929995,421.14526658999966,53893.64567592 2025-09-30,04:37:36.000,273,11042805,-795,0,1759207055,13399.625627769994,420.65182749000087,53893.33125552 2025-09-30,04:37:37.000,273,11042815,-795,0,1759207056,13399.437011089998,420.13019187000464,53893.00984800001 2025-09-30,04:37:38.000,273,11042857,-795,0,1759207057,13399.154086069997,419.63675276999857,53892.47882688 2025-09-30,04:37:39.000,273,11042840,-795,0,1759207058,13399.073250349997,419.0587241100002,53892.18536784 2025-09-30,04:37:40.000,273,11042847,-795,0,1759207059,13399.046305110001,418.4947937100005,53892.010689840004 2025-09-30,04:37:41.000,273,11042791,-795,0,1759207060,13398.985678320001,417.9449615699996,53891.724217920004 2025-09-30,04:37:42.000,273,11042838,-795,0,1759207061,13398.86442474,417.4515224700008,53891.39582328 2025-09-30,04:37:44.000,273,11042799,-795,0,1759207063,13398.891369979996,416.4505460100045,53890.92069912 2025-09-30,04:37:45.000,273,11042792,-795,0,1759207064,13398.79706163999,416.0346473399986,53890.55736888 2025-09-30,04:37:46.000,273,11042806,-795,0,1759207065,13398.790325329996,415.66809258000285,53890.22198712 2025-09-30,04:37:47.000,273,11042786,-795,0,1759207066,13398.66233544,415.3156360799985,53889.85865688 2025-09-30,04:37:48.000,273,11042833,-795,0,1759207067,13398.61518126999,414.9913760999989,53889.5512236 2025-09-30,04:37:49.000,273,11042819,-795,0,1759207068,13398.568027099995,414.80104959000164,53889.376545600004 2025-09-30,04:37:50.000,273,11042804,-795,0,1759207069,13398.49392768999,414.4979370000001,53889.13898352 2025-09-30,04:37:51.000,273,11042813,-795,0,1759207070,13398.278365769998,414.39220005000243,53888.775653280005 2025-09-30,04:37:52.000,273,11042835,-795,0,1759207071,13398.109958020003,414.237119190002,53888.30052912 2025-09-30,04:37:53.000,273,11042811,-795,0,1759207072,13397.955022889997,414.2159718000039,53888.153799600004 2025-09-30,04:37:54.000,273,11042877,-795,0,1759207073,13397.766406210001,414.0679400700028,53887.68566256 2025-09-30,04:37:55.000,273,11042853,-795,0,1759207074,13397.64515263,414.0467926800047,53887.58784288 2025-09-30,04:37:56.000,273,11042869,-795,0,1759207075,13397.48348119,413.96220311999787,53887.25944824001 2025-09-30,04:37:57.000,273,11042810,-795,0,1759207076,13397.23423771999,413.97630138000386,53887.0358604 2025-09-30,04:37:58.000,273,11042851,-795,0,1759207077,13397.018675799998,413.86351529999956,53886.833233920006 2025-09-30,04:37:59.000,273,11042840,-795,0,1759207078,13396.627969820001,413.8423679100015,53886.44894232001 2025-09-30,04:38:00.000,273,11042822,-795,0,1759207079,13396.23726383999,413.75072922000254,53885.994779520006 2025-09-30,04:38:01.000,273,11042795,-795,0,1759207080,13395.799403689998,413.7225326999978,53885.771191679996 2025-09-30,04:38:02.000,273,11042846,-795,0,1759207081,13395.348070920001,413.65204140000424,53885.39388720001 2025-09-30,04:38:03.000,273,11042822,-795,0,1759207082,13394.829375049994,413.5885992300027,53885.06549256 2025-09-30,04:38:04.000,273,11042847,-795,0,1759207083,13394.135535119996,413.5110588000025,53884.464600240004 2025-09-30,04:38:05.000,273,11042848,-795,0,1759207084,13393.589894009994,413.5322061900006,53884.17812832 2025-09-30,04:38:06.000,273,11042810,-795,0,1759207085,13393.098143379997,413.4828622799978,53883.94755336 2025-09-30,04:38:07.000,273,11042822,-795,0,1759207086,13392.46493024,413.37007620000077,53883.60518448 2025-09-30,04:38:08.000,273,11042796,-795,0,1759207087,13391.899080199997,413.29253577000054,53883.22089288 2025-09-30,04:38:09.000,273,11042787,-795,0,1759207088,13391.20524027,413.17270056000416,53882.640961920006 2025-09-30,04:38:10.000,273,11042802,-795,0,1759207089,13390.693280710002,412.9753249200003,53882.31256728 2025-09-30,04:38:11.000,273,11042836,-795,0,1759207090,13390.16111221999,412.8554897100039,53881.921288560006 2025-09-30,04:38:12.000,273,11042841,-795,0,1759207091,13389.642416349998,412.6299175500026,53881.54398408 2025-09-30,04:38:13.000,273,11042864,-795,0,1759207092,13388.995730589995,412.40434539000125,53880.95007888 2025-09-30,04:38:14.000,273,11042811,-795,0,1759207093,13388.470298409993,412.1153310599984,53880.26534112001 2025-09-30,04:38:15.000,273,11042817,-795,0,1759207094,13388.018965639996,411.83336586000223,53880.06970176001 2025-09-30,04:38:16.000,273,11042808,-795,0,1759207095,13387.54742394,411.56549892000476,53879.79720408 2025-09-30,04:38:17.000,273,11042784,-795,0,1759207096,13387.123036409997,411.2764845900019,53879.433873840004 2025-09-30,04:38:18.000,273,11042803,-795,0,1759207097,13386.705385189991,410.94517548000294,53879.049582240004 2025-09-30,04:38:19.000,273,11042813,-795,0,1759207098,13386.254052419994,410.5433750700031,53878.595419440004 2025-09-30,04:38:20.000,273,11042852,-795,0,1759207099,13385.903764299997,410.1838694399994,53878.20414072001 2025-09-30,04:38:21.000,273,11042832,-795,0,1759207100,13385.587157729991,409.88075684999785,53877.97356576 2025-09-30,04:38:22.000,273,11042859,-795,0,1759207101,13385.277287469995,409.54944773999887,53877.6731196 2025-09-30,04:38:23.000,273,11042871,-795,0,1759207102,13384.846163629998,409.2322368899986,53877.21895680001 2025-09-30,04:38:24.000,273,11042828,-795,0,1759207103,13384.421776099996,408.8233873499994,53876.57614176001 2025-09-30,04:38:25.000,273,11042841,-795,0,1759207104,13384.17253263,408.5625695400013,53876.40146376 2025-09-30,04:38:26.000,273,11042822,-795,0,1759207105,13383.828980819999,408.30175173000316,53875.92633960001 2025-09-30,04:38:27.000,273,11042718,-795,0,1759207106,13383.512374249993,407.9633934900048,53875.67480328 2025-09-30,04:38:28.000,273,11042792,-795,0,1759207107,13383.249658159992,407.55454394999833,53875.311473040005 2025-09-30,04:38:29.000,273,11042809,-795,0,1759207108,13382.88589741999,407.2796278800015,53874.990065519996 2025-09-30,04:38:30.000,273,11042805,-795,0,1759207109,13382.535609299994,406.94126964000316,53874.521928480004 2025-09-30,04:38:31.000,273,11042791,-795,0,1759207110,13382.138167010002,406.5112727099986,53874.17955960001 2025-09-30,04:38:32.000,273,11042813,-795,0,1759207111,13381.680097929995,406.12357056000474,53873.83719072 2025-09-30,04:38:33.000,273,11042758,-795,0,1759207112,13381.255710399993,405.72881928000425,53873.32713096 2025-09-30,04:38:34.000,273,11042841,-795,0,1759207113,13380.797641320001,405.30587147999904,53872.93585224001 2025-09-30,04:38:35.000,273,11042852,-795,0,1759207114,13380.53492523,404.96046411000134,53872.73322576 2025-09-30,04:38:36.000,273,11042849,-795,0,1759207115,13380.177900799994,404.56571283000085,53872.397844 2025-09-30,04:38:37.000,273,11042818,-795,0,1759207116,13379.874766849993,404.2485019800006,53872.076436480005 2025-09-30,04:38:38.000,273,11042787,-795,0,1759207117,13379.686150169997,403.9030946100029,53871.84586152 2025-09-30,04:38:39.000,273,11042831,-795,0,1759207118,13379.403225149996,403.63522766999813,53871.48253128 2025-09-30,04:38:40.000,273,11042831,-755,0,1759207119,13379.120300129995,403.3814589899994,53871.00740712 2025-09-30,04:38:41.000,273,11042794,-795,0,1759207120,13378.850847729998,403.1981816100015,53870.87465184001 2025-09-30,04:38:42.000,273,11042837,-795,0,1759207121,13378.628549499997,402.9796585799995,53870.567218560005 2025-09-30,04:38:43.000,273,11042855,-795,0,1759207122,13378.406251269997,402.8175285899997,53870.31568224 2025-09-30,04:38:44.000,273,11042787,-795,0,1759207123,13378.1570078,402.5778581699997,53869.78466112 2025-09-30,04:38:45.000,273,11042840,-795,0,1759207124,13378.03575422,402.345236879999,53869.60299600001 2025-09-30,04:38:46.000,273,11042841,-795,0,1759207125,13378.19742566,402.0773699400015,53869.512163440006 2025-09-30,04:38:47.000,273,11042863,-795,0,1759207126,13378.251316139991,401.72491344000446,53869.344472560006 2025-09-30,04:38:48.000,273,11042799,-795,0,1759207127,13378.446669129997,401.36540781000076,53869.127871840006 2025-09-30,04:38:49.000,273,11042748,-795,0,1759207128,13378.642022120002,400.9636074000009,53868.78550296001 2025-09-30,04:38:50.000,273,11042732,-795,0,1759207129,13378.951892379999,400.54770873000234,53868.63178632 2025-09-30,04:38:51.000,273,11042791,-795,0,1759207130,13379.221344779995,400.209350490004,53868.56191512 2025-09-30,04:38:52.000,273,11042831,-795,0,1759207131,13379.537951350001,399.8145992100035,53868.40121136 2025-09-30,04:38:53.000,273,11042835,-795,0,1759207132,13379.773722199992,399.6031253100009,53868.17762352 2025-09-30,04:38:54.000,273,11042837,-795,0,1759207133,13379.975811499993,399.33525837000343,53867.85621600001 2025-09-30,04:38:55.000,273,11042840,-795,0,1759207134,13380.28568175999,399.1449318599989,53867.87717736001 2025-09-30,04:38:56.000,273,11042830,-795,0,1759207135,13380.62923356999,398.8982123099995,53867.87717736001 2025-09-30,04:38:57.000,273,11042740,-795,0,1759207136,13380.790905009992,398.6867384100042,53867.65358952 2025-09-30,04:38:58.000,273,11042801,-795,0,1759207137,13380.959312760002,398.49641189999966,53867.56275696 2025-09-30,04:38:59.000,273,11042831,-795,0,1759207138,13380.986257999997,398.4259205999988,53867.24134944 2025-09-30,04:39:00.000,273,11042836,-795,0,1759207139,13381.060357410002,398.29903626000305,53867.10859416001 2025-09-30,04:39:01.000,273,11042810,-795,0,1759207140,13381.006466929997,398.24969235000026,53867.10859416001 2025-09-30,04:39:02.000,273,11042796,-795,0,1759207141,13381.114247889993,398.1298571400039,53867.01776160001 2025-09-30,04:39:03.000,273,11042841,-795,0,1759207142,13381.019939550002,397.9959236700015,53866.926929040004 2025-09-30,04:39:04.000,273,11042784,-795,0,1759207143,13380.838059180001,397.8126462900036,53866.542637440005 2025-09-30,04:39:05.000,273,11042751,-795,0,1759207144,13380.790905009992,397.67871282000124,53866.50770184 2025-09-30,04:39:06.000,273,11042814,-795,0,1759207145,13380.723541909996,397.4390424000012,53866.374946560005 2025-09-30,04:39:07.000,273,11042814,-795,0,1759207146,13380.57534309,397.12183155000093,53866.29110112 2025-09-30,04:39:08.000,273,11042798,-795,0,1759207147,13380.47429844,396.82576808999875,53866.109436000006 2025-09-30,04:39:09.000,273,11042784,-795,0,1759207148,13380.198109729994,396.5367537600032,53865.92777088 2025-09-30,04:39:10.000,273,11042848,-795,0,1759207149,13380.016229359993,396.19839552000485,53865.85091256 2025-09-30,04:39:11.000,273,11042826,-795,0,1759207150,13379.847821609997,395.8811846700046,53865.89283528001 2025-09-30,04:39:12.000,273,11042792,-715,0,1759207151,13379.558160280001,395.5992194700011,53865.64129896 2025-09-30,04:39:13.000,273,11042795,-795,0,1759207152,13379.27523526,395.26791036000213,53865.655273200005 2025-09-30,04:39:14.000,273,11042818,-795,0,1759207153,13378.911474519999,394.9577486400012,53865.25700736 2025-09-30,04:39:15.000,273,11042816,-795,0,1759207154,13378.722857839988,394.6475869200003,53865.29893008 2025-09-30,04:39:16.000,273,11042805,-795,0,1759207155,13378.433196509992,394.3726708500035,53865.18713616 2025-09-30,04:39:17.000,273,11042875,-795,0,1759207156,13378.183953039996,394.16824608000024,53865.22905888 2025-09-30,04:39:18.000,273,11042802,-795,0,1759207157,13377.89429171,393.93562478999957,53865.11027784 2025-09-30,04:39:19.000,273,11042824,-795,0,1759207158,13377.544003589988,393.7452982800023,53864.95656120001 2025-09-30,04:39:20.000,273,11042820,-795,0,1759207159,13377.274551189992,393.52677525000036,53864.72598624 2025-09-30,04:39:21.000,273,11042796,-795,0,1759207160,13377.011835099991,393.37874351999926,53864.58624384 2025-09-30,04:39:22.000,273,11042816,-795,0,1759207161,13376.81648211,393.1743187500033,53864.59323096001 2025-09-30,04:39:23.000,273,11042818,-795,0,1759207162,13376.573974949999,392.92055007000454,53864.57226960001 2025-09-30,04:39:24.000,273,11042818,-795,0,1759207163,13376.223686830002,392.6033392200043,53864.18797800001 2025-09-30,04:39:25.000,273,11042862,-795,0,1759207164,13376.075488009992,392.34957053999824,53864.2927848 2025-09-30,04:39:26.000,273,11042803,-795,0,1759207165,13375.81950823,392.0535070800033,53864.06220984 2025-09-30,04:39:27.000,273,11042769,-795,0,1759207166,13375.77235405999,391.701050579999,53864.25784920001 2025-09-30,04:39:28.000,273,11042808,-795,0,1759207167,13375.644364169995,391.34859408000193,53864.20195224 2025-09-30,04:39:29.000,273,11042779,-795,0,1759207168,13375.43553856,390.8974497599993,53864.11810680001 2025-09-30,04:39:30.000,273,11042775,-795,0,1759207169,13375.193031399998,390.5026984799988,53863.859583360005 2025-09-30,04:39:31.000,273,11042784,-795,0,1759207170,13374.997678409993,390.0586032900028,53863.89451896 2025-09-30,04:39:32.000,273,11042782,-795,0,1759207171,13374.761907560001,389.70614678999846,53863.99233864 2025-09-30,04:39:33.000,273,11042784,-795,0,1759207172,13374.445300989995,389.2691007300018,53864.02028712001 2025-09-30,04:39:34.000,273,11042755,-795,0,1759207173,13373.865978329988,388.80385815000045,53863.71984096 2025-09-30,04:39:35.000,273,11042832,-795,0,1759207174,13373.562844380001,388.4795981700008,53864.2229136 2025-09-30,04:39:36.000,273,11042804,-795,0,1759207175,13373.15866578,388.0355029800048,53864.44650144 2025-09-30,04:39:37.000,273,11042858,-795,0,1759207176,13372.821850279994,387.49271997000324,53864.55829536 2025-09-30,04:39:38.000,273,11042817,-795,0,1759207177,13372.633233599998,387.0415756500006,53864.6770764 2025-09-30,04:39:39.000,273,11042801,-795,0,1759207178,13372.485034780002,386.5269891600037,53864.79585744 2025-09-30,04:39:40.000,273,11042847,-795,0,1759207179,13372.316627029992,386.0899430999998,53864.865728640005 2025-09-30,04:39:41.000,273,11042803,-795,0,1759207180,13372.350308579997,385.70224094999867,53865.382775519996 2025-09-30,04:39:42.000,273,11042791,-795,0,1759207181,13372.363781200002,385.25814576000266,53865.753092880004 2025-09-30,04:39:43.000,273,11042824,-795,0,1759207182,13372.242527620001,384.7717557900032,53866.01860344 2025-09-30,04:39:44.000,273,11042860,-795,0,1759207183,13372.107801419996,384.362906250004,53866.039564800005 2025-09-30,04:39:45.000,273,11042828,-795,0,1759207184,13372.14148297,383.94700757999817,53866.62648288 2025-09-30,04:39:46.000,273,11042804,-795,0,1759207185,13372.107801419996,383.6438949900039,53867.01776160001 2025-09-30,04:39:47.000,273,11042828,-795,0,1759207186,13372.09432879999,383.22799631999806,53867.450963040006 2025-09-30,04:39:48.000,273,11042822,-795,0,1759207187,13372.067383559996,382.9248837300038,53867.835254640006 2025-09-30,04:39:49.000,273,11042817,-795,0,1759207188,13371.91244842999,382.67111504999775,53868.19858488 2025-09-30,04:39:50.000,273,11042811,-795,0,1759207189,13371.83161270999,382.4807885400005,53868.68069616 2025-09-30,04:39:51.000,273,11042884,-795,0,1759207190,13371.77772223,382.27636377000454,53869.19075592 2025-09-30,04:39:52.000,273,11042836,-795,0,1759207191,13371.636259719999,382.20587247000367,53869.62395736001 2025-09-30,04:39:53.000,273,11042775,-795,0,1759207192,13371.595841859998,382.1212829100041,53870.134017120006 2025-09-30,04:39:54.000,273,11042844,-795,0,1759207193,13371.454379349998,382.0578407400026,53870.301708000006 2025-09-30,04:39:55.000,273,11042810,-795,0,1759207194,13371.555423999998,382.0225950899985,53870.96548440001 2025-09-30,04:39:56.000,273,11042785,-795,0,1759207195,13371.602578169994,381.8886616200034,53871.4895184 2025-09-30,04:39:57.000,273,11042813,-795,0,1759207196,13371.717095439999,381.6912859799995,53872.04848800001 2025-09-30,04:39:58.000,273,11042829,-795,0,1759207197,13371.905712119995,381.4939103400029,53872.67034168001 2025-09-30,04:39:59.000,273,11042857,-795,0,1759207198,13372.08085618,381.32473122000374,53873.12450448001 2025-09-30,04:40:00.000,273,11042823,-795,0,1759207199,13372.222318690001,381.15555210000457,53873.466873360005 2025-09-30,04:40:01.000,273,11042784,-795,0,1759207200,13372.404199060002,381.0850608000037,53874.039817200006 2025-09-30,04:40:02.000,273,11042861,-795,0,1759207201,13372.532188949997,381.0357168900009,53874.640709520005 2025-09-30,04:40:03.000,273,11042819,-795,0,1759207202,13372.538925259993,381.04981514999963,53875.10884656 2025-09-30,04:40:04.000,273,11042831,-795,0,1759207203,13372.410935369997,380.9863729799981,53875.29051168 2025-09-30,04:40:05.000,273,11042836,-795,0,1759207204,13372.559134189993,381.01456950000284,53876.01717216 2025-09-30,04:40:06.000,273,11042865,-795,0,1759207205,13372.761223489993,380.99342211000476,53876.653000080005 2025-09-30,04:40:07.000,273,11042802,-795,0,1759207206,13372.842059209994,380.91588168000453,53876.98139472001 2025-09-30,04:40:08.000,273,11042803,-795,0,1759207207,13373.17213839999,380.7396534299987,53877.63119688001 2025-09-30,04:40:09.000,273,11042754,-795,0,1759207208,13373.347282459996,380.59867083000427,53878.08535968001 2025-09-30,04:40:10.000,273,11042816,-795,0,1759207209,13373.758197369993,380.4012951900004,53878.70721336001 2025-09-30,04:40:11.000,273,11042819,-795,0,1759207210,13374.10848548999,380.281459980004,53879.34304128 2025-09-30,04:40:12.000,273,11042843,-795,0,1759207211,13374.465509919995,380.1686738999997,53880.006817680005 2025-09-30,04:40:13.000,273,11042847,-795,0,1759207212,13374.633917669991,380.21096868000313,53880.60072288001 2025-09-30,04:40:14.000,273,11042833,-795,0,1759207213,13374.862952210002,380.09818259999884,53881.20161520001 2025-09-30,04:40:15.000,273,11042837,-795,0,1759207214,13375.051568889998,380.1827721599984,53882.03308248 2025-09-30,04:40:16.000,273,11042800,-795,0,1759207215,13375.145877229988,380.27441085000464,53882.85057552001 2025-09-30,04:40:17.000,273,11042769,-795,0,1759207216,13375.307548669989,380.32375476000016,53883.577236000005 2025-09-30,04:40:18.000,273,11042862,-795,0,1759207217,13375.583737379995,380.4435899700038,53884.19210256001 2025-09-30,04:40:19.000,273,11042806,-795,0,1759207218,13375.725199889996,380.7114569100013,53884.78600776 2025-09-30,04:40:20.000,273,11042844,-795,0,1759207219,13375.846453469996,381.12735557999986,53885.44279704001 2025-09-30,04:40:21.000,273,11042841,-795,0,1759207220,13376.176532659993,381.6630894600021,53886.22535448 2025-09-30,04:40:22.000,273,11042799,-795,0,1759207221,13376.432512439998,382.0719390000013,53886.95900208 2025-09-30,04:40:23.000,273,11042834,-795,0,1759207222,13376.526820779989,382.3609533300041,53887.65771408 2025-09-30,04:40:24.000,273,11042849,-795,0,1759207223,13376.405567199989,382.69931157000246,53888.118864 2025-09-30,04:40:25.000,273,11042781,-795,0,1759207224,13376.445985059989,383.20684893,53888.81757600001 2025-09-30,04:40:26.000,273,11042802,-795,0,1759207225,13376.365149339988,383.6438949900039,53889.48833952001 2025-09-30,04:40:27.000,273,11042824,-795,0,1759207226,13376.324731479988,384.1161867000046,53890.22198712 2025-09-30,04:40:28.000,273,11042823,-795,0,1759207227,13376.331467789998,384.32766059999994,53890.9835832 2025-09-30,04:40:29.000,273,11042825,-795,0,1759207228,13376.183268970002,384.51093797999783,53891.696269440006 2025-09-30,04:40:30.000,273,11042830,-795,0,1759207229,13375.994652289992,384.6096258000034,53892.2063292 2025-09-30,04:40:31.000,273,11042822,-795,0,1759207230,13375.873398709991,384.9056892599983,53892.849144240005 2025-09-30,04:40:32.000,273,11042799,-795,0,1759207231,13375.75214512999,385.2510966300033,53893.58279184001 2025-09-30,04:40:33.000,273,11042742,-795,0,1759207232,13375.49616535,385.6599461700025,53894.18368416001 2025-09-30,04:40:34.000,273,11042832,-795,0,1759207233,13375.105459369988,386.16748353,53894.49810456001 2025-09-30,04:40:35.000,273,11042810,-795,0,1759207234,13374.768643869997,386.90059304999886,53895.22476504 2025-09-30,04:40:36.000,273,11042770,-795,0,1759207235,13374.613708739991,387.54206387999875,53895.95841264001 2025-09-30,04:40:37.000,273,11042825,-795,0,1759207236,13374.43856468,388.1694364499999,53896.76193144 2025-09-30,04:40:38.000,273,11042811,-795,0,1759207237,13374.23647538,388.6628755499987,53897.52352752 2025-09-30,04:40:39.000,273,11042827,-795,0,1759207238,13373.960286669993,389.24795334000373,53898.117432720006 2025-09-30,04:40:40.000,273,11042816,-795,0,1759207239,13373.636943789992,389.76958895999996,53898.564608399996 2025-09-30,04:40:41.000,273,11042799,-795,0,1759207240,13373.488744969996,390.21368415000325,53899.35415296 2025-09-30,04:40:42.000,273,11042846,-795,0,1759207241,13373.226028879995,390.5520423900016,53900.01792936 2025-09-30,04:40:43.000,273,11042840,-795,0,1759207242,13373.023939579994,390.72122151000076,53900.64677016 2025-09-30,04:40:44.000,273,11042843,-795,0,1759207243,13372.552397879997,390.7353197699995,53901.03106176 2025-09-30,04:40:45.000,273,11042831,-795,0,1759207244,13372.195373449991,390.7776145500029,53901.855541920006 2025-09-30,04:40:46.000,273,11042805,-795,0,1759207245,13371.703622819994,390.7494180299982,53902.39355016 2025-09-30,04:40:47.000,273,11042845,-795,0,1759207246,13371.292707909997,390.72122151000076,53903.20405608 2025-09-30,04:40:48.000,273,11042816,-795,0,1759207247,13370.82116621,390.6507302099999,53903.75603856 2025-09-30,04:40:49.000,273,11042812,-795,0,1759207248,13370.295734029998,390.68597586000396,53904.33596952 2025-09-30,04:40:50.000,273,11042857,-795,0,1759207249,13369.958918529992,390.8128601999997,53904.804106560005 2025-09-30,04:40:51.000,273,11042848,-795,0,1759207250,13369.790510779996,391.256955390003,53905.36307616 2025-09-30,04:40:52.000,273,11042818,-795,0,1759207251,13369.669257199996,391.91957361000095,53906.13165936 2025-09-30,04:40:53.000,273,11042741,-795,0,1759207252,13369.59515778999,392.6526831299998,53906.767487280005 2025-09-30,04:40:54.000,273,11042815,-795,0,1759207253,13369.467167899995,393.2730065700016,53907.34043112001 2025-09-30,04:40:55.000,273,11042781,-795,0,1759207254,13369.729883989996,393.90742827000213,53907.96228480001 2025-09-30,04:40:56.000,273,11042759,-795,0,1759207255,13370.174480449998,394.7462747399986,53908.828687680005 2025-09-30,04:40:57.000,273,11042762,-795,0,1759207256,13370.437196539999,395.26791036000213,53909.63220648 2025-09-30,04:40:58.000,273,11042848,-795,0,1759207257,13370.450669159989,395.4723351299981,53910.33091848001 2025-09-30,04:40:59.000,273,11042809,-795,0,1759207258,13370.295734029998,395.6838090300007,53911.0366176 2025-09-30,04:41:00.000,273,11042823,-795,0,1759207259,13369.999336389992,396.18429725999886,53911.85411064 2025-09-30,04:41:01.000,273,11042814,-795,0,1759207260,13369.810719709996,396.3252798600006,53912.72750064001 2025-09-30,04:41:02.000,273,11042792,-795,0,1759207261,13369.797247089991,396.3111816000019,53913.37031568 2025-09-30,04:41:03.000,273,11042793,-795,0,1759207262,13370.026281630002,396.4380659400049,53914.20178296 2025-09-30,04:41:04.000,273,11042821,-795,0,1759207263,13370.208162000003,396.57199941,53914.64197152001 2025-09-30,04:41:05.000,273,11042739,-795,0,1759207264,13370.484350709994,396.7623259200045,53915.55728424001 2025-09-30,04:41:06.000,273,11042788,-795,0,1759207265,13370.706648939995,396.9174067799977,53916.39573864001 2025-09-30,04:41:07.000,273,11042805,-795,0,1759207266,13371.063673370001,396.91035764999833,53917.26912864 2025-09-30,04:41:08.000,273,11042777,-795,0,1759207267,13371.474588279998,396.88921026000025,53918.07264744001 2025-09-30,04:41:09.000,273,11042825,-795,0,1759207268,13372.067383559996,396.52970463000383,53919.225522240005 2025-09-30,04:41:10.000,273,11042815,-795,0,1759207269,13372.282945480001,395.98692162000225,53920.25262888001 2025-09-30,04:41:12.000,273,11042791,-795,0,1759207271,13372.936367549999,393.90742827000213,53922.48152016001 2025-09-30,04:41:13.000,273,11042736,-795,0,1759207272,13373.663889030002,392.36366880000423,53923.69029192 2025-09-30,04:41:14.000,273,11042801,-795,0,1759207273,13374.566554569996,390.70712325000204,53924.78726976 2025-09-30,04:41:15.000,273,11042870,-795,0,1759207274,13375.334493909999,389.19860943000094,53925.80040216 2025-09-30,04:41:16.000,273,11042778,-795,0,1759207275,13375.907080259996,388.08484689000034,53926.96026408001 2025-09-30,04:41:17.000,273,11042773,-795,0,1759207276,13376.412303509998,387.0415756500006,53928.07820328 2025-09-30,04:41:18.000,273,11042804,-795,0,1759207277,13376.91079044999,386.19568005000474,53929.06338720001 2025-09-30,04:41:19.000,273,11042837,-795,0,1759207278,13377.382332150002,385.55420922000485,53929.96472568 2025-09-30,04:41:20.000,273,11042788,-795,0,1759207279,13377.631575619998,384.84929622000345,53930.62151496001 2025-09-30,04:41:21.000,273,11042778,-795,0,1759207280,13377.813455989999,383.99635149000096,53931.445995120004 2025-09-30,04:41:22.000,273,11042820,-795,0,1759207281,13377.739356579994,383.62274759999855,53932.14470712 2025-09-30,04:41:23.000,273,11042827,-795,0,1759207282,13377.469904179998,383.27734023000085,53932.88534184 2025-09-30,04:41:24.000,273,11042819,-795,0,1759207283,13376.99836248,382.9178346000044,53933.47225992001 2025-09-30,04:41:25.000,273,11042827,-795,0,1759207284,13376.472930299999,382.67111504999775,53934.04520376 2025-09-30,04:41:26.000,273,11042826,-795,0,1759207285,13376.136114799992,382.37505159000284,53934.94654224 2025-09-30,04:41:27.000,273,11042828,-795,0,1759207286,13376.115905869992,382.1142337800047,53935.71512544 2025-09-30,04:41:28.000,273,11042795,-795,0,1759207287,13375.947498119996,382.01554595999914,53936.30204352001 2025-09-30,04:41:29.000,273,11042746,-795,0,1759207288,13376.055279079992,382.0507916100032,53936.92389720001 2025-09-30,04:41:30.000,273,11042812,-795,0,1759207289,13376.115905869992,382.1706268199996,53937.42696984001 2025-09-30,04:41:31.000,273,11042824,-795,0,1759207290,13376.311258859998,382.1847250799983,53938.034849280004 2025-09-30,04:41:32.000,273,11042821,-795,0,1759207291,13376.506611849989,382.1917742099977,53938.7405484 2025-09-30,04:41:33.000,273,11042805,-795,0,1759207292,13376.432512439998,382.3609533300041,53939.28554376 2025-09-30,04:41:34.000,273,11042769,-795,0,1759207293,13376.210214209998,382.4455428900037,53939.781629280005 2025-09-30,04:41:35.000,273,11042792,-795,0,1759207294,13376.115905869992,382.2552163799992,53940.20784360001 2025-09-30,04:41:36.000,273,11042786,-795,0,1759207295,13376.358413029993,381.8604650999987,53940.501302640005 2025-09-30,04:41:37.000,273,11042778,-795,0,1759207296,13376.6750196,381.627843809998,53941.14411768001 2025-09-30,04:41:38.000,273,11042821,-795,0,1759207297,13376.93773569,381.2683381800016,53941.49347368 2025-09-30,04:41:39.000,273,11042824,-795,0,1759207298,13377.106143439996,380.7396534299987,53941.83584256001 2025-09-30,04:41:40.000,273,11042782,-795,0,1759207299,13377.570948829998,379.95015086999774,53942.24109552001 2025-09-30,04:41:41.000,273,11042829,-795,0,1759207300,13378.244579829996,379.3932696000047,53942.63936136 2025-09-30,04:41:42.000,273,11042854,-795,0,1759207301,13379.07314596,379.0408131000004,53943.17736960001 2025-09-30,04:41:43.000,273,11042833,-795,0,1759207302,13379.733304339992,378.6108161700031,53943.589609680006 2025-09-30,04:41:44.000,273,11042767,-795,0,1759207303,13380.171164489999,378.06098403000215,53943.98787552 2025-09-30,04:41:45.000,273,11042847,-795,0,1759207304,13380.43388058,377.66623275000165,53944.23242472001 2025-09-30,04:41:46.000,273,11042814,-795,0,1759207305,13380.817850250001,377.48295537000376,53944.693574640005 2025-09-30,04:41:47.000,273,11042794,-795,0,1759207306,13381.201819919988,377.10935148000135,53945.147737440006 2025-09-30,04:41:48.000,273,11042839,-795,0,1759207307,13381.639680069995,376.6864036800034,53945.6577972 2025-09-30,04:41:49.000,273,11042829,-795,0,1759207308,13381.868714609991,376.4114876099993,53946.13990848 2025-09-30,04:41:50.000,273,11042815,-795,0,1759207309,13382.070803909992,376.185915449998,53946.55913568001 2025-09-30,04:41:51.000,273,11042796,-795,0,1759207310,13382.380674169988,375.9673924200033,53946.8805432 2025-09-30,04:41:52.000,273,11042829,-795,0,1759207311,13382.670335499999,375.81231156000285,53947.48842264001 2025-09-30,04:41:53.000,273,11042776,-795,0,1759207312,13382.79158908,375.66427983000176,53947.90764984 2025-09-30,04:41:54.000,273,11042825,-795,0,1759207313,13382.838743249995,375.6572307000024,53948.22207024 2025-09-30,04:41:55.000,273,11042812,-795,0,1759207314,13382.737698599994,375.6783780900005,53948.31988992 2025-09-30,04:41:56.000,273,11042829,-795,0,1759207315,13382.838743249995,375.66427983000176,53948.82296256 2025-09-30,04:41:57.000,273,11042828,-795,0,1759207316,13382.88589741999,375.7700167799994,53949.270138240005 2025-09-30,04:41:58.000,273,11042812,-795,0,1759207317,13382.91284266,375.854606339999,53949.69635256001 2025-09-30,04:41:59.000,273,11042856,-795,0,1759207318,13382.8724248,375.9039502500018,53950.010772960006 2025-09-30,04:42:00.000,273,11042830,-795,0,1759207319,13382.717489669994,375.8687045999977,53950.14352824 2025-09-30,04:42:01.000,273,11042738,-795,0,1759207320,13382.66359918999,375.89690112000244,53950.443974400005 2025-09-30,04:42:02.000,273,11042859,-795,0,1759207321,13382.74443490999,375.854606339999,53950.64660088 2025-09-30,04:42:03.000,273,11042851,-795,0,1759207322,13382.97346945,375.5937885300009,53950.91211144 2025-09-30,04:42:04.000,273,11042842,-795,0,1759207323,13383.135140890001,375.2483811600032,53950.95403416 2025-09-30,04:42:05.000,273,11042850,-795,0,1759207324,13383.195767680001,374.84658075000334,53950.96102128001 2025-09-30,04:42:06.000,273,11042847,-795,0,1759207325,13383.162086129996,374.8183842299986,53951.42217120001 2025-09-30,04:42:07.000,273,11042858,-795,0,1759207326,13383.09472303,374.7760894500025,53951.64575904 2025-09-30,04:42:08.000,273,11042834,-795,0,1759207327,13382.99367838,374.6421559800001,53951.7715272 2025-09-30,04:42:09.000,273,11042787,-795,0,1759207328,13382.98694206999,374.4447803400035,53951.82742416001 2025-09-30,04:42:10.000,273,11042837,-795,0,1759207329,13382.94652420999,374.4729768600009,53951.785501440005 2025-09-30,04:42:11.000,273,11042796,-795,0,1759207330,13382.8724248,374.4800259900003,53951.88332112 2025-09-30,04:42:12.000,273,11042793,-795,0,1759207331,13382.778116459995,374.3742890400026,53952.14184456001 2025-09-30,04:42:13.000,273,11042815,-795,0,1759207332,13382.64339025999,374.15576601000066,53952.288574080005 2025-09-30,04:42:14.000,273,11042841,-795,0,1759207333,13382.609708709999,374.0641273200017,53952.31652256 2025-09-30,04:42:15.000,273,11042850,-795,0,1759207334,13382.421092029988,374.0006851500002,53952.25363848 2025-09-30,04:42:16.000,273,11042831,-795,0,1759207335,13382.360465239988,373.9513412400047,53952.60299448 2025-09-30,04:42:17.000,273,11042764,-795,0,1759207336,13382.353728929993,373.9160955900006,53952.79863384 2025-09-30,04:42:18.000,273,11042827,-795,0,1759207337,13382.421092029988,373.8597025499985,53952.89645352 2025-09-30,04:42:19.000,273,11042837,-795,0,1759207338,13382.474982509993,373.95839037000405,53952.98029896001 2025-09-30,04:42:20.000,273,11042866,-795,0,1759207339,13382.522136679989,374.0218325399983,53952.98728608 2025-09-30,04:42:21.000,273,11042790,-795,0,1759207340,13382.89263373,374.1487168800013,53953.11305424 2025-09-30,04:42:22.000,273,11042822,-795,0,1759207341,13383.438274840002,374.16281514,53953.413500400005 2025-09-30,04:42:23.000,273,11042795,-795,0,1759207342,13383.936761779994,374.16281514,53953.49035872 2025-09-30,04:42:24.000,273,11042777,-795,0,1759207343,13384.408303479991,374.0993729699985,53953.50433296001 2025-09-30,04:42:25.000,273,11042845,-795,0,1759207344,13384.778800530003,374.0852747099998,53953.35760344001 2025-09-30,04:42:26.000,273,11042816,-795,0,1759207345,13385.4322226,374.2333064400009,53953.44144888 2025-09-30,04:42:27.000,273,11042801,-795,0,1759207346,13386.065435739998,374.2685520899977,53953.56721704 2025-09-30,04:42:28.000,273,11042815,-795,0,1759207347,13386.813166150001,374.2474046999996,53953.72093368001 2025-09-30,04:42:29.000,273,11042786,-795,0,1759207348,13387.271235229993,374.42363294999814,53953.811766239996 2025-09-30,04:42:30.000,273,11042828,-795,0,1759207349,13387.60131441999,374.61395946000266,53953.74189504001 2025-09-30,04:42:31.000,273,11042797,-795,0,1759207350,13387.924657299991,374.7760894500025,53953.74189504001 2025-09-30,04:42:32.000,273,11042818,-795,0,1759207351,13388.315363280002,374.89592465999885,53953.916573040005 2025-09-30,04:42:33.000,273,11042813,-795,0,1759207352,13388.618497229989,374.94526857000164,53953.895611680004 2025-09-30,04:42:34.000,273,11042772,-795,0,1759207353,13388.935103799995,375.0157598700025,53953.916573040005 2025-09-30,04:42:35.000,273,11042784,-795,0,1759207354,13389.184347269991,375.30477419999806,53953.72093368001 2025-09-30,04:42:36.000,273,11042809,-795,0,1759207355,13389.810824099994,375.6713289600011,53953.8327276 2025-09-30,04:42:37.000,273,11042802,-595,0,1759207356,13390.511400340001,375.91099938000116,53953.67202384001 2025-09-30,04:42:38.000,273,11042786,-795,0,1759207357,13391.2254492,376.1013258899984,53954.04932832 2025-09-30,04:42:39.000,273,11042800,-795,0,1759207358,13391.912552820002,376.36919283000316,53953.99343136 2025-09-30,04:42:40.000,273,11042845,-795,0,1759207359,13392.613129059995,376.6441089,53953.97945712 2025-09-30,04:42:41.000,273,11042793,-795,0,1759207360,13393.340650539998,377.01066366000305,53954.07727680001 2025-09-30,04:42:42.000,273,11042820,-795,0,1759207361,13394.149007740001,377.1375479999988,53954.05631544001 2025-09-30,04:42:43.000,273,11042815,-795,0,1759207362,13394.97757386999,377.2221375599984,53954.00041848 2025-09-30,04:42:44.000,273,11042829,-795,0,1759207363,13395.678150109998,377.20803929999965,53954.035354080006 2025-09-30,04:42:45.000,273,11042817,-795,0,1759207364,13396.38546266,377.2503340800031,53953.93054728 2025-09-30,04:42:46.000,273,11042830,-795,0,1759207365,13397.30160082,377.2855797299999,53954.063302560004 2025-09-30,04:42:47.000,273,11042828,-795,0,1759207366,13398.190793739988,377.33492364000267,53954.16810936 2025-09-30,04:42:48.000,273,11042766,-795,0,1759207367,13399.012623559996,377.33492364000267,53954.17509648001 2025-09-30,04:42:49.000,273,11042812,-795,0,1759207368,13399.558264669999,377.4759062400044,53953.94452152 2025-09-30,04:42:50.000,273,11042821,-795,0,1759207369,13400.299258769992,377.7085275299978,53954.11919952 2025-09-30,04:42:51.000,273,11042816,-795,0,1759207370,13400.945944529994,378.00459099,53953.95849576001 2025-09-30,04:42:52.000,273,11042822,-795,0,1759207371,13401.639784459992,378.17377010999917,53953.92356016 2025-09-30,04:42:53.000,273,11042828,-795,0,1759207372,13402.246052359995,378.37114575000305,53953.97247 2025-09-30,04:42:54.000,273,11042826,-795,0,1759207373,13402.832111329997,378.4768827000007,53953.95849576001 2025-09-30,04:42:55.000,273,11042795,-795,0,1759207374,13403.202608379994,378.60376704000373,53953.748882160005 2025-09-30,04:42:56.000,273,11042836,-795,0,1759207375,13403.68088639,378.58966877999774,53953.54625568 2025-09-30,04:42:57.000,273,11042817,-795,0,1759207376,13403.997492959992,378.61786530000245,53953.644075359996 2025-09-30,04:42:58.000,273,11042810,-795,0,1759207377,13404.206318570003,378.5826196499984,53953.413500400005 2025-09-30,04:42:59.000,273,11042805,-795,0,1759207378,13404.361253699994,378.56852138999966,53953.25978376 2025-09-30,04:43:00.000,273,11042810,-795,0,1759207379,13404.46903465999,378.40639139999985,53953.04318304 2025-09-30,04:43:01.000,273,11042849,-795,0,1759207380,13404.57681562,378.20901576000324,53952.83356944001 2025-09-30,04:43:02.000,273,11042827,-795,0,1759207381,13404.85300432999,378.01164011999936,53952.81260808001 2025-09-30,04:43:03.000,273,11042812,-795,0,1759207382,13404.994466839991,377.9200014300004,53952.58203312 2025-09-30,04:43:04.000,273,11042812,-795,0,1759207383,13405.135929349992,377.84951012999954,53952.33049680001 2025-09-30,04:43:05.000,273,11042857,-795,0,1759207384,13405.122456730001,377.65213449000294,53951.87633400001 2025-09-30,04:43:06.000,273,11042832,-795,0,1759207385,13405.290864479997,377.45475884999905,53951.65274616 2025-09-30,04:43:07.000,273,11042765,-795,0,1759207386,13405.344754960002,377.3137762500046,53951.499029520004 2025-09-30,04:43:08.000,273,11042756,-795,0,1759207387,13405.418854369993,377.17279365000286,53951.29640304001 2025-09-30,04:43:09.000,273,11042797,-795,0,1759207388,13405.311073409997,377.0670566999979,53951.05884096001 2025-09-30,04:43:10.000,273,11042847,-795,0,1759207389,13405.169610899997,376.81328801999916,53950.72345920001 2025-09-30,04:43:11.000,273,11042787,-795,0,1759207390,13404.96078529,376.55247021000105,53950.45096152 2025-09-30,04:43:12.000,273,11042796,-795,0,1759207391,13404.75195967999,376.35509457000444,53950.304232 2025-09-30,04:43:13.000,273,11042796,-795,0,1759207392,13404.462298349994,376.2282102300014,53949.92692752 2025-09-30,04:43:14.000,273,11042808,-795,0,1759207393,13404.253472739998,376.04493285000353,53949.70333968 2025-09-30,04:43:15.000,273,11042812,-795,0,1759207394,13403.923393550001,375.71362374000455,53949.34699656 2025-09-30,04:43:16.000,273,11042805,-795,0,1759207395,13404.004229270002,375.3823146299983,53949.13738296 2025-09-30,04:43:17.000,273,11042829,-795,0,1759207396,13404.260209049993,375.14264420999825,53949.02558904001 2025-09-30,04:43:18.000,273,11042793,-795,0,1759207397,13404.55660669,374.7408437999984,53948.8718724 2025-09-30,04:43:19.000,273,11042846,-635,0,1759207398,13404.87994957,374.3460925199979,53948.72514288 2025-09-30,04:43:20.000,273,11042830,-795,0,1759207399,13405.189819829997,373.8878990700032,53948.31988992 2025-09-30,04:43:21.000,273,11042832,-795,0,1759207400,13405.661361529994,373.6411795200038,53948.312902800004 2025-09-30,04:43:22.000,273,11042807,-795,0,1759207401,13406.193530019991,373.45085300999926,53948.13822480001 2025-09-30,04:43:23.000,273,11042825,-795,0,1759207402,13406.624653860003,373.16888781000307,53947.998482400006 2025-09-30,04:43:24.000,273,11042835,-795,0,1759207403,13407.08945924999,372.8375787000041,53947.663100640006 2025-09-30,04:43:25.000,273,11042815,-795,0,1759207404,13407.500374160001,372.43577829000424,53947.45348704 2025-09-30,04:43:26.000,273,11042839,-795,0,1759207405,13408.221159329994,372.22430439000163,53947.446499920006 2025-09-30,04:43:27.000,273,11042848,-795,0,1759207406,13408.861108780002,371.94233918999817,53947.46047416 2025-09-30,04:43:28.000,273,11042833,-795,0,1759207407,13409.460640369995,371.68152138000005,53947.28579616 2025-09-30,04:43:29.000,273,11042790,-795,0,1759207408,13410.114062439992,371.43480183000065,53947.04823408 2025-09-30,04:43:30.000,273,11042824,-795,0,1759207409,13410.82811129999,371.22332792999805,53946.69189096 2025-09-30,04:43:31.000,273,11042794,-795,0,1759207410,13411.481533370003,370.97660837999865,53946.440354640006 2025-09-30,04:43:32.000,273,11042843,-795,0,1759207411,13412.350517359991,370.71579057000054,53946.45432888 2025-09-30,04:43:33.000,273,11042789,-795,0,1759207412,13412.990466809999,370.4408745000037,53946.24471528001 2025-09-30,04:43:34.000,273,11042821,-795,0,1759207413,13413.610207329992,370.2153023400024,53946.00016608 2025-09-30,04:43:35.000,273,11042788,-795,0,1759207414,13414.054803789993,370.1800566899983,53945.88837216001 2025-09-30,04:43:36.000,273,11042842,-795,0,1759207415,13414.714962170001,370.208253210003,53945.69273280001 2025-09-30,04:43:37.000,273,11042833,-795,0,1759207416,13415.50984675,370.20120408000366,53945.68574568 2025-09-30,04:43:38.000,273,11042823,-795,0,1759207417,13416.291258709993,370.2787445100039,53945.57395176001 2025-09-30,04:43:39.000,273,11042829,-795,0,1759207418,13417.375804620002,370.20120408000366,53945.55299040001 2025-09-30,04:43:40.000,273,11042795,-795,0,1759207419,13418.345833259991,370.1448110400015,53945.30844120001 2025-09-30,04:43:41.000,273,11042816,-795,0,1759207420,13419.32259820999,370.0320249600045,53945.23857000001 2025-09-30,04:43:42.000,273,11042822,-795,0,1759207421,13420.40040780999,369.9333371399989,53945.315428320006 2025-09-30,04:43:43.000,273,11042795,-795,0,1759207422,13421.309809659993,369.8698949700047,53945.21062152 2025-09-30,04:43:44.000,273,11042790,-795,0,1759207423,13422.185529959992,369.82760019000125,53945.126776080004 2025-09-30,04:43:45.000,273,11042774,-795,0,1759207424,13422.953469299995,369.7218632400036,53944.80536856001 2025-09-30,04:43:46.000,273,11042814,-795,0,1759207425,13423.849398529994,369.6090771599993,53944.742484480004 2025-09-30,04:43:47.000,273,11042777,-795,0,1759207426,13424.826163479993,369.4469471699995,53944.742484480004 2025-09-30,04:43:48.000,273,11042811,-795,0,1759207427,13425.789455810002,369.45399629999883,53944.6796004 2025-09-30,04:43:49.000,273,11042844,-795,0,1759207428,13426.57760407999,369.59497890000057,53944.58876784001 2025-09-30,04:43:50.000,273,11042842,-795,0,1759207429,13427.257971389998,369.7853054099978,53944.476973920006 2025-09-30,04:43:51.000,273,11042808,-795,0,1759207430,13427.95854762999,369.9333371399989,53944.309283040006 2025-09-30,04:43:52.000,273,11042808,-795,0,1759207431,13428.625442319993,370.1659584299996,53944.2254376 2025-09-30,04:43:53.000,273,11042790,-795,0,1759207432,13429.258655459991,370.3562849400041,53944.0507596 2025-09-30,04:43:54.000,273,11042816,-795,0,1759207433,13429.878395979998,370.5536605800007,53943.84813312001 2025-09-30,04:43:55.000,273,11042811,-795,0,1759207434,13430.309519819995,370.7369379599986,53943.48480288 2025-09-30,04:43:56.000,273,11042807,-795,0,1759207435,13430.956205579998,371.04005055000016,53943.34506048001 2025-09-30,04:43:57.000,273,11042817,-795,0,1759207436,13431.589418719996,371.39955618000386,53943.31012488 2025-09-30,04:43:58.000,273,11042812,-795,0,1759207437,13432.316940199998,371.900044410002,53943.05858856001 2025-09-30,04:43:59.000,273,11042763,-795,0,1759207438,13432.943417030001,372.35118873000465,53942.86993632001 2025-09-30,04:44:00.000,273,11042834,-755,0,1759207439,13433.643993269994,372.7670874000032,53942.464683360005 2025-09-30,04:44:01.000,273,11042772,-795,0,1759207440,13434.445614160002,373.07019999000477,53942.296992480005 2025-09-30,04:44:02.000,273,11042786,-795,0,1759207441,13435.146190399995,373.38741083999776,53942.12231448001 2025-09-30,04:44:03.000,273,11042817,-795,0,1759207442,13435.813085089998,373.7257690800034,53941.94763648 2025-09-30,04:44:04.000,273,11042840,-795,0,1759207443,13436.17684583,374.12052036000387,53941.57033200001 2025-09-30,04:44:05.000,273,11042790,-795,0,1759207444,13436.567551809996,374.494124249999,53941.004375280005 2025-09-30,04:44:06.000,273,11042842,-795,0,1759207445,13437.194028639999,374.99461248000443,53940.97642680001 2025-09-30,04:44:07.000,273,11042832,-795,0,1759207446,13437.726197129996,375.4457567999998,53940.75283896 2025-09-30,04:44:08.000,273,11042800,-795,0,1759207447,13438.217947759993,375.981490680002,53940.4873284 2025-09-30,04:44:09.000,273,11042836,-795,0,1759207448,13438.63559898,376.48902803999954,53940.15194664 2025-09-30,04:44:10.000,273,11042814,-795,0,1759207449,13439.026304959996,377.0388601800005,53939.7187452 2025-09-30,04:44:11.000,273,11042812,-795,0,1759207450,13439.659518099994,377.56754493000335,53939.495157360005 2025-09-30,04:44:12.000,273,11042822,-795,0,1759207451,13440.151268729991,378.06098403000215,53939.0899044 2025-09-30,04:44:13.000,273,11042826,-795,0,1759207452,13440.811427109998,378.4839318300001,53938.8802908 2025-09-30,04:44:14.000,273,11042821,-795,0,1759207453,13441.565893829997,378.8363883300044,53938.66369008 2025-09-30,04:44:15.000,273,11042812,-795,0,1759207454,13442.010490289998,379.1042552700019,53938.02786216001 2025-09-30,04:44:16.000,273,11042787,-795,0,1759207455,13442.663912359996,379.4637608999983,53938.034849280004 2025-09-30,04:44:17.000,273,11042853,-795,0,1759207456,13443.169135609998,379.7245787100037,53937.78331296 2025-09-30,04:44:18.000,273,11042816,-795,0,1759207457,13443.499214799995,380.02769129999797,53937.41998272 2025-09-30,04:44:19.000,273,11042778,-795,0,1759207458,13443.910129709991,380.28850911000336,53937.28024032 2025-09-30,04:44:20.000,273,11042777,-795,0,1759207459,13444.152636869992,380.59867083000427,53937.03569112 2025-09-30,04:44:21.000,273,11042777,-795,0,1759207460,13444.280626760003,380.86653777000174,53936.61646392001 2025-09-30,04:44:22.000,273,11042807,-795,0,1759207461,13444.475979749994,381.0991590600024,53936.49069576001 2025-09-30,04:44:23.000,273,11042776,-795,0,1759207462,13444.62417856999,381.2683381800016,53936.34396624 2025-09-30,04:44:24.000,273,11042772,-795,0,1759207463,13444.570288089999,381.4939103400029,53936.10640416 2025-09-30,04:44:25.000,273,11042779,-795,0,1759207464,13444.442298199989,381.73358076000295,53935.40769216 2025-09-30,04:44:26.000,273,11042843,-795,0,1759207465,13444.536606539994,382.0014477000004,53935.43564064 2025-09-30,04:44:27.000,273,11042807,-795,0,1759207466,13444.455770819994,382.1565285600009,53935.156155840006 2025-09-30,04:44:28.000,273,11042817,-795,0,1759207467,13444.449034509998,382.2199707300024,53934.98147784001 2025-09-30,04:44:29.000,273,11042842,-795,0,1759207468,13444.422089269989,382.3961989800009,53934.78583848 2025-09-30,04:44:30.000,273,11042833,-795,0,1759207469,13444.422089269989,382.417346369999,53934.33167568 2025-09-30,04:44:31.000,273,11042789,-795,0,1759207470,13444.61070595,382.43849376000435,53934.20590752 2025-09-30,04:44:32.000,273,11042803,-795,0,1759207471,13444.880158349995,382.4948867999992,53934.0941136 2025-09-30,04:44:33.000,273,11042774,-795,0,1759207472,13444.94752144999,382.6640659199984,53933.77270608 2025-09-30,04:44:34.000,273,11042794,-795,0,1759207473,13444.97446669,382.8896380799997,53933.56309248 2025-09-30,04:44:35.000,273,11042818,-795,0,1759207474,13444.68480535999,383.11521024000103,53933.04604560001 2025-09-30,04:44:36.000,273,11042804,-795,0,1759207475,13444.516397609994,383.34078240000235,53932.96918728001 2025-09-30,04:44:37.000,273,11042812,-795,0,1759207476,13444.166109489997,383.5593054300043,53932.85040624001 2025-09-30,04:44:38.000,273,11042839,-795,0,1759207477,13443.842766609996,383.6791406400007,53932.65476688 2025-09-30,04:44:39.000,273,11042785,-795,0,1759207478,13443.223026089989,383.9117619300014,53932.34034648 2025-09-30,04:44:40.000,273,11042792,-795,0,1759207479,13442.778429630001,383.9258601900001,53931.94208064001 2025-09-30,04:44:41.000,273,11042789,-795,0,1759207480,13442.36751471999,383.94700757999817,53931.86522232 2025-09-30,04:44:42.000,273,11042830,-795,0,1759207481,13441.956599809993,383.88356541000394,53931.59272464 2025-09-30,04:44:43.000,273,11042822,-795,0,1759207482,13441.525475969996,383.91881106000073,53931.3342012 2025-09-30,04:44:44.000,273,11042817,-795,0,1759207483,13441.18866046999,383.93290931999945,53931.0197808 2025-09-30,04:44:45.000,273,11042805,-795,0,1759207484,13440.96636223999,383.89766367000266,53930.53068240001 2025-09-30,04:44:46.000,273,11042819,-795,0,1759207485,13440.804690799989,384.0386462700044,53930.565618 2025-09-30,04:44:47.000,273,11042804,-795,0,1759207486,13440.562183640002,384.01749887999904,53930.390940000005 2025-09-30,04:44:48.000,273,11042770,-795,0,1759207487,13440.11085086999,383.96110584000417,53930.07651960001 2025-09-30,04:44:49.000,273,11042781,-795,0,1759207488,13439.565209759989,383.904712800002,53929.80402192 2025-09-30,04:44:50.000,273,11042841,-795,0,1759207489,13438.945469239996,383.78487758999836,53929.384794720005 2025-09-30,04:44:51.000,273,11042826,-795,0,1759207490,13438.366146579989,383.7002880299988,53929.10530992 2025-09-30,04:44:52.000,273,11042819,-795,0,1759207491,13437.975440599992,383.63684586000454,53928.8887092 2025-09-30,04:44:53.000,273,11042844,-795,0,1759207492,13437.604943549995,383.60160021000047,53928.64416 2025-09-30,04:44:54.000,273,11042806,-795,0,1759207493,13437.227710189989,383.5593054300043,53928.27384264001 2025-09-30,04:44:55.000,273,11042817,-795,0,1759207494,13436.890894689997,383.5663545600037,53927.91749952001 2025-09-30,04:44:56.000,273,11042800,-795,0,1759207495,13436.634914909991,383.36192979000043,53927.63801472 2025-09-30,04:44:57.000,273,11042789,-795,0,1759207496,13436.284626789995,383.06586632999824,53927.38647840001 2025-09-30,04:44:58.000,273,11042808,-795,0,1759207497,13435.994965459999,382.81914677999885,53927.07904512001 2025-09-30,04:44:59.000,273,11042778,-795,0,1759207498,13435.644677340002,382.6147220100029,53926.84148304001 2025-09-30,04:45:00.000,273,11042793,-795,0,1759207499,13435.27418028999,382.3468550699981,53926.40129448 2025-09-30,04:45:01.000,273,11042761,-795,0,1759207500,13434.903683239994,382.06488987000193,53926.18469376 2025-09-30,04:45:02.000,273,11042828,-795,0,1759207501,13434.762220729994,381.78292466999847,53926.0589256 2025-09-30,04:45:03.000,273,11042850,-795,0,1759207502,13434.512977259998,381.5009594700023,53925.80738928001 2025-09-30,04:45:04.000,273,11042802,-795,0,1759207503,13434.351305819997,381.1696503600033,53925.61174992 2025-09-30,04:45:05.000,273,11042860,-795,0,1759207504,13434.007754009996,380.80309560000023,53924.9409864 2025-09-30,04:45:06.000,273,11042871,-795,0,1759207505,13433.866291499995,380.69735865000257,53924.878102320006 2025-09-30,04:45:07.000,273,11042829,-795,0,1759207506,13433.69788375,380.4788356200006,53924.73137280001 2025-09-30,04:45:08.000,273,11042830,-795,0,1759207507,13433.617048029999,380.2180178100025,53924.59861752 2025-09-30,04:45:09.000,273,11042815,-795,0,1759207508,13433.414958729998,379.8867087000035,53924.40996528 2025-09-30,04:45:10.000,273,11042778,-795,0,1759207509,13433.293705149998,379.5553995900045,53924.12349336 2025-09-30,04:45:11.000,273,11042804,-795,0,1759207510,13433.246550980002,379.2875326499998,53923.920866880006 2025-09-30,04:45:12.000,273,11042822,-795,0,1759207511,13433.266759910002,379.09015701000317,53923.86496992001 2025-09-30,04:45:13.000,273,11042737,-795,0,1759207512,13433.172451569997,378.92802702000336,53923.683304800004 2025-09-30,04:45:14.000,273,11042835,-795,0,1759207513,13433.185924190002,378.7588479000042,53923.48766544001 2025-09-30,04:45:15.000,273,11042838,-795,0,1759207514,13433.024252750001,378.575570519999,53923.131322320005 2025-09-30,04:45:16.000,273,11042809,-795,0,1759207515,13433.111824779997,378.4275387899979,53923.082412480006 2025-09-30,04:45:17.000,273,11042769,-795,0,1759207516,13433.037725369992,378.2513105399994,53923.09638672 2025-09-30,04:45:18.000,273,11042835,-795,0,1759207517,13432.997307509992,378.0821314200002,53923.0893996 2025-09-30,04:45:19.000,273,11042773,-795,0,1759207518,13432.849108689996,378.03983664000407,53922.98459280001 2025-09-30,04:45:20.000,273,11042798,-795,0,1759207519,13432.66049201,378.03983664000407,53922.73305648 2025-09-30,04:45:21.000,273,11042775,-795,0,1759207520,13432.417984849999,378.15967185000045,53922.865811760006 2025-09-30,04:45:22.000,273,11042762,-795,0,1759207521,13432.182213999993,378.32180184000026,53922.90074736 2025-09-30,04:45:23.000,273,11042805,-795,0,1759207522,13431.939706839992,378.40639139999985,53922.90074736 2025-09-30,04:45:24.000,273,11042811,-795,0,1759207523,13431.670254439996,378.5121283500048,53922.83087616 2025-09-30,04:45:25.000,273,11042803,-795,0,1759207524,13431.25260321999,378.61786530000245,53922.76100496 2025-09-30,04:45:26.000,273,11042823,-795,0,1759207525,13431.070722849989,378.7588479000042,53923.04048976 2025-09-30,04:45:27.000,273,11042802,-795,0,1759207526,13430.882106169993,378.80114268000034,53923.19420640001 2025-09-30,04:45:28.000,273,11042845,-795,0,1759207527,13430.733907349997,378.8293391999978,53923.25709048 2025-09-30,04:45:29.000,273,11042750,-795,0,1759207528,13430.48466388,378.76589703000354,53923.25709048 2025-09-30,04:45:30.000,273,11042817,-795,0,1759207529,13430.11416682999,378.6954057300027,53923.23612912 2025-09-30,04:45:31.000,273,11042756,-795,0,1759207530,13429.811032879988,378.7306513799995,53923.35491016 2025-09-30,04:45:32.000,273,11042825,-795,0,1759207531,13429.662834059993,378.8081918099997,53923.57151088 2025-09-30,04:45:33.000,273,11042861,-795,0,1759207532,13429.561789409992,378.91392876000464,53923.850995680004 2025-09-30,04:45:34.000,273,11042874,-795,0,1759207533,13429.258655459991,379.0196657100023,53923.74618888001 2025-09-30,04:45:35.000,273,11042833,-795,0,1759207534,13429.292337009996,379.0055674500036,53923.94182824001 2025-09-30,04:45:36.000,273,11042787,-795,0,1759207535,13429.24518284,379.11130440000125,53924.21432592 2025-09-30,04:45:37.000,273,11042810,-795,0,1759207536,13429.12392926,379.1042552700019,53924.402978160004 2025-09-30,04:45:38.000,273,11042850,-795,0,1759207537,13429.02288461,379.033763970001,53924.59861752 2025-09-30,04:45:39.000,273,11042811,-795,0,1759207538,13428.83426792999,378.87868311000057,53924.84316672 2025-09-30,04:45:40.000,273,11042796,-795,0,1759207539,13428.571551839988,378.70245486000204,53924.78028264001 2025-09-30,04:45:41.000,273,11042795,-795,0,1759207540,13428.483979809993,378.40639139999985,53924.91303792 2025-09-30,04:45:42.000,273,11042813,-795,0,1759207541,13428.483979809993,378.11032793999766,53925.34623936 2025-09-30,04:45:43.000,273,11042812,-795,0,1759207542,13428.335780989997,377.76492056999996,53925.59078856001 2025-09-30,04:45:44.000,273,11042782,-795,0,1759207543,13428.234736339997,377.5886923200014,53925.73053096 2025-09-30,04:45:45.000,273,11042831,-795,0,1759207544,13428.052855969996,377.33492364000267,53925.597775680006 2025-09-30,04:45:46.000,273,11042838,-795,0,1759207545,13428.012438109996,377.0670566999979,53925.912196080004 2025-09-30,04:45:47.000,273,11042774,-795,0,1759207546,13427.92486608,376.8203371499985,53926.18469376 2025-09-30,04:45:48.000,273,11042791,-795,0,1759207547,13427.91812976999,376.6864036800034,53926.52706264001 2025-09-30,04:45:49.000,273,11042830,-795,0,1759207548,13427.93833869999,376.53132282000297,53926.77859896 2025-09-30,04:45:50.000,273,11042802,-795,0,1759207549,13428.04611966,376.3268980499997,53927.02314816 2025-09-30,04:45:51.000,273,11042776,-795,0,1759207550,13428.174109549997,376.0660802400016,53927.33058144 2025-09-30,04:45:52.000,273,11042797,-795,0,1759207551,13428.376198849997,375.8052624300035,53927.777757120006 2025-09-30,04:45:53.000,273,11042801,-795,0,1759207552,13428.450298260002,375.5303463599994,53928.07121616 2025-09-30,04:45:54.000,273,11042810,-795,0,1759207553,13428.396407779997,375.1990372500004,53928.35768808 2025-09-30,04:45:55.000,273,11042827,-795,0,1759207554,13428.248208960002,374.76199119000376,53928.427559280004 2025-09-30,04:45:56.000,273,11042815,-795,0,1759207555,13428.248208960002,374.494124249999,53929.000503120005 2025-09-30,04:45:57.000,273,11042823,-795,0,1759207556,13428.100010139991,374.21920818000217,53929.48960152 2025-09-30,04:45:58.000,273,11042819,-795,0,1759207557,13427.992229179996,374.0147834099989,53929.936777200004 2025-09-30,04:45:59.000,273,11042847,-795,0,1759207558,13427.86423929,373.76806385999953,53930.293120320006 2025-09-30,04:46:00.000,273,11042840,-795,0,1759207559,13427.86423929,373.5424916999982,53930.726321760005 2025-09-30,04:46:01.000,273,11042823,-795,0,1759207560,13427.87771190999,373.2816738900001,53930.99183232 2025-09-30,04:46:02.000,273,11042818,-795,0,1759207561,13428.0057018,373.02790521000134,53931.45298224 2025-09-30,04:46:03.000,273,11042797,-795,0,1759207562,13428.160636929992,372.7247926199998,53931.900157920005 2025-09-30,04:46:04.000,273,11042837,-795,0,1759207563,13428.288626820002,372.3934835100008,53932.305410880006 2025-09-30,04:46:05.000,273,11042811,-795,0,1759207564,13428.463770879993,372.0057813599997,53932.65476688 2025-09-30,04:46:06.000,273,11042824,-795,0,1759207565,13428.739959589999,371.74496355000156,53933.13687816001 2025-09-30,04:46:07.000,273,11042861,-795,0,1759207566,13429.24518284,371.49824400000216,53933.744757600005 2025-09-30,04:46:08.000,273,11042808,-795,0,1759207567,13429.555053099997,371.3784087899985,53934.11507496 2025-09-30,04:46:09.000,273,11042847,-795,0,1759207568,13429.939022769999,371.18808228000125,53934.45744384001 2025-09-30,04:46:10.000,273,11042869,-795,0,1759207569,13430.31625612999,371.04005055000016,53934.74391576001 2025-09-30,04:46:11.000,273,11042782,-795,0,1759207570,13430.639599009992,370.84267491000355,53935.16314296 2025-09-30,04:46:12.000,273,11042851,-795,0,1759207571,13430.956205579998,370.6100536200029,53935.71512544 2025-09-30,04:46:13.000,273,11042826,-795,0,1759207572,13431.043777609993,370.1659584299996,53935.973648880004 2025-09-30,04:46:14.000,273,11042826,-795,0,1759207573,13431.043777609993,369.7218632400036,53936.37191472001 2025-09-30,04:46:15.000,273,11042801,-795,0,1759207574,13430.915787719998,369.33416109000245,53936.74223208 2025-09-30,04:46:16.000,273,11042835,-795,0,1759207575,13430.942732959993,368.9958028500041,53937.05665248 2025-09-30,04:46:17.000,273,11042801,-795,0,1759207576,13431.097668089998,368.6856411300032,53937.39203424 2025-09-30,04:46:18.000,273,11042804,-795,0,1759207577,13431.31323000999,368.6010515700036,53937.720428880006 2025-09-30,04:46:19.000,273,11042806,-795,0,1759207578,13431.656781819991,368.46711810000124,53938.12568184001 2025-09-30,04:46:20.000,273,11042767,-795,0,1759207579,13431.858871119992,368.3543320200042,53938.46805072 2025-09-30,04:46:21.000,273,11042830,-635,0,1759207580,13431.926234220002,368.43187245000445,53938.726574160006 2025-09-30,04:46:22.000,273,11042812,-795,0,1759207581,13432.222631859993,368.389577670001,53939.03400744001 2025-09-30,04:46:23.000,273,11042811,-795,0,1759207582,13432.70090987,368.28384072000335,53939.65586112001 2025-09-30,04:46:24.000,273,11042863,-795,0,1759207583,13432.929944409996,368.149907250001,53939.94233304001 2025-09-30,04:46:25.000,273,11042777,-795,0,1759207584,13432.916471789991,367.9807281300018,53940.1030368 2025-09-30,04:46:26.000,273,11042822,-795,0,1759207585,13433.179187879992,367.8538437899988,53940.4873284 2025-09-30,04:46:27.000,273,11042808,-795,0,1759207586,13433.307177770002,367.77630335999856,53940.84367152 2025-09-30,04:46:28.000,273,11042869,-795,0,1759207587,13433.516003379998,367.67761554000026,53941.30482144 2025-09-30,04:46:29.000,273,11042816,-795,0,1759207588,13433.643993269994,367.52958380999917,53941.71706152001 2025-09-30,04:46:30.000,273,11042864,-795,0,1759207589,13433.83934626,367.41679773000214,53942.03148192001 2025-09-30,04:46:31.000,273,11042830,-795,0,1759207590,13434.048171869996,367.3251590400032,53942.40878640001 2025-09-30,04:46:32.000,273,11042817,-795,0,1759207591,13434.277206409992,367.25466774000233,53942.7581424 2025-09-30,04:46:33.000,273,11042812,-795,0,1759207592,13434.640967149993,367.2264712200049,53943.21929232 2025-09-30,04:46:34.000,273,11042833,-795,0,1759207593,13435.024936819995,367.21942208999826,53943.56166120001 2025-09-30,04:46:35.000,273,11042802,-795,0,1759207594,13435.496478519992,367.18417644000147,53943.82018464 2025-09-30,04:46:36.000,273,11042813,-795,0,1759207595,13436.10948272999,367.26876600000105,53944.239411840004 2025-09-30,04:46:37.000,273,11042808,-795,0,1759207596,13436.648387529996,367.3251590400032,53944.80536856001 2025-09-30,04:46:38.000,273,11042790,-795,0,1759207597,13437.113192919998,367.4590925099983,53945.18966016001 2025-09-30,04:46:39.000,273,11042803,-795,0,1759207598,13437.625152479995,367.62827163000475,53945.580938880004 2025-09-30,04:46:40.000,273,11042790,-795,0,1759207599,13438.164057280002,367.8679420500048,53945.89535928 2025-09-30,04:46:41.000,273,11042781,-795,0,1759207600,13438.73664363,368.1005633399982,53946.440354640006 2025-09-30,04:46:42.000,273,11042785,-795,0,1759207601,13439.457428799993,368.40367592999974,53946.803684880004 2025-09-30,04:46:43.000,273,11042791,-795,0,1759207602,13440.13779611,368.9041641599979,53947.34868024001 2025-09-30,04:46:44.000,273,11042795,-795,0,1759207603,13440.649755669998,369.4046523900033,53947.62117792 2025-09-30,04:46:45.000,273,11042796,-795,0,1759207604,13441.040461649995,369.80645280000317,53948.13123768 2025-09-30,04:46:46.000,273,11042830,-795,0,1759207605,13441.31665036,370.32103929000004,53948.8020012 2025-09-30,04:46:47.000,273,11042847,-795,0,1759207606,13441.451376559991,370.85677317000227,53949.3959064 2025-09-30,04:46:48.000,273,11042824,-795,0,1759207607,13441.922918259988,371.20218054,53949.86404344001 2025-09-30,04:46:49.000,273,11042800,-795,0,1759207608,13442.583076639996,371.5898826900011,53950.31121912 2025-09-30,04:46:50.000,273,11042815,-795,0,1759207609,13443.283652879989,371.79430746000435,53950.64660088 2025-09-30,04:46:51.000,273,11042807,-795,0,1759207610,13443.876448160001,371.94233918999817,53951.13569928001 2025-09-30,04:46:52.000,273,11042811,-795,0,1759207611,13444.70501428999,372.0833217899999,53951.63178480001 2025-09-30,04:46:53.000,273,11042797,-795,0,1759207612,13445.526844109998,372.32299220999994,53952.03703776 2025-09-30,04:46:54.000,273,11042843,-795,0,1759207613,13446.456454890002,372.71774349000043,53952.4353036 2025-09-30,04:46:55.000,273,11042875,-795,0,1759207614,13447.33217519,373.28872301999945,53952.81260808001 2025-09-30,04:46:56.000,273,11042815,-795,0,1759207615,13448.36283061999,373.9160955900006,53953.32266784 2025-09-30,04:46:57.000,273,11042793,-795,0,1759207616,13449.44064021999,374.4095346899994,53953.748882160005 2025-09-30,04:46:58.000,273,11042790,-795,0,1759207617,13450.390459929993,374.7760894500025,53954.00041848 2025-09-30,04:46:59.000,273,11042839,-795,0,1759207618,13451.205553439991,375.26952855000127,53954.44759416 2025-09-30,04:47:00.000,273,11042822,-795,0,1759207619,13451.865711819999,375.79821330000414,53954.78297592 2025-09-30,04:47:01.000,273,11042803,-795,0,1759207620,13452.397880309996,376.3268980499997,53955.020538000004 2025-09-30,04:47:02.000,273,11042796,-795,0,1759207621,13453.024357139999,376.77804237000237,53955.404829600004 2025-09-30,04:47:03.000,273,11042800,-795,0,1759207622,13453.516107769996,377.3137762500046,53955.84501816 2025-09-30,04:47:04.000,273,11042801,-795,0,1759207623,13453.799032789997,377.7790188299987,53956.194374160004 2025-09-30,04:47:05.000,273,11042787,-795,0,1759207624,13453.886604819992,378.1173770700043,53956.28520672001 2025-09-30,04:47:06.000,273,11042827,-795,0,1759207625,13453.819241719997,378.39229314000113,53956.64154984001 2025-09-30,04:47:07.000,273,11042783,-795,0,1759207626,13453.617152419996,378.6742583400046,53956.94898312 2025-09-30,04:47:08.000,273,11042854,-795,0,1759207627,13453.677779209997,378.9703217999995,53957.389171680006 2025-09-30,04:47:09.000,273,11042814,-795,0,1759207628,13453.751878620002,379.4778591600043,53957.7105792 2025-09-30,04:47:10.000,273,11042791,-795,0,1759207629,13453.852923270002,379.8091682700033,53957.92717992 2025-09-30,04:47:11.000,273,11042862,-795,0,1759207630,13453.953967920002,379.92900347999966,53958.19967760001 2025-09-30,04:47:12.000,273,11042779,-795,0,1759207631,13454.189738769994,380.0840843400001,53958.57698208 2025-09-30,04:47:13.000,273,11042719,-795,0,1759207632,13454.209947699994,380.1968704200044,53958.828518400005 2025-09-30,04:47:14.000,273,11042808,-795,0,1759207633,13454.216684009989,380.24621432999993,53959.045119120005 2025-09-30,04:47:15.000,273,11042806,-795,0,1759207634,13453.987649469993,380.42244257999846,53959.10101608 2025-09-30,04:47:16.000,273,11042776,-795,0,1759207635,13454.068485189993,380.612769090003,53959.499281920005 2025-09-30,04:47:17.000,273,11042832,-795,0,1759207636,13454.183002459999,380.9229308100039,53959.911522 2025-09-30,04:47:18.000,273,11042829,-795,0,1759207637,13454.38509176,381.2471907900035,53960.19100680001 2025-09-30,04:47:19.000,273,11042807,-795,0,1759207638,13454.331201279994,381.58554903000186,53960.44953024001 2025-09-30,04:47:20.000,273,11042750,-795,0,1759207639,13454.331201279994,381.8252194500019,53960.58228552 2025-09-30,04:47:21.000,273,11042765,-795,0,1759207640,13454.371619139994,382.1494794300015,53961.00151272001 2025-09-30,04:47:22.000,273,11042812,-795,0,1759207641,13454.432245929995,382.2975111600026,53961.274010400004 2025-09-30,04:47:23.000,273,11042828,-795,0,1759207642,13454.42550962,382.4666902800018,53961.53253384001 2025-09-30,04:47:24.000,273,11042790,-795,0,1759207643,13454.196475079989,382.69931157000246,53961.53952096 2025-09-30,04:47:25.000,273,11042807,-795,0,1759207644,13453.852923270002,383.0588171999989,53961.68625048 2025-09-30,04:47:26.000,273,11042795,-795,0,1759207645,13453.799032789997,383.3055367499983,53962.26618144 2025-09-30,04:47:27.000,273,11042844,-795,0,1759207646,13453.751878620002,383.40422457000386,53962.65047304 2025-09-30,04:47:28.000,273,11042817,-795,0,1759207647,13453.630625040001,383.6297967299979,53962.87406088001 2025-09-30,04:47:29.000,273,11042758,-795,0,1759207648,13453.40159049999,383.98225323000224,53963.118610080004 2025-09-30,04:47:30.000,273,11042840,-795,0,1759207649,13453.233182749995,384.41225015999953,53963.16751992 2025-09-30,04:47:31.000,273,11042839,-795,0,1759207650,13453.273600609995,384.84929622000345,53963.44700472001 2025-09-30,04:47:32.000,273,11042801,-795,0,1759207651,13453.684515519992,385.1735562000031,53963.77539936 2025-09-30,04:47:33.000,273,11042828,-795,0,1759207652,13454.034803639988,385.4132266200031,53963.97103872001 2025-09-30,04:47:34.000,273,11042880,-795,0,1759207653,13454.243629249999,385.49076705000334,53964.01994856001 2025-09-30,04:47:35.000,273,11042820,-795,0,1759207654,13454.270574489994,385.4484722699999,53964.18763944001 2025-09-30,04:47:36.000,273,11042808,-795,0,1759207655,13454.223420319999,385.483717920004,53964.29943336 2025-09-30,04:47:37.000,273,11042843,-795,0,1759207656,13454.149320909994,385.4343740100012,53964.50904696 2025-09-30,04:47:38.000,273,11042796,-795,0,1759207657,13454.122375669998,385.2863422800001,53964.56494392 2025-09-30,04:47:39.000,273,11042793,-795,0,1759207658,13454.081957809998,385.1171631600009,53964.648789360006 2025-09-30,04:47:40.000,273,11042826,-795,0,1759207659,13453.987649469993,385.2017527200005,53964.6627636 2025-09-30,04:47:41.000,273,11042813,-795,0,1759207660,13453.893341130002,385.3074896699982,53964.83045448 2025-09-30,04:47:42.000,273,11042772,-795,0,1759207661,13453.866395889992,385.265194890002,53964.9422484 2025-09-30,04:47:43.000,273,11042797,-795,0,1759207662,13453.832714340002,385.1524088099977,53965.06102944 2025-09-30,04:47:44.000,273,11042824,-795,0,1759207663,13454.007858399993,384.99732795000455,53965.501218 2025-09-30,04:47:45.000,273,11042816,-795,0,1759207664,13454.048276259993,384.86339448000217,53965.38942408001 2025-09-30,04:47:46.000,273,11042816,-795,0,1759207665,13454.196475079989,384.78585405000194,53965.74576720001 2025-09-30,04:47:47.000,273,11042822,-795,0,1759207666,13454.31772865999,384.55323276000126,53966.05320048 2025-09-30,04:47:48.000,273,11042783,-795,0,1759207667,13454.47940009999,384.37700451000273,53966.41653072001 2025-09-30,04:47:49.000,273,11042802,-795,0,1759207668,13454.45919116999,384.58847840999806,53966.807809440004 2025-09-30,04:47:50.000,273,11042862,-795,0,1759207669,13454.56023581999,385.03257360000134,53966.98947456001 2025-09-30,04:47:51.000,273,11042792,-795,0,1759207670,13454.849897150001,385.5612583500042,53967.24101088 2025-09-30,04:47:52.000,273,11042810,-795,0,1759207671,13455.368593019994,385.89961659000255,53967.59036688001 2025-09-30,04:47:53.000,273,11042819,-795,0,1759207672,13455.752562689995,385.73748660000274,53967.91876152 2025-09-30,04:47:54.000,273,11042803,-795,0,1759207673,13455.84013471999,385.49076705000334,53968.09343952001 2025-09-30,04:47:55.000,273,11042826,-795,0,1759207674,13455.611100179995,385.3497844500016,53968.30305312 2025-09-30,04:47:56.000,273,11042789,-795,0,1759207675,13455.314702539989,385.483717920004,53968.69433184001 2025-09-30,04:47:57.000,273,11042795,-795,0,1759207676,13454.950941800002,385.81502703000297,53969.176443120006 2025-09-30,04:47:58.000,273,11042808,-795,0,1759207677,13454.849897150001,386.2873187400037,53969.5886832 2025-09-30,04:47:59.000,273,11042831,-795,0,1759207678,13455.025041209992,386.5692839399999,53970.00791040001 2025-09-30,04:48:00.000,273,11042802,-795,0,1759207679,13455.348384089993,386.7948561000012,53970.3572664 2025-09-30,04:48:01.000,273,11042802,-795,0,1759207680,13455.80645317,387.083870430004,53970.62277696 2025-09-30,04:48:02.000,273,11042819,-795,0,1759207681,13456.547447269993,387.44337606000045,53971.069952640006 2025-09-30,04:48:03.000,273,11042808,-795,0,1759207682,13457.160451479991,387.65484996000305,53971.5101412 2025-09-30,04:48:04.000,273,11042798,-795,0,1759207683,13457.719565209998,387.69009560999984,53971.86648432 2025-09-30,04:48:05.000,273,11042815,-795,0,1759207684,13458.22478846,387.71829213000456,53972.15994336 2025-09-30,04:48:06.000,273,11042777,-795,0,1759207685,13458.581812889992,388.1130434099978,53972.62109328001 2025-09-30,04:48:07.000,273,11042777,-795,0,1759207686,13458.952309939988,388.8109072799998,53973.13814016 2025-09-30,04:48:08.000,273,11042810,-795,0,1759207687,13459.15439923999,389.62155722999887,53973.61326432 2025-09-30,04:48:09.000,273,11042796,-795,0,1759207688,13459.450796879995,390.2841754500041,53974.067427120004 2025-09-30,04:48:10.000,273,11042777,-795,0,1759207689,13459.881920719992,390.6507302099999,53974.24909224001 2025-09-30,04:48:11.000,273,11042806,-795,0,1759207690,13460.205263599993,391.05253061999974,53974.69626792 2025-09-30,04:48:12.000,273,11042840,-795,0,1759207691,13460.407352899994,391.75744362000114,53975.30414736001 2025-09-30,04:48:13.000,273,11042840,-795,0,1759207692,13460.43429813999,392.56104444000084,53975.72337456 2025-09-30,04:48:14.000,273,11042794,-795,0,1759207693,13460.60270589,393.1461222299986,53976.13561464 2025-09-30,04:48:15.000,273,11042814,-795,0,1759207694,13460.892367219996,393.47743134000484,53976.45702216001 2025-09-30,04:48:16.000,273,11042810,-795,0,1759207695,13461.141610689992,393.8933300100034,53976.799391040004 2025-09-30,04:48:17.000,273,11042799,-795,0,1759207696,13461.330227369988,394.2034917300043,53977.302463680004 2025-09-30,04:48:18.000,273,11042812,-795,0,1759207697,13461.451480949989,394.4008673700009,53977.609896960006 2025-09-30,04:48:19.000,273,11042837,-795,0,1759207698,13461.545789289994,394.5841447499988,53977.81951056001 2025-09-30,04:48:20.000,273,11042816,-795,0,1759207699,13461.626625009994,394.7180782200012,53977.88938176 2025-09-30,04:48:21.000,273,11042761,-795,0,1759207700,13461.61315238999,394.9647977700006,53977.93130448 2025-09-30,04:48:22.000,273,11042810,-795,0,1759207701,13461.606416079994,395.3947946999979,53978.44136424001 2025-09-30,04:48:23.000,273,11042828,-795,0,1759207702,13461.424535709994,395.7683985900003,53978.51822256001 2025-09-30,04:48:24.000,273,11042827,-795,0,1759207703,13461.411063089989,396.02216726999904,53978.713861920005 2025-09-30,04:48:25.000,273,11042768,-795,0,1759207704,13461.525580359994,396.113805959998,53978.55315816 2025-09-30,04:48:26.000,273,11042802,-795,0,1759207705,13461.72093335,396.08560944000055,53978.79072024 2025-09-30,04:48:27.000,273,11042746,-795,0,1759207706,13462.091430399996,395.9798724900029,53978.90950128 2025-09-30,04:48:28.000,273,11042749,-795,0,1759207707,13462.401300659993,395.9305285800001,53979.0562308 2025-09-30,04:48:29.000,273,11042822,-795,0,1759207708,13462.495608999998,395.87413553999795,53979.08417928 2025-09-30,04:48:30.000,273,11042778,-795,0,1759207709,13462.387828040002,395.8529881499999,53978.95841112 2025-09-30,04:48:31.000,273,11042842,-795,0,1759207710,13462.401300659993,395.61331772999984,53978.92347552001 2025-09-30,04:48:32.000,273,11042797,-795,0,1759207711,13462.616862579998,395.338401660003,53978.89552704 2025-09-30,04:48:33.000,273,11042798,-795,0,1759207712,13462.886314979994,395.0775838500049,53978.68591344001 2025-09-30,04:48:34.000,273,11042811,-795,0,1759207713,13463.351120369996,395.03528907000145,53978.69988768 2025-09-30,04:48:35.000,273,11042781,-795,0,1759207714,13463.640781699993,395.13397688999976,53978.43437712 2025-09-30,04:48:36.000,273,11042811,-795,0,1759207715,13463.694672179998,395.3524999200017,53978.44136424001 2025-09-30,04:48:37.000,273,11042808,-795,0,1759207716,13463.580154909992,395.7190546800048,53978.56713240001 2025-09-30,04:48:38.000,273,11042820,-795,0,1759207717,13463.26354834,396.1913463899982,53978.60905512001 2025-09-30,04:48:39.000,273,11042839,-795,0,1759207718,13462.96041439,396.6213433200028,53978.58809376001 2025-09-30,04:48:40.000,273,11042785,-795,0,1759207719,13462.643807819994,397.02314373000263,53978.3924544 2025-09-30,04:48:41.000,273,11042823,-795,0,1759207720,13462.630335199989,397.41084588000376,53978.43437712 2025-09-30,04:48:42.000,273,11042833,-795,0,1759207721,13462.596653649998,397.9183832400013,53978.38546728 2025-09-30,04:48:43.000,273,11042767,-795,0,1759207722,13462.576444719998,398.4047732100007,53978.2876476 2025-09-30,04:48:44.000,273,11042803,-795,0,1759207723,13462.374355419997,398.8206718799993,53978.0081628 2025-09-30,04:48:45.000,273,11042834,-795,0,1759207724,13462.320464939992,399.26476707000256,53977.903356 2025-09-30,04:48:46.000,273,11042765,-795,0,1759207725,13462.495608999998,399.6665674800024,53978.043098400005 2025-09-30,04:48:47.000,273,11042846,-795,0,1759207726,13462.664016749994,399.9767292000033,53977.98021432 2025-09-30,04:48:48.000,273,11042830,-795,0,1759207727,13462.818951879999,400.31508744000166,53977.8334848 2025-09-30,04:48:49.000,273,11042785,-795,0,1759207728,13462.818951879999,400.59705263999786,53977.65181968001 2025-09-30,04:48:50.000,273,11042800,-795,0,1759207729,13462.650544129989,400.8508213200039,53977.24656672001 2025-09-30,04:48:51.000,273,11042823,-795,0,1759207730,13462.616862579998,401.10459000000264,53977.00900464001 2025-09-30,04:48:52.000,273,11042814,-795,0,1759207731,13462.596653649998,401.3231130300046,53976.89022360001 2025-09-30,04:48:53.000,273,11042810,-795,0,1759207732,13462.387828040002,401.64032388000487,53976.54785472 2025-09-30,04:48:54.000,273,11042817,-715,0,1759207733,13461.997122059991,401.9786821200032,53976.21946008001 2025-09-30,04:48:55.000,273,11042859,-795,0,1759207734,13461.69398810999,402.25359819000005,53975.80023288 2025-09-30,04:48:56.000,273,11042831,-795,0,1759207735,13461.505371429994,402.47917035000137,53975.527735200005 2025-09-30,04:48:57.000,273,11042835,-795,0,1759207736,13461.444744639994,402.72588990000077,53975.19934056 2025-09-30,04:48:58.000,273,11042791,-795,0,1759207737,13461.316754749998,403.0149042300036,53974.82203608 2025-09-30,04:48:59.000,273,11042804,-795,0,1759207738,13461.262864269993,403.2263781299989,53974.409796 2025-09-30,04:49:00.000,273,11042789,-795,0,1759207739,13461.141610689992,403.4730976799983,53973.885762 2025-09-30,04:49:01.000,273,11042822,-795,0,1759207740,13461.013620799997,403.6845715800009,53973.35474088 2025-09-30,04:49:02.000,273,11042836,-795,0,1759207741,13461.006884490002,403.8396524400014,53973.03333336001 2025-09-30,04:49:03.000,273,11042840,-795,0,1759207742,13461.067511280002,404.1850598099991,53972.78179704 2025-09-30,04:49:04.000,273,11042826,-795,0,1759207743,13461.155083309997,404.61505674000364,53972.292698640005 2025-09-30,04:49:05.000,273,11042726,-795,0,1759207744,13461.134874379997,404.8547271600037,53971.740716160006 2025-09-30,04:49:06.000,273,11042795,-795,0,1759207745,13461.276336889998,404.8899728100005,53971.22366928 2025-09-30,04:49:07.000,273,11042745,-795,0,1759207746,13461.343699989993,404.97456237000006,53970.8114292 2025-09-30,04:49:08.000,273,11042845,-795,0,1759207747,13461.491898809989,405.0943975800037,53970.44111184001 2025-09-30,04:49:09.000,273,11042835,-795,0,1759207748,13461.599679769999,405.27062583000225,53969.95201344 2025-09-30,04:49:10.000,273,11042780,-795,0,1759207749,13461.478426189999,405.46800146999885,53969.52579912 2025-09-30,04:49:11.000,273,11042815,-795,0,1759207750,13461.215710099998,405.9191457900015,53969.14849464001 2025-09-30,04:49:12.000,273,11042794,-795,0,1759207751,13460.885630910001,406.5958622699982,53968.652409120004 2025-09-30,04:49:13.000,273,11042823,-795,0,1759207752,13460.61617850999,407.0963505000036,53968.54760232001 2025-09-30,04:49:14.000,273,11042801,-795,0,1759207753,13460.218736219998,407.64618264000455,53968.11440088 2025-09-30,04:49:15.000,273,11042833,-795,0,1759207754,13459.740458209992,408.22421130000293,53967.59036688001 2025-09-30,04:49:16.000,273,11042823,-795,0,1759207755,13459.49795104999,408.7387977899998,53967.359791920004 2025-09-30,04:49:17.000,273,11042827,-795,0,1759207756,13459.28238913,409.06305776999943,53967.05934576 2025-09-30,04:49:18.000,273,11042813,-795,0,1759207757,13458.925364699993,409.4225634000031,53966.64710568 2025-09-30,04:49:19.000,273,11042785,-795,0,1759207758,13458.642439679992,409.6692829500025,53966.17896864001 2025-09-30,04:49:20.000,273,11042866,-795,0,1759207759,13458.29888786999,409.90895337000256,53965.56410208 2025-09-30,04:49:21.000,273,11042772,-795,0,1759207760,13457.948599749994,410.1274764000045,53965.1867976 2025-09-30,04:49:22.000,273,11042845,-795,0,1759207761,13457.342331849992,410.6209155000033,53964.72564768 2025-09-30,04:49:23.000,273,11042789,-795,0,1759207762,13456.742800259999,411.1636985100049,53964.257510639996 2025-09-30,04:49:24.000,273,11042770,-795,0,1759207763,13456.432929999988,411.58664631000283,53963.61469560001 2025-09-30,04:49:25.000,273,11042807,-795,0,1759207764,13456.203895459992,411.93205368000054,53962.915983599996 2025-09-30,04:49:26.000,273,11042830,-795,0,1759207765,13456.156741289997,412.29155931000423,53962.69938288 2025-09-30,04:49:27.000,273,11042862,-795,0,1759207766,13456.190422840002,412.5805736399998,53962.25220720001 2025-09-30,04:49:28.000,273,11042817,-795,0,1759207767,13456.338621659997,412.8202440599998,53961.68625048 2025-09-30,04:49:29.000,273,11042844,-795,0,1759207768,13456.459875239998,413.0387670900018,53961.16221648 2025-09-30,04:49:30.000,273,11042847,-795,0,1759207769,13456.547447269993,413.29253577000054,53960.56831128001 2025-09-30,04:49:31.000,273,11042755,-795,0,1759207770,13456.412721070003,413.6943361800004,53960.0862 2025-09-30,04:49:32.000,273,11042850,-795,0,1759207771,13456.244313319992,414.1243331099977,53959.67395992 2025-09-30,04:49:33.000,273,11042809,-795,0,1759207772,13455.894025199996,414.71646003000205,53959.12896456 2025-09-30,04:49:34.000,273,11042818,-795,0,1759207773,13455.159767409998,415.39317650999874,53958.60493056001 2025-09-30,04:49:35.000,273,11042806,-795,0,1759207774,13454.304256039999,415.8866156100048,53958.05294808001 2025-09-30,04:49:36.000,273,11042805,-795,0,1759207775,13453.778823859997,416.44349687999784,53957.66865648 2025-09-30,04:49:37.000,273,11042784,-795,0,1759207776,13453.15908333999,416.86644468000304,53957.3262876 2025-09-30,04:49:38.000,273,11042828,-795,0,1759207777,13452.505661269992,417.19070466000267,53956.76033088001 2025-09-30,04:49:39.000,273,11042812,-795,0,1759207778,13451.973492779995,417.60660333000124,53956.30616808001 2025-09-30,04:49:40.000,273,11042848,-795,0,1759207779,13451.454796910002,418.0366002599985,53955.642391680005 2025-09-30,04:49:41.000,273,11042785,-795,0,1759207780,13451.104508789991,418.29036894000456,53955.08342208001 2025-09-30,04:49:42.000,273,11042801,-795,0,1759207781,13450.84179269999,418.3961058900022,53954.62925928001 2025-09-30,04:49:43.000,273,11042838,-795,0,1759207782,13450.61949446999,418.57233414000075,53954.16810936 2025-09-30,04:49:44.000,273,11042751,-795,0,1759207783,13450.121007529997,418.8542993400042,53953.49035872 2025-09-30,04:49:45.000,273,11042813,-795,0,1759207784,13449.46084914999,419.1856084500032,53952.51914904001 2025-09-30,04:49:46.000,273,11042803,-795,0,1759207785,13448.989307449992,419.4464262600013,53952.33049680001 2025-09-30,04:49:47.000,273,11042807,-795,0,1759207786,13448.18095024999,419.67199842000264,53951.94620520001 2025-09-30,04:49:48.000,273,11042823,-795,0,1759207787,13447.15029482,420.1019953499999,53951.58986208001 2025-09-30,04:49:49.000,273,11042892,-795,0,1759207788,13446.09269415,420.6588766200002,53951.19858336 2025-09-30,04:49:50.000,273,11042804,-755,0,1759207789,13445.041829789996,421.22985614999925,53950.79333040001 2025-09-30,04:49:51.000,273,11042876,-795,0,1759207790,13444.024646979997,421.5541161299989,53950.52781984 2025-09-30,04:49:52.000,273,11042802,-795,0,1759207791,13443.175871919993,421.7091969899993,53950.31820624001 2025-09-30,04:49:53.000,273,11042816,-795,0,1759207792,13442.39445996,421.7585409000021,53949.98282448001 2025-09-30,04:49:54.000,273,11042794,-795,0,1759207793,13441.606311689997,421.9700148000047,53949.64744272001 2025-09-30,04:49:55.000,273,11042786,-795,0,1759207794,13440.771009249998,422.1532921800026,53949.03257616 2025-09-30,04:49:56.000,273,11042817,-795,0,1759207795,13440.13779611,422.3154221700024,53949.07449888001 2025-09-30,04:49:57.000,273,11042836,-795,0,1759207796,13439.450692489998,422.52689606999775,53948.95571784001 2025-09-30,04:49:58.000,273,11042815,-795,0,1759207797,13438.64907159999,422.844106919998,53948.85091104 2025-09-30,04:49:59.000,273,11042793,-795,0,1759207798,13437.71946082,423.1542686399989,53948.69020728001 2025-09-30,04:50:00.000,273,11042805,-795,0,1759207799,13436.776377419992,423.520823400002,53948.431683840005 2025-09-30,04:50:01.000,273,11042792,-795,0,1759207800,13435.880448189993,423.8239359900035,53948.4177096 2025-09-30,04:50:02.000,273,11042791,-795,0,1759207801,13434.87000168999,424.3808172600038,53948.36181264 2025-09-30,04:50:03.000,273,11042829,-795,0,1759207802,13433.87302780999,425.21261460000096,53948.29892856 2025-09-30,04:50:04.000,273,11042809,-795,0,1759207803,13432.76153666,426.1430997600037,53948.12425056 2025-09-30,04:50:05.000,273,11042774,-795,0,1759207804,13431.852134809997,427.0947323100045,53947.88668848 2025-09-30,04:50:06.000,273,11042796,-795,0,1759207805,13431.077459159998,428.11685615999886,53948.15219904 2025-09-30,04:50:07.000,273,11042819,-795,0,1759207806,13430.29604719999,429.0261939300035,53948.18713464001 2025-09-30,04:50:08.000,273,11042796,-795,0,1759207807,13429.669570370002,429.9425808300002,53948.06136648 2025-09-30,04:50:09.000,273,11042806,-795,0,1759207808,13429.238446529991,430.72503426000185,53947.94258544001 2025-09-30,04:50:10.000,273,11042793,-795,0,1759207809,13428.75343220999,431.47929116999876,53947.73297184001 2025-09-30,04:50:11.000,273,11042788,-795,0,1759207810,13428.389671470002,432.23354808000295,53947.85874 2025-09-30,04:50:12.000,273,11042781,-795,0,1759207811,13427.972020249996,432.88911717000155,53947.86572712 2025-09-30,04:50:13.000,273,11042840,-795,0,1759207812,13427.507214859994,433.65747234000446,53947.781881680006 2025-09-30,04:50:14.000,273,11042765,-795,0,1759207813,13426.975046369997,434.3905818600033,53947.663100640006 2025-09-30,04:50:15.000,273,11042779,-795,0,1759207814,13426.469823119995,435.13778964000085,53947.334706 2025-09-30,04:50:16.000,273,11042793,-795,0,1759207815,13426.038699279998,435.90614481000375,53947.425538560004 2025-09-30,04:50:17.000,273,11042797,-795,0,1759207816,13425.60757544,436.62515607000387,53947.22291208 2025-09-30,04:50:18.000,273,11042787,-795,0,1759207817,13425.162978979999,437.32301993999863,53947.22291208 2025-09-30,04:50:19.000,273,11042776,-795,0,1759207818,13424.738591449997,437.9644907699985,53947.15304088001 2025-09-30,04:50:20.000,273,11042845,-795,0,1759207819,13424.26031343999,438.56366682000225,53947.06220832001 2025-09-30,04:50:21.000,273,11042822,-795,0,1759207820,13423.680990779998,439.18399026000407,53946.873556080005 2025-09-30,04:50:22.000,273,11042824,-795,0,1759207821,13423.229658010001,439.64923283999815,53946.810672 2025-09-30,04:50:23.000,273,11042811,-795,0,1759207822,13422.892842509995,440.10742629000015,53946.64298112 2025-09-30,04:50:24.000,273,11042786,-795,0,1759207823,13422.529081769993,440.5585706100028,53946.50323872 2025-09-30,04:50:25.000,273,11042795,-795,0,1759207824,13422.131639480001,440.9321744999979,53946.13990848 2025-09-30,04:50:26.000,273,11042824,-795,0,1759207825,13421.936286489996,441.09430448999774,53945.94426912 2025-09-30,04:50:27.000,273,11042804,-795,0,1759207826,13421.72072456999,441.2493853499982,53945.69273280001 2025-09-30,04:50:28.000,273,11042798,-795,0,1759207827,13421.552316819994,441.425613600004,53945.5180548 2025-09-30,04:50:29.000,273,11042790,-795,0,1759207828,13421.397381689989,441.5595470699991,53945.3433768 2025-09-30,04:50:30.000,273,11042818,-795,0,1759207829,13421.175083460002,441.5877435900038,53945.01498216 2025-09-30,04:50:31.000,273,11042780,-795,0,1759207830,13420.946048919992,441.4749575099995,53944.75645872001 2025-09-30,04:50:32.000,273,11042800,-795,0,1759207831,13420.68333282999,441.43266273000336,53944.574793600004 2025-09-30,04:50:33.000,273,11042785,-795,0,1759207832,13420.373462569994,441.35512230000313,53944.24639896 2025-09-30,04:50:34.000,273,11042819,-795,0,1759207833,13420.050119689993,441.30577839000034,53943.91800432001 2025-09-30,04:50:35.000,273,11042807,-795,0,1759207834,13419.693095260001,441.22118883000076,53943.352047600005 2025-09-30,04:50:36.000,273,11042822,-795,0,1759207835,13419.46406071999,441.12250101000245,53943.21929232 2025-09-30,04:50:37.000,273,11042805,-795,0,1759207836,13419.16766308,441.0449605800022,53943.04461432 2025-09-30,04:50:38.000,273,11042770,-795,0,1759207837,13418.797166029988,441.0026657999988,53942.751155280006 2025-09-30,04:50:39.000,273,11042771,-795,0,1759207838,13418.426668979992,440.89692885000113,53942.415773520006 2025-09-30,04:50:40.000,273,11042838,-795,0,1759207839,13418.056171929995,440.8546340699977,53942.00353344001 2025-09-30,04:50:41.000,273,11042741,-795,0,1759207840,13417.759774289989,440.8898797200018,53941.81488120001 2025-09-30,04:50:42.000,273,11042839,-795,0,1759207841,13417.443167719997,440.96037102000264,53941.59828048001 2025-09-30,04:50:43.000,273,11042812,-795,0,1759207842,13416.97162602,441.15774665999925,53941.339757040005 2025-09-30,04:50:44.000,273,11042794,-795,0,1759207843,13416.372094429993,441.298729260001,53940.98341392 2025-09-30,04:50:45.000,273,11042808,-795,0,1759207844,13415.961179519996,441.36922056000185,53940.6270708 2025-09-30,04:50:46.000,273,11042772,-795,0,1759207845,13415.53005568,441.48905576999823,53940.57816096 2025-09-30,04:50:47.000,273,11042816,-795,0,1759207846,13415.327966379999,441.49610490000487,53940.47335416001 2025-09-30,04:50:48.000,273,11042819,-795,0,1759207847,13414.890106229992,441.5595470699991,53940.235792080006 2025-09-30,04:50:49.000,273,11042790,-795,0,1759207848,13414.479191319995,441.58069446000445,53939.97028152001 2025-09-30,04:50:50.000,273,11042794,-795,0,1759207849,13414.027858549998,441.61594011000125,53939.62791264 2025-09-30,04:50:51.000,273,11042794,-795,0,1759207850,13413.616943640001,441.66528402000404,53939.48118312 2025-09-30,04:50:52.000,273,11042792,-795,0,1759207851,13413.23297397,441.7921683599998,53939.48118312 2025-09-30,04:50:53.000,273,11042792,-795,0,1759207852,13412.761432269988,441.9331509600015,53939.23663392 2025-09-30,04:50:54.000,273,11042815,-795,0,1759207853,13412.343781049996,442.0177405200011,53939.01304608001 2025-09-30,04:50:55.000,273,11042829,-795,0,1759207854,13411.959811379995,442.0036422600024,53938.656702960005 2025-09-30,04:50:56.000,273,11042817,-795,0,1759207855,13411.535423849993,441.996593130003,53938.60080600001 2025-09-30,04:50:57.000,273,11042786,-795,0,1759207856,13411.097563700001,441.8908561799981,53938.391192400006 2025-09-30,04:50:58.000,273,11042804,-795,0,1759207857,13410.62602199999,441.7851192300004,53938.19555304001 2025-09-30,04:50:59.000,273,11042794,-795,0,1759207858,13410.309415429998,441.6582348900047,53937.94401672 2025-09-30,04:51:00.000,273,11042784,-795,0,1759207859,13409.972599929992,441.5595470699991,53937.56671224 2025-09-30,04:51:01.000,273,11042789,-795,0,1759207860,13409.69641122,441.60184185000253,53937.40600848001 2025-09-30,04:51:02.000,273,11042779,-795,0,1759207861,13409.460640369995,441.5877435900038,53937.385047120006 2025-09-30,04:51:03.000,273,11042782,-795,0,1759207862,13409.096879629993,441.59479272000317,53937.18242064 2025-09-30,04:51:04.000,273,11042817,-795,0,1759207863,13408.800481990002,441.61594011000125,53936.87498736001 2025-09-30,04:51:05.000,273,11042797,-795,0,1759207864,13408.32894028999,441.538399680001,53936.49069576001 2025-09-30,04:51:06.000,273,11042811,-795,0,1759207865,13408.14705991999,441.4608592500008,53936.357940480004 2025-09-30,04:51:07.000,273,11042771,-795,0,1759207866,13407.891080139998,441.3903679499999,53936.23217232001 2025-09-30,04:51:08.000,273,11042836,-795,0,1759207867,13407.796771799993,441.22118883000076,53936.12736552 2025-09-30,04:51:09.000,273,11042799,-795,0,1759207868,13407.587946189997,441.1295501400018,53936.01557160001 2025-09-30,04:51:10.000,273,11042852,-795,0,1759207869,13407.406065819996,440.96037102000264,53935.78499664 2025-09-30,04:51:11.000,273,11042791,-795,0,1759207870,13407.183767589995,440.840535809999,53935.60333152 2025-09-30,04:51:12.000,273,11042771,-795,0,1759207871,13407.12987710999,440.60086538999894,53935.61031864001 2025-09-30,04:51:13.000,273,11042785,-795,0,1759207872,13407.02883245999,440.36824409999826,53935.40769216 2025-09-30,04:51:14.000,273,11042811,-795,0,1759207873,13407.01535984,440.051033249998,53935.323846720006 2025-09-30,04:51:15.000,273,11042826,-795,0,1759207874,13406.820006849994,439.82546109000396,53934.8976324 2025-09-30,04:51:16.000,273,11042799,-795,0,1759207875,13406.92778780999,439.6915276200016,53935.02340056 2025-09-30,04:51:17.000,273,11042783,-795,0,1759207876,13407.04904138999,439.5575941499992,53934.99545208 2025-09-30,04:51:18.000,273,11042745,-795,0,1759207877,13407.123140799995,439.5082502400037,53934.94654224 2025-09-30,04:51:19.000,273,11042816,-795,0,1759207878,13407.123140799995,439.4730045899996,53934.88365816 2025-09-30,04:51:20.000,273,11042804,-795,0,1759207879,13407.15682235,439.4730045899996,53934.74391576001 2025-09-30,04:51:21.000,273,11042794,-795,0,1759207880,13407.19050389999,439.51529937000305,53934.85570968 2025-09-30,04:51:22.000,273,11042797,-795,0,1759207881,13407.23765807,439.51529937000305,53934.83474832 2025-09-30,04:51:23.000,273,11042820,-795,0,1759207882,13407.25113068999,439.480053719999,53934.87667104 2025-09-30,04:51:24.000,273,11042791,-795,0,1759207883,13407.33870272,439.48710284999834,53934.81378696001 2025-09-30,04:51:25.000,273,11042750,-795,0,1759207884,13407.325230099996,439.4730045899996,53934.73692864 2025-09-30,04:51:26.000,273,11042789,-795,0,1759207885,13407.574473569992,439.5364467600011,53935.05833616001 2025-09-30,04:51:27.000,273,11042810,-795,0,1759207886,13407.803508110002,439.57874154000456,53935.205065680006 2025-09-30,04:51:28.000,273,11042802,-795,0,1759207887,13408.019070029994,439.57874154000456,53935.28891112 2025-09-30,04:51:29.000,273,11042737,-795,0,1759207888,13408.221159329994,439.5928398000033,53935.29589824001 2025-09-30,04:51:30.000,273,11042819,-795,0,1759207889,13408.423248629995,439.5364467600011,53935.21903992 2025-09-30,04:51:31.000,273,11042759,-795,0,1759207890,13408.699437340001,439.5928398000033,53935.44262776001 2025-09-30,04:51:32.000,273,11042828,-795,0,1759207891,13409.056461769993,439.5223485000024,53935.58237016001 2025-09-30,04:51:33.000,273,11042798,-795,0,1759207892,13409.379804649994,439.41661155000475,53935.79198376 2025-09-30,04:51:34.000,273,11042797,-795,0,1759207893,13409.71662015,439.275628950003,53935.875829200006 2025-09-30,04:51:35.000,273,11042823,-795,0,1759207894,13409.938918380001,439.09235156999785,53935.826919360006 2025-09-30,04:51:36.000,273,11042785,-795,0,1759207895,13410.329624359998,438.9795654900008,53936.00858448 2025-09-30,04:51:37.000,273,11042797,-795,0,1759207896,13410.68664878999,438.8808776700025,53936.190249600004 2025-09-30,04:51:38.000,273,11042797,-795,0,1759207897,13411.03693691,438.7892389800036,53936.23217232001 2025-09-30,04:51:39.000,273,11042784,-795,0,1759207898,13411.306389309997,438.7539933299995,53936.33697912 2025-09-30,04:51:40.000,273,11042803,-795,0,1759207899,13411.535423849993,438.7328459400014,53936.24614656 2025-09-30,04:51:41.000,273,11042804,-795,0,1759207900,13411.737513149994,438.8526811499978,53936.309030640004 2025-09-30,04:51:42.000,273,11042769,-795,0,1759207901,13412.060856029995,438.9795654900008,53936.49069576001 2025-09-30,04:51:43.000,273,11042845,-795,0,1759207902,13412.242736399996,439.275628950003,53936.56755408001 2025-09-30,04:51:44.000,273,11042820,-795,0,1759207903,13412.397671530001,439.64923283999815,53936.546592720006 2025-09-30,04:51:45.000,273,11042790,-795,0,1759207904,13412.438089390002,439.8536576100014,53936.08544280001 2025-09-30,04:51:46.000,273,11042759,-795,0,1759207905,13412.606497139997,440.12152454999887,53936.27409504 2025-09-30,04:51:47.000,273,11042843,-795,0,1759207906,13412.606497139997,440.4951284400013,53936.23915944 2025-09-30,04:51:48.000,273,11042798,-795,0,1759207907,13412.875949539994,440.79119190000347,53936.34396624 2025-09-30,04:51:49.000,273,11042779,-795,0,1759207908,13412.943312639989,441.1788940500046,53936.3649276 2025-09-30,04:51:50.000,273,11042808,-795,0,1759207909,13413.14540193999,441.43266273000336,53936.38588896 2025-09-30,04:51:51.000,273,11042784,-795,0,1759207910,13413.19255611,441.8062666199985,53936.23217232001 2025-09-30,04:51:52.000,273,11042823,-795,0,1759207911,13413.421590649996,442.15872312000283,53936.14832688 2025-09-30,04:51:53.000,273,11042762,-795,0,1759207912,13413.637152570001,442.56757266000204,53936.11339128001 2025-09-30,04:51:54.000,273,11042766,-795,0,1759207913,13413.926813899998,442.97642220000125,53936.16928824 2025-09-30,04:51:55.000,273,11042812,-795,0,1759207914,13414.068276409998,443.3288786999983,53936.07146856 2025-09-30,04:51:56.000,273,11042797,-795,0,1759207915,13414.41182822,443.6742860700033,53936.0505072 2025-09-30,04:51:57.000,273,11042787,-795,0,1759207916,13414.69475324,444.01264431000163,53936.141339760004 2025-09-30,04:51:58.000,273,11042810,-795,0,1759207917,13415.051777669993,444.28756037999847,53936.20422384001 2025-09-30,04:51:59.000,273,11042829,-795,0,1759207918,13415.321230069989,444.5554273200032,53936.18326248001 2025-09-30,04:52:00.000,273,11042773,-795,0,1759207919,13415.54352829999,444.7034590500043,53935.86884208001 2025-09-30,04:52:01.000,273,11042799,-795,0,1759207920,13415.887080109991,444.9078838200003,53936.162301120006 2025-09-30,04:52:02.000,273,11042790,-795,0,1759207921,13416.277786090002,445.048866420002,53936.17627536 2025-09-30,04:52:03.000,273,11042805,-795,0,1759207922,13416.675228379994,445.30263510000077,53936.28108216001 2025-09-30,04:52:04.000,273,11042791,-795,0,1759207923,13417.126561149991,445.3942737899997,53936.3649276 2025-09-30,04:52:05.000,273,11042784,-795,0,1759207924,13417.443167719997,445.5423055200008,53936.378901840006 2025-09-30,04:52:06.000,273,11042765,-795,0,1759207925,13417.739565359989,445.6691898600038,53936.41383744 2025-09-30,04:52:07.000,273,11042795,-795,0,1759207926,13418.298679089996,445.84541811000236,53936.833064640006 2025-09-30,04:52:08.000,273,11042788,-795,0,1759207927,13418.723066619998,445.9864007100041,53937.01472976 2025-09-30,04:52:09.000,273,11042786,-795,0,1759207928,13419.093563669994,446.0216463600009,53937.10556232 2025-09-30,04:52:10.000,273,11042795,-795,0,1759207929,13419.336070829995,446.0004989700028,53937.11254944 2025-09-30,04:52:11.000,273,11042761,-795,0,1759207930,13419.524687509991,445.99344984000345,53937.3431244 2025-09-30,04:52:12.000,273,11042807,-795,0,1759207931,13419.780667289997,445.8736146299998,53937.57369936001 2025-09-30,04:52:13.000,273,11042842,-795,0,1759207932,13420.002965519998,445.73263202999806,53937.79030008001 2025-09-30,04:52:14.000,273,11042751,-795,0,1759207933,13420.144428029998,445.66214073000447,53937.94401672 2025-09-30,04:52:15.000,273,11042792,-795,0,1759207934,13420.265681609999,445.57050203999825,53937.96497808 2025-09-30,04:52:16.000,273,11042807,-795,0,1759207935,13420.33978101999,445.63394420999975,53938.26542424001 2025-09-30,04:52:17.000,273,11042765,-795,0,1759207936,13420.312835779994,445.7537794200034,53938.4959992 2025-09-30,04:52:18.000,273,11042806,-795,0,1759207937,13420.245472679999,445.95115506,53938.57984464001 2025-09-30,04:52:19.000,273,11042813,-795,0,1759207938,13420.164636959998,446.1626289600026,53938.76849688001 2025-09-30,04:52:20.000,273,11042806,-795,0,1759207939,13419.969283969993,446.43754502999946,53938.656702960005 2025-09-30,04:52:21.000,273,11042849,-795,0,1759207940,13419.760458359997,446.69836284000485,53938.726574160006 2025-09-30,04:52:22.000,273,11042786,-795,0,1759207941,13419.726776809992,446.9662297800023,53938.943174880005 2025-09-30,04:52:23.000,273,11042800,-795,0,1759207942,13419.504478579991,447.2834406300026,53939.04798168 2025-09-30,04:52:24.000,273,11042836,-795,0,1759207943,13419.28891666,447.530160180002,53939.03400744001 2025-09-30,04:52:25.000,273,11042793,-795,0,1759207944,13418.904946989998,447.6711427800037,53938.705612800004 2025-09-30,04:52:26.000,273,11042799,-795,0,1759207945,13418.824111269998,447.8191745100048,53938.79644536001 2025-09-30,04:52:27.000,273,11042766,-795,0,1759207946,13418.736539240002,447.8191745100048,53938.83138096 2025-09-30,04:52:28.000,273,11042811,-795,0,1759207947,13418.750011859993,447.84737103000225,53938.88727792001 2025-09-30,04:52:29.000,273,11042831,-795,0,1759207948,13418.574867800002,447.86146929000097,53938.85234232 2025-09-30,04:52:30.000,273,11042793,-795,0,1759207949,13418.507504699992,447.89671493999776,53938.71259992 2025-09-30,04:52:31.000,273,11042791,-795,0,1759207950,13418.507504699992,447.8685184200003,53938.69862568001 2025-09-30,04:52:32.000,273,11042841,-795,0,1759207951,13418.554658870002,447.91081320000376,53938.68465144 2025-09-30,04:52:33.000,273,11042817,-795,0,1759207952,13418.453614220001,447.9178623300031,53938.51696056 2025-09-30,04:52:34.000,273,11042798,-795,0,1759207953,13418.406460049991,447.9601571099993,53938.32830832 2025-09-30,04:52:35.000,273,11042858,-795,0,1759207954,13418.19089813,447.9390097200012,53937.99292656 2025-09-30,04:52:36.000,273,11042770,-795,0,1759207955,13418.18416181999,447.96720623999863,53937.96497808 2025-09-30,04:52:37.000,273,11042785,-795,0,1759207956,13418.035962999995,448.00950102000206,53937.7972872 2025-09-30,04:52:38.000,273,11042794,-795,0,1759207957,13418.06964455,448.101139710001,53937.769338720005 2025-09-30,04:52:39.000,273,11042810,-795,0,1759207958,13417.995545139995,448.1504836200038,53937.58068648 2025-09-30,04:52:40.000,273,11042830,-795,0,1759207959,13417.88102786999,448.2491714400021,53937.32915016001 2025-09-30,04:52:41.000,273,11042825,-675,0,1759207960,13417.638520709988,448.27736795999954,53936.861013120004 2025-09-30,04:52:42.000,273,11042790,-795,0,1759207961,13417.544212369998,448.3972031700032,53936.62345104 2025-09-30,04:52:43.000,273,11042816,-795,0,1759207962,13417.382540929997,448.5311366399983,53936.46973440001 2025-09-30,04:52:44.000,273,11042859,-795,0,1759207963,13417.214133180001,448.7426105400009,53936.1203784 2025-09-30,04:52:45.000,273,11042811,-795,0,1759207964,13416.978362329995,448.9258879199988,53935.53346032001 2025-09-30,04:52:46.000,273,11042794,-795,0,1759207965,13416.78974565,449.2783444200031,53935.40769216 2025-09-30,04:52:47.000,273,11042810,-795,0,1759207966,13416.601128969989,449.5462113600006,53935.02340056 2025-09-30,04:52:48.000,273,11042777,-795,0,1759207967,13416.237368230002,449.82817656000407,53934.57622488001 2025-09-30,04:52:49.000,273,11042796,-795,0,1759207968,13415.994861070001,450.0819452400028,53934.3037272 2025-09-30,04:52:50.000,273,11042802,-795,0,1759207969,13415.637836639995,450.2863700099988,53933.87052576 2025-09-30,04:52:51.000,273,11042838,-795,0,1759207970,13415.247130659998,450.3709595699984,53933.35347888001 2025-09-30,04:52:52.000,273,11042810,-795,0,1759207971,13414.896842540002,450.4344017399999,53932.82245776 2025-09-30,04:52:53.000,273,11042818,-795,0,1759207972,13414.5330818,450.49079478000203,53932.48008888 2025-09-30,04:52:54.000,273,11042823,-795,0,1759207973,13414.115430579994,450.4484999999986,53931.970029120006 2025-09-30,04:52:55.000,273,11042798,-795,0,1759207974,13413.576525780001,450.27932087999943,53931.11760048 2025-09-30,04:52:56.000,273,11042811,-795,0,1759207975,13413.29360076,450.19473131999985,53930.775231600004 2025-09-30,04:52:57.000,273,11042797,-795,0,1759207976,13412.896158469994,450.0678469800041,53930.25818472 2025-09-30,04:52:58.000,273,11042862,-795,0,1759207977,13412.471770939992,449.89866785999766,53929.69222800001 2025-09-30,04:52:59.000,273,11042828,-795,0,1759207978,13412.05411972,449.6942430900017,53929.07037432001 2025-09-30,04:53:00.000,273,11042839,-795,0,1759207979,13411.602786949989,449.45457267000165,53928.35070096001 2025-09-30,04:53:01.000,273,11042792,-795,0,1759207980,13411.232289899992,449.22900051000033,53927.69391168 2025-09-30,04:53:02.000,273,11042806,-795,0,1759207981,13411.01672798,449.1162144300033,53927.30263296 2025-09-30,04:53:03.000,273,11042792,-795,0,1759207982,13410.71359403,448.9681827000022,53926.771611840006 2025-09-30,04:53:04.000,273,11042812,-795,0,1759207983,13410.336360669993,448.8201509700011,53926.1637324 2025-09-30,04:53:05.000,273,11042776,-795,0,1759207984,13409.878291590001,448.6298244600039,53925.325278 2025-09-30,04:53:06.000,273,11042814,-795,0,1759207985,13409.541476089995,448.559333160003,53924.759321280006 2025-09-30,04:53:07.000,273,11042783,-795,0,1759207986,13409.191187969998,448.4183505600013,53924.102532 2025-09-30,04:53:08.000,273,11042774,-795,0,1759207987,13408.928471879997,448.4606453400047,53923.76715024 2025-09-30,04:53:09.000,273,11042783,-795,0,1759207988,13408.591656379991,448.559333160003,53923.29202608001 2025-09-30,04:53:10.000,273,11042788,-795,0,1759207989,13408.24810456999,448.7285122800022,53922.76799208001 2025-09-30,04:53:11.000,273,11042816,-795,0,1759207990,13407.924761689988,448.89769140000135,53922.20902248 2025-09-30,04:53:12.000,273,11042772,-795,0,1759207991,13407.641836670002,449.1796566000048,53921.859666480006 2025-09-30,04:53:13.000,273,11042782,-795,0,1759207992,13407.19724021,449.3206391999993,53921.356593840006 2025-09-30,04:53:14.000,273,11042768,-795,0,1759207993,13406.712225889998,449.53916223000124,53920.77666288001 2025-09-30,04:53:15.000,273,11042800,-795,0,1759207994,13406.247420499996,449.7435870000045,53920.126860719996 2025-09-30,04:53:16.000,273,11042807,-795,0,1759207995,13405.944286549995,449.93391351000173,53919.95218272 2025-09-30,04:53:17.000,273,11042762,-795,0,1759207996,13405.526635329988,450.0819452400028,53919.35827752 2025-09-30,04:53:18.000,273,11042772,-795,0,1759207997,13405.176347209992,450.14538741000433,53919.05084424001 2025-09-30,04:53:19.000,273,11042798,-795,0,1759207998,13404.73848706,450.1383382799977,53918.603668560005 2025-09-30,04:53:20.000,273,11042759,-795,0,1759207999,13404.273681669998,450.14538741000433,53918.00976336 2025-09-30,04:53:21.000,273,11042744,-795,0,1759208000,13403.65394114999,450.1524365400037,53917.20624456001 2025-09-30,04:53:22.000,273,11042788,-795,0,1759208001,13403.162190519994,450.1383382799977,53916.78003024001 2025-09-30,04:53:23.000,273,11042756,-795,0,1759208002,13402.724330370002,450.124240019999,53916.31888032001 2025-09-30,04:53:24.000,273,11042776,-795,0,1759208003,13402.29320652999,450.1524365400037,53915.920614480005 2025-09-30,04:53:25.000,273,11042824,-795,0,1759208004,13401.680202319993,450.124240019999,53915.11010856 2025-09-30,04:53:26.000,273,11042761,-795,0,1759208005,13401.457904089992,450.124240019999,53914.767739680006 2025-09-30,04:53:27.000,273,11042759,-795,0,1759208006,13401.188451689995,450.1030926300009,53914.411396560005 2025-09-30,04:53:28.000,273,11042797,-795,0,1759208007,13400.885317739994,450.17358393000177,53913.859414080005 2025-09-30,04:53:29.000,273,11042779,-795,0,1759208008,13400.615865339998,450.1806330600011,53913.405251280004 2025-09-30,04:53:30.000,273,11042804,-795,0,1759208009,13400.238631979992,450.1806330600011,53912.84628168001 2025-09-30,04:53:31.000,273,11042749,-795,0,1759208010,13399.96244327,450.24407523000264,53912.37115752001 2025-09-30,04:53:32.000,273,11042785,-795,0,1759208011,13399.767090279995,450.3286647900022,53912.133595440006 2025-09-30,04:53:33.000,273,11042791,-795,0,1759208012,13399.565000979994,450.46964739000396,53911.6654584 2025-09-30,04:53:34.000,273,11042815,-795,0,1759208013,13399.255130719997,450.5753843400016,53911.16937288001 2025-09-30,04:53:35.000,273,11042782,-795,0,1759208014,13398.925051530001,450.6740721599999,53910.72918432 2025-09-30,04:53:36.000,273,11042812,-795,0,1759208015,13398.60170865,450.89964432000124,53910.49162224 2025-09-30,04:53:37.000,273,11042728,-795,0,1759208016,13398.190793739988,451.0688234400004,53910.170214720005 2025-09-30,04:53:38.000,273,11042787,-795,0,1759208017,13397.766406210001,451.3014447300011,53909.77893600001 2025-09-30,04:53:39.000,273,11042823,-795,0,1759208018,13397.27465557999,451.44242733000283,53909.38765728 2025-09-30,04:53:40.000,273,11042791,-795,0,1759208019,13396.715541849997,451.50586950000434,53908.93349448 2025-09-30,04:53:41.000,273,11042805,-795,0,1759208020,13396.210318599995,451.5270168900024,53908.381512 2025-09-30,04:53:42.000,273,11042780,-795,0,1759208021,13395.745513209993,451.47062385000027,53908.11600144 2025-09-30,04:53:43.000,273,11042791,-795,0,1759208022,13395.11903637999,451.4142308099981,53907.39632808 2025-09-30,04:53:44.000,273,11042818,-795,0,1759208023,13394.647494679994,451.2380025599996,53907.08190768 2025-09-30,04:53:45.000,273,11042824,-795,0,1759208024,13393.994072609996,451.01243039999827,53906.33428584001 2025-09-30,04:53:46.000,273,11042743,-795,0,1759208025,13393.482113049999,450.8291530200004,53905.83820032 2025-09-30,04:53:47.000,273,11042785,-795,0,1759208026,13392.990362420001,450.63177738000377,53905.2722436 2025-09-30,04:53:48.000,273,11042814,-795,0,1759208027,13392.44472131,450.4344017399999,53904.73423536 2025-09-30,04:53:49.000,273,11042803,-795,0,1759208028,13391.798035549997,450.2158787099979,53903.88879384001 2025-09-30,04:53:50.000,273,11042769,-795,0,1759208029,13391.32649385,449.9762082899979,53903.65821888 2025-09-30,04:53:51.000,273,11042787,-795,0,1759208030,13390.895370009988,449.66604657000426,53903.127197760004 2025-09-30,04:53:52.000,273,11042754,-795,0,1759208031,13390.565290819992,449.4334252800036,53902.71495768001 2025-09-30,04:53:53.000,273,11042785,-795,0,1759208032,13390.194793769995,449.24309876999905,53902.17694944 2025-09-30,04:53:54.000,273,11042799,-795,0,1759208033,13389.743460999998,449.1514600800001,53901.687851040006 2025-09-30,04:53:55.000,273,11042800,-795,0,1759208034,13389.197819889996,449.05982139000116,53900.996126160004 2025-09-30,04:53:56.000,273,11042811,-795,0,1759208035,13388.80711391,448.93293704999815,53900.69568 2025-09-30,04:53:57.000,273,11042755,-795,0,1759208036,13388.328835899993,448.7919544500037,53900.22055584001 2025-09-30,04:53:58.000,273,11042783,-795,0,1759208037,13387.776458479995,448.6086770699985,53899.70350896 2025-09-30,04:53:59.000,273,11042812,-795,0,1759208038,13387.432906669994,448.39015404000384,53899.37511432 2025-09-30,04:54:00.000,273,11042803,-795,0,1759208039,13386.988310209992,448.1222870999991,53898.90697728001 2025-09-30,04:54:01.000,273,11042725,-795,0,1759208040,13386.56392267999,447.8191745100048,53898.49473720001 2025-09-30,04:54:02.000,273,11042798,-795,0,1759208041,13386.072172049993,447.530160180002,53898.13140696 2025-09-30,04:54:03.000,273,11042821,-795,0,1759208042,13385.506322009991,447.2552441099979,53897.60737296001 2025-09-30,04:54:04.000,273,11042812,-795,0,1759208043,13384.852899939993,446.9027876100008,53897.11827456 2025-09-30,04:54:05.000,273,11042834,-795,0,1759208044,13384.16579631999,446.6067241499986,53896.58026632001 2025-09-30,04:54:06.000,273,11042821,-795,0,1759208045,13383.599946279988,446.35295546999987,53896.39161408001 2025-09-30,04:54:07.000,273,11042809,-795,0,1759208046,13383.00715099999,446.1203341799992,53896.035270960005 2025-09-30,04:54:08.000,273,11042796,-795,0,1759208047,13382.293102139993,445.90886028000386,53895.58809528 2025-09-30,04:54:09.000,273,11042719,-795,0,1759208048,13381.639680069995,445.7537794200034,53895.09200976001 2025-09-30,04:54:10.000,273,11042773,-795,0,1759208049,13380.891949659992,445.5775511700049,53894.5120788 2025-09-30,04:54:11.000,273,11042710,-795,0,1759208050,13380.211582349999,445.40837204999843,53894.07887736 2025-09-30,04:54:12.000,273,11042813,-795,0,1759208051,13379.551423969991,445.2462420599986,53893.76445696 2025-09-30,04:54:13.000,273,11042764,-795,0,1759208052,13378.877792969994,445.12640685000224,53893.31728128 2025-09-30,04:54:14.000,273,11042743,-795,0,1759208053,13378.11658994,444.89378556000156,53892.82119576001 2025-09-30,04:54:15.000,273,11042786,-795,0,1759208054,13377.281287500002,444.6188694900047,53892.32511024 2025-09-30,04:54:16.000,273,11042766,-795,0,1759208055,13376.533557089999,444.37214993999805,53891.87793456 2025-09-30,04:54:17.000,273,11042721,-795,0,1759208056,13375.806035609996,444.0690373500038,53891.53556568 2025-09-30,04:54:18.000,273,11042826,-795,0,1759208057,13375.098723059993,443.71658084999945,53891.06742864001 2025-09-30,04:54:19.000,273,11042784,-795,0,1759208058,13374.23647538,443.3782226100011,53890.55736888 2025-09-30,04:54:20.000,273,11042828,-795,0,1759208059,13373.387700319996,442.97642220000125,53889.92852808 2025-09-30,04:54:21.000,273,11042757,-795,0,1759208060,13372.626497290003,442.5534744000033,53889.43244256 2025-09-30,04:54:22.000,273,11042807,-795,0,1759208061,13371.97307521999,442.1657722500022,53889.13898352 2025-09-30,04:54:23.000,273,11042791,-795,0,1759208062,13371.259026359992,441.86265966000065,53888.67084648001 2025-09-30,04:54:24.000,273,11042783,-795,0,1759208063,13370.544977499994,441.5736453299978,53888.16078672 2025-09-30,04:54:25.000,273,11042847,-795,0,1759208064,13369.837664949991,441.20709057000204,53887.42713912001 2025-09-30,04:54:26.000,273,11042754,-795,0,1759208065,13369.305496459994,440.9180762399992,53887.05682176 2025-09-30,04:54:27.000,273,11042780,-795,0,1759208066,13368.867636310002,440.54447235000407,53886.62362032 2025-09-30,04:54:28.000,273,11042826,-795,0,1759208067,13368.39609460999,440.1285736799982,53886.13452192001 2025-09-30,04:54:29.000,273,11042778,-795,0,1759208068,13367.985179699994,439.79726456999924,53885.827088640006 2025-09-30,04:54:30.000,273,11042757,-795,0,1759208069,13367.581001099992,439.4730045899996,53885.47773264 2025-09-30,04:54:31.000,273,11042781,-795,0,1759208070,13367.17682249999,439.07120417999977,53885.037544080005 2025-09-30,04:54:32.000,273,11042810,-795,0,1759208071,13366.840006999999,438.6200598600044,53884.5903684 2025-09-30,04:54:33.000,273,11042728,-795,0,1759208072,13366.644654009993,438.15481728000304,53884.23402528 2025-09-30,04:54:34.000,273,11042829,-795,0,1759208073,13366.442564709992,437.7671151300019,53883.87069504 2025-09-30,04:54:35.000,273,11042791,-795,0,1759208074,13366.213530169996,437.44990428000165,53883.33967392 2025-09-30,04:54:36.000,273,11042753,-795,0,1759208075,13366.146167070001,437.1961356000029,53883.19993152 2025-09-30,04:54:37.000,273,11042778,-795,0,1759208076,13365.890187289995,436.90712127000006,53882.75974296001 2025-09-30,04:54:38.000,273,11042754,-795,0,1759208077,13365.971023009995,436.74499128000025,53882.87852400001 2025-09-30,04:54:39.000,273,11042758,-795,0,1759208078,13365.869978359995,436.62515607000387,53882.63397480001 2025-09-30,04:54:40.000,273,11042807,-795,0,1759208079,13365.68136168,436.56171390000236,53882.39641272001 2025-09-30,04:54:41.000,273,11042787,-795,0,1759208080,13365.479272379998,436.54761564000364,53881.96321128001 2025-09-30,04:54:42.000,273,11042706,-795,0,1759208081,13365.317600939998,436.53351737999765,53881.83744312 2025-09-30,04:54:43.000,273,11042784,-795,0,1759208082,13365.142456879992,436.6181069400045,53881.77455904001 2025-09-30,04:54:44.000,273,11042790,-795,0,1759208083,13364.933631269996,436.7026965000041,53881.613855280004 2025-09-30,04:54:45.000,273,11042805,-795,0,1759208084,13364.66417887,436.8154825800011,53881.348344720005 2025-09-30,04:54:46.000,273,11042756,-795,0,1759208085,13364.41493539999,436.9000721400007,53881.278473520004 2025-09-30,04:54:47.000,273,11042773,-795,0,1759208086,13364.307154439994,436.94236692000413,53881.29244776001 2025-09-30,04:54:48.000,273,11042769,-795,0,1759208087,13364.098328829998,436.99171082999965,53881.13873112 2025-09-30,04:54:49.000,273,11042770,-795,0,1759208088,13363.923184769992,436.9846617000003,53881.00597584001 2025-09-30,04:54:50.000,273,11042750,-795,0,1759208089,13363.62678713,436.97056344000157,53880.56578728 2025-09-30,04:54:51.000,273,11042781,-795,0,1759208090,13363.640259749991,436.9212195299988,53880.63565848 2025-09-30,04:54:52.000,273,11042779,-795,0,1759208091,13363.52574248,436.9141703999994,53880.5378388 2025-09-30,04:54:53.000,273,11042799,-795,0,1759208092,13363.45837937999,436.9000721400007,53880.460980480006 2025-09-30,04:54:54.000,273,11042802,-795,0,1759208093,13363.451643069995,436.9000721400007,53880.4679676 2025-09-30,04:54:55.000,273,11042769,-795,0,1759208094,13363.29670793999,436.89302301000134,53880.16752144001 2025-09-30,04:54:56.000,273,11042802,-675,0,1759208095,13363.39775258999,436.87187562000327,53880.19546992001 2025-09-30,04:54:57.000,273,11042794,-795,0,1759208096,13363.45837937999,436.8648264900039,53880.21643128001 2025-09-30,04:54:58.000,273,11042784,-795,0,1759208097,13363.52574248,436.885973880002,53880.16053432 2025-09-30,04:54:59.000,273,11042788,-795,0,1759208098,13363.56616034,436.885973880002,53880.02079192 2025-09-30,04:55:00.000,273,11042842,-795,0,1759208099,13363.56616034,436.87187562000327,53879.81117832001 2025-09-30,04:55:01.000,273,11042808,-795,0,1759208100,13363.552687719995,436.87187562000327,53879.6993844 2025-09-30,04:55:02.000,273,11042797,-795,0,1759208101,13363.57963295999,436.8366299699992,53879.68541016 2025-09-30,04:55:03.000,273,11042767,-795,0,1759208102,13363.680677609991,436.84367909999855,53879.65746168 2025-09-30,04:55:04.000,273,11042825,-795,0,1759208103,13363.694150229996,436.8507282299979,53879.503745040005 2025-09-30,04:55:05.000,273,11042766,-795,0,1759208104,13363.613314509996,436.7661386699983,53879.05656936 2025-09-30,04:55:06.000,273,11042841,-795,0,1759208105,13363.59984188999,436.64630346000195,53879.070543600006 2025-09-30,04:55:07.000,273,11042791,-795,0,1759208106,13363.613314509996,436.42778043,53878.92381408001 2025-09-30,04:55:08.000,273,11042785,-795,0,1759208107,13363.714359159996,436.2304047900034,53878.85394288001 2025-09-30,04:55:09.000,273,11042785,-795,0,1759208108,13363.795194879996,436.02598002000013,53878.665290640005 2025-09-30,04:55:10.000,273,11042777,-795,0,1759208109,13363.855821669997,435.7510639500033,53878.427728560004 2025-09-30,04:55:11.000,273,11042785,-795,0,1759208110,13363.997284179997,435.38450919000024,53878.23907632 2025-09-30,04:55:12.000,273,11042806,-795,0,1759208111,13364.165691929993,435.0954948600047,53878.22510208001 2025-09-30,04:55:13.000,273,11042711,-795,0,1759208112,13364.233055029988,434.7782840100044,53877.93164304 2025-09-30,04:55:14.000,273,11042770,-795,0,1759208113,13364.280209199998,434.46107316000416,53877.81984912001 2025-09-30,04:55:15.000,273,11042782,-795,0,1759208114,13364.300418129998,434.0945184000011,53877.44953176 2025-09-30,04:55:16.000,273,11042779,-795,0,1759208115,13364.49577111999,433.79140580999956,53877.30978936 2025-09-30,04:55:17.000,273,11042842,-795,0,1759208116,13364.731541969995,433.4389493100025,53877.1840212 2025-09-30,04:55:18.000,273,11042818,-795,0,1759208117,13364.953840199996,433.17108236999775,53877.19799544001 2025-09-30,04:55:19.000,273,11042799,-795,0,1759208118,13365.216556289997,432.91026455999963,53877.03030456001 2025-09-30,04:55:20.000,273,11042802,-795,0,1759208119,13365.452327139988,432.67764326999895,53876.86261368001 2025-09-30,04:55:21.000,273,11042749,-795,0,1759208120,13365.661152749999,432.39567807000276,53876.555180400006 2025-09-30,04:55:22.000,273,11042765,-795,0,1759208121,13365.87671466999,432.14895852000336,53876.45736072001 2025-09-30,04:55:23.000,273,11042782,-795,0,1759208122,13366.119221829991,431.92338636000204,53876.47832208001 2025-09-30,04:55:24.000,273,11042796,-795,0,1759208123,13366.287629580002,431.6696176800033,53876.28268272 2025-09-30,04:55:25.000,273,11042812,-795,0,1759208124,13366.516664119998,431.3735542200011,53876.19185016001 2025-09-30,04:55:26.000,273,11042775,-795,0,1759208125,13366.745698659994,430.9788029400006,53876.11499184 2025-09-30,04:55:27.000,273,11042807,-795,0,1759208126,13366.880424859999,430.67569034999906,53875.60493208 2025-09-30,04:55:28.000,273,11042791,-795,0,1759208127,13367.34523025,430.45011818999774,53876.031146400004 2025-09-30,04:55:29.000,273,11042763,-795,0,1759208128,13367.547319550002,430.2386442900024,53875.91236536 2025-09-30,04:55:30.000,273,11042798,-795,0,1759208129,13367.836980879998,429.98487561000366,53875.765635840005 2025-09-30,04:55:31.000,273,11042800,-795,0,1759208130,13368.07275172999,429.7663525800017,53875.58397072 2025-09-30,04:55:32.000,273,11042783,-795,0,1759208131,13368.369149369995,429.62536997999996,53875.493138159996 2025-09-30,04:55:33.000,273,11042753,-795,0,1759208132,13368.793536899997,429.7170086699989,53875.56300936 2025-09-30,04:55:34.000,273,11042813,-795,0,1759208133,13369.130352399989,429.7311069300049,53875.46518968 2025-09-30,04:55:35.000,273,11042768,-795,0,1759208134,13369.426750039995,429.92143344000215,53875.41627984 2025-09-30,04:55:36.000,273,11042781,-755,0,1759208135,13369.74335661,430.0412686499985,53875.40929272 2025-09-30,04:55:37.000,273,11042740,-795,0,1759208136,13370.012809009997,430.1752021200009,53875.39531848 2025-09-30,04:55:38.000,273,11042797,-795,0,1759208137,13370.282261409993,430.33028298000136,53875.40230560001 2025-09-30,04:55:39.000,273,11042803,-795,0,1759208138,13370.605604289995,430.5558551400027,53875.5071124 2025-09-30,04:55:40.000,273,11042806,-795,0,1759208139,13370.848111449995,430.7320833900012,53875.41627984 2025-09-30,04:55:41.000,273,11042798,-795,0,1759208140,13371.043464440001,430.8660168600036,53875.35339576001 2025-09-30,04:55:42.000,273,11042788,-795,0,1759208141,13371.461115659993,430.9788029400006,53875.56300936 2025-09-30,04:55:43.000,273,11042731,-795,0,1759208142,13371.703622819994,431.112736410003,53875.60493208 2025-09-30,04:55:44.000,273,11042841,-795,0,1759208143,13371.87203056999,431.2537190100047,53875.4372412 2025-09-30,04:55:45.000,273,11042775,-795,0,1759208144,13371.946129979995,431.3735542200011,53875.360382880004 2025-09-30,04:55:46.000,273,11042772,-795,0,1759208145,13372.208846069996,431.46519291000004,53875.4372412 2025-09-30,04:55:47.000,273,11042757,-795,0,1759208146,13372.397462749992,431.5497824699996,53875.47217680001 2025-09-30,04:55:48.000,273,11042771,-795,0,1759208147,13372.741014559993,431.5497824699996,53875.51409952 2025-09-30,04:55:49.000,273,11042812,-795,0,1759208148,13372.922894929994,431.5850281200037,53875.430254080005 2025-09-30,04:55:50.000,273,11042790,-795,0,1759208149,13373.25971043,431.54273334000027,53875.33942152 2025-09-30,04:55:51.000,273,11042778,-795,0,1759208150,13373.468536039996,431.46519291000004,53875.10185944 2025-09-30,04:55:52.000,273,11042757,-795,0,1759208151,13373.812087849998,431.4087998699979,53875.13679504001 2025-09-30,04:55:53.000,273,11042706,-795,0,1759208152,13374.142167039994,431.44404552000196,53875.20666624001 2025-09-30,04:55:54.000,273,11042828,-795,0,1759208153,13374.546345639996,431.47929116999876,53875.17871776 2025-09-30,04:55:55.000,273,11042806,-795,0,1759208154,13374.869688519997,431.57797899000434,53875.03198824 2025-09-30,04:55:56.000,273,11042757,-795,0,1759208155,13375.40859331999,431.62732289999985,53875.025001120004 2025-09-30,04:55:57.000,273,11042806,-795,0,1759208156,13375.873398709991,431.81060027999774,53875.11583368001 2025-09-30,04:55:58.000,273,11042822,-795,0,1759208157,13376.499875539994,431.98682853000355,53875.23461472001 2025-09-30,04:55:59.000,273,11042777,-795,0,1759208158,13376.97141723999,432.2405972100023,53875.34640864 2025-09-30,04:56:00.000,273,11042803,-795,0,1759208159,13377.382332150002,432.45207110999763,53875.262563200005 2025-09-30,04:56:01.000,273,11042773,-795,0,1759208160,13377.698938719994,432.6001028399987,53875.22064048 2025-09-30,04:56:02.000,273,11042770,-795,0,1759208161,13378.01554529,432.6564958800009,53875.262563200005 2025-09-30,04:56:03.000,273,11042803,-795,0,1759208162,13378.23784352,432.66354501000023,53875.31846016 2025-09-30,04:56:04.000,273,11042829,-795,0,1759208163,13378.352360789992,432.57895545000065,53875.29051168 2025-09-30,04:56:05.000,273,11042791,-795,0,1759208164,13378.460141750002,432.6353484900028,53875.192692000004 2025-09-30,04:56:06.000,273,11042820,-795,0,1759208165,13378.567922709997,432.69174152999767,53875.24858896 2025-09-30,04:56:07.000,273,11042755,-795,0,1759208166,13378.689176289998,432.66354501000023,53875.381344240006 2025-09-30,04:56:08.000,273,11042793,-795,0,1759208167,13378.695912599993,432.57895545000065,53875.2974988 2025-09-30,04:56:09.000,273,11042763,-795,0,1759208168,13378.567922709997,432.48026763000234,53875.18570488001 2025-09-30,04:56:10.000,273,11042765,-795,0,1759208169,13378.446669129997,432.2899411199978,53875.06692384001 2025-09-30,04:56:11.000,273,11042743,-795,0,1759208170,13378.305206619996,432.10666373999993,53874.94115568 2025-09-30,04:56:12.000,273,11042830,-795,0,1759208171,13378.19742566,431.9304354900014,53874.86429736 2025-09-30,04:56:13.000,273,11042832,-795,0,1759208172,13378.08964469999,431.88814070999797,53874.9132072 2025-09-30,04:56:14.000,273,11042766,-795,0,1759208173,13378.082908389995,431.78945288999967,53874.89923296001 2025-09-30,04:56:15.000,273,11042808,-795,0,1759208174,13377.98860004999,431.8669933199999,53874.654683759996 2025-09-30,04:56:16.000,273,11042794,-795,0,1759208175,13378.08964469999,431.88814070999797,53874.689619360004 2025-09-30,04:56:17.000,273,11042773,-795,0,1759208176,13378.07617208,432.00092679000227,53874.759490560005 2025-09-30,04:56:18.000,273,11042793,-795,0,1759208177,13378.08964469999,432.141909390004,53874.75250344001 2025-09-30,04:56:19.000,273,11042792,-795,0,1759208178,13378.062699459995,432.3110885100032,53874.75250344001 2025-09-30,04:56:20.000,273,11042784,-795,0,1759208179,13378.08964469999,432.473218500003,53874.689619360004 2025-09-30,04:56:21.000,273,11042819,-795,0,1759208180,13378.103117319995,432.6846923999983,53874.640709520005 2025-09-30,04:56:22.000,273,11042764,-795,0,1759208181,13378.365833409996,432.8115767400013,53874.86429736 2025-09-30,04:56:23.000,273,11042782,-795,0,1759208182,13378.507295919997,432.95255934000306,53874.9132072 2025-09-30,04:56:24.000,273,11042827,-795,0,1759208183,13378.689176289998,433.1146893300029,53874.94814280001 2025-09-30,04:56:25.000,273,11042855,-795,0,1759208184,13378.675703669993,433.2768193200027,53874.75250344001 2025-09-30,04:56:26.000,273,11042805,-795,0,1759208185,13378.796957249993,433.4178019200044,53874.79442616 2025-09-30,04:56:27.000,273,11042764,-795,0,1759208186,13378.803693559988,433.5517353899995,53874.843336 2025-09-30,04:56:28.000,273,11042800,-795,0,1759208187,13378.716121529993,433.6363249499991,53874.70359360001 2025-09-30,04:56:29.000,273,11042803,-795,0,1759208188,13378.830638799998,433.6856688600019,53875.045962480006 2025-09-30,04:56:30.000,273,11042810,-795,0,1759208189,13378.823902489989,433.6856688600019,53875.1228208 2025-09-30,04:56:31.000,273,11042798,-795,0,1759208190,13378.803693559988,433.7209145099987,53875.03198824 2025-09-30,04:56:32.000,273,11042810,-795,0,1759208191,13378.803693559988,433.833700590003,53874.93416856 2025-09-30,04:56:33.000,273,11042784,-795,0,1759208192,13378.844111419989,433.90419189000386,53875.00403976 2025-09-30,04:56:34.000,273,11042818,-795,0,1759208193,13378.817166179993,433.96058492999873,53875.0529496 2025-09-30,04:56:35.000,273,11042806,-795,0,1759208194,13378.689176289998,433.8971427600045,53874.75250344001 2025-09-30,04:56:36.000,273,11042805,-795,0,1759208195,13378.770012009998,433.93943754000065,53874.95512992 2025-09-30,04:56:37.000,273,11042832,-795,0,1759208196,13378.722857839988,433.93943754000065,53874.96910416001 2025-09-30,04:56:38.000,273,11042771,-795,0,1759208197,13378.547713779997,433.89009362999786,53874.99705264001 2025-09-30,04:56:39.000,273,11042802,-795,0,1759208198,13378.210898279991,433.65747234000446,53874.9132072 2025-09-30,04:56:40.000,273,11042805,-795,0,1759208199,13377.89429171,433.36845801000163,53874.61974816 2025-09-30,04:56:41.000,273,11042784,-795,0,1759208200,13377.537267279993,432.98780498999986,53874.61276104001 2025-09-30,04:56:42.000,273,11042794,-795,0,1759208201,13377.126352369996,432.62829936000344,53874.41013456 2025-09-30,04:56:43.000,273,11042785,-795,0,1759208202,13376.68849221999,432.2264989500036,53874.305327760005 2025-09-30,04:56:44.000,273,11042808,-795,0,1759208203,13376.149587419997,431.83879680000246,53874.018855840004 2025-09-30,04:56:45.000,273,11042828,-795,0,1759208204,13375.40859331999,431.34535770000366,53873.62757712001 2025-09-30,04:56:46.000,273,11042775,-795,0,1759208205,13374.970733169997,430.83782033999887,53873.74635816001 2025-09-30,04:56:47.000,273,11042821,-795,0,1759208206,13374.37120157999,430.2597916800005,53873.65552560001 2025-09-30,04:56:48.000,273,11042805,-675,0,1759208207,13373.825560470003,429.6958612800008,53873.39001504001 2025-09-30,04:56:49.000,273,11042776,-795,0,1759208208,13373.13845685,429.05439045000094,53873.15944008 2025-09-30,04:56:50.000,273,11042818,-795,0,1759208209,13372.397462749992,428.4904600500013,53872.67034168001 2025-09-30,04:56:51.000,273,11042809,-795,0,1759208210,13371.642996029994,427.8630874800001,53872.50265080001 2025-09-30,04:56:52.000,273,11042797,-795,0,1759208211,13370.908738239996,427.2286657799996,53872.3279728 2025-09-30,04:56:53.000,273,11042772,-795,0,1759208212,13370.201425689993,426.53785104000417,53871.97162968001 2025-09-30,04:56:54.000,273,11042831,-795,0,1759208213,13369.43348634999,425.9457241199998,53871.78297744001 2025-09-30,04:56:55.000,273,11042775,-795,0,1759208214,13368.50387557,425.29720416000055,53871.4196472 2025-09-30,04:56:56.000,273,11042785,-795,0,1759208215,13367.762881469993,424.6980281100041,53871.27291768 2025-09-30,04:56:57.000,273,11042750,-795,0,1759208216,13367.028623679995,424.0706555400029,53871.01439424001 2025-09-30,04:56:58.000,273,11042802,-795,0,1759208217,13366.301102199992,423.52787253000133,53870.70696096001 2025-09-30,04:56:59.000,273,11042793,-795,0,1759208218,13365.566844409994,422.9427947400036,53870.52529584 2025-09-30,04:57:00.000,273,11042783,-795,0,1759208219,13364.67765148999,422.40706086000137,53870.17593984001 2025-09-30,04:57:01.000,273,11042809,-795,0,1759208220,13363.869294290002,421.78673741999955,53869.98030048 2025-09-30,04:57:02.000,273,11042785,-795,0,1759208221,13362.993573989988,421.13116833000095,53869.945364880004 2025-09-30,04:57:03.000,273,11042787,-795,0,1759208222,13362.24584358,420.51084488999913,53869.798635360006 2025-09-30,04:57:04.000,273,11042785,-795,0,1759208223,13361.457695309997,419.9257671000014,53869.59600888 2025-09-30,04:57:05.000,273,11042777,-795,0,1759208224,13360.629129179993,419.2983945300002,53869.05101352001 2025-09-30,04:57:06.000,273,11042777,-795,0,1759208225,13360.096960689996,418.88249586000165,53869.127871840006 2025-09-30,04:57:07.000,273,11042815,-795,0,1759208226,13359.632155299994,418.3326637200007,53869.02306504 2025-09-30,04:57:08.000,273,11042756,-795,0,1759208227,13359.275130870003,417.9238141800015,53868.94620672 2025-09-30,04:57:09.000,273,11042798,-795,0,1759208228,13359.032623710002,417.6136524600006,53868.86236128001 2025-09-30,04:57:10.000,273,11042824,-795,0,1759208229,13358.924842749992,417.33873639000376,53868.722618880005 2025-09-30,04:57:11.000,273,11042796,-795,0,1759208230,13358.736226069996,417.1061151000031,53868.5898636 2025-09-30,04:57:12.000,273,11042802,-795,0,1759208231,13358.50719153,416.8593955500037,53868.66672192001 2025-09-30,04:57:13.000,273,11042780,-795,0,1759208232,13358.204057579998,416.45759514000383,53868.56191512 2025-09-30,04:57:14.000,273,11042811,-795,0,1759208233,13357.921132559997,416.1192368999982,53868.49204392 2025-09-30,04:57:15.000,273,11042824,-795,0,1759208234,13357.51021765,415.710387359999,53868.15666216 2025-09-30,04:57:16.000,273,11042867,-795,0,1759208235,13357.314864659995,415.3156360799985,53868.2754432 2025-09-30,04:57:17.000,273,11042819,-795,0,1759208236,13357.038675949989,414.8926882800006,53868.40121136 2025-09-30,04:57:18.000,273,11042775,-795,0,1759208237,13356.715333070002,414.3146596200022,53868.44313408 2025-09-30,04:57:19.000,273,11042794,-795,0,1759208238,13356.439144359996,413.65204140000424,53868.38025000001 2025-09-30,04:57:20.000,273,11042794,-795,0,1759208239,13356.237055059995,413.0740127399986,53868.18461064 2025-09-30,04:57:21.000,273,11042765,-795,0,1759208240,13356.055174689995,412.5594262500017,53868.26146896001 2025-09-30,04:57:22.000,273,11042849,-795,0,1759208241,13355.785722289998,412.087134540001,53868.19858488 2025-09-30,04:57:23.000,273,11042838,-795,0,1759208242,13355.671205019993,411.5302532700007,53868.24749472 2025-09-30,04:57:24.000,273,11042800,-795,0,1759208243,13355.543215129997,410.95927374000166,53868.17762352 2025-09-30,04:57:25.000,273,11042816,-795,0,1759208244,13355.509533579992,410.42353985999944,53867.92608720001 2025-09-30,04:57:26.000,273,11042815,-795,0,1759208245,13355.684677639998,409.93714989,53868.24749472 2025-09-30,04:57:27.000,273,11042759,-795,0,1759208246,13355.893503249994,409.5071529600027,53868.36627576 2025-09-30,04:57:28.000,273,11042794,-795,0,1759208247,13356.034965759995,409.12649994000094,53868.436146960004 2025-09-30,04:57:29.000,273,11042745,-795,0,1759208248,13356.14948303,408.6612573599996,53868.39422424 2025-09-30,04:57:30.000,273,11042788,-795,0,1759208249,13356.24379136999,408.0197865299997,53868.30339168 2025-09-30,04:57:31.000,273,11042740,-795,0,1759208250,13356.439144359996,407.3289717900043,53868.317365920004 2025-09-30,04:57:32.000,273,11042877,-795,0,1759208251,13356.688387829992,406.7086483500025,53868.338327280006 2025-09-30,04:57:33.000,273,11042757,-795,0,1759208252,13356.843322959998,405.9966862200017,53868.32435304 2025-09-30,04:57:34.000,273,11042820,-795,0,1759208253,13356.951103919993,405.1507906199986,53868.18461064 2025-09-30,04:57:35.000,273,11042819,-795,0,1759208254,13357.004994399998,404.2978458900034,53867.835254640006 2025-09-30,04:57:36.000,273,11042798,-795,0,1759208255,13357.415909309995,403.55063810999854,53867.99595840001 2025-09-30,04:57:37.000,273,11042725,-795,0,1759208256,13357.59105337,402.9021181499993,53868.02390688001 2025-09-30,04:57:38.000,273,11042757,-795,0,1759208257,13357.665152779991,402.28179471000476,53867.84224176 2025-09-30,04:57:39.000,273,11042786,-795,0,1759208258,13357.739252189996,401.79540473999805,53867.80031904 2025-09-30,04:57:40.000,273,11042790,-795,0,1759208259,13357.853769460002,401.1609830400048,53867.75839632001 2025-09-30,04:57:41.000,273,11042842,-795,0,1759208260,13357.961550419997,400.62524916000257,53867.499872880006 2025-09-30,04:57:42.000,273,11042820,-795,0,1759208261,13358.183848649998,399.99082746000204,53867.548782720005 2025-09-30,04:57:43.000,273,11042785,-795,0,1759208262,13358.311838539994,399.4903392300039,53867.39506608 2025-09-30,04:57:44.000,273,11042795,-795,0,1759208263,13358.54087307999,398.95460535000166,53867.450963040006 2025-09-30,04:57:45.000,273,11042758,-795,0,1759208264,13358.62844511,398.4047732100007,53867.01776160001 2025-09-30,04:57:46.000,273,11042856,-795,0,1759208265,13358.803589169991,397.90428498000256,53867.06667144001 2025-09-30,04:57:47.000,273,11042812,-795,0,1759208266,13358.81032548,397.4601897899993,53866.878019200005 2025-09-30,04:57:48.000,273,11042790,-795,0,1759208267,13358.817061789996,396.97379981999984,53866.87103208001 2025-09-30,04:57:49.000,273,11042843,-795,0,1759208268,13358.76990762,396.5860976699987,53866.75225104001 2025-09-30,04:57:50.000,273,11042760,-795,0,1759208269,13358.72275344999,396.1913463899982,53866.591547280004 2025-09-30,04:57:51.000,273,11042816,-795,0,1759208270,13358.675599279995,395.61331772999984,53866.40289504 2025-09-30,04:57:52.000,273,11042782,-795,0,1759208271,13358.736226069996,395.0916821100036,53866.48674048001 2025-09-30,04:57:53.000,273,11042723,-795,0,1759208272,13358.574554629995,394.54184997000266,53866.11642312 2025-09-30,04:57:54.000,273,11042783,-795,0,1759208273,13358.46677367,394.0131652199998,53865.802002720004 2025-09-30,04:57:55.000,273,11042828,-795,0,1759208274,13358.37920163999,393.52677525000036,53865.64828608001 2025-09-30,04:57:56.000,273,11042805,-795,0,1759208275,13358.43982842999,393.061532669999,53865.76008 2025-09-30,04:57:57.000,273,11042815,-795,0,1759208276,13358.493718909995,392.5469461800021,53865.73911864 2025-09-30,04:57:58.000,273,11042778,-795,0,1759208277,13358.52066414999,392.0253105599986,53865.57841488001 2025-09-30,04:57:59.000,273,11042781,-795,0,1759208278,13358.48024628999,391.52482233000046,53865.382775519996 2025-09-30,04:58:00.000,273,11042796,-795,0,1759208279,13358.46677367,391.05253061999974,53865.15918768 2025-09-30,04:58:01.000,273,11042674,-795,0,1759208280,13358.58129093999,390.53794413000287,53865.11027784 2025-09-30,04:58:02.000,273,11042830,-795,0,1759208281,13358.52740046,390.05155416000343,53864.83778016001 2025-09-30,04:58:03.000,273,11042829,-795,0,1759208282,13358.52740046,389.565164190004,53864.82380592 2025-09-30,04:58:04.000,273,11042814,-795,0,1759208283,13358.412883189994,389.11401987000136,53864.530346880005 2025-09-30,04:58:05.000,273,11042833,-795,0,1759208284,13358.183848649998,388.6628755499987,53864.18797800001 2025-09-30,04:58:06.000,273,11042778,-795,0,1759208285,13358.177112339989,388.2399277500008,53864.2927848 2025-09-30,04:58:07.000,273,11042781,-795,0,1759208286,13358.109749239993,387.8663238599984,53864.16701664001 2025-09-30,04:58:08.000,273,11042778,-795,0,1759208287,13357.954814110002,387.4645234499985,53863.98535152 2025-09-30,04:58:09.000,273,11042749,-795,0,1759208288,13357.793142670002,387.0063300000038,53863.74778944 2025-09-30,04:58:10.000,273,11042837,-795,0,1759208289,13357.55063551,386.57633306999924,53863.39843344001 2025-09-30,04:58:11.000,273,11042765,-795,0,1759208290,13357.38222775999,386.13223788000323,53863.21676832 2025-09-30,04:58:12.000,273,11042790,-795,0,1759208291,13357.32160096999,385.709290079998,53863.20978120001 2025-09-30,04:58:13.000,273,11042788,-795,0,1759208292,13357.11951166999,385.32863706000353,53863.04907744 2025-09-30,04:58:14.000,273,11042799,-795,0,1759208293,13356.816377720002,384.9620823000005,53862.790554 2025-09-30,04:58:15.000,273,11042762,-795,0,1759208294,13356.506507459992,384.5602818900006,53862.53901768001 2025-09-30,04:58:16.000,273,11042796,-795,0,1759208295,13356.27073661,384.13028496000334,53862.42722376 2025-09-30,04:58:17.000,273,11042767,-795,0,1759208296,13355.98107527999,383.5945510800011,53862.32241696001 2025-09-30,04:58:18.000,273,11042770,-795,0,1759208297,13355.711622879993,383.0376698100008,53862.09882912 2025-09-30,04:58:19.000,273,11042798,-795,0,1759208298,13355.475852030002,382.4948867999992,53861.84030568001 2025-09-30,04:58:20.000,273,11042787,-795,0,1759208299,13355.10535497999,381.9027598800021,53861.53985952 2025-09-30,04:58:21.000,273,11042807,-795,0,1759208300,13354.86284781999,381.3176820900044,53861.3232588 2025-09-30,04:58:22.000,273,11042821,-795,0,1759208301,13354.74159423999,380.76784995000344,53861.246400480006 2025-09-30,04:58:23.000,273,11042803,-795,0,1759208302,13354.552977559993,380.1686738999997,53861.16954216001 2025-09-30,04:58:24.000,273,11042813,-795,0,1759208303,13354.391306119993,379.63294002000475,53860.94595432 2025-09-30,04:58:25.000,273,11042770,-795,0,1759208304,13354.027545379991,379.1042552700019,53860.56166272 2025-09-30,04:58:26.000,273,11042809,-795,0,1759208305,13353.946709659991,378.5826196499984,53860.35204912001 2025-09-30,04:58:27.000,273,11042758,-795,0,1759208306,13353.69072988,378.1173770700043,53860.19134536001 2025-09-30,04:58:28.000,273,11042703,-795,0,1759208307,13353.421277479989,377.5322992799993,53859.883912080004 2025-09-30,04:58:29.000,273,11042780,-795,0,1759208308,13353.111407219993,376.9542706200009,53859.79307952 2025-09-30,04:58:30.000,273,11042782,-795,0,1759208309,13352.660074449996,376.31984892000037,53859.66032424001 2025-09-30,04:58:31.000,273,11042805,-795,0,1759208310,13352.134642269993,375.56559201000346,53859.22013568 2025-09-30,04:58:32.000,273,11042748,-795,0,1759208311,13351.750672599992,374.9170720500042,53859.164238720005 2025-09-30,04:58:33.000,273,11042754,-795,0,1759208312,13351.17134994,374.1980607900041,53858.731037280006 2025-09-30,04:58:34.000,273,11042678,-795,0,1759208313,13350.612236209992,373.4931477900027,53858.53539792001 2025-09-30,04:58:35.000,273,11042790,-795,0,1759208314,13350.019440929995,372.8305295700047,53858.1441192 2025-09-30,04:58:36.000,273,11042777,-795,0,1759208315,13349.588317089998,372.17496047999884,53857.92053136 2025-09-30,04:58:37.000,273,11042787,-795,0,1759208316,13349.251501589992,371.6110300799992,53857.75284048 2025-09-30,04:58:38.000,273,11042770,-795,0,1759208317,13348.840586679995,370.9554609900006,53857.63405944 2025-09-30,04:58:39.000,273,11042776,-795,0,1759208318,13348.402726529988,370.3280884199994,53857.29867768 2025-09-30,04:58:41.000,273,11042716,-795,0,1759208320,13347.60784194999,369.1579328400039,53856.77464368 2025-09-30,04:58:42.000,273,11042820,-795,0,1759208321,13347.169981799998,368.6010515700036,53856.5370816 2025-09-30,04:58:43.000,273,11042742,-795,0,1759208322,13346.765803199996,368.1076124700048,53856.29951952 2025-09-30,04:58:44.000,273,11042833,-795,0,1759208323,13346.2942615,367.5718785900026,53856.0829188 2025-09-30,04:58:45.000,273,11042777,-795,0,1759208324,13345.836192419993,367.1348325299987,53855.77548552 2025-09-30,04:58:46.000,273,11042813,-795,0,1759208325,13345.384859649996,366.5779512599984,53855.523949200004 2025-09-30,04:58:47.000,273,11042812,-795,0,1759208326,13345.014362599999,366.11975781000365,53855.48901360001 2025-09-30,04:58:48.000,273,11042783,-795,0,1759208327,13344.610183999997,365.53468001999863,53855.40516816 2025-09-30,04:58:49.000,273,11042684,-795,0,1759208328,13344.17906016,364.9989461400037,53854.930044 2025-09-30,04:58:50.000,273,11042762,-795,0,1759208329,13343.85571728,364.44911400000274,53854.853185680004 2025-09-30,04:58:51.000,273,11042759,-795,0,1759208330,13343.599737499993,363.9627240300033,53854.81825008001 2025-09-30,04:58:52.000,273,11042785,-795,0,1759208331,13343.303339860002,363.4199410200017,53854.53177816001 2025-09-30,04:58:53.000,273,11042826,-795,0,1759208332,13343.101250560001,362.9687966999991,53854.39203576001 2025-09-30,04:58:54.000,273,11042807,-795,0,1759208333,13343.00020591,362.5035541199977,53854.322164560006 2025-09-30,04:58:55.000,273,11042787,-795,0,1759208334,13342.79811661,362.0312624100043,53853.986782800006 2025-09-30,04:58:56.000,273,11042767,-795,0,1759208335,13342.75096243999,361.61536373999843,53853.80511768 2025-09-30,04:58:57.000,273,11042771,-795,0,1759208336,13342.744226129995,361.3263494100029,53853.72825936 2025-09-30,04:58:58.000,273,11042791,-795,0,1759208337,13342.825061849995,360.98799117000453,53853.581529840005 2025-09-30,04:58:59.000,273,11042775,-795,0,1759208338,13342.95305173999,360.60733815000276,53853.4976844 2025-09-30,04:59:00.000,273,11042812,-795,0,1759208339,13343.0608327,360.24783251999906,53853.30903216001 2025-09-30,04:59:01.000,273,11042781,-795,0,1759208340,13343.168613659996,359.7825899399977,53853.05749584 2025-09-30,04:59:02.000,273,11042767,-795,0,1759208341,13343.370702959997,359.28210170999955,53852.89679208 2025-09-30,04:59:03.000,273,11042794,-795,0,1759208342,13343.734463699999,358.7957117400001,53852.80595952001 2025-09-30,04:59:04.000,273,11042815,-795,0,1759208343,13344.01738872,358.2388304699998,53852.70115272 2025-09-30,04:59:05.000,273,11042805,-795,0,1759208344,13344.286841119996,357.72424398000294,53852.477564880006 2025-09-30,04:59:06.000,273,11042811,-795,0,1759208345,13344.509139349997,357.1109696700005,53852.05833768 2025-09-30,04:59:07.000,273,11042775,-795,0,1759208346,13344.879636399994,356.4835970999993,53851.98147936 2025-09-30,04:59:08.000,273,11042803,-795,0,1759208347,13345.05478046,355.8421262699994,53851.81378848 2025-09-30,04:59:09.000,273,11042794,-795,0,1759208348,13345.31749655,355.1583606600034,53851.736930160005 2025-09-30,04:59:10.000,273,11042793,-795,0,1759208349,13345.35791441,354.453447660002,53851.59020064001 2025-09-30,04:59:11.000,273,11042816,-795,0,1759208350,13345.499376920001,353.76968204999866,53851.38058704 2025-09-30,04:59:12.000,273,11042824,-795,0,1759208351,13345.586948949996,353.06476905000454,53851.07315376 2025-09-30,04:59:13.000,273,11042729,-795,0,1759208352,13345.721675150002,352.3528069200038,53850.98930832001 2025-09-30,04:59:14.000,273,11042821,-795,0,1759208353,13345.815983489993,351.65494305000175,53850.849565920005 2025-09-30,04:59:15.000,273,11042814,-795,0,1759208354,13345.943973379988,351.0839635200027,53850.67488792001 2025-09-30,04:59:16.000,273,11042772,-795,0,1759208355,13346.011336479998,350.40724703999877,53850.36745464001 2025-09-30,04:59:17.000,273,11042783,-795,0,1759208356,13346.280788879994,349.7939727300036,53850.346493280005 2025-09-30,04:59:18.000,273,11042793,-795,0,1759208357,13346.51655973,349.2018458099992,53850.36046752 2025-09-30,04:59:19.000,273,11042774,-795,0,1759208358,13346.664758549996,348.5603749799993,53850.10194408001 2025-09-30,04:59:20.000,273,11042818,-795,0,1759208359,13346.988101429997,348.003493709999,53850.15085392001 2025-09-30,04:59:21.000,273,11042755,-795,0,1759208360,13347.082409770002,347.40431766000256,53849.843420640005 2025-09-30,04:59:22.000,273,11042742,-795,0,1759208361,13347.250817519998,346.8897311699984,53849.76656232001 2025-09-30,04:59:23.000,273,11042779,-795,0,1759208362,13347.479852059994,346.48793075999856,53849.70367824 2025-09-30,04:59:24.000,273,11042830,-795,0,1759208363,13347.601105639995,346.10727774000406,53849.52201312 2025-09-30,04:59:25.000,273,11042817,-795,0,1759208364,13347.681941359995,345.71957559000293,53849.38227072001 2025-09-30,04:59:26.000,273,11042784,-795,0,1759208365,13347.79645863,345.3107260500037,53849.053876080005 2025-09-30,04:59:27.000,273,11042755,-795,0,1759208366,13348.099592580002,344.93007303000195,53849.13772152 2025-09-30,04:59:28.000,273,11042783,-795,0,1759208367,13348.328627119998,344.5494200100002,53849.15169576 2025-09-30,04:59:29.000,273,11042767,-795,0,1759208368,13348.476825939993,344.0912265599982,53848.956056400006 2025-09-30,04:59:30.000,273,11042766,-795,0,1759208369,13348.618288449994,343.65418050000153,53848.69054584001 2025-09-30,04:59:31.000,273,11042817,-795,0,1759208370,13348.699124169994,343.2171344400049,53848.404073920006 2025-09-30,04:59:32.000,273,11042801,-795,0,1759208371,13348.860795609995,342.892874459998,53848.432022400004 2025-09-30,04:59:33.000,273,11042798,-795,0,1759208372,13348.88774084999,342.5122214400035,53848.25734440001 2025-09-30,04:59:34.000,273,11042811,-795,0,1759208373,13349.022467049996,342.1315684200017,53848.30625424001 2025-09-30,04:59:35.000,273,11042805,-795,0,1759208374,13349.123511699996,341.6240310600042,53848.117602000006 2025-09-30,04:59:36.000,273,11042766,-795,0,1759208375,13349.089830149991,341.1164936999994,53847.80318160001 2025-09-30,04:59:37.000,273,11042712,-795,0,1759208376,13349.231292659992,340.7076441600002,53847.663439200005 2025-09-30,04:59:38.000,273,11042739,-795,0,1759208377,13349.291919449992,340.2776472300029,53847.565619520006 2025-09-30,04:59:39.000,273,11042774,-795,0,1759208378,13349.264974209997,339.93928899000457,53847.26517336 2025-09-30,04:59:40.000,273,11042756,-795,0,1759208379,13349.264974209997,339.55158684000344,53847.25119912001 2025-09-30,04:59:41.000,273,11042785,-795,0,1759208380,13349.204347419996,339.2132285999978,53846.97171432 2025-09-30,04:59:42.000,273,11042809,-795,0,1759208381,13349.291919449992,338.86077210000076,53846.88786888001 2025-09-30,04:59:43.000,273,11042798,-795,0,1759208382,13349.460327200002,338.5083156000037,53846.90184312 2025-09-30,04:59:44.000,273,11042764,-795,0,1759208383,13349.588317089998,338.0994660600045,53846.69222952 2025-09-30,04:59:45.000,273,11042835,-795,0,1759208384,13349.723043289989,337.79635347000294,53846.66428104 2025-09-30,04:59:46.000,273,11042781,-795,0,1759208385,13349.810615319999,337.5143882699995,53846.31492504001 2025-09-30,04:59:47.000,273,11042824,-795,0,1759208386,13350.18784867999,337.27471784999943,53846.35684776 2025-09-30,04:59:48.000,273,11042806,-795,0,1759208387,13350.538136800002,336.99275265000324,53846.252040960004 2025-09-30,04:59:49.000,273,11042767,-795,0,1759208388,13350.888424919998,336.78832788,53846.25902808 2025-09-30,04:59:50.000,273,11042809,-795,0,1759208389,13351.27239459,336.5557065899993,53846.29396368001 2025-09-30,04:59:51.000,273,11042832,-795,0,1759208390,13351.501429129996,336.4429205100023,53846.154221280005 2025-09-30,04:59:52.000,273,11042816,-795,0,1759208391,13351.764145219997,336.3935765999995,53845.89569784 2025-09-30,04:59:53.000,273,11042744,-795,0,1759208392,13351.959498210002,336.38652747000015,53845.986530400005 2025-09-30,04:59:54.000,273,11042831,-795,0,1759208393,13352.181796439989,336.2807905200025,53845.92364632 2025-09-30,04:59:55.000,273,11042831,-795,0,1759208394,13352.39062205,336.22439748000033,53845.85377512 2025-09-30,04:59:56.000,273,11042782,-795,0,1759208395,13352.42430359999,336.15390617999947,53845.44852216 2025-09-30,04:59:57.000,273,11042791,-795,0,1759208396,13352.693756,336.20325009000226,53845.581277440004 2025-09-30,04:59:58.000,273,11042800,-795,0,1759208397,13352.996889950002,336.1962009600029,53845.53935472 2025-09-30,04:59:59.000,273,11042794,-795,0,1759208398,13353.428013789999,336.2102992200016,53845.68608424 2025-09-30,05:00:00.000,273,11042792,-795,0,1759208399,13353.70420249999,336.25259399999777,53845.37166384 2025-09-30,05:00:01.000,273,11042719,-795,0,1759208400,13354.094908480001,336.1962009600029,53845.532367600004 2025-09-30,05:00:02.000,273,11042801,-795,0,1759208401,13354.411515049993,336.11866053000267,53845.47647064001 2025-09-30,05:00:03.000,273,11042799,-795,0,1759208402,13354.70117637999,336.10456227000395,53845.44153504 2025-09-30,05:00:04.000,273,11042772,-795,0,1759208403,13354.98410139999,336.0058744499984,53845.25986992001 2025-09-30,05:00:05.000,273,11042764,-795,0,1759208404,13355.314180590001,335.9142357599994,53845.413586560004 2025-09-30,05:00:06.000,273,11042807,-795,0,1759208405,13355.523006199997,335.76620402999833,53845.13410176 2025-09-30,05:00:07.000,273,11042758,-795,0,1759208406,13355.906975869999,335.6745653399994,53845.322754 2025-09-30,05:00:08.000,273,11042760,-795,0,1759208407,13356.156219339995,335.5758775200011,53845.385638080006 2025-09-30,05:00:09.000,273,11042713,-795,0,1759208408,13356.277472919995,335.4771897000028,53845.28781840001 2025-09-30,05:00:10.000,273,11042787,-795,0,1759208409,13356.486298529991,335.31505971000297,53845.30179264 2025-09-30,05:00:11.000,273,11042764,-795,0,1759208410,13356.627761039992,335.1811262400006,53845.217947200006 2025-09-30,05:00:12.000,273,11042823,-795,0,1759208411,13356.930894989993,334.9555540799993,53845.14108888001 2025-09-30,05:00:13.000,273,11042803,-795,0,1759208412,13357.22729263,334.74408018000395,53845.23890856001 2025-09-30,05:00:14.000,273,11042788,-795,0,1759208413,13357.745988499992,334.4550658500011,53845.40659944001 2025-09-30,05:00:15.000,273,11042802,-795,0,1759208414,13358.096276619988,334.23654281999916,53845.4624964 2025-09-30,05:00:16.000,273,11042801,-795,0,1759208415,13358.298365919989,333.92638109999825,53845.148076000005 2025-09-30,05:00:17.000,273,11042744,-795,0,1759208416,13358.76317130999,333.7008089400042,53845.35768960001 2025-09-30,05:00:18.000,273,11042758,-795,0,1759208417,13359.147140979992,333.3272050500018,53845.413586560004 2025-09-30,05:00:19.000,273,11042773,-795,0,1759208418,13359.483956479999,332.9536011599994,53845.46948352 2025-09-30,05:00:20.000,273,11042776,-795,0,1759208419,13359.82077197999,332.53065336000145,53845.532367600004 2025-09-30,05:00:21.000,273,11042786,-795,0,1759208420,13359.995916039996,332.12180382000224,53845.51839336 2025-09-30,05:00:22.000,273,11042813,-795,0,1759208421,13360.278841059997,331.7552490599992,53845.49044488 2025-09-30,05:00:23.000,273,11042808,-795,0,1759208422,13360.662810729998,331.43098907999956,53845.78390392 2025-09-30,05:00:24.000,273,11042762,-795,0,1759208423,13361.00636254,331.0573851900044,53845.82582664 2025-09-30,05:00:25.000,273,11042851,-795,0,1759208424,13361.275814939996,330.67673217000265,53845.916659200004 2025-09-30,05:00:26.000,273,11042766,-795,0,1759208425,13361.552003650002,330.30312828000024,53845.748968320004 2025-09-30,05:00:27.000,273,11042835,-795,0,1759208426,13361.834928669989,329.9647700400019,53845.88172360001 2025-09-30,05:00:28.000,273,11042827,-795,0,1759208427,13362.212162029995,329.6052644099982,53846.07037584 2025-09-30,05:00:29.000,273,11042797,-795,0,1759208428,13362.515295979996,329.2739552999992,53846.3358864 2025-09-30,05:00:30.000,273,11042786,-795,0,1759208429,13362.845375169993,328.9285479300015,53846.46864168 2025-09-30,05:00:31.000,273,11042814,-795,0,1759208430,13363.054200779989,328.59018969000317,53846.57344848 2025-09-30,05:00:32.000,273,11042795,-795,0,1759208431,13363.229344839994,328.2447823199982,53846.57344848 2025-09-30,05:00:33.000,273,11042794,-795,0,1759208432,13363.33712579999,327.87117843000306,53846.59440984 2025-09-30,05:00:34.000,273,11042813,-795,0,1759208433,13363.653732369996,327.4834762800019,53846.83895904 2025-09-30,05:00:35.000,273,11042781,-795,0,1759208434,13363.963602629992,327.2085602099978,53846.922804480004 2025-09-30,05:00:36.000,273,11042780,-795,0,1759208435,13364.266736579993,326.8983984900042,53846.88088176 2025-09-30,05:00:37.000,273,11042796,-755,0,1759208436,13364.549661599995,326.7010228500003,53847.10446960001 2025-09-30,05:00:38.000,273,11042768,-795,0,1759208437,13364.893213409996,326.46135243000026,53847.33504456 2025-09-30,05:00:39.000,273,11042792,-795,0,1759208438,13365.142456879992,326.1864363600034,53847.48177408 2025-09-30,05:00:40.000,273,11042764,-795,0,1759208439,13365.472536069989,325.98906071999954,53847.63549072001 2025-09-30,05:00:41.000,273,11042771,-795,0,1759208440,13365.73525215999,325.77053769000486,53847.65645208001 2025-09-30,05:00:42.000,273,11042790,-795,0,1759208441,13366.072067659996,325.64365335000184,53847.89401416001 2025-09-30,05:00:43.000,273,11042797,-795,0,1759208442,13366.456037329997,325.58021118000033,53848.068692160006 2025-09-30,05:00:44.000,273,11042775,-795,0,1759208443,13366.83327068999,325.5520146600029,53848.25734440001 2025-09-30,05:00:45.000,273,11042786,-795,0,1759208444,13367.149877259995,325.5520146600029,53848.41804816 2025-09-30,05:00:46.000,273,11042792,-795,0,1759208445,13367.527110620002,325.5520146600029,53848.43900952 2025-09-30,05:00:47.000,273,11042783,-795,0,1759208446,13367.964970769994,325.69299726000463,53848.84426248 2025-09-30,05:00:48.000,273,11042798,-795,0,1759208447,13368.449985089996,325.8621763800038,53849.16567000001 2025-09-30,05:00:49.000,273,11042745,-795,0,1759208448,13368.847427380002,326.0243063700036,53849.389257840005 2025-09-30,05:00:50.000,273,11042778,-795,0,1759208449,13369.217924429999,326.1652889699981,53849.54996160001 2025-09-30,05:00:51.000,273,11042749,-795,0,1759208450,13369.55473992999,326.3767628700007,53849.73162672 2025-09-30,05:00:52.000,273,11042830,-795,0,1759208451,13369.824192330001,326.63053154999943,53849.87136912 2025-09-30,05:00:53.000,273,11042794,-795,0,1759208452,13370.046490560002,326.90544762000354,53850.24867360001 2025-09-30,05:00:54.000,273,11042801,-795,0,1759208453,13370.241843549993,327.18741281999974,53850.54213264 2025-09-30,05:00:55.000,273,11042782,-795,0,1759208454,13370.268788789988,327.4693780200032,53850.68886216 2025-09-30,05:00:56.000,273,11042822,-795,0,1759208455,13370.154271519998,327.631508010003,53850.70982352 2025-09-30,05:00:57.000,273,11042689,-795,0,1759208456,13370.181216759993,327.8500310399977,53850.84257880001 2025-09-30,05:00:58.000,273,11042772,-795,0,1759208457,13370.349624509989,327.84298190999834,53851.09411512 2025-09-30,05:00:59.000,273,11042814,-795,0,1759208458,13370.322679269993,327.79363800000283,53851.29674160001 2025-09-30,05:01:00.000,273,11042793,-795,0,1759208459,13370.235107239998,327.7019993100039,53851.3666128 2025-09-30,05:01:01.000,273,11042789,-795,0,1759208460,13370.080172109992,327.631508010003,53851.35962568 2025-09-30,05:01:02.000,273,11042791,-795,0,1759208461,13370.066699490002,327.5257710599981,53851.520329440005 2025-09-30,05:01:03.000,273,11042810,-795,0,1759208462,13370.012809009997,327.4905254100013,53851.6460976 2025-09-30,05:01:04.000,273,11042777,-795,0,1759208463,13369.905028050001,327.41298498000106,53851.68103320001 2025-09-30,05:01:05.000,273,11042797,-795,0,1759208464,13369.70293875,327.34954280999955,53851.70199456 2025-09-30,05:01:06.000,273,11042757,-795,0,1759208465,13369.467167899995,327.2931497700047,53851.47840672 2025-09-30,05:01:07.000,273,11042787,-795,0,1759208466,13369.44022266,327.3424936800002,53851.569239280005 2025-09-30,05:01:08.000,273,11042790,-795,0,1759208467,13369.345914319994,327.34954280999955,53851.69500744 2025-09-30,05:01:09.000,273,11042795,-795,0,1759208468,13369.231397049989,327.32839542000147,53851.72295592 2025-09-30,05:01:10.000,273,11042795,-795,0,1759208469,13369.123616089993,327.2790515099987,53851.75090440001 2025-09-30,05:01:11.000,273,11042797,-795,0,1759208470,13368.975417269998,327.2579041200006,53851.69500744 2025-09-30,05:01:12.000,273,11042839,-795,0,1759208471,13368.766591660002,327.2085602099978,53851.49936808 2025-09-30,05:01:13.000,273,11042781,-795,0,1759208472,13368.712701179997,327.10282326000015,53851.55526504 2025-09-30,05:01:14.000,273,11042799,-795,0,1759208473,13368.54429343,326.91954588000226,53851.42250976001 2025-09-30,05:01:15.000,273,11042813,-795,0,1759208474,13368.449985089996,326.7997106699986,53851.40853552 2025-09-30,05:01:16.000,273,11042819,-795,0,1759208475,13368.247895789995,326.72921936999774,53851.24084464 2025-09-30,05:01:17.000,273,11042805,-795,0,1759208476,13368.167060069994,326.6164332900007,53851.14302496 2025-09-30,05:01:18.000,273,11042806,-795,0,1759208477,13368.167060069994,326.56004024999856,53851.184947680005 2025-09-30,05:01:19.000,273,11042779,-795,0,1759208478,13368.07275172999,326.4895489499977,53851.07315376 2025-09-30,05:01:20.000,273,11042807,-795,0,1759208479,13367.931289219989,326.4049593899981,53850.77270760001 2025-09-30,05:01:21.000,273,11042799,-795,0,1759208480,13367.836980879998,326.3344680900045,53850.58405536001 2025-09-30,05:01:22.000,273,11042802,-795,0,1759208481,13367.850453499988,326.21463288000086,53850.52117128 2025-09-30,05:01:23.000,273,11042786,-795,0,1759208482,13367.762881469993,326.0947976700045,53850.31854480001 2025-09-30,05:01:24.000,273,11042769,-795,0,1759208483,13367.762881469993,325.9749624600008,53850.19277664 2025-09-30,05:01:25.000,273,11042822,-795,0,1759208484,13367.682045749993,325.8621763800038,53849.99015016 2025-09-30,05:01:26.000,273,11042772,-795,0,1759208485,13367.661836819992,325.65775161000056,53849.75258808 2025-09-30,05:01:27.000,273,11042823,-795,0,1759208486,13367.749408850003,325.58021118000033,53849.75258808 2025-09-30,05:01:28.000,273,11042757,-795,0,1759208487,13367.729199920002,325.39693380000244,53849.69669112001 2025-09-30,05:01:29.000,273,11042772,-795,0,1759208488,13367.634891579997,325.26300033000007,53849.54996160001 2025-09-30,05:01:30.000,273,11042834,-795,0,1759208489,13367.574264789997,325.21365642000455,53849.24252832001 2025-09-30,05:01:31.000,273,11042809,-795,0,1759208490,13367.439538589992,325.1572633800024,53849.004966240005 2025-09-30,05:01:32.000,273,11042796,-795,0,1759208491,13367.23744928999,325.06562469000346,53848.79535264 2025-09-30,05:01:33.000,273,11042807,-795,0,1759208492,13367.21724035999,325.00218252000195,53848.78137840001 2025-09-30,05:01:34.000,273,11042828,-795,0,1759208493,13367.09598677999,324.84005253000214,53848.68355872 2025-09-30,05:01:35.000,273,11042859,-795,0,1759208494,13366.97473319999,324.67087341000297,53848.50888072 2025-09-30,05:01:36.000,273,11042765,-795,0,1759208495,13366.772643899989,324.5016942900038,53848.08965352001 2025-09-30,05:01:37.000,273,11042785,-795,0,1759208496,13366.759171279999,324.2761221300025,53848.13157624 2025-09-30,05:01:38.000,273,11042750,-795,0,1759208497,13366.718753419998,324.1280904000014,53847.99183384001 2025-09-30,05:01:39.000,273,11042802,-795,0,1759208498,13366.597499839998,323.90251824000006,53847.78920736 2025-09-30,05:01:40.000,273,11042776,-795,0,1759208499,13366.489718880002,323.65579869000067,53847.47478696 2025-09-30,05:01:41.000,273,11042810,-795,0,1759208500,13366.496455189998,323.3879317500032,53847.41889000001 2025-09-30,05:01:42.000,273,11042767,-795,0,1759208501,13366.530136740002,323.1130156799991,53847.58658088001 2025-09-30,05:01:43.000,273,11042851,-795,0,1759208502,13366.462773639993,322.7182643999986,53847.43286424 2025-09-30,05:01:44.000,273,11042762,-795,0,1759208503,13366.354992679997,322.35875877000217,53847.258186240004 2025-09-30,05:01:45.000,273,11042773,-795,0,1759208504,13366.274156959997,322.04859705000126,53847.14639232 2025-09-30,05:01:46.000,273,11042785,-795,0,1759208505,13366.119221829991,321.7525335899991,53847.01363704001 2025-09-30,05:01:47.000,273,11042786,-795,0,1759208506,13366.072067659996,321.52696142999775,53847.08350824001 2025-09-30,05:01:48.000,273,11042795,-795,0,1759208507,13366.072067659996,321.34368404999987,53847.09748248 2025-09-30,05:01:49.000,273,11042794,-795,0,1759208508,13365.97775931999,321.20270144999813,53847.02062416 2025-09-30,05:01:50.000,273,11042795,-795,0,1759208509,13365.95755038999,321.1251610199979,53847.20228928001 2025-09-30,05:01:51.000,273,11042813,-795,0,1759208510,13365.78240633,321.0546697200043,53847.09748248 2025-09-30,05:01:52.000,273,11042825,-795,0,1759208511,13365.728515849994,320.99827668000216,53846.98568856001 2025-09-30,05:01:53.000,273,11042803,-795,0,1759208512,13365.72177954,320.9630310299981,53847.00664992 2025-09-30,05:01:54.000,273,11042827,-795,0,1759208513,13365.73525215999,320.88549059999787,53846.95075296 2025-09-30,05:01:55.000,273,11042824,-795,0,1759208514,13365.74198847,320.80795016999764,53846.9297916 2025-09-30,05:01:56.000,273,11042809,-795,0,1759208515,13365.65441643999,320.6035254000017,53846.69222952 2025-09-30,05:01:57.000,273,11042772,-795,0,1759208516,13365.61399857999,320.4202480200038,53846.74113936 2025-09-30,05:01:58.000,273,11042823,-795,0,1759208517,13365.560108099999,320.2510689000046,53846.79703632001 2025-09-30,05:01:59.000,273,11042788,-795,0,1759208518,13365.65441643999,320.1100863000029,53846.824984800005 2025-09-30,05:02:00.000,273,11042808,-795,0,1759208519,13365.627471199994,320.00434934999794,53846.81799768001 2025-09-30,05:02:01.000,273,11042824,-795,0,1759208520,13365.445590829993,319.912710659999,53846.6153712 2025-09-30,05:02:02.000,273,11042811,-795,0,1759208521,13365.304128319993,319.8281210999994,53846.776074960006 2025-09-30,05:02:03.000,273,11042782,-795,0,1759208522,13365.142456879992,319.6166472000041,53846.727165120006 2025-09-30,05:02:04.000,273,11042803,-795,0,1759208523,13364.940367579991,319.34173112999997,53846.86690752001 2025-09-30,05:02:05.000,273,11042765,-795,0,1759208524,13364.71806934999,318.96812724000483,53846.90184312 2025-09-30,05:02:06.000,273,11042768,-795,0,1759208525,13364.381253849999,318.62271986999986,53846.776074960006 2025-09-30,05:02:07.000,273,11042779,-795,0,1759208526,13364.158955619998,318.2843616300015,53846.9297916 2025-09-30,05:02:08.000,273,11042782,-795,0,1759208527,13363.936657389997,317.9389542600038,53847.02062416 2025-09-30,05:02:09.000,273,11042807,-795,0,1759208528,13363.62678713,317.5442029800033,53847.03459840001 2025-09-30,05:02:10.000,273,11042792,-795,0,1759208529,13363.350598419995,317.27633603999857,53847.09748248 2025-09-30,05:02:11.000,273,11042770,-795,0,1759208530,13362.953156129988,316.8815847599981,53847.09748248 2025-09-30,05:02:12.000,273,11042801,-795,0,1759208531,13362.582659079992,316.55732477999845,53847.14639232 2025-09-30,05:02:13.000,273,11042802,-795,0,1759208532,13362.38730609,316.2401139299982,53847.328057440005 2025-09-30,05:02:14.000,273,11042809,-795,0,1759208533,13362.050490589994,315.88060830000177,53847.50273544 2025-09-30,05:02:15.000,273,11042804,-795,0,1759208534,13361.767565569993,315.57044658000086,53847.60055512 2025-09-30,05:02:16.000,273,11042763,-795,0,1759208535,13361.390332210001,315.295530510004,53847.36998016001 2025-09-30,05:02:17.000,273,11042781,-795,0,1759208536,13361.343178039991,315.0911057400008,53847.712349040004 2025-09-30,05:02:18.000,273,11042757,-795,0,1759208537,13361.154561359996,314.8725827099988,53847.85209144001 2025-09-30,05:02:19.000,273,11042761,-795,0,1759208538,13360.95920836999,314.6470105500048,53848.047730800005 2025-09-30,05:02:20.000,273,11042789,-795,0,1759208539,13360.689755969994,314.50602795000304,53848.285292880006 2025-09-30,05:02:21.000,273,11042804,-795,0,1759208540,13360.433776190002,314.30865230999916,53848.27830576001 2025-09-30,05:02:22.000,273,11042779,-795,0,1759208541,13360.245159509992,314.23111187999893,53848.5368292 2025-09-30,05:02:23.000,273,11042771,-795,0,1759208542,13360.238423199997,314.20996449000086,53848.816314 2025-09-30,05:02:24.000,273,11042794,-795,0,1759208543,13360.110433310001,314.1888171000028,53849.004966240005 2025-09-30,05:02:25.000,273,11042755,-795,0,1759208544,13359.854453529995,314.1676697100047,53849.03291472 2025-09-30,05:02:26.000,273,11042783,-795,0,1759208545,13359.611946369994,314.17471884000406,53849.01894048 2025-09-30,05:02:27.000,273,11042763,-795,0,1759208546,13359.504165409999,314.3016031799998,53849.32637376 2025-09-30,05:02:28.000,273,11042772,-795,0,1759208547,13359.268394559993,314.4355366500022,53849.49406464 2025-09-30,05:02:29.000,273,11042822,-795,0,1759208548,13358.884424889991,314.65405968000414,53849.48707752 2025-09-30,05:02:30.000,273,11042800,-795,0,1759208549,13358.776643929996,314.8443861900014,53849.94822744 2025-09-30,05:02:31.000,273,11042810,-795,0,1759208550,13358.41961949999,314.85143532000075,53850.03906 2025-09-30,05:02:32.000,273,11042811,-795,0,1759208551,13358.076067689988,314.81618967000395,53850.20675088 2025-09-30,05:02:33.000,273,11042790,-795,0,1759208552,13357.678625399996,314.6611088100035,53849.94822744 2025-09-30,05:02:34.000,273,11042753,-795,0,1759208553,13357.38222775999,314.47783142999833,53850.06700848 2025-09-30,05:02:35.000,273,11042792,-795,0,1759208554,13357.079093809989,314.35799622000195,53850.129892560006 2025-09-30,05:02:36.000,273,11042769,-795,0,1759208555,13356.728805689992,314.24521013999765,53849.94822744 2025-09-30,05:02:37.000,273,11042775,-795,0,1759208556,13356.621024729997,314.2029153600015,53850.09495696 2025-09-30,05:02:38.000,273,11042775,-795,0,1759208557,13356.647969969992,314.09717841000383,53850.24867360001 2025-09-30,05:02:39.000,273,11042845,-795,0,1759208558,13356.553661630001,314.0407853700017,53850.24168648001 2025-09-30,05:02:40.000,273,11042787,-795,0,1759208559,13356.486298529991,314.1535714499987,53850.178802400005 2025-09-30,05:02:41.000,273,11042782,-795,0,1759208560,13356.25052768,314.34389796000323,53849.90630472001 2025-09-30,05:02:42.000,273,11042776,-795,0,1759208561,13356.216846129995,314.60471577000135,53849.98316304001 2025-09-30,05:02:43.000,273,11042816,-795,0,1759208562,13356.1292741,314.9571722699984,53850.060021360005 2025-09-30,05:02:44.000,273,11042834,-795,0,1759208563,13356.04843838,315.32372703000146,53849.98316304001 2025-09-30,05:02:45.000,273,11042823,-795,0,1759208564,13355.98781159,315.7607730899981,53849.85739488 2025-09-30,05:02:46.000,273,11042820,-795,0,1759208565,13355.94065741999,316.2471630600048,53849.689704 2025-09-30,05:02:47.000,273,11042807,-795,0,1759208566,13355.96086634999,316.6348652099987,53849.92027896 2025-09-30,05:02:48.000,273,11042773,-795,0,1759208567,13355.866558009999,317.0225673599998,53849.92726608 2025-09-30,05:02:49.000,273,11042783,-795,0,1759208568,13355.812667529994,317.431416899999,53849.90630472001 2025-09-30,05:02:50.000,273,11042798,-795,0,1759208569,13355.664468709998,317.9389542600038,53849.83643352001 2025-09-30,05:02:51.000,273,11042739,-795,0,1759208570,13355.415225240002,318.5310811800009,53849.70367824 2025-09-30,05:02:52.000,273,11042786,-795,0,1759208571,13355.233344870001,319.21484679000423,53849.73162672 2025-09-30,05:02:53.000,273,11042757,-795,0,1759208572,13355.219872249996,319.7153350200024,53849.843420640005 2025-09-30,05:02:54.000,273,11042794,-795,0,1759208573,13355.179454389996,320.1453319499997,53849.8294464 2025-09-30,05:02:55.000,273,11042740,-795,0,1759208574,13355.08514604999,320.5823780100036,53849.70367824 2025-09-30,05:02:56.000,273,11042776,-795,0,1759208575,13354.96389246999,321.09696450000047,53849.36130936001 2025-09-30,05:02:57.000,273,11042795,-795,0,1759208576,13354.856111509995,321.57630534000054,53849.515026 2025-09-30,05:02:58.000,273,11042783,-795,0,1759208577,13354.78874841,321.92171270999825,53849.4451548 2025-09-30,05:02:59.000,273,11042738,-795,0,1759208578,13354.472141839993,322.2036779100017,53849.01195336 2025-09-30,05:03:00.000,273,11042823,-795,0,1759208579,13354.620340659989,322.4574465900005,53849.31938664 2025-09-30,05:03:01.000,273,11042784,-795,0,1759208580,13354.72138530999,322.6971170100005,53849.25650256 2025-09-30,05:03:02.000,273,11042757,-795,0,1759208581,13354.660758519989,323.0072787300014,53849.13772152 2025-09-30,05:03:03.000,273,11042809,-795,0,1759208582,13354.620340659989,323.33153871000104,53849.01894048 2025-09-30,05:03:04.000,273,11042763,-795,0,1759208583,13354.566450179998,323.7474373799996,53848.94208216 2025-09-30,05:03:05.000,273,11042750,-795,0,1759208584,13354.391306119993,324.09989388000395,53848.87221096 2025-09-30,05:03:06.000,273,11042776,-795,0,1759208585,13354.216162060002,324.2761221300025,53848.48093224 2025-09-30,05:03:07.000,273,11042802,-795,0,1759208586,13354.398042430003,324.4734977699991,53848.466958 2025-09-30,05:03:08.000,273,11042824,-795,0,1759208587,13354.458669219988,324.5016942900038,53848.285292880006 2025-09-30,05:03:09.000,273,11042777,-795,0,1759208588,13354.566450179998,324.4030064699982,53848.27131864 2025-09-30,05:03:10.000,273,11042812,-795,0,1759208589,13354.660758519989,324.325466039998,53848.19446032 2025-09-30,05:03:11.000,273,11042773,-795,0,1759208590,13354.600131729989,324.325466039998,53848.07567928 2025-09-30,05:03:12.000,273,11042807,-795,0,1759208591,13354.566450179998,324.4875960299978,53847.75427176001 2025-09-30,05:03:13.000,273,11042706,-795,0,1759208592,13354.620340659989,324.69202080000105,53847.67042632 2025-09-30,05:03:14.000,273,11042801,-795,0,1759208593,13354.546241249998,324.8259542700034,53847.51670968001 2025-09-30,05:03:15.000,273,11042765,-795,0,1759208594,13354.438460289988,324.9739860000045,53847.328057440005 2025-09-30,05:03:16.000,273,11042766,-795,0,1759208595,13354.263316229997,325.0938212100009,53846.9297916 2025-09-30,05:03:17.000,273,11042776,-795,0,1759208596,13354.182480509997,325.241852940002,53846.894856000006 2025-09-30,05:03:18.000,273,11042801,-795,0,1759208597,13354.027545379991,325.08677208000154,53846.88088176 2025-09-30,05:03:19.000,273,11042789,-795,0,1759208598,13353.76482928999,324.84005253000214,53846.69222952 2025-09-30,05:03:20.000,273,11042786,-795,0,1759208599,13353.48190426999,324.5157925500025,53846.53152576001 2025-09-30,05:03:21.000,273,11042773,-795,0,1759208600,13353.118143530002,324.34661343000334,53846.11229856 2025-09-30,05:03:22.000,273,11042750,-795,0,1759208601,13352.747646479991,324.1915325700029,53845.89569784 2025-09-30,05:03:23.000,273,11042810,-795,0,1759208602,13352.38388573999,324.0787464899986,53845.76294256001 2025-09-30,05:03:24.000,273,11042759,-795,0,1759208603,13352.060542859988,323.93776389000413,53845.53935472 2025-09-30,05:03:25.000,273,11042780,-795,0,1759208604,13351.710254739992,323.69104434000474,53845.21096008001 2025-09-30,05:03:26.000,273,11042763,-795,0,1759208605,13351.28586720999,323.38088262000383,53844.88955256 2025-09-30,05:03:27.000,273,11042810,-795,0,1759208606,13351.077041599994,323.091868290001,53844.92448816001 2025-09-30,05:03:28.000,273,11042802,-795,0,1759208607,13350.821061819988,322.9085909100031,53844.812694240005 2025-09-30,05:03:29.000,273,11042816,-795,0,1759208608,13350.457301080001,322.6830187500018,53844.28866024 2025-09-30,05:03:30.000,273,11042759,-795,0,1759208609,13350.201321299995,322.5349870200007,53844.26769888 2025-09-30,05:03:31.000,273,11042791,-795,0,1759208610,13349.86450579999,322.35875877000217,53844.16289208001 2025-09-30,05:03:32.000,273,11042771,-795,0,1759208611,13349.426645649997,322.08384269999806,53843.96725272001 2025-09-30,05:03:33.000,273,11042795,-795,0,1759208612,13348.94836763999,321.7454844599997,53843.62488384 2025-09-30,05:03:34.000,273,11042795,-795,0,1759208613,13348.739542029994,321.34368404999987,53843.5061028 2025-09-30,05:03:35.000,273,11042807,-795,0,1759208614,13348.598079519994,320.8925397300045,53843.4362316 2025-09-30,05:03:36.000,273,11042764,-795,0,1759208615,13348.315154499993,320.4202480200038,53843.07290136 2025-09-30,05:03:37.000,273,11042838,-795,0,1759208616,13348.187164609997,320.0607423900001,53842.982068799996 2025-09-30,05:03:38.000,273,11042808,-755,0,1759208617,13348.012020549992,319.8140228400007,53842.85630064 2025-09-30,05:03:39.000,273,11042813,-795,0,1759208618,13347.742568149995,319.6518928500009,53842.63969992 2025-09-30,05:03:40.000,273,11042809,-795,0,1759208619,13347.52700622999,319.4404189499983,53842.583802960005 2025-09-30,05:03:41.000,273,11042814,-795,0,1759208620,13347.075673459993,319.16550288000144,53842.38117648 2025-09-30,05:03:42.000,273,11042749,-795,0,1759208621,13346.752330579991,318.9399307200001,53842.33226664 2025-09-30,05:03:43.000,273,11042792,-795,0,1759208622,13346.361624599995,318.7425550800035,53842.16457576 2025-09-30,05:03:44.000,273,11042806,-795,0,1759208623,13346.018072789993,318.67206378000265,53841.961949280005 2025-09-30,05:03:45.000,273,11042811,-795,0,1759208624,13345.714938839992,318.5804250900037,53842.05976896 2025-09-30,05:03:46.000,273,11042787,-795,0,1759208625,13345.263606069995,318.42534423000325,53841.81521976001 2025-09-30,05:03:47.000,273,11042801,-795,0,1759208626,13345.04804414999,318.1574772899985,53841.78028416 2025-09-30,05:03:48.000,273,11042776,-795,0,1759208627,13344.630392929997,317.9248559999978,53841.57067056001 2025-09-30,05:03:49.000,273,11042821,-795,0,1759208628,13344.253159569991,317.63584167000226,53841.5846448 2025-09-30,05:03:50.000,273,11042784,-795,0,1759208629,13343.741200009994,317.32567995000136,53841.49381224 2025-09-30,05:03:51.000,273,11042754,-475,0,1759208630,13343.155141039992,317.0719112700026,53841.32612136 2025-09-30,05:03:52.000,273,11042767,-795,0,1759208631,13342.61623624,316.80404432999785,53841.13746912001 2025-09-30,05:03:53.000,273,11042799,-795,0,1759208632,13342.104276680002,316.58552130000317,53840.96977824001 2025-09-30,05:03:54.000,273,11042801,-795,0,1759208633,13341.646207599995,316.416342180004,53840.76715176 2025-09-30,05:03:55.000,273,11042774,-795,0,1759208634,13341.228556379989,316.3317526200044,53840.620422240005 2025-09-30,05:03:56.000,273,11042763,-795,0,1759208635,13340.730069439996,316.0779839399984,53840.25709200001 2025-09-30,05:03:57.000,273,11042786,-795,0,1759208636,13340.31915453,315.90175568999985,53840.187220800006 2025-09-30,05:03:58.000,273,11042788,-795,0,1759208637,13339.935184859998,315.7325765700007,53840.17324656 2025-09-30,05:03:59.000,273,11042776,-795,0,1759208638,13339.450170539996,315.45766050000384,53840.02651704 2025-09-30,05:04:00.000,273,11042763,-795,0,1759208639,13338.870847879989,315.2038918199978,53839.58632848001 2025-09-30,05:04:01.000,273,11042781,-795,0,1759208640,13338.486878210002,314.9571722699984,53839.40466336 2025-09-30,05:04:02.000,273,11042723,-795,0,1759208641,13338.150062709996,314.72455097999773,53839.25793384 2025-09-30,05:04:03.000,273,11042757,-795,0,1759208642,13337.86040138,314.40734013000474,53839.09723008 2025-09-30,05:04:04.000,273,11042749,-795,0,1759208643,13337.510113259988,314.1183258000019,53838.92255208 2025-09-30,05:04:05.000,273,11042770,-795,0,1759208644,13337.119407279992,313.7940658200023,53838.60114456001 2025-09-30,05:04:06.000,273,11042783,-795,0,1759208645,13336.79606439999,313.5332480100042,53838.27973704 2025-09-30,05:04:07.000,273,11042744,-795,0,1759208646,13336.519875689999,313.2865284600048,53838.29371128001 2025-09-30,05:04:08.000,273,11042806,-795,0,1759208647,13336.129169710002,313.04685804000474,53838.12602040001 2025-09-30,05:04:09.000,273,11042772,-795,0,1759208648,13335.718254799991,312.8212858800034,53837.818587120004 2025-09-30,05:04:10.000,273,11042789,-795,0,1759208649,13335.226504169994,312.5322715500006,53837.47621824001 2025-09-30,05:04:11.000,273,11042806,-795,0,1759208650,13334.788644020002,312.2996502599999,53837.18974632001 2025-09-30,05:04:12.000,273,11042810,-795,0,1759208651,13334.411410659995,312.09522549000394,53836.89628728 2025-09-30,05:04:13.000,273,11042804,-795,0,1759208652,13334.101540399999,311.78506377000303,53836.77750624001 2025-09-30,05:04:14.000,273,11042797,-795,0,1759208653,13333.724307039993,311.5312950900043,53836.56789264001 2025-09-30,05:04:15.000,273,11042788,-795,0,1759208654,13333.380755229991,311.3832633600032,53836.20456240001 2025-09-30,05:04:16.000,273,11042767,-795,0,1759208655,13332.862059359999,311.1858877199993,53835.47790192 2025-09-30,05:04:17.000,273,11042744,-795,0,1759208656,13332.707124229993,311.04490512000484,53835.44995344 2025-09-30,05:04:18.000,273,11042746,-795,0,1759208657,13332.444408139992,310.94621729999926,53835.18444288 2025-09-30,05:04:19.000,273,11042809,-795,0,1759208658,13332.174955739996,310.79818556999817,53834.821112640006 2025-09-30,05:04:20.000,273,11042777,-795,0,1759208659,13331.932448579995,310.7417925300033,53834.653421760006 2025-09-30,05:04:21.000,273,11042784,-795,0,1759208660,13331.63605093999,310.6078590600009,53834.33900136001 2025-09-30,05:04:22.000,273,11042789,-795,0,1759208661,13331.191454480002,310.516220370002,53833.98964536 2025-09-30,05:04:23.000,273,11042816,-795,0,1759208662,13330.80074849999,310.42458168000303,53833.59137952001 2025-09-30,05:04:24.000,273,11042798,-795,0,1759208663,13330.443724069999,310.3188447299981,53833.38176592001 2025-09-30,05:04:25.000,273,11042772,-795,0,1759208664,13330.100172259998,310.1355673500002,53832.99747432001 2025-09-30,05:04:26.000,273,11042761,-795,0,1759208665,13329.709466280001,309.9381917100036,53832.37562064001 2025-09-30,05:04:27.000,273,11042831,-795,0,1759208666,13329.54105852999,309.8677004100027,53832.1520328 2025-09-30,05:04:28.000,273,11042788,-795,0,1759208667,13329.28507875,309.6562265100001,53831.91447072001 2025-09-30,05:04:29.000,273,11042766,-795,0,1759208668,13329.096462069989,309.48704739000095,53831.67690864001 2025-09-30,05:04:30.000,273,11042784,-795,0,1759208669,13328.921318009998,309.26147522999963,53831.4533208 2025-09-30,05:04:31.000,273,11042803,-795,0,1759208670,13328.705756089992,309.0993452399998,53831.11793904 2025-09-30,05:04:32.000,273,11042803,-795,0,1759208671,13328.503666789991,308.94426437999937,53830.859415599996 2025-09-30,05:04:33.000,273,11042703,-795,0,1759208672,13328.34199534999,308.8737730799985,53830.66377624 2025-09-30,05:04:34.000,273,11042810,-795,0,1759208673,13328.18706022,308.7609870000015,53830.44717552 2025-09-30,05:04:35.000,273,11042802,-795,0,1759208674,13328.16685129,308.73279048000404,53830.15371648 2025-09-30,05:04:36.000,273,11042809,-795,0,1759208675,13328.025388779999,308.66934831000253,53829.78339912001 2025-09-30,05:04:37.000,273,11042756,-795,0,1759208676,13327.97823460999,308.70459395999933,53829.73448928001 2025-09-30,05:04:38.000,273,11042778,-795,0,1759208677,13328.052334019994,308.70459395999933,53829.69256656001 2025-09-30,05:04:39.000,273,11042810,-795,0,1759208678,13327.991707229994,308.7116430899987,53829.53884992 2025-09-30,05:04:40.000,273,11042765,-795,0,1759208679,13328.025388779999,308.70459395999933,53829.455004480005 2025-09-30,05:04:41.000,273,11042740,-795,0,1759208680,13327.99844353999,308.76803613000084,53829.13359696 2025-09-30,05:04:42.000,273,11042703,-795,0,1759208681,13328.08601557,308.6904957000006,53829.09167424001 2025-09-30,05:04:43.000,273,11042817,-795,0,1759208682,13328.14664236,308.8032817800049,53828.98686744 2025-09-30,05:04:44.000,273,11042838,-795,0,1759208683,13328.28810487,308.7750852600002,53828.91699624 2025-09-30,05:04:45.000,273,11042727,-795,0,1759208684,13328.416094759996,308.9019696000032,53828.72834400001 2025-09-30,05:04:46.000,273,11042815,-795,0,1759208685,13328.38914952,308.93016612000065,53828.60257584 2025-09-30,05:04:47.000,273,11042788,-795,0,1759208686,13328.456512619996,309.12754176000453,53828.77725384001 2025-09-30,05:04:48.000,273,11042763,-795,0,1759208687,13328.436303689996,309.3108191400024,53828.833150800005 2025-09-30,05:04:49.000,273,11042673,-795,0,1759208688,13328.34199534999,309.48704739000095,53828.70039552 2025-09-30,05:04:50.000,273,11042731,-795,0,1759208689,13328.26115962999,309.4447526100048,53828.67244704 2025-09-30,05:04:51.000,273,11042690,-795,0,1759208690,13327.984970919999,309.4588508700035,53828.399949360006 2025-09-30,05:04:52.000,273,11042736,-795,0,1759208691,13327.762672689998,309.33901565999986,53828.38597512 2025-09-30,05:04:53.000,273,11042774,-795,0,1759208692,13327.466275049992,309.24032784000156,53828.42091072001 2025-09-30,05:04:54.000,273,11042800,-635,0,1759208693,13327.00146965999,309.0500013300043,53828.35802664 2025-09-30,05:04:55.000,273,11042806,-795,0,1759208694,13326.287420799992,308.83147830000235,53828.17636152001 2025-09-30,05:04:56.000,273,11042776,-795,0,1759208695,13325.492536219994,308.50016919000336,53827.75713432 2025-09-30,05:04:57.000,273,11042696,-795,0,1759208696,13324.74480580999,308.22525311999925,53827.7152116 2025-09-30,05:04:58.000,273,11042745,-795,0,1759208697,13323.916239680002,307.84460010000475,53827.6453404 2025-09-30,05:04:59.000,273,11042783,-795,0,1759208698,13323.12135509999,307.5273892500045,53827.4007912 2025-09-30,05:05:00.000,273,11042799,-795,0,1759208699,13322.387097309991,307.12558884000464,53827.34489424001 2025-09-30,05:05:01.000,273,11042801,-795,0,1759208700,13321.437277600002,306.8577218999999,53826.92566704 2025-09-30,05:05:02.000,273,11042750,-795,0,1759208701,13320.689547189999,306.55460930999834,53826.82784736 2025-09-30,05:05:03.000,273,11042767,-795,0,1759208702,13319.90813522999,306.2021528100013,53826.806886 2025-09-30,05:05:04.000,273,11042781,-795,0,1759208703,13319.200822680003,305.8708437000023,53826.653169360005 2025-09-30,05:05:05.000,273,11042784,-795,0,1759208704,13318.480037509995,305.645271540001,53826.35971032001 2025-09-30,05:05:06.000,273,11042790,-795,0,1759208705,13317.698625550001,305.25756938999984,53825.94048312 2025-09-30,05:05:07.000,273,11042826,-795,0,1759208706,13317.139511819994,304.9051128900028,53825.73785664001 2025-09-30,05:05:08.000,273,11042776,-795,0,1759208707,13316.614079639992,304.3764281399999,53825.41644912 2025-09-30,05:05:09.000,273,11042770,-795,0,1759208708,13316.10885638999,303.96052947000135,53825.18587416001 2025-09-30,05:05:10.000,273,11042767,-795,0,1759208709,13315.502588490002,303.4106973300004,53824.89940224001 2025-09-30,05:05:11.000,273,11042793,-795,0,1759208710,13314.82895748999,302.86086518999946,53824.41729096001 2025-09-30,05:05:12.000,273,11042800,-795,0,1759208711,13314.310261619998,302.1982469700015,53823.851334240004 2025-09-30,05:05:13.000,273,11042795,-795,0,1759208712,13313.926291949996,301.61316918000375,53823.61377216 2025-09-30,05:05:14.000,273,11042806,-795,0,1759208713,13313.65683955,301.0844844300009,53823.10371240001 2025-09-30,05:05:15.000,273,11042795,-795,0,1759208714,13313.400859769994,300.6262909799989,53822.677498080004 2025-09-30,05:05:16.000,273,11042795,-795,0,1759208715,13313.070780579998,300.1328518800001,53821.978786080006 2025-09-30,05:05:17.000,273,11042796,-795,0,1759208716,13312.861954970002,299.5900688699985,53821.78314672001 2025-09-30,05:05:18.000,273,11042787,-795,0,1759208717,13312.713756149991,299.0966297699997,53821.25911272001 2025-09-30,05:05:19.000,273,11042805,-795,0,1759208718,13312.707019839996,298.61728892999963,53821.0774476 2025-09-30,05:05:20.000,273,11042779,-795,0,1759208719,13312.565557329995,298.13794808999955,53820.686168880005 2025-09-30,05:05:21.000,273,11042785,-795,0,1759208720,13312.31631386,297.7502459399984,53820.20405760001 2025-09-30,05:05:22.000,273,11042782,-795,0,1759208721,13312.302841239994,297.3766420500033,53819.81976600001 2025-09-30,05:05:23.000,273,11042714,-795,0,1759208722,13312.174851349999,297.01008729000023,53819.47041 2025-09-30,05:05:24.000,273,11042804,-795,0,1759208723,13312.201796589994,296.6717290500019,53819.11406688 2025-09-30,05:05:25.000,273,11042794,-795,0,1759208724,13312.127697179989,296.51664819000143,53818.77868512 2025-09-30,05:05:26.000,273,11042845,-795,0,1759208725,13311.979498359993,296.2769777700014,53818.268625360004 2025-09-30,05:05:27.000,273,11042792,-795,0,1759208726,13311.959289429993,296.0937003900035,53818.06599888001 2025-09-30,05:05:28.000,273,11042803,-795,0,1759208727,13311.972762049998,295.95271779000177,53817.85638528001 2025-09-30,05:05:29.000,273,11042705,-795,0,1759208728,13311.844772160002,295.8822264900009,53817.4092096 2025-09-30,05:05:30.000,273,11042776,-795,0,1759208729,13311.858244779993,295.88927562000026,53817.07382784 2025-09-30,05:05:31.000,273,11042778,-795,0,1759208730,13311.662891790002,295.8963247499996,53816.54979384 2025-09-30,05:05:32.000,273,11042796,-795,0,1759208731,13311.649419169997,295.9315704000037,53816.17248936 2025-09-30,05:05:33.000,273,11042736,-795,0,1759208732,13311.514692969991,296.0091108300039,53816.05370832001 2025-09-30,05:05:34.000,273,11042798,-795,0,1759208733,13311.25871319,296.0443564800007,53815.62749400001 2025-09-30,05:05:35.000,273,11042779,-795,0,1759208734,13311.043151269994,295.9809143099992,53815.31307360001 2025-09-30,05:05:36.000,273,11042810,-795,0,1759208735,13310.719808389993,295.9174721399977,53814.579426000004 2025-09-30,05:05:37.000,273,11042726,-795,0,1759208736,13310.537928019992,295.8822264900009,53814.39077376 2025-09-30,05:05:38.000,273,11042770,-795,0,1759208737,13310.416674439992,295.7200965000011,53813.96455944 2025-09-30,05:05:39.000,273,11042777,-795,0,1759208738,13310.106804179995,295.5509173800019,53813.55930648 2025-09-30,05:05:40.000,273,11042815,-795,0,1759208739,13309.756516059999,295.240755660001,53813.02828536 2025-09-30,05:05:41.000,273,11042812,-795,0,1759208740,13309.325392220002,294.9587904600048,53812.46232864001 2025-09-30,05:05:42.000,273,11042826,-795,0,1759208741,13308.927949929996,294.6838743900007,53811.95925600001 2025-09-30,05:05:43.000,273,11042791,-795,0,1759208742,13308.543980259994,294.4583022299994,53811.5400288 2025-09-30,05:05:44.000,273,11042829,-795,0,1759208743,13308.092647489997,294.21863180999935,53811.057917520004 2025-09-30,05:05:45.000,273,11042716,-795,0,1759208744,13307.62110579,293.8943718299997,53810.51990928001 2025-09-30,05:05:46.000,273,11042798,-795,0,1759208745,13307.149564089988,293.47847316000116,53809.73036472001 2025-09-30,05:05:47.000,273,11042744,-795,0,1759208746,13307.008101580002,292.94273927999893,53809.450879920005 2025-09-30,05:05:48.000,273,11042782,-795,0,1759208747,13306.806012280002,292.4211036600027,53808.8849232 2025-09-30,05:05:49.000,273,11042781,-795,0,1759208748,13306.4826694,291.9276645600039,53808.42377328 2025-09-30,05:05:50.000,273,11042816,-795,0,1759208749,13306.19300806999,291.49766762999934,53807.843842320006 2025-09-30,05:05:51.000,273,11042801,-795,0,1759208750,13305.802302089993,291.0958672199995,53807.25692424 2025-09-30,05:05:52.000,273,11042764,-795,0,1759208751,13305.472222899996,290.7293124600037,53806.59314784001 2025-09-30,05:05:53.000,273,11042746,-795,0,1759208752,13305.189297879995,290.2429224900043,53806.02020400001 2025-09-30,05:05:54.000,273,11042794,-795,0,1759208753,13304.818800829999,289.72128687000077,53805.48918288001 2025-09-30,05:05:55.000,273,11042851,-795,0,1759208754,13304.279896029992,289.12915995000367,53804.86732920001 2025-09-30,05:05:56.000,273,11042807,-795,0,1759208755,13303.653419199989,288.6145734599995,53803.88214528 2025-09-30,05:05:57.000,273,11042824,-795,0,1759208756,13302.98652451,288.0929378400033,53803.39304688 2025-09-30,05:05:58.000,273,11042851,-795,0,1759208757,13302.272475649988,287.4373687500047,53802.92490984001 2025-09-30,05:05:59.000,273,11042833,-795,0,1759208758,13301.31591962999,286.6690135800018,53802.20523648 2025-09-30,05:06:00.000,273,11042787,-795,0,1759208759,13300.35936360999,285.93590406000294,53801.471588880006 2025-09-30,05:06:01.000,273,11042777,-795,0,1759208760,13299.28829032,285.2027945400041,53800.612173120004 2025-09-30,05:06:02.000,273,11042785,-795,0,1759208761,13298.183535479991,284.483783280004,53799.88551264001 2025-09-30,05:06:03.000,273,11042785,-795,0,1759208762,13297.159616359997,283.77182115000323,53799.1378908 2025-09-30,05:06:04.000,273,11042805,-795,0,1759208763,13296.411885949994,283.03166249999776,53798.52302424001 2025-09-30,05:06:05.000,273,11042785,-795,0,1759208764,13295.637210299996,282.26330733000214,53797.78937664 2025-09-30,05:06:06.000,273,11042818,-795,0,1759208765,13294.835589410002,281.5936399800048,53796.93694800001 2025-09-30,05:06:07.000,273,11042808,-795,0,1759208766,13294.18216733999,280.9944639300011,53796.50374656001 2025-09-30,05:06:08.000,273,11042770,-795,0,1759208767,13293.454645860002,280.4305335300014,53795.8539444 2025-09-30,05:06:09.000,273,11042762,-795,0,1759208768,13292.727124379999,279.7326696599994,53795.1552324 2025-09-30,05:06:10.000,273,11042804,-795,0,1759208769,13291.98613027999,279.1052970899982,53794.39363632 2025-09-30,05:06:11.000,273,11042781,-795,0,1759208770,13291.251872489993,278.3792366999987,53793.70191144001 2025-09-30,05:06:12.000,273,11042753,-795,0,1759208771,13290.598450419995,277.70252022000204,53793.08005776001 2025-09-30,05:06:13.000,273,11042802,-795,0,1759208772,13289.958500970002,277.09629503999895,53792.61890784 2025-09-30,05:06:14.000,273,11042787,-795,0,1759208773,13289.379178309995,276.37728377999883,53792.045964 2025-09-30,05:06:15.000,273,11042794,-795,0,1759208774,13288.692074689992,275.5807320899985,53791.340264880004 2025-09-30,05:06:16.000,273,11042753,-795,0,1759208775,13288.0925431,274.6079521499996,53790.5087976 2025-09-30,05:06:17.000,273,11042776,-795,0,1759208776,13287.668155569998,273.73386002999905,53790.138480240006 2025-09-30,05:06:18.000,273,11042821,-795,0,1759208777,13287.284185899996,272.7399327000021,53789.64938184 2025-09-30,05:06:19.000,273,11042826,-795,0,1759208778,13287.0147335,271.66846493999765,53789.17425768001 2025-09-30,05:06:20.000,273,11042771,-795,0,1759208779,13286.778962649994,270.6251936999979,53788.608300960004 2025-09-30,05:06:21.000,273,11042754,-795,0,1759208780,13286.624027519989,269.4902837699992,53788.03535712 2025-09-30,05:06:22.000,273,11042748,-795,0,1759208781,13286.549928109998,268.3624229699999,53787.567220079996 2025-09-30,05:06:23.000,273,11042793,-795,0,1759208782,13286.610554899999,267.2486604299993,53787.19690272 2025-09-30,05:06:24.000,273,11042768,-795,0,1759208783,13286.758753719994,266.1771926700021,53786.784662640006 2025-09-30,05:06:25.000,273,11042805,-795,0,1759208784,13286.99452457,264.9506440500045,53786.27460288001 2025-09-30,05:06:26.000,273,11042862,-795,0,1759208785,13287.311131139992,263.8298323800045,53785.62480072 2025-09-30,05:06:27.000,273,11042790,-795,0,1759208786,13287.998234759994,262.8359050500003,53785.373264400005 2025-09-30,05:06:28.000,273,11042801,-795,0,1759208787,13288.584293729997,261.87722337000014,53785.107753840006 2025-09-30,05:06:29.000,273,11042784,-795,0,1759208788,13289.20403424999,261.0172295099983,53784.98198568001 2025-09-30,05:06:30.000,273,11042809,-795,0,1759208789,13289.918083110002,260.3616604199997,53784.7793592 2025-09-30,05:06:31.000,273,11042801,-795,0,1759208790,13290.517614699995,259.6567474199983,53784.583719840004 2025-09-30,05:06:32.000,273,11042747,-795,0,1759208791,13291.197982010002,258.9165887700001,53784.35314488 2025-09-30,05:06:33.000,273,11042765,-795,0,1759208792,13291.78404097999,258.20462663999933,53784.080647200004 2025-09-30,05:06:34.000,273,11042768,-795,0,1759208793,13292.444199359998,257.51381190000393,53784.1155828 2025-09-30,05:06:35.000,273,11042821,-795,0,1759208794,13292.98984047,256.78775151000445,53784.199428240005 2025-09-30,05:06:36.000,273,11042792,-795,0,1759208795,13293.353601210001,256.08283851000306,53783.99680176 2025-09-30,05:06:37.000,273,11042789,-795,0,1759208796,13293.757779809988,255.4695642000006,53784.08763432 2025-09-30,05:06:38.000,273,11042808,-795,0,1759208797,13294.054177449994,254.85628988999815,53784.27628656 2025-09-30,05:06:39.000,273,11042756,-795,0,1759208798,13294.26300305999,254.2218681900049,53784.34615776 2025-09-30,05:06:40.000,273,11042805,-795,0,1759208799,13294.417938189996,253.6649869200046,53784.37410624 2025-09-30,05:06:41.000,273,11042768,-795,0,1759208800,13294.337102469995,253.03056522000406,53784.16449264 2025-09-30,05:06:42.000,273,11042806,-795,0,1759208801,13294.35057509,252.34679961000074,53784.38808048001 2025-09-30,05:06:43.000,273,11042757,-795,0,1759208802,13294.357311399996,251.5502479200004,53784.33917064001 2025-09-30,05:06:44.000,273,11042789,-795,0,1759208803,13294.32362984999,250.7466471000007,53784.52083576 2025-09-30,05:06:45.000,273,11042776,-795,0,1759208804,13294.16869472,249.943046280001,53784.59070696 2025-09-30,05:06:46.000,273,11042815,-795,0,1759208805,13293.892506009994,249.19583850000345,53784.50686152001 2025-09-30,05:06:47.000,273,11042824,-795,0,1759208806,13293.616317300002,248.61076070999843,53784.54179712 2025-09-30,05:06:48.000,273,11042829,-795,0,1759208807,13293.367073829992,248.0397811799994,53784.61865544 2025-09-30,05:06:49.000,273,11042785,-795,0,1759208808,13293.178457149996,247.51109643000382,53784.61865544 2025-09-30,05:06:50.000,273,11042801,-795,0,1759208809,13293.06393987999,246.96126429000287,53784.604681200006 2025-09-30,05:06:51.000,273,11042814,-795,0,1759208810,13292.92247736999,246.32684259000234,53784.44397744 2025-09-30,05:06:52.000,273,11042812,-795,0,1759208811,13292.82816903,245.7135682799999,53784.436990320006 2025-09-30,05:06:53.000,273,11042807,-795,0,1759208812,13292.659761279989,245.07914657999936,53784.44397744 2025-09-30,05:06:54.000,273,11042790,-795,0,1759208813,13292.720388069989,244.4517740099982,53784.59070696 2025-09-30,05:06:55.000,273,11042842,-795,0,1759208814,13292.626079729998,243.75391014000343,53784.485900160005 2025-09-30,05:06:56.000,273,11042797,-795,0,1759208815,13292.572189249993,242.99965322999924,53784.185454 2025-09-30,05:06:57.000,273,11042713,-795,0,1759208816,13292.538507699988,242.42162457000086,53784.3251964 2025-09-30,05:06:58.000,273,11042772,-795,0,1759208817,13292.484617219998,241.78720287000033,53784.248338080004 2025-09-30,05:06:59.000,273,11042797,-795,0,1759208818,13292.316209470002,241.14573204000044,53784.2553252 2025-09-30,05:07:00.000,273,11042755,-795,0,1759208819,13292.114120170001,240.49016295000183,53784.16449264 2025-09-30,05:07:01.000,273,11042789,-795,0,1759208820,13291.74362311999,239.9544290699996,53783.89199496 2025-09-30,05:07:02.000,273,11042758,-795,0,1759208821,13291.568479059999,239.55262865999975,53783.85705936001 2025-09-30,05:07:03.000,273,11042752,-795,0,1759208822,13291.501115959989,239.06623869000032,53783.79417528 2025-09-30,05:07:04.000,273,11042749,-795,0,1759208823,13291.211454629993,238.43886611999915,53783.5566132 2025-09-30,05:07:05.000,273,11042789,-795,0,1759208824,13291.063255809997,237.7551005100031,53783.50770336 2025-09-30,05:07:06.000,273,11042798,-795,0,1759208825,13290.64560458999,237.14887533,53783.01161784 2025-09-30,05:07:07.000,273,11042739,-795,0,1759208826,13290.49066946,236.79641883000295,53783.08148904 2025-09-30,05:07:08.000,273,11042792,-795,0,1759208827,13290.254898609994,236.3452745100003,53782.976682240005 2025-09-30,05:07:09.000,273,11042801,-795,0,1759208828,13290.120172409988,235.86593367000023,53782.96969512001 2025-09-30,05:07:10.000,273,11042782,-795,0,1759208829,13289.971973589993,235.4429858700023,53782.86488832 2025-09-30,05:07:11.000,273,11042811,-795,0,1759208830,13289.884401559997,235.0341363300031,53782.78104288001 2025-09-30,05:07:12.000,273,11042802,-795,0,1759208831,13289.668839639991,234.7028272200041,53782.6482876 2025-09-30,05:07:13.000,273,11042739,-795,0,1759208832,13289.44654140999,234.30807594000362,53782.522519440005 2025-09-30,05:07:14.000,273,11042761,-795,0,1759208833,13289.089516979999,233.8992264000044,53782.424699760006 2025-09-30,05:07:15.000,273,11042765,-795,0,1759208834,13288.725756239997,233.5608681599988,53782.208099040006 2025-09-30,05:07:17.000,273,11042741,-795,0,1759208836,13287.96455320999,232.8841516800021,53782.14521496 2025-09-30,05:07:18.000,273,11042800,-795,0,1759208837,13287.600792470002,232.53169517999777,53782.10329224 2025-09-30,05:07:19.000,273,11042816,-795,0,1759208838,13287.149459699991,232.2285825900035,53781.8797044 2025-09-30,05:07:20.000,273,11042801,-795,0,1759208839,13286.82611681999,231.9184208700026,53781.62816808001 2025-09-30,05:07:21.000,273,11042694,-795,0,1759208840,13286.529719179998,231.6223574100004,53781.6002196 2025-09-30,05:07:22.000,273,11042786,-795,0,1759208841,13286.179431060002,231.43203090000316,53781.39060600001 2025-09-30,05:07:23.000,273,11042797,-795,0,1759208842,13285.78872507999,231.12186918000225,53781.25785072 2025-09-30,05:07:24.000,273,11042771,-795,0,1759208843,13285.310447069998,230.73416703000112,53781.013301520004 2025-09-30,05:07:25.000,273,11042770,-795,0,1759208844,13284.798487510001,230.3746614000047,53780.87355912 2025-09-30,05:07:26.000,273,11042799,-795,0,1759208845,13284.49535356,230.1138435899993,53780.796700800005 2025-09-30,05:07:27.000,273,11042786,-795,0,1759208846,13284.050757099998,229.9164679500027,53780.26567968001 2025-09-30,05:07:28.000,273,11042771,-795,0,1759208847,13283.875613039992,229.74023970000417,53780.1329244 2025-09-30,05:07:29.000,273,11042760,-795,0,1759208848,13283.646578499996,229.53581493000092,53779.958246400005 2025-09-30,05:07:30.000,273,11042814,-795,0,1759208849,13283.21545466,229.51466754000285,53779.71369720001 2025-09-30,05:07:31.000,273,11042800,-795,0,1759208850,13282.932529639998,229.556962319999,53779.42722528001 2025-09-30,05:07:32.000,273,11042783,-795,0,1759208851,13282.770858199998,229.48647101999813,53779.13376624 2025-09-30,05:07:33.000,273,11042798,-795,0,1759208852,13282.562032590002,229.43712711000262,53778.882229920004 2025-09-30,05:07:34.000,273,11042778,-795,0,1759208853,13282.669813549997,229.44417624000198,53778.770436 2025-09-30,05:07:35.000,273,11042828,-795,0,1759208854,13282.784330819988,229.56401144999836,53778.47697696 2025-09-30,05:07:36.000,273,11042771,-795,0,1759208855,13282.952738569998,229.78958360999968,53778.46300272 2025-09-30,05:07:37.000,273,11042770,-795,0,1759208856,13282.804539749988,230.04335228999844,53777.7573036 2025-09-30,05:07:38.000,273,11042695,-795,0,1759208857,13283.161564179994,230.48744748000172,53778.05774976001 2025-09-30,05:07:39.000,273,11042799,-795,0,1759208858,13283.30976299999,230.85400224000477,53777.994865680004 2025-09-30,05:07:40.000,273,11042786,-795,0,1759208859,13283.444489199996,231.26990091000334,53777.827174800004 2025-09-30,05:07:41.000,273,11042834,-795,0,1759208860,13283.47817075,231.81268391999765,53777.65249680001 2025-09-30,05:07:42.000,273,11042779,-795,0,1759208861,13283.505115989996,232.3766143200046,53777.60358696001 2025-09-30,05:07:43.000,273,11042796,-795,0,1759208862,13283.53879754,232.8700534200034,53777.659483920004 2025-09-30,05:07:44.000,273,11042779,-795,0,1759208863,13283.639842190001,233.3282468699981,53777.58961272 2025-09-30,05:07:45.000,273,11042744,-795,0,1759208864,13283.740886840002,233.73004727999796,53777.512754400006 2025-09-30,05:07:46.000,273,11042791,-795,0,1759208865,13283.734150529992,234.02611074000015,53777.2332696 2025-09-30,05:07:47.000,273,11042752,-795,0,1759208866,13283.747623149997,234.32217420000234,53777.17038552001 2025-09-30,05:07:48.000,273,11042805,-795,0,1759208867,13283.922767210002,234.68167982999876,53777.226282480005 2025-09-30,05:07:49.000,273,11042845,-795,0,1759208868,13284.198955919994,235.0693819799999,53777.3031408 2025-09-30,05:07:50.000,273,11042718,-795,0,1759208869,13284.320209499994,235.35839631000272,53777.12846280001 2025-09-30,05:07:51.000,273,11042776,-795,0,1759208870,13284.42799045999,235.78134411000065,53777.205321120004 2025-09-30,05:07:52.000,273,11042780,-795,0,1759208871,13284.421254149995,236.19724277999921,53777.275192320005 2025-09-30,05:07:53.000,273,11042712,-795,0,1759208872,13284.38757259999,236.51445362999948,53777.31711504001 2025-09-30,05:07:54.000,273,11042801,-795,0,1759208873,13284.32694580999,236.74707492000016,53777.33108928 2025-09-30,05:07:55.000,273,11042770,-795,0,1759208874,13284.300000569994,236.85986100000446,53777.31012792 2025-09-30,05:07:56.000,273,11042785,-795,0,1759208875,13284.313473189999,236.85281186999782,53777.21929536001 2025-09-30,05:07:57.000,273,11042780,-795,0,1759208876,13284.097911269993,236.81756622000103,53777.03763024 2025-09-30,05:07:58.000,273,11042786,-715,0,1759208877,13284.091174959998,236.87395926000318,53777.275192320005 2025-09-30,05:07:59.000,273,11042807,-795,0,1759208878,13284.212428539999,237.036089250003,53777.26820520001 2025-09-30,05:08:00.000,273,11042770,-755,0,1759208879,13284.259582709994,237.06428577000042,53777.24025672 2025-09-30,05:08:01.000,273,11042810,-795,0,1759208880,13284.158538059994,237.00789272999828,53777.107501440005 2025-09-30,05:08:02.000,273,11042792,-795,0,1759208881,13283.875613039992,237.1700227199981,53776.90487496 2025-09-30,05:08:03.000,273,11042800,-795,0,1759208882,13283.707205289997,237.3462509700039,53776.88391360001 2025-09-30,05:08:04.000,273,11042823,-795,0,1759208883,13283.592688019991,237.35330010000325,53776.99570752 2025-09-30,05:08:05.000,273,11042761,-635,0,1759208884,13283.33670824,237.26871054000367,53776.76513256001 2025-09-30,05:08:06.000,273,11042804,-795,0,1759208885,13283.282817759995,237.17707185000472,53776.81404240001 2025-09-30,05:08:07.000,273,11042786,-795,0,1759208886,13283.020101669994,237.17707185000472,53776.54154472 2025-09-30,05:08:08.000,273,11042797,-795,0,1759208887,13282.642868310002,237.31805444999918,53776.485647760004 2025-09-30,05:08:09.000,273,11042781,-795,0,1759208888,13282.07701827,237.41674227000476,53776.40180232 2025-09-30,05:08:10.000,273,11042817,-795,0,1759208889,13281.625685499988,237.4449387900022,53776.20616296 2025-09-30,05:08:11.000,273,11042811,-795,0,1759208890,13281.282133690002,237.3955948799994,53776.04545920001 2025-09-30,05:08:12.000,273,11042782,-795,0,1759208891,13280.743228889994,237.50133183000435,53775.64020624001 2025-09-30,05:08:13.000,273,11042803,-795,0,1759208892,13280.096543129992,237.607068780002,53775.46552824 2025-09-30,05:08:14.000,273,11042784,-795,0,1759208893,13279.47680261,237.73395311999775,53775.332772960006 2025-09-30,05:08:15.000,273,11042787,-795,0,1759208894,13278.924425190002,237.77624790000118,53775.03931392001 2025-09-30,05:08:16.000,273,11042789,-795,0,1759208895,13278.23058525999,237.94542702000035,53774.68995792 2025-09-30,05:08:17.000,273,11042741,-795,0,1759208896,13277.509800089996,237.91723050000292,53774.15194968001 2025-09-30,05:08:18.000,273,11042772,-795,0,1759208897,13276.728388129988,237.81149354999798,53773.85849064 2025-09-30,05:08:19.000,273,11042827,-795,0,1759208898,13275.717941629999,237.80444441999862,53773.47419904 2025-09-30,05:08:20.000,273,11042791,-795,0,1759208899,13274.61318678999,237.74805138000374,53773.12484304001 2025-09-30,05:08:21.000,273,11042790,-795,0,1759208900,13273.380442059999,237.77624790000118,53772.649718880006 2025-09-30,05:08:22.000,273,11042803,-795,0,1759208901,13272.20158781,237.67051095000352,53772.15363336 2025-09-30,05:08:23.000,273,11042759,-795,0,1759208902,13270.99578831999,237.56477399999858,53771.41299864 2025-09-30,05:08:24.000,273,11042793,-795,0,1759208903,13269.93818764999,237.50133183000435,53771.070629760005 2025-09-30,05:08:25.000,273,11042778,-795,0,1759208904,13268.550507789994,237.40264400999877,53770.448776080004 2025-09-30,05:08:26.000,273,11042785,-795,0,1759208905,13267.014629109988,237.19117011000344,53769.78499968 2025-09-30,05:08:27.000,273,11042798,-795,0,1759208906,13265.33055161,236.89510665000125,53768.78584152001 2025-09-30,05:08:28.000,273,11042806,-795,0,1759208907,13263.74751876,236.6413379700025,53768.21289768001 2025-09-30,05:08:29.000,273,11042780,-795,0,1759208908,13262.083650189998,236.3452745100003,53767.51418568 2025-09-30,05:08:30.000,273,11042794,-795,0,1759208909,13260.38610006999,235.85888454000087,53766.79451232 2025-09-30,05:08:31.000,273,11042816,-795,0,1759208910,13258.547087439998,235.37249457000144,53765.78137992 2025-09-30,05:08:32.000,273,11042791,-795,0,1759208911,13256.72828373999,234.78036765000434,53764.87305432 2025-09-30,05:08:33.000,273,11042678,-795,0,1759208912,13255.057678859994,234.47020593000343,53764.01363856 2025-09-30,05:08:34.000,273,11042732,-795,0,1759208913,13253.238875160001,234.2939776800049,53762.9795448 2025-09-30,05:08:35.000,273,11042741,-795,0,1759208914,13251.426807769989,234.27283028999955,53762.1410904 2025-09-30,05:08:36.000,273,11042751,-795,0,1759208915,13249.486750489996,234.18824072999996,53761.10000952001 2025-09-30,05:08:37.000,273,11042810,-795,0,1759208916,13247.580374759993,234.06135639000422,53759.96110896 2025-09-30,05:08:38.000,273,11042779,-795,0,1759208917,13245.855879399991,233.983815960004,53759.19252576 2025-09-30,05:08:39.000,273,11042806,-795,0,1759208918,13244.225692379994,233.8710298799997,53758.48682664001 2025-09-30,05:08:40.000,273,11042798,-795,0,1759208919,13242.555087499997,233.55381902999943,53757.55055256001 2025-09-30,05:08:41.000,273,11042747,-795,0,1759208920,13240.98552727,233.39873816999898,53756.58633 2025-09-30,05:08:42.000,273,11042805,-795,0,1759208921,13239.49680275999,233.1802151400043,53755.5731976 2025-09-30,05:08:43.000,273,11042801,-795,0,1759208922,13237.900297289998,232.91234819999954,53754.5950008 2025-09-30,05:08:44.000,273,11042828,-795,0,1759208923,13236.350945990001,232.61628474000463,53753.8264176 2025-09-30,05:08:45.000,273,11042778,-795,0,1759208924,13234.84201254999,232.1792386800007,53752.980976080005 2025-09-30,05:08:46.000,273,11042817,-795,0,1759208925,13233.245507079999,231.46727654999995,53752.191431520005 2025-09-30,05:08:47.000,273,11042747,-795,0,1759208926,13231.460384929997,230.9033461500003,53751.03855672001 2025-09-30,05:08:48.000,273,11042776,-795,0,1759208927,13229.897561009995,230.5579387800026,53750.43067728 2025-09-30,05:08:49.000,273,11042752,-795,0,1759208928,13228.105702549998,230.2618753200004,53749.51536456 2025-09-30,05:08:50.000,273,11042780,-795,0,1759208929,13226.35426195,229.78253448000032,53748.669923040005 2025-09-30,05:08:51.000,273,11042782,-795,0,1759208930,13224.420940980002,229.23975146999874,53747.84544288001 2025-09-30,05:08:52.000,273,11042812,-795,0,1759208931,13222.480883699995,228.85909845000424,53746.88820744001 2025-09-30,05:08:53.000,273,11042808,-795,0,1759208932,13220.561035350001,228.7181158500025,53746.07770152001 2025-09-30,05:08:54.000,273,11042806,-795,0,1759208933,13218.573823899998,228.39385587000288,53745.385976640006 2025-09-30,05:08:55.000,273,11042782,-795,0,1759208934,13216.445149939995,228.0132028500011,53744.56149648 2025-09-30,05:08:56.000,273,11042801,-795,0,1759208935,13214.32321229,227.59025505000318,53743.52740272 2025-09-30,05:08:57.000,273,11042787,-795,0,1759208936,13212.053075819997,227.28714246000163,53742.633051360004 2025-09-30,05:08:58.000,273,11042779,-795,0,1759208937,13209.836829829997,227.16025811999862,53741.88542952001 2025-09-30,05:08:59.000,273,11042765,-795,0,1759208938,13207.519539189998,227.07566855999903,53741.1098592 2025-09-30,05:09:00.000,273,11042789,-795,0,1759208939,13205.215721169989,226.97698074000073,53740.236469200005 2025-09-30,05:09:01.000,273,11042808,-795,0,1759208940,13202.99947517999,226.95583335000265,53739.565705680005 2025-09-30,05:09:02.000,273,11042748,-795,0,1759208941,13200.736075019995,226.835998139999,53738.846032320005 2025-09-30,05:09:03.000,273,11042796,-795,0,1759208942,13198.378366519995,226.67386814999918,53737.97962944001 2025-09-30,05:09:04.000,273,11042809,-795,0,1759208943,13196.05433957,226.4412468599985,53737.13418792 2025-09-30,05:09:05.000,273,11042813,-795,0,1759208944,13193.770730479991,226.22977296000317,53736.40752744 2025-09-30,05:09:06.000,273,11042800,-795,0,1759208945,13191.433230909992,226.046495579998,53735.43631776001 2025-09-30,05:09:07.000,273,11042795,-795,0,1759208946,13189.176567059993,225.69403908000095,53734.54895352001 2025-09-30,05:09:08.000,273,11042718,-795,0,1759208947,13186.946848449988,225.2076491100015,53733.92011272 2025-09-30,05:09:09.000,273,11042775,-795,0,1759208948,13184.723866149994,224.62962045000313,53733.2493492 2025-09-30,05:09:10.000,273,11042763,-795,0,1759208949,13182.588455879995,224.11503395999898,53732.480766 2025-09-30,05:09:11.000,273,11042765,-795,0,1759208950,13180.453045609996,223.66388964000362,53731.65628584001 2025-09-30,05:09:12.000,273,11042809,-795,0,1759208951,13178.452361539988,223.00832054999773,53730.88770264001 2025-09-30,05:09:13.000,273,11042778,-795,0,1759208952,13176.512304259995,222.19767059999867,53730.14706792001 2025-09-30,05:09:14.000,273,11042749,-795,0,1759208953,13174.599192219997,221.633740199999,53729.406433200005 2025-09-30,05:09:15.000,273,11042790,-795,0,1759208954,13172.71976172999,221.1262028400015,53728.70073408 2025-09-30,05:09:16.000,273,11042811,-795,0,1759208955,13171.082838399998,220.23096333000285,53727.91817664001 2025-09-30,05:09:17.000,273,11042812,-795,0,1759208956,13169.445915069991,219.20179035000183,53726.9260056 2025-09-30,05:09:18.000,273,11042791,-795,0,1759208957,13167.748364949999,218.33474736000062,53726.57664960001 2025-09-30,05:09:19.000,273,11042780,-795,0,1759208958,13165.902616009997,217.5663921899977,53726.12947392 2025-09-30,05:09:20.000,273,11042778,-795,0,1759208959,13164.157911719994,216.94606875000318,53725.381852080005 2025-09-30,05:09:21.000,273,11042783,-795,0,1759208960,13162.399734810002,216.45262965000438,53724.780959760006 2025-09-30,05:09:22.000,273,11042805,-795,0,1759208961,13160.76954778999,215.98738707000302,53723.93551824001 2025-09-30,05:09:23.000,273,11042773,-795,0,1759208962,13159.078733979994,215.64197969999805,53723.40449712 2025-09-30,05:09:24.000,273,11042808,-795,0,1759208963,13157.529382679997,215.33886711000378,53722.99225704 2025-09-30,05:09:25.000,273,11042781,-795,0,1759208964,13156.00024031,215.02870539000287,53722.461235920004 2025-09-30,05:09:26.000,273,11042826,-795,0,1759208965,13154.605824139995,214.61985585000366,53721.909253440004 2025-09-30,05:09:27.000,273,11042764,-795,0,1759208966,13153.056472839999,214.17576066000038,53721.21054144001 2025-09-30,05:09:28.000,273,11042781,-795,0,1759208967,13151.756365009998,213.8092059000046,53721.07778616 2025-09-30,05:09:29.000,273,11042728,-795,0,1759208968,13150.294585739997,213.1888824600028,53720.567726400004 2025-09-30,05:09:30.000,273,11042795,-795,0,1759208969,13148.772179679996,212.53331337000418,53720.28125448 2025-09-30,05:09:31.000,273,11042786,-795,0,1759208970,13147.088102179994,211.91298993000237,53719.87600152 2025-09-30,05:09:32.000,273,11042810,-795,0,1759208971,13145.383815749992,211.26446997000312,53719.414851600006 2025-09-30,05:09:33.000,273,11042796,-795,0,1759208972,13143.571748359995,210.53136045000429,53719.03754712 2025-09-30,05:09:34.000,273,11042750,-795,0,1759208973,13141.712526800002,209.8053000600048,53718.841907760005 2025-09-30,05:09:35.000,273,11042785,-795,0,1759208974,13139.792678449994,209.1215344500015,53718.42966768001 2025-09-30,05:09:36.000,273,11042755,-795,0,1759208975,13137.839148549996,208.35317927999859,53718.09428592001 2025-09-30,05:09:37.000,273,11042746,-795,0,1759208976,13135.656584110002,207.41564499000378,53717.48640648 2025-09-30,05:09:38.000,273,11042810,-795,0,1759208977,13133.676108969994,206.4428650500049,53717.19993456 2025-09-30,05:09:39.000,273,11042725,-795,0,1759208978,13131.51375346,205.68155901000137,53716.80865584 2025-09-30,05:09:40.000,273,11042815,-795,0,1759208979,13129.364870569996,204.94844949000253,53716.51519680001 2025-09-30,05:09:41.000,273,11042804,-795,0,1759208980,13127.189042439997,204.1518978000022,53716.22173776001 2025-09-30,05:09:42.000,273,11042803,-795,0,1759208981,13124.770707149997,203.3482969800025,53715.76757496001 2025-09-30,05:09:43.000,273,11042780,-795,0,1759208982,13122.278272449992,202.69272789000388,53715.41123184001 2025-09-30,05:09:44.000,273,11042775,-795,0,1759208983,13120.014872289998,202.17814139999973,53715.1177728 2025-09-30,05:09:45.000,273,11042759,-795,0,1759208984,13117.93335249999,201.71994794999773,53714.82431376 2025-09-30,05:09:46.000,273,11042811,-795,0,1759208985,13115.973086289996,201.45913013999962,53714.46098352 2025-09-30,05:09:47.000,273,11042774,-795,0,1759208986,13114.241854619999,201.3604423200013,53713.99284648001 2025-09-30,05:09:48.000,273,11042775,-795,0,1759208987,13112.921537859998,201.20536146000086,53714.00682072 2025-09-30,05:09:49.000,273,11042794,-795,0,1759208988,13111.729210989994,200.94454365000274,53714.09066616001 2025-09-30,05:09:50.000,273,11042818,-795,0,1759208989,13110.68508294,200.5920871499984,53714.12560176 2025-09-30,05:09:51.000,273,11042798,-795,0,1759208990,13109.378238799989,200.4299571599986,53713.964898 2025-09-30,05:09:52.000,273,11042820,-795,0,1759208991,13107.902986909998,200.4299571599986,53714.00682072 2025-09-30,05:09:53.000,273,11042785,-795,0,1759208992,13106.447943949992,200.32422021000093,53714.22342144 2025-09-30,05:09:54.000,273,11042810,-795,0,1759208993,13104.92553788999,200.16913935000048,53714.30027976 2025-09-30,05:09:55.000,273,11042768,-795,0,1759208994,13103.450286,199.8519285000002,53714.46797064 2025-09-30,05:09:56.000,273,11042747,-795,0,1759208995,13101.941352559988,199.52061939000123,53714.37713808001 2025-09-30,05:09:57.000,273,11042780,-795,0,1759208996,13100.782707239989,199.0342294200018,53714.67758424 2025-09-30,05:09:58.000,273,11042797,-795,0,1759208997,13099.78573335999,198.59718335999787,53715.14572128001 2025-09-30,05:09:59.000,273,11042756,-795,0,1759208998,13098.95716723,198.17423555999994,53715.6418068 2025-09-30,05:10:00.000,273,11042818,-795,0,1759208999,13098.094919549992,198.00505644000077,53716.00513704001 2025-09-30,05:10:01.000,273,11042772,-795,0,1759209000,13097.219199249994,197.75833689000137,53716.20077640001 2025-09-30,05:10:02.000,273,11042786,-795,0,1759209001,13096.39736943,197.60325603000092,53716.57808088 2025-09-30,05:10:03.000,273,11042786,-795,0,1759209002,13095.730474739998,197.624403419999,53717.27679288001 2025-09-30,05:10:04.000,273,11042818,-795,0,1759209003,13095.07031635999,197.85702470999968,53717.84973672001 2025-09-30,05:10:05.000,273,11042795,-795,0,1759209004,13094.497730009993,197.8711229699984,53718.4366548 2025-09-30,05:10:06.000,273,11042825,-795,0,1759209005,13093.864516869995,197.68079646000115,53718.9956244 2025-09-30,05:10:07.000,273,11042775,-795,0,1759209006,13092.941642400001,197.36358561000088,53719.33799328001 2025-09-30,05:10:08.000,273,11042764,-795,0,1759209007,13092.173703059998,197.16620997000427,53720.21138328 2025-09-30,05:10:09.000,273,11042742,-795,0,1759209008,13091.143047629994,196.7855569500025,53720.71445592 2025-09-30,05:10:10.000,273,11042776,-795,0,1759209009,13090.05176540999,196.3767074100033,53721.32233536 2025-09-30,05:10:11.000,273,11042777,-795,0,1759209010,13088.85270222999,195.89736657000321,53721.909253440004 2025-09-30,05:10:12.000,273,11042761,-635,0,1759209011,13087.438077129998,195.50966442000208,53722.39835184 2025-09-30,05:10:13.000,273,11042788,-795,0,1759209012,13085.881989519992,195.19950270000118,53722.81059192001 2025-09-30,05:10:14.000,273,11042783,-795,0,1759209013,13084.36631977,194.903439239999,53723.30667744 2025-09-30,05:10:15.000,273,11042795,-795,0,1759209014,13082.83717739999,194.6214740400028,53723.83071144 2025-09-30,05:10:16.000,273,11042812,-675,0,1759209015,13081.099209419997,194.4381966600049,53724.277887120006 2025-09-30,05:10:17.000,273,11042755,-795,0,1759209016,13079.15915213999,194.43114752999827,53724.3407712 2025-09-30,05:10:18.000,273,11042780,-795,0,1759209017,13077.353821060002,194.55098274000193,53724.878779440005 2025-09-30,05:10:19.000,273,11042800,-795,0,1759209018,13075.373345919994,194.52983535000385,53725.284032400006 2025-09-30,05:10:20.000,273,11042770,-795,0,1759209019,13073.24467195999,194.48754057000042,53725.78011792001 2025-09-30,05:10:21.000,273,11042791,-795,0,1759209020,13070.70508308999,194.38180362000276,53726.1574224 2025-09-30,05:10:22.000,273,11042766,-795,0,1759209021,13067.943195989988,194.3254105800006,53726.45088144001 2025-09-30,05:10:23.000,273,11042781,-795,0,1759209022,13064.952274349991,194.4240983999989,53726.84914728 2025-09-30,05:10:24.000,273,11042788,-795,0,1759209023,13061.597591969992,194.46639318000234,53727.18452904 2025-09-30,05:10:25.000,273,11042771,-795,0,1759209024,13057.811785749996,194.55098274000193,53727.49894944 2025-09-30,05:10:26.000,273,11042785,-675,0,1759209025,13053.74305451,194.69901447000302,53727.70157592001 2025-09-30,05:10:27.000,273,11042773,-795,0,1759209026,13049.728213749993,194.88934098000027,53727.71555016 2025-09-30,05:10:28.000,273,11042816,-795,0,1759209027,13045.895253360002,195.12196227000095,53727.9740736 2025-09-30,05:10:29.000,273,11042776,-795,0,1759209028,13041.900621529996,195.3263870400042,53728.162725840004 2025-09-30,05:10:30.000,273,11042796,-795,0,1759209029,13037.82515397999,195.5731065900036,53728.2186228 2025-09-30,05:10:31.000,273,11042736,-795,0,1759209030,13033.689059639997,195.91146483000193,53728.288494 2025-09-30,05:10:32.000,273,11042787,-795,0,1759209031,13029.49233850999,196.1793317699994,53728.1487516 2025-09-30,05:10:33.000,273,11042759,-795,0,1759209032,13025.275408449997,196.4401495800048,53728.14176448 2025-09-30,05:10:34.000,273,11042799,-795,0,1759209033,13021.16625935,196.97588345999975,53728.09285464 2025-09-30,05:10:35.000,273,11042735,-795,0,1759209034,13017.44781623,197.53276473000005,53728.09285464 2025-09-30,05:10:36.000,273,11042773,-795,0,1759209035,13014.066188609992,198.16013730000122,53728.0788804 2025-09-30,05:10:37.000,273,11042795,-795,0,1759209036,13011.10894852,198.62537988000258,53727.98106072 2025-09-30,05:10:38.000,273,11042787,-795,0,1759209037,13008.340325110003,198.9496398600022,53728.02997056 2025-09-30,05:10:39.000,273,11042777,-795,0,1759209038,13005.598646940001,199.54881590999867,53728.26054552 2025-09-30,05:10:40.000,273,11042805,-795,0,1759209039,13002.71550626,200.56389063000097,53728.34439096001 2025-09-30,05:10:41.000,273,11042757,-795,0,1759209040,12999.940146539993,201.593063610002,53728.31644248 2025-09-30,05:10:42.000,273,11042787,-795,0,1759209041,12997.393821359998,202.4601066000032,53728.162725840004 2025-09-30,05:10:43.000,273,11042818,-795,0,1759209042,12995.090003339988,203.14387220999924,53728.232597040005 2025-09-30,05:10:44.000,273,11042769,-795,0,1759209043,12992.867021039994,204.03206258999853,53728.4282364 2025-09-30,05:10:45.000,273,11042792,-795,0,1759209044,12990.63730242999,204.89205645000038,53728.38631368 2025-09-30,05:10:46.000,273,11042799,-795,0,1759209045,12988.212230829995,205.91418030000204,53728.08586752001 2025-09-30,05:10:47.000,273,11042785,-795,0,1759209046,12986.144183659992,206.92925502000435,53728.288494 2025-09-30,05:10:48.000,273,11042792,-795,0,1759209047,12983.793211470002,207.90908409000258,53728.37233944001 2025-09-30,05:10:49.000,273,11042748,-795,0,1759209048,12981.428766659992,208.91710967999825,53728.41426216 2025-09-30,05:10:50.000,273,11042788,-795,0,1759209049,12978.976749820002,210.11546177999844,53728.449197760005 2025-09-30,05:10:51.000,273,11042817,-795,0,1759209050,12976.383270469996,211.5323369100006,53728.37932656 2025-09-30,05:10:52.000,273,11042796,-795,0,1759209051,12973.641592299995,213.04789986000105,53728.12779024001 2025-09-30,05:10:53.000,273,11042787,-795,0,1759209052,12971.04811294999,214.34493977999955,53727.96009936001 2025-09-30,05:10:54.000,273,11042788,-795,0,1759209053,12968.73755862,215.2683758100029,53727.9042024 2025-09-30,05:10:55.000,273,11042755,-755,0,1759209054,12966.447213219995,215.87460098999873,53727.63170472001 2025-09-30,05:10:56.000,273,11042795,-795,0,1759209055,12964.325275570001,216.43148225999903,53727.324271440004 2025-09-30,05:10:57.000,273,11042737,-795,0,1759209056,12962.243755779993,216.67820180999843,53726.73036624 2025-09-30,05:10:58.000,273,11042779,-795,0,1759209057,12960.391270529995,216.7486931099993,53726.37402312 2025-09-30,05:10:59.000,273,11042784,-795,0,1759209058,12958.585939449993,216.64295616000163,53725.96178304 2025-09-30,05:11:00.000,273,11042807,-795,0,1759209059,12956.8681804,216.38213835000352,53725.66133688001 2025-09-30,05:11:01.000,273,11042766,-795,0,1759209060,12955.224520759999,216.4173840000003,53725.23512256001 2025-09-30,05:11:02.000,273,11042758,-795,0,1759209061,12953.607806359993,216.79098789000273,53724.7250628 2025-09-30,05:11:03.000,273,11042746,-795,0,1759209062,12951.96414671999,217.48180262999813,53724.31282272 2025-09-30,05:11:04.000,273,11042762,-795,0,1759209063,12950.63035734,218.21491215000424,53724.096222 2025-09-30,05:11:05.000,273,11042757,-795,0,1759209064,12949.215732239994,218.80703907000134,53723.73987888 2025-09-30,05:11:06.000,273,11042794,-795,0,1759209065,12947.524918429997,219.1594955699984,53723.52327816 2025-09-30,05:11:07.000,273,11042803,-795,0,1759209066,12945.450134949999,219.51195207000274,53723.02719264001 2025-09-30,05:11:08.000,273,11042787,-795,0,1759209067,12943.34840622999,220.08293160000176,53722.84552752 2025-09-30,05:11:09.000,273,11042761,-795,0,1759209068,12941.374667399992,220.5693215700012,53722.68482376 2025-09-30,05:11:10.000,273,11042791,-795,0,1759209069,12939.724271449995,220.7666972099978,53722.95732144001 2025-09-30,05:11:11.000,273,11042758,-795,0,1759209070,12937.676433209992,220.7948937300025,53723.00623128001 2025-09-30,05:11:12.000,273,11042786,-795,0,1759209071,12935.797002719999,220.97112198000104,53722.97129568 2025-09-30,05:11:13.000,273,11042756,-795,0,1759209072,12933.836736509991,221.2883328300013,53722.964308560004 2025-09-30,05:11:14.000,273,11042803,-795,0,1759209073,12931.977514949998,222.07078626000293,53722.915398720004 2025-09-30,05:11:15.000,273,11042755,-795,0,1759209074,12930.381009479992,222.75455186999898,53722.964308560004 2025-09-30,05:11:16.000,273,11042793,-795,0,1759209075,12928.8451308,222.96602577000158,53723.23680624 2025-09-30,05:11:17.000,273,11042776,-795,0,1759209076,12927.38335153,222.7968466500024,53722.964308560004 2025-09-30,05:11:18.000,273,11042762,-795,0,1759209077,12926.30554193,222.61356927000452,53723.37654864 2025-09-30,05:11:19.000,273,11042753,-795,0,1759209078,12925.24794126,222.23291625000275,53723.69096904 2025-09-30,05:11:20.000,273,11042767,-795,0,1759209079,12923.88720664,221.92275453000184,53723.84468568001 2025-09-30,05:11:21.000,273,11042756,-795,0,1759209080,12922.50626309,221.4363645600024,53723.90756976 2025-09-30,05:11:22.000,273,11042816,-795,0,1759209081,12921.17921001999,220.77374634000444,53724.14513184 2025-09-30,05:11:23.000,273,11042797,-795,0,1759209082,12919.852156949994,220.5199776599984,53724.27090000001 2025-09-30,05:11:24.000,273,11042815,-795,0,1759209083,12918.518367569988,220.31555289000244,53724.494487840006 2025-09-30,05:11:25.000,273,11042793,-795,0,1759209084,12917.171105569993,220.04768594999769,53724.76698552 2025-09-30,05:11:26.000,273,11042799,-795,0,1759209085,12915.817107260002,219.5824433700036,53725.20018696 2025-09-30,05:11:27.000,273,11042786,-795,0,1759209086,12914.10608451999,219.21588861000055,53725.29800664 2025-09-30,05:11:28.000,273,11042753,-795,0,1759209087,12912.610623699999,219.06785687999945,53726.05960272 2025-09-30,05:11:29.000,273,11042742,-795,0,1759209088,12911.57323196,219.65293467000447,53726.74434048001 2025-09-30,05:11:30.000,273,11042778,-795,0,1759209089,12910.953491439992,220.71030417000293,53727.52689792 2025-09-30,05:11:31.000,273,11042779,-795,0,1759209090,12910.33375092,221.67603498000244,53728.22560992001 2025-09-30,05:11:32.000,273,11042829,-795,0,1759209091,12909.579284200001,222.55717623000237,53728.81951512 2025-09-30,05:11:33.000,273,11042776,-795,0,1759209092,12908.373484709991,223.09995924000395,53729.30162640001 2025-09-30,05:11:34.000,273,11042798,-795,0,1759209093,12907.134003669991,223.08586097999796,53729.692905120006 2025-09-30,05:11:35.000,273,11042749,-795,0,1759209094,12906.190920269997,222.6699623099994,53729.68591800001 2025-09-30,05:11:36.000,273,11042830,-795,0,1759209095,12905.40950830999,221.52800325000135,53729.85360888001 2025-09-30,05:11:37.000,273,11042767,-795,0,1759209096,12904.365380259995,220.24506159000157,53729.77675056 2025-09-30,05:11:38.000,273,11042832,-795,0,1759209097,12903.617649849992,219.1876920900031,53729.85360888001 2025-09-30,05:11:39.000,273,11042755,-795,0,1759209098,12903.085481359994,218.3558947499987,53729.93046720001 2025-09-30,05:11:40.000,273,11042776,-795,0,1759209099,12903.065272429994,217.78491521999968,53730.11911944001 2025-09-30,05:11:41.000,273,11042757,-795,0,1759209100,12903.24041649,217.32672176999768,53730.23091336 2025-09-30,05:11:42.000,273,11042775,-795,0,1759209101,12903.105690289995,217.1716409100045,53730.49642392 2025-09-30,05:11:43.000,273,11042781,-795,0,1759209102,12902.526367630002,217.29852525000024,53730.8737284 2025-09-30,05:11:44.000,273,11042790,-795,0,1759209103,12901.502448509993,217.77786609000032,53731.46064648001 2025-09-30,05:11:45.000,273,11042703,-795,0,1759209104,12900.141713889992,218.2572069300004,53731.92878352 2025-09-30,05:11:46.000,273,11042806,-795,0,1759209105,12898.41721852999,218.26425605999975,53732.28512664 2025-09-30,05:11:47.000,273,11042763,-795,0,1759209106,12896.362643979992,217.9470452099995,53732.56461144001 2025-09-30,05:11:48.000,273,11042793,-795,0,1759209107,12894.813292679995,217.5804904500037,53733.36813024 2025-09-30,05:11:49.000,273,11042817,-795,0,1759209108,12893.60075687999,217.06590395999956,53734.04588088001 2025-09-30,05:11:50.000,273,11042806,-795,0,1759209109,12892.455584179996,216.24115575000178,53734.81446408001 2025-09-30,05:11:51.000,273,11042794,-675,0,1759209110,12891.00727753,215.44460406000144,53735.5201632 2025-09-30,05:11:52.000,273,11042807,-795,0,1759209111,12889.175001210002,214.91591930999857,53736.211888080004 2025-09-30,05:11:53.000,273,11042781,-795,0,1759209112,12886.749929609992,214.85247714000434,53736.86867736 2025-09-30,05:11:54.000,273,11042824,-795,0,1759209113,12885.220787239996,214.8595262700037,53737.73508024001 2025-09-30,05:11:55.000,273,11042789,-795,0,1759209114,12883.267257339998,215.0428036500016,53738.25212712 2025-09-30,05:11:56.000,273,11042777,-795,0,1759209115,12881.43498102,215.42345667000336,53738.92289064 2025-09-30,05:11:57.000,273,11042844,-795,0,1759209116,12879.97320175,216.33279444000073,53739.62160264 2025-09-30,05:11:58.000,273,11042782,-795,0,1759209117,12878.74719332999,217.62278522999986,53740.70460624 2025-09-30,05:11:59.000,273,11042850,-795,0,1759209118,12877.87820934,218.77179342000454,53741.78760984001 2025-09-30,05:12:00.000,273,11042768,-795,0,1759209119,12877.244996199988,219.85031031000108,53742.94048464001 2025-09-30,05:12:01.000,273,11042770,-795,0,1759209120,12877.231523579998,221.3094802199994,53744.25406320001 2025-09-30,05:12:02.000,273,11042793,-795,0,1759209121,12877.79063730999,223.31143313999928,53745.83315232001 2025-09-30,05:12:03.000,273,11042801,-795,0,1759209122,12879.11769038,224.91158564999932,53747.544996720004 2025-09-30,05:12:04.000,273,11042791,-795,0,1759209123,12880.929757769998,226.18042905000038,53749.459467600005 2025-09-30,05:12:05.000,273,11042812,-795,0,1759209124,12882.788979329991,227.13206160000118,53751.60451344 2025-09-30,05:12:06.000,273,11042807,-795,0,1759209125,12884.345066939997,228.25287327000115,53753.80545624 2025-09-30,05:12:07.000,273,11042792,-795,0,1759209126,12885.301622959996,229.9799101200042,53755.664030160005 2025-09-30,05:12:08.000,273,11042756,-795,0,1759209127,12886.08977123,232.60218647999864,53758.16541912 2025-09-30,05:12:09.000,273,11042755,-795,0,1759209128,12885.746219419998,235.9716706199979,53760.12879984 2025-09-30,05:12:10.000,273,11042746,-795,0,1759209129,12884.897444359995,238.69968393000454,53762.203974480006 2025-09-30,05:12:11.000,273,11042791,-795,0,1759209130,12883.58386390999,241.2655672500041,53764.12543248 2025-09-30,05:12:12.000,273,11042788,-795,0,1759209131,12881.994094749993,244.50816705000034,53765.58574056 2025-09-30,05:12:13.000,273,11042748,-795,0,1759209132,12879.420824330002,248.66715375000058,53766.82246080001 2025-09-30,05:12:14.000,273,11042770,-795,0,1759209133,12876.32885803999,253.38302172000112,53767.89149016 2025-09-30,05:12:15.000,273,11042775,-795,0,1759209134,12873.445717360002,257.16840452999895,53768.576227920006 2025-09-30,05:12:16.000,273,11042759,-795,0,1759209135,12870.636676089991,260.3193656400035,53769.512502000005 2025-09-30,05:12:17.000,273,11042682,-795,0,1759209136,12868.602310469993,262.87115070000436,53770.17627840001 2025-09-30,05:12:18.000,273,11042807,-795,0,1759209137,12867.733326479989,265.8811292099999,53771.2942176 2025-09-30,05:12:19.000,273,11042774,-795,0,1759209138,12867.012541309996,268.8840585900034,53772.52395072001 2025-09-30,05:12:20.000,273,11042760,-795,0,1759209139,12867.012541309996,271.9715775299992,53773.872464880005 2025-09-30,05:12:21.000,273,11042774,-795,0,1759209140,12867.531237179988,274.53746084999875,53775.17905632 2025-09-30,05:12:22.000,273,11042783,-795,0,1759209141,12867.194421679997,276.9059685300017,53776.485647760004 2025-09-30,05:12:23.000,273,11042799,-795,0,1759209142,12866.561208539999,278.7105458099977,53777.66647104 2025-09-30,05:12:24.000,273,11042762,-795,0,1759209143,12866.406273409993,279.6762766200045,53778.567809520006 2025-09-30,05:12:25.000,273,11042767,-795,0,1759209144,12866.520790679999,280.1062735500018,53779.238573040006 2025-09-30,05:12:26.000,273,11042814,-795,0,1759209145,12867.012541309996,281.1072500099981,53779.839465360004 2025-09-30,05:12:27.000,273,11042768,-795,0,1759209146,12867.02601393,282.9259255500001,53780.195808480006 2025-09-30,05:12:28.000,273,11042815,-795,0,1759209147,12866.55447222999,284.6670606600019,53780.88054624 2025-09-30,05:12:29.000,273,11042797,-795,0,1759209148,12866.163766249992,286.3236062100041,53781.55130976 2025-09-30,05:12:30.000,273,11042810,-795,0,1759209149,12865.68548824,287.5642530900004,53782.208099040006 2025-09-30,05:12:31.000,273,11042851,-795,0,1759209150,12864.291072069995,288.3749030399995,53782.99764360001 2025-09-30,05:12:32.000,273,11042785,-795,0,1759209151,12862.095035009996,289.4252234099986,53783.50770336 2025-09-30,05:12:33.000,273,11042749,-795,0,1759209152,12859.696908649996,290.5037403000024,53784.05968584 2025-09-30,05:12:34.000,273,11042799,-795,0,1759209153,12856.780086419989,291.8148784799996,53784.40205472 2025-09-30,05:12:35.000,273,11042814,-795,0,1759209154,12853.768955849991,292.9004445000028,53784.56275848 2025-09-30,05:12:36.000,273,11042777,-795,0,1759209155,12851.384302109996,293.6194557600029,53784.59070696 2025-09-30,05:12:37.000,273,11042788,-795,0,1759209156,12849.430772209998,293.93666661000316,53784.248338080004 2025-09-30,05:12:38.000,273,11042794,-795,0,1759209157,12848.39338047,294.3525652800017,53784.87717888 2025-09-30,05:12:39.000,273,11042830,-795,0,1759209158,12847.625441129996,294.4724004899981,53785.14967656001 2025-09-30,05:12:40.000,273,11042764,-795,0,1759209159,12846.406169019996,294.3102704999983,53785.50601968 2025-09-30,05:12:41.000,273,11042746,-795,0,1759209160,12844.668201039989,294.5992848300011,53785.79947872001 2025-09-30,05:12:42.000,273,11042791,-795,0,1759209161,12842.755088999991,296.0161599600033,53786.211718800005 2025-09-30,05:12:43.000,273,11042784,-795,0,1759209162,12840.377171569991,298.0181128800032,53786.833572480005 2025-09-30,05:12:44.000,273,11042816,-795,0,1759209163,12837.49403088999,300.10465536000265,53787.40651632001 2025-09-30,05:12:45.000,273,11042790,-795,0,1759209164,12834.287547330001,302.04316611000104,53788.25894496 2025-09-30,05:12:46.000,273,11042807,-795,0,1759209165,12831.006964359993,303.6433186200011,53789.10438648001 2025-09-30,05:12:47.000,273,11042786,-795,0,1759209166,12828.319176669997,305.30691330000263,53789.635407600006 2025-09-30,05:12:48.000,273,11042779,-795,0,1759209167,12826.74288012999,307.0409992799978,53790.21533856 2025-09-30,05:12:49.000,273,11042753,-795,0,1759209168,12825.54381694999,308.97951003000344,53790.70443696 2025-09-30,05:12:50.000,273,11042749,-795,0,1759209169,12824.378435319995,310.5091712400026,53791.60577544 2025-09-30,05:12:51.000,273,11042813,-795,0,1759209170,12823.11200904,311.50309856999957,53792.653843440006 2025-09-30,05:12:52.000,273,11042795,-795,0,1759209171,12821.85231907,311.73571986000024,53794.10017728 2025-09-30,05:12:53.000,273,11042775,-795,0,1759209172,12820.518529689994,311.876702460002,53795.61638232 2025-09-30,05:12:54.000,273,11042782,-795,0,1759209173,12818.996123629993,312.51817329000187,53797.08367752001 2025-09-30,05:12:55.000,273,11042800,-795,0,1759209174,12817.716224729993,313.44160931999795,53798.44616592001 2025-09-30,05:12:56.000,273,11042799,-795,0,1759209175,12816.382435350002,314.16062057999807,53800.109100480004 2025-09-30,05:12:57.000,273,11042761,-795,0,1759209176,12814.260497699994,314.81618967000395,53801.32485936001 2025-09-30,05:12:58.000,273,11042745,-795,0,1759209177,12811.875843959999,315.60569222999766,53803.04369088 2025-09-30,05:12:59.000,273,11042751,-795,0,1759209178,12809.63265272999,316.0568365500003,53804.55989592001 2025-09-30,05:13:00.000,273,11042816,-795,0,1759209179,12808.447062169995,316.3669982700012,53806.22283048 2025-09-30,05:13:01.000,273,11042779,-795,0,1759209180,12807.679122829992,317.11420604999876,53807.7320484 2025-09-30,05:13:02.000,273,11042779,-795,0,1759209181,12806.729303120002,318.83419377000246,53809.03165272 2025-09-30,05:13:03.000,273,11042787,-795,0,1759209182,12806.12303522,321.4353227399988,53809.89106848 2025-09-30,05:13:04.000,273,11042801,-795,0,1759209183,12806.466587030001,323.5218652199983,53810.624716080005 2025-09-30,05:13:05.000,273,11042806,-795,0,1759209184,12807.20084482,324.9810351300039,53810.95311072001 2025-09-30,05:13:06.000,273,11042770,-795,0,1759209185,12808.43358954999,326.52479460000177,53811.42124776 2025-09-30,05:13:07.000,273,11042826,-795,0,1759209186,12809.84147834,328.36461753000185,53811.35836368001 2025-09-30,05:13:08.000,273,11042813,-795,0,1759209187,12811.215685579991,330.2749317600028,53811.560990160004 2025-09-30,05:13:09.000,273,11042796,-795,0,1759209188,12812.40127614,331.6988560200043,53811.679771200004 2025-09-30,05:13:10.000,273,11042790,-795,0,1759209189,12812.522529720001,332.7209798699987,53811.4701576 2025-09-30,05:13:11.000,273,11042818,-795,0,1759209190,12812.738091639992,334.10260935000406,53811.06490464 2025-09-30,05:13:12.000,273,11042821,-795,0,1759209191,12812.980598799993,335.554730130003,53810.561832 2025-09-30,05:13:13.000,273,11042677,-795,0,1759209192,12813.634020869991,337.48619175000204,53810.27536008 2025-09-30,05:13:14.000,273,11042790,-795,0,1759209193,12814.907183459996,339.13568817000487,53810.15657904 2025-09-30,05:13:15.000,273,11042796,-795,0,1759209194,12816.207291289997,340.298794620001,53810.16356616001 2025-09-30,05:13:16.000,273,11042800,-795,0,1759209195,12816.921340149995,341.2997710800046,53810.35221840001 2025-09-30,05:13:17.000,273,11042808,-795,0,1759209196,12816.74619608999,342.1527158099998,53810.554844880004 2025-09-30,05:13:18.000,273,11042821,-795,0,1759209197,12816.699041919994,342.7589409900029,53811.30246672 2025-09-30,05:13:19.000,273,11042783,-795,0,1759209198,12817.709488419998,343.3440187800006,53811.966243120005 2025-09-30,05:13:20.000,273,11042797,-795,0,1759209199,12819.669754629991,344.0982756900048,53812.63001952001 2025-09-30,05:13:21.000,273,11042714,-795,0,1759209200,12821.145006519997,345.1063012800005,53813.27283456 2025-09-30,05:13:22.000,273,11042766,-795,0,1759209201,12822.195870880001,346.76989596000203,53813.96455944 2025-09-30,05:13:23.000,273,11042761,-795,0,1759209202,12822.856029259994,348.7084067100004,53814.4396836 2025-09-30,05:13:24.000,273,11042839,-795,0,1759209203,12823.341043579996,350.88658787999884,53814.90782064001 2025-09-30,05:13:25.000,273,11042770,-795,0,1759209204,12824.14266446999,352.8955899299981,53815.24320240001 2025-09-30,05:13:26.000,273,11042773,-795,0,1759209205,12825.52360801999,354.7142654700001,53815.32704784 2025-09-30,05:13:27.000,273,11042804,-795,0,1759209206,12827.295257550002,356.9135940300039,53815.18730544 2025-09-30,05:13:28.000,273,11042818,-795,0,1759209207,12829.013016599994,359.40898605000257,53815.152369840005 2025-09-30,05:13:29.000,273,11042761,-795,0,1759209208,12829.915682139988,362.33437499999854,53815.21525392001 2025-09-30,05:13:30.000,273,11042770,-795,0,1759209209,12830.42090538999,365.3443535100014,53815.33403496 2025-09-30,05:13:31.000,273,11042806,-795,0,1759209210,12830.373751219995,367.931384219999,53815.34102208001 2025-09-30,05:13:32.000,273,11042822,-795,0,1759209211,12830.353542289995,370.1166145200041,53815.09647288001 2025-09-30,05:13:33.000,273,11042804,-795,0,1759209212,12830.44785063,371.8154548500024,53815.00564032001 2025-09-30,05:13:34.000,273,11042804,-795,0,1759209213,12830.34680598,373.0842982500035,53814.99166608 2025-09-30,05:13:35.000,273,11042822,-795,0,1759209214,12830.25923394999,374.76199119000376,53815.02660168001 2025-09-30,05:13:36.000,273,11042758,-795,0,1759209215,12830.602785759991,376.4819789100002,53815.054550160006 2025-09-30,05:13:37.000,273,11042760,-795,0,1759209216,12831.42461558,377.6944292699991,53814.90782064001 2025-09-30,05:13:38.000,273,11042776,-795,0,1759209217,12833.364672859992,378.3781948800024,53815.389931920006 2025-09-30,05:13:39.000,273,11042810,-795,0,1759209218,12835.580918849992,378.37114575000305,53815.83012048 2025-09-30,05:13:40.000,273,11042807,-795,0,1759209219,12837.507503509994,378.51917748000415,53816.30524464 2025-09-30,05:13:41.000,273,11042810,-795,0,1759209220,12839.238735179992,379.0972061400025,53816.66857488 2025-09-30,05:13:42.000,273,11042781,-795,0,1759209221,12841.17205614999,379.36507308,53817.05985360001 2025-09-30,05:13:43.000,273,11042790,-795,0,1759209222,12843.388302139989,379.66818567000155,53817.199596 2025-09-30,05:13:44.000,273,11042774,-795,0,1759209223,12845.577602889993,379.9078560900016,53817.03190512 2025-09-30,05:13:45.000,273,11042768,-795,0,1759209224,12846.850765479998,379.9572000000044,53816.927098320004 2025-09-30,05:13:46.000,273,11042767,-715,0,1759209225,12846.850765479998,380.30965650000144,53816.45197416 2025-09-30,05:13:47.000,273,11042828,-795,0,1759209226,12846.02893565999,381.627843809998,53815.46679024 2025-09-30,05:13:48.000,273,11042775,-795,0,1759209227,12845.153215359991,383.37602804999915,53814.698207040004 2025-09-30,05:13:49.000,273,11042777,-795,0,1759209228,12843.71838133,385.71633921000466,53813.7759072 2025-09-30,05:13:50.000,273,11042802,-795,0,1759209229,12842.229656819989,388.8813985800007,53812.923478560006 2025-09-30,05:13:51.000,273,11042833,-795,0,1759209230,12840.18181858,393.2589083100029,53811.63784848 2025-09-30,05:13:52.000,273,11042798,-795,0,1759209231,12838.443850599993,398.1932993099981,53810.38016688001 2025-09-30,05:13:53.000,273,11042732,-795,0,1759209232,12837.790428529996,403.25457465000363,53809.37402160001 2025-09-30,05:13:54.000,273,11042782,-795,0,1759209233,12838.059880929992,408.4074886800008,53808.13730136 2025-09-30,05:13:55.000,273,11042781,-795,0,1759209234,12839.03664587999,414.0397435499981,53806.92852960001 2025-09-30,05:13:56.000,273,11042767,-795,0,1759209235,12840.599469799992,420.2993709900038,53805.62892528 2025-09-30,05:13:57.000,273,11042804,-795,0,1759209236,12843.058222949992,426.8621110200038,53804.105733120006 2025-09-30,05:13:58.000,273,11042785,-795,0,1759209237,12846.29838806,432.34633415999997,53803.10657496 2025-09-30,05:13:59.000,273,11042833,-795,0,1759209238,12849.356672799993,437.18908647000353,53802.023571360005 2025-09-30,05:14:00.000,273,11042813,-795,0,1759209239,12852.26675871999,441.10840275000373,53800.86370944 2025-09-30,05:14:01.000,273,11042725,-795,0,1759209240,12854.860238069996,444.5624764500026,53799.731796 2025-09-30,05:14:02.000,273,11042755,-795,0,1759209241,12857.00238464999,447.6711427800037,53798.53699848 2025-09-30,05:14:03.000,273,11042738,-795,0,1759209242,12858.51131809,450.9912830100002,53797.80335088001 2025-09-30,05:14:04.000,273,11042786,-795,0,1759209243,12860.168450349993,454.21273541999835,53797.10463888001 2025-09-30,05:14:05.000,273,11042798,-795,0,1759209244,12862.573313020002,456.78566787000454,53796.74829576001 2025-09-30,05:14:06.000,273,11042764,-795,0,1759209245,12865.941468019992,459.30925641000067,53796.5177208 2025-09-30,05:14:07.000,273,11042815,-795,0,1759209246,12869.531921249996,462.0584171099981,53796.3081072 2025-09-30,05:14:08.000,273,11042822,-795,0,1759209247,12873.317727469992,465.0965921399984,53796.41990112 2025-09-30,05:14:09.000,273,11042758,-795,0,1759209248,12877.204578340003,468.029030220001,53796.6923988 2025-09-30,05:14:10.000,273,11042750,-795,0,1759209249,12881.32720005999,470.31294834000437,53796.92297376 2025-09-30,05:14:11.000,273,11042788,-795,0,1759209250,12886.0695623,471.8214621599982,53797.279316880005 2025-09-30,05:14:12.000,273,11042789,-795,0,1759209251,12890.663725719998,471.79326564000075,53797.5308532 2025-09-30,05:14:13.000,273,11042824,-795,0,1759209252,12894.590994449994,470.8204857000019,53797.712518320004 2025-09-30,05:14:14.000,273,11042817,-795,0,1759209253,12898.208392919994,469.5868879500049,53797.663608480005 2025-09-30,05:14:15.000,273,11042843,-795,0,1759209254,12901.347513380002,468.5577149700039,53797.5308532 2025-09-30,05:14:16.000,273,11042794,-795,0,1759209255,12904.196972509999,467.4862472099994,53797.0766904 2025-09-30,05:14:17.000,273,11042802,-795,0,1759209256,12906.89149650999,466.33018989000266,53796.224261760006 2025-09-30,05:14:18.000,273,11042796,-795,0,1759209257,12909.424349069996,465.3433116899978,53795.539524 2025-09-30,05:14:19.000,273,11042748,-795,0,1759209258,12911.57323196,464.80757781000284,53794.74997944 2025-09-30,05:14:20.000,273,11042795,-795,0,1759209259,12913.486343999997,464.1731561100023,53793.72985992001 2025-09-30,05:14:21.000,273,11042775,-795,0,1759209260,12914.23407441,463.6021765800033,53792.569998 2025-09-30,05:14:22.000,273,11042777,-795,0,1759209261,12913.978094629994,463.1228357400032,53791.025844480006 2025-09-30,05:14:23.000,273,11042801,-795,0,1759209262,12913.15626481,462.9466074900047,53789.684317440006 2025-09-30,05:14:24.000,273,11042834,-795,0,1759209263,12912.105400449997,463.11578661000385,53788.321829040004 2025-09-30,05:14:25.000,273,11042780,-795,0,1759209264,12911.094953949992,463.6303731000007,53786.92440504001 2025-09-30,05:14:26.000,273,11042797,-795,0,1759209265,12910.401114019995,464.8357743300003,53785.71563328 2025-09-30,05:14:27.000,273,11042807,-795,0,1759209266,12910.33375092,466.37953379999817,53784.38109336001 2025-09-30,05:14:28.000,273,11042853,-795,0,1759209267,12910.865919409996,467.50034546999814,53783.61251016 2025-09-30,05:14:29.000,273,11042814,-795,0,1759209268,12911.532814099999,468.5506658400045,53782.94873376001 2025-09-30,05:14:30.000,273,11042804,-795,0,1759209269,12912.428743329998,469.6503301199991,53782.36880280001 2025-09-30,05:14:31.000,273,11042732,-795,0,1759209270,12913.439189830002,470.4750783300042,53781.93560136 2025-09-30,05:14:32.000,273,11042798,-795,0,1759209271,12914.261019649995,471.2575317599985,53781.66310368 2025-09-30,05:14:33.000,273,11042767,-795,0,1759209272,12914.968332199998,472.95637209000415,53781.43252872 2025-09-30,05:14:34.000,273,11042825,-795,0,1759209273,12915.924888219997,475.16274978,53781.71201352 2025-09-30,05:14:35.000,273,11042795,-795,0,1759209274,12916.67261863,476.6571653400024,53782.15918920001 2025-09-30,05:14:36.000,273,11042834,-795,0,1759209275,12917.299095459988,477.5242083300036,53782.55745504 2025-09-30,05:14:37.000,273,11042805,-795,0,1759209276,12917.898627049995,477.6863383200034,53782.72514592 2025-09-30,05:14:38.000,273,11042848,-795,0,1759209277,12918.720456869989,477.4748644200008,53783.05354056 2025-09-30,05:14:39.000,273,11042835,-795,0,1759209278,12919.879102189989,476.7981479400041,53783.0325792 2025-09-30,05:14:40.000,273,11042806,-795,0,1759209279,12921.253309429994,475.55045193000115,53782.7181588 2025-09-30,05:14:41.000,273,11042784,-795,0,1759209280,12922.432163679994,473.61194118000276,53782.04739528 2025-09-30,05:14:42.000,273,11042760,-795,0,1759209281,12923.355038150003,471.01081220999913,53780.95740456001 2025-09-30,05:14:43.000,273,11042769,-795,0,1759209282,12924.00846022,467.9655880499995,53779.87440096 2025-09-30,05:14:44.000,273,11042797,-795,0,1759209283,12924.480001919997,465.2446238699995,53778.665629200004 2025-09-30,05:14:45.000,273,11042790,-795,0,1759209284,12925.052588269995,462.5025123000014,53777.35903776 2025-09-30,05:14:46.000,273,11042802,-795,0,1759209285,12925.719482959998,459.68990943000244,53776.0105236 2025-09-30,05:14:47.000,273,11042791,-795,0,1759209286,12925.921572259998,456.8914048200022,53774.62707384 2025-09-30,05:14:48.000,273,11042804,-795,0,1759209287,12926.015880599989,454.4947006200018,53773.61394144 2025-09-30,05:14:49.000,273,11042842,-795,0,1759209288,12925.06606089,452.35881422999955,53772.530937840005 2025-09-30,05:14:50.000,273,11042759,-795,0,1759209289,12923.341565529998,450.55423695000354,53771.46889560001 2025-09-30,05:14:51.000,273,11042784,-795,0,1759209290,12921.704642199991,449.30654094000056,53770.54659576 2025-09-30,05:14:52.000,273,11042826,-795,0,1759209291,12919.879102189989,448.65097185000195,53769.680192880005 2025-09-30,05:14:53.000,273,11042821,-795,0,1759209292,12917.58202047999,448.3126136100036,53768.71597032001 2025-09-30,05:14:54.000,273,11042799,-795,0,1759209293,12915.042431609989,447.9037640700044,53767.84258032 2025-09-30,05:14:55.000,273,11042792,-795,0,1759209294,12912.80597668999,447.8544201600016,53767.05303576 2025-09-30,05:14:56.000,273,11042786,-795,0,1759209295,12910.832237859991,448.05884493000485,53766.28445256 2025-09-30,05:14:57.000,273,11042781,-795,0,1759209296,12909.29635918,447.8121253799982,53765.334204239996 2025-09-30,05:14:58.000,273,11042788,-795,0,1759209297,12907.565127510003,447.0860649899987,53764.719337680006 2025-09-30,05:14:59.000,273,11042795,-795,0,1759209298,12905.214155319998,446.73360849000164,53763.89485752 2025-09-30,05:15:00.000,273,11042797,-795,0,1759209299,12902.688039070003,445.90886028000386,53762.95858344 2025-09-30,05:15:01.000,273,11042765,-795,0,1759209300,12900.478529389999,444.9501786000037,53761.81968288001 2025-09-30,05:15:02.000,273,11042796,-795,0,1759209301,12898.087139339994,443.8716617099999,53760.38732328 2025-09-30,05:15:03.000,273,11042746,-795,0,1759209302,12895.507132609993,442.32085311000264,53758.75233720001 2025-09-30,05:15:04.000,273,11042817,-795,0,1759209303,12892.664409789992,440.1426719400042,53756.984595840004 2025-09-30,05:15:05.000,273,11042793,-795,0,1759209304,12889.383826819998,437.3935112399995,53754.86749848001 2025-09-30,05:15:06.000,273,11042752,-795,0,1759209305,12886.541103999996,434.66549793000013,53752.3241868 2025-09-30,05:15:07.000,273,11042815,-795,0,1759209306,12884.01498775,432.0432215699984,53749.08216312 2025-09-30,05:15:08.000,273,11042824,-795,0,1759209307,12882.36459179999,430.0412686499985,53746.007830320006 2025-09-30,05:15:09.000,273,11042791,-795,0,1759209308,12882.189447739998,428.92045697999856,53742.55619304001 2025-09-30,05:15:10.000,273,11042806,-795,0,1759209309,12883.146003759997,427.7784979200005,53738.88795504001 2025-09-30,05:15:11.000,273,11042832,-795,0,1759209310,12885.00522531999,426.7281775500014,53734.83542544 2025-09-30,05:15:12.000,273,11042758,-795,0,1759209311,12886.938546289988,425.6778571800023,53730.54533376 2025-09-30,05:15:13.000,273,11042742,-715,0,1759209312,12888.204972569998,424.6345859400026,53726.01069288 2025-09-30,05:15:14.000,273,11042758,-795,0,1759209313,12888.905548809991,424.3244242200017,53721.189580080005 2025-09-30,05:15:15.000,273,11042749,-795,0,1759209314,12890.279756049997,424.994091569999,53716.0260984 2025-09-30,05:15:16.000,273,11042790,-795,0,1759209315,12892.30064904999,425.9598223799985,53710.576144800005 2025-09-30,05:15:17.000,273,11042761,-795,0,1759209316,12893.991462860002,427.1229288300019,53704.993435920005 2025-09-30,05:15:18.000,273,11042782,-795,0,1759209317,12895.86415704,428.4693126600032,53699.73213456 2025-09-30,05:15:19.000,273,11042803,-795,0,1759209318,12897.878313729998,429.5548786799991,53694.35903928 2025-09-30,05:15:20.000,273,11042791,-795,0,1759209319,12900.155186509997,430.4430690599984,53688.74139480001 2025-09-30,05:15:21.000,273,11042755,-795,0,1759209320,12903.13263552999,430.5699534000014,53683.598874480005 2025-09-30,05:15:22.000,273,11042804,-795,0,1759209321,12906.642253039994,430.42897079999966,53678.42840568 2025-09-30,05:15:23.000,273,11042786,-795,0,1759209322,12910.37416878,429.90733518000343,53673.39767928 2025-09-30,05:15:24.000,273,11042867,-795,0,1759209323,12913.560443410002,428.82176916000026,53668.576566480006 2025-09-30,05:15:25.000,273,11042767,-795,0,1759209324,12916.140450139988,427.46128707000025,53663.9371188 2025-09-30,05:15:26.000,273,11042819,-795,0,1759209325,12917.87168181,426.01621542000066,53659.24177416 2025-09-30,05:15:27.000,273,11042800,-795,0,1759209326,12918.323014579997,424.71917550000217,53654.3298288 2025-09-30,05:15:28.000,273,11042835,-795,0,1759209327,12917.494448449994,423.8098377300048,53649.85108488 2025-09-30,05:15:29.000,273,11042774,-795,0,1759209328,12916.329066819999,422.9568930000023,53645.148753120004 2025-09-30,05:15:30.000,273,11042813,-795,0,1759209329,12915.298411389995,422.14624305000325,53640.41847288001 2025-09-30,05:15:31.000,273,11042808,-795,0,1759209330,12914.698879800002,421.67395134000253,53635.83492216 2025-09-30,05:15:32.000,273,11042831,-795,0,1759209331,12914.577626220002,421.1593648499984,53631.21643584 2025-09-30,05:15:33.000,273,11042805,-795,0,1759209332,12914.739297660002,420.8421539999981,53626.85647296 2025-09-30,05:15:34.000,273,11042819,-795,0,1759209333,12914.900969099988,420.13019187000464,53622.769007760005 2025-09-30,05:15:35.000,273,11042804,-795,0,1759209334,12915.237784599994,418.191681119999,53618.87718192 2025-09-30,05:15:36.000,273,11042790,-795,0,1759209335,12914.833605999993,415.47071693999897,53614.85958792001 2025-09-30,05:15:37.000,273,11042842,-795,0,1759209336,12913.09563802,412.70040885000344,53610.66731592001 2025-09-30,05:15:38.000,273,11042797,-795,0,1759209337,12910.771611069991,410.19091856999876,53606.92920672001 2025-09-30,05:15:39.000,273,11042754,-795,0,1759209338,12908.845026409988,407.69552655000007,53603.0793036 2025-09-30,05:15:40.000,273,11042799,-795,0,1759209339,12906.89823282,404.2414528500012,53599.57176936001 2025-09-30,05:15:41.000,273,11042808,-795,0,1759209340,12904.2575993,400.1600065800012,53596.13410632 2025-09-30,05:15:42.000,273,11042784,-795,0,1759209341,12900.8220812,396.7341293999998,53592.738366 2025-09-30,05:15:43.000,273,11042807,-795,0,1759209342,12897.05648390999,394.8167660399995,53589.566213520004 2025-09-30,05:15:44.000,273,11042804,-795,0,1759209343,12893.715274149996,394.03431260999787,53586.77835264001 2025-09-30,05:15:45.000,273,11042786,-795,0,1759209344,12890.92644181,392.88530442000047,53584.08132432 2025-09-30,05:15:46.000,273,11042811,-795,0,1759209345,12888.80450415999,391.1935132200015,53581.89435576001 2025-09-30,05:15:47.000,273,11042795,-795,0,1759209346,12886.18407956999,389.2409042100044,53579.50476072 2025-09-30,05:15:48.000,273,11042797,-795,0,1759209347,12882.61383527,387.9086186400018,53577.90471024 2025-09-30,05:15:49.000,273,11042816,-795,0,1759209348,12879.656595179993,386.7455121899984,53576.47933776001 2025-09-30,05:15:50.000,273,11042830,-795,0,1759209349,12877.62896586999,385.5612583500042,53575.270566 2025-09-30,05:15:51.000,273,11042766,-795,0,1759209350,12875.446401429996,384.362906250004,53574.10371696001 2025-09-30,05:15:52.000,273,11042836,-795,0,1759209351,12873.270573299997,383.29143848999956,53573.25128832 2025-09-30,05:15:53.000,273,11042792,-795,0,1759209352,12871.290098159989,382.47373941000114,53572.74821568 2025-09-30,05:15:54.000,273,11042819,-795,0,1759209353,12870.070826049989,381.6983351099989,53572.46873088 2025-09-30,05:15:55.000,273,11042805,-795,0,1759209354,12868.97280751999,380.21096868000313,53572.5805248 2025-09-30,05:15:56.000,273,11042775,-795,0,1759209355,12867.470610390003,378.14557359000173,53572.74821568 2025-09-30,05:15:57.000,273,11042767,-795,0,1759209356,12866.150293630002,376.3480454399978,53573.16744288001 2025-09-30,05:15:58.000,273,11042760,-795,0,1759209357,12865.732642409996,375.05805464999867,53574.42512448 2025-09-30,05:15:59.000,273,11042830,-795,0,1759209358,12865.112901889988,373.52134431000013,53575.550050800004 2025-09-30,05:16:00.000,273,11042804,-795,0,1759209359,12864.432534579995,371.8225039800018,53577.129139920005 2025-09-30,05:16:01.000,273,11042755,-795,0,1759209360,12863.26715295,369.3412102200018,53578.70124192 2025-09-30,05:16:02.000,273,11042791,-795,0,1759209361,12862.297124309996,367.029095580001,53580.49693176 2025-09-30,05:16:03.000,273,11042810,-795,0,1759209362,12861.495503419988,364.7804231100017,53582.39044128 2025-09-30,05:16:04.000,273,11042770,-795,0,1759209363,12860.63999204999,362.52470151000307,53584.54946136001 2025-09-30,05:16:05.000,273,11042831,-795,0,1759209364,12860.013515220002,360.24783251999906,53586.97399200001 2025-09-30,05:16:06.000,273,11042790,-795,0,1759209365,12859.764271749991,358.02030743999785,53589.468393840005 2025-09-30,05:16:07.000,273,11042827,-795,0,1759209366,12859.993306290002,355.7434384500011,53592.06760248 2025-09-30,05:16:08.000,273,11042810,-795,0,1759209367,12860.68040990999,353.6146011899982,53595.17687088 2025-09-30,05:16:10.000,273,11042790,-795,0,1759209369,12862.06135345999,350.4142961699981,53601.65393112001 2025-09-30,05:16:11.000,273,11042792,-795,0,1759209370,12863.152635679995,348.6943084500017,53605.16845248 2025-09-30,05:16:12.000,273,11042801,-795,0,1759209371,12864.230445279994,346.91087856000377,53608.88560032 2025-09-30,05:16:13.000,273,11042800,-795,0,1759209372,12864.594206019996,345.1203995399992,53612.51191560001 2025-09-30,05:16:14.000,273,11042780,-795,0,1759209373,12864.735668529996,344.0207352600046,53616.30592176 2025-09-30,05:16:15.000,273,11042825,-795,0,1759209374,12864.910812590002,344.4648304500006,53620.19076048 2025-09-30,05:16:16.000,273,11042787,-795,0,1759209375,12865.160056059998,346.2130146900017,53624.01970224 2025-09-30,05:16:17.000,273,11042751,-795,0,1759209376,12865.57770727999,348.2008693500029,53627.57614632001 2025-09-30,05:16:18.000,273,11042806,-795,0,1759209377,12866.271547210003,349.695284909998,53630.95791240001 2025-09-30,05:16:19.000,273,11042787,-795,0,1759209378,12866.79697938999,351.16150395000295,53634.13006488 2025-09-30,05:16:20.000,273,11042761,-795,0,1759209379,12867.416719909997,352.7123125500002,53637.2463204 2025-09-30,05:16:21.000,273,11042781,-795,0,1759209380,12868.433902719997,354.42525114000455,53640.34161456 2025-09-30,05:16:22.000,273,11042810,-795,0,1759209381,12869.700328999992,355.29934325999784,53643.590625360004 2025-09-30,05:16:23.000,273,11042777,-795,0,1759209382,12870.832029079997,355.31344152000383,53646.65098392001 2025-09-30,05:16:24.000,273,11042838,-795,0,1759209383,12871.61344103999,355.42622760000086,53649.648458400006 2025-09-30,05:16:25.000,273,11042803,-795,0,1759209384,12872.165818460002,355.82097888000135,53652.77868816 2025-09-30,05:16:26.000,273,11042785,-795,0,1759209385,12873.068483999996,356.57523578999826,53655.70629144001 2025-09-30,05:16:27.000,273,11042785,-795,0,1759209386,12874.30122873,357.75948962999973,53658.62690760001 2025-09-30,05:16:28.000,273,11042802,-795,0,1759209387,12875.52050084,358.44325524000305,53661.30996168001 2025-09-30,05:16:29.000,273,11042852,-795,0,1759209388,12876.42990268999,358.50669741000456,53664.08384832 2025-09-30,05:16:30.000,273,11042809,-795,0,1759209389,12877.379722399994,358.34456742000475,53666.77388952001 2025-09-30,05:16:31.000,273,11042826,-795,0,1759209390,12878.78761118999,358.6194834900016,53669.13553608 2025-09-30,05:16:32.000,273,11042802,-795,0,1759209391,12880.720932160002,359.324396490003,53671.32949176001 2025-09-30,05:16:33.000,273,11042827,-795,0,1759209392,12882.8361335,359.4865264800028,53673.06229752 2025-09-30,05:16:34.000,273,11042806,-795,0,1759209393,12885.638438460002,358.7463678300046,53675.06760096001 2025-09-30,05:16:35.000,273,11042800,-795,0,1759209394,12888.575469619995,357.2730996600003,53676.91220064001 2025-09-30,05:16:36.000,273,11042769,-795,0,1759209395,12891.667435909992,355.2852449999991,53678.400457200005 2025-09-30,05:16:37.000,273,11042774,-795,0,1759209396,12894.469740869994,353.27624294999987,53679.672113040004 2025-09-30,05:16:38.000,273,11042780,-795,0,1759209397,12896.450216010002,351.9087117300005,53680.69223256001 2025-09-30,05:16:39.000,273,11042807,-795,0,1759209398,12897.750323840002,350.70331050000095,53681.91497856001 2025-09-30,05:16:40.000,273,11042773,-795,0,1759209399,12898.787715580002,349.92085706999933,53682.88618824 2025-09-30,05:16:41.000,273,11042779,-795,0,1759209400,12900.033932929997,349.46971275000396,53683.66175856001 2025-09-30,05:16:42.000,273,11042798,-795,0,1759209401,12901.765164599994,348.39119586000015,53684.47925160001 2025-09-30,05:16:43.000,273,11042764,-795,0,1759209402,12903.186526009995,346.9179276900031,53685.01725984 2025-09-30,05:16:44.000,273,11042802,-795,0,1759209403,12903.604177230001,346.33989903000474,53685.5273196 2025-09-30,05:16:45.000,273,11042785,-795,0,1759209404,12903.105690289995,346.6500607499984,53685.97449528 2025-09-30,05:16:46.000,273,11042834,-795,0,1759209405,12902.735193239998,346.7769450900014,53686.58237472 2025-09-30,05:16:47.000,273,11042804,-795,0,1759209406,12902.108716409995,346.3962920699996,53686.96666632 2025-09-30,05:16:48.000,273,11042819,-795,0,1759209407,12901.286886590002,345.4305612600001,53687.169292800005 2025-09-30,05:16:49.000,273,11042758,-795,0,1759209408,12901.0241705,344.66925522000383,53687.854030559996 2025-09-30,05:16:50.000,273,11042740,-795,0,1759209409,12901.448558030002,343.60483658999874,53688.60863952 2025-09-30,05:16:51.000,273,11042801,-795,0,1759209410,12901.785373529994,342.3500914500037,53689.39119696001 2025-09-30,05:16:52.000,273,11042799,-795,0,1759209411,12902.472477149997,340.9825602300043,53690.39035512 2025-09-30,05:16:53.000,273,11042790,-795,0,1759209412,12903.624386160001,339.3612603299989,53691.52226856001 2025-09-30,05:16:54.000,273,11042836,-795,0,1759209413,12905.40950830999,337.3099635000035,53693.09437056 2025-09-30,05:16:55.000,273,11042837,-795,0,1759209414,12907.329356659997,335.2445684100021,53694.96691872 2025-09-30,05:16:56.000,273,11042836,-795,0,1759209415,12909.25594132,333.13687854000455,53696.93728656001 2025-09-30,05:16:57.000,273,11042788,-795,0,1759209416,12910.838974170001,331.33230126000126,53699.01944832001 2025-09-30,05:16:58.000,273,11042778,-795,0,1759209417,12912.590414769998,329.654608320001,53701.08064872001 2025-09-30,05:16:59.000,273,11042823,-795,0,1759209418,12914.981804819989,327.8147853900009,53703.62396040001 2025-09-30,05:17:00.000,273,11042789,-795,0,1759209419,12917.696537749995,325.6507024800012,53706.25111752 2025-09-30,05:17:01.000,273,11042714,-675,0,1759209420,12920.512315330001,323.3526860999991,53709.018017040005 2025-09-30,05:17:02.000,273,11042817,-795,0,1759209421,12923.267466119993,320.70221322,53711.7290196 2025-09-30,05:17:03.000,273,11042791,-795,0,1759209422,12925.935044879989,317.8120699200008,53714.35617672001 2025-09-30,05:17:04.000,273,11042765,-795,0,1759209423,12928.750822459995,314.5624209899979,53716.90647552 2025-09-30,05:17:05.000,273,11042813,-795,0,1759209424,12931.849525060003,311.52424595999764,53719.78516896 2025-09-30,05:17:06.000,273,11042813,-795,0,1759209425,12935.446714600002,308.493120060004,53722.5590556 2025-09-30,05:17:07.000,273,11042800,-795,0,1759209426,12939.61649049,305.2646185199992,53725.311980880004 2025-09-30,05:17:08.000,273,11042782,-795,0,1759209427,12943.968146749998,301.8880852500006,53727.89022816001 2025-09-30,05:17:09.000,273,11042853,-795,0,1759209428,12948.717245300002,298.9979419500014,53730.6641148 2025-09-30,05:17:10.000,273,11042819,-795,0,1759209429,12953.392244440001,296.51664819000143,53733.43800144 2025-09-30,05:17:11.000,273,11042817,-795,0,1759209430,12958.013353099996,294.05650181999954,53736.03721008001 2025-09-30,05:17:12.000,273,11042784,-795,0,1759209431,12962.331327809989,291.4694711100019,53738.51763768 2025-09-30,05:17:13.000,273,11042744,-795,0,1759209432,12966.37985012,289.05161952000344,53740.68364488001 2025-09-30,05:17:14.000,273,11042790,-795,0,1759209433,12970.751715309998,287.2188457200027,53742.87760056 2025-09-30,05:17:15.000,273,11042771,-795,0,1759209434,12975.137053120001,285.6750862500048,53744.694251760004 2025-09-30,05:17:16.000,273,11042825,-795,0,1759209435,12978.916123030001,284.3850954599984,53746.96506576001 2025-09-30,05:17:17.000,273,11042761,-755,0,1759209436,12982.02156193999,283.5462489900019,53748.77472984 2025-09-30,05:17:18.000,273,11042843,-795,0,1759209437,12984.6891407,282.67215687000134,53750.44465152 2025-09-30,05:17:19.000,273,11042771,-795,0,1759209438,12987.16136646999,281.417411729999,53752.04470200001 2025-09-30,05:17:20.000,273,11042775,-795,0,1759209439,12989.57970175999,280.183813980002,53753.65872672 2025-09-30,05:17:21.000,273,11042756,-795,0,1759209440,12991.83636560999,279.1687392599997,53755.042176480005 2025-09-30,05:17:22.000,273,11042774,-795,0,1759209441,12993.991984809989,278.30874539999786,53756.39069064 2025-09-30,05:17:23.000,273,11042841,-795,0,1759209442,12996.248648659988,277.86465021000186,53757.59946240001 2025-09-30,05:17:24.000,273,11042811,-795,0,1759209443,12998.633302399998,277.7730115200029,53758.80823416 2025-09-30,05:17:25.000,273,11042759,-795,0,1759209444,13001.260463299994,277.68137283000397,53760.07989 2025-09-30,05:17:26.000,273,11042789,-795,0,1759209445,13004.23791232,277.3148180700009,53761.21180344 2025-09-30,05:17:27.000,273,11042765,-795,0,1759209446,13007.174943479993,277.462849800002,53762.17602600001 2025-09-30,05:17:28.000,273,11042777,-795,0,1759209447,13010.341009179996,278.1889101900015,53762.94460920001 2025-09-30,05:17:29.000,273,11042726,-795,0,1759209448,13013.655273699995,279.1969357800044,53763.78306360001 2025-09-30,05:17:30.000,273,11042707,-795,0,1759209449,13016.753976300002,280.1203718100005,53764.67042784001 2025-09-30,05:17:31.000,273,11042798,-795,0,1759209450,13019.515863399989,281.1706921799996,53765.37612696 2025-09-30,05:17:32.000,273,11042790,-795,0,1759209451,13021.967880239994,282.3056021099983,53765.9490708 2025-09-30,05:17:33.000,273,11042782,-795,0,1759209452,13023.982036929992,283.56739638,53766.326375280005 2025-09-30,05:17:34.000,273,11042848,-795,0,1759209453,13026.144392440001,284.8785345600045,53766.948228960006 2025-09-30,05:17:35.000,273,11042759,-795,0,1759209454,13028.286539019995,286.3095079499981,53767.59104400001 2025-09-30,05:17:36.000,273,11042779,-795,0,1759209455,13030.037979619992,287.6770391700047,53768.03821968 2025-09-30,05:17:37.000,273,11042720,-795,0,1759209456,13031.627748779989,289.1080125599983,53768.506356720005 2025-09-30,05:17:38.000,273,11042793,-795,0,1759209457,13033.345507829996,290.59537899000134,53768.66706048001 2025-09-30,05:17:39.000,273,11042796,-795,0,1759209458,13035.117157359993,291.95586108000134,53769.35878536 2025-09-30,05:17:40.000,273,11042788,-795,0,1759209459,13036.383583639989,292.72421625000425,53769.74307696001 2025-09-30,05:17:41.000,273,11042791,-795,0,1759209460,13036.99658785,293.18240969999897,53770.23916248 2025-09-30,05:17:42.000,273,11042759,-795,0,1759209461,13037.454656929993,293.4714240300018,53770.89595176001 2025-09-30,05:17:43.000,273,11042783,-795,0,1759209462,13037.609592059998,294.0142070400034,53771.37806304001 2025-09-30,05:17:44.000,273,11042785,-795,0,1759209463,13037.82515397999,294.52879353000026,53771.978955360006 2025-09-30,05:17:45.000,273,11042814,-795,0,1759209464,13037.82515397999,295.001085240001,53772.39818256 2025-09-30,05:17:46.000,273,11042743,-795,0,1759209465,13037.757790879994,295.5932121599981,53773.24362408001 2025-09-30,05:17:47.000,273,11042804,-795,0,1759209466,13037.643273609989,296.80566252000426,53774.21483376 2025-09-30,05:17:48.000,273,11042747,-795,0,1759209467,13037.602855749989,298.25073417000385,53775.01835256001 2025-09-30,05:17:49.000,273,11042790,-795,0,1759209468,13038.11481531,300.15399926999817,53776.34590536 2025-09-30,05:17:50.000,273,11042785,-795,0,1759209469,13039.030953469999,302.26873827000236,53777.85512328 2025-09-30,05:17:51.000,273,11042806,-795,0,1759209470,13039.974036869993,304.6583933400034,53779.37132832 2025-09-30,05:17:52.000,273,11042828,-795,0,1759209471,13041.240463149988,306.99165537000226,53780.99234016 2025-09-30,05:17:53.000,273,11042753,-795,0,1759209472,13042.560779909989,309.36721218000457,53782.48059672 2025-09-30,05:17:54.000,273,11042753,-795,0,1759209473,13044.561463979997,311.7921129000024,53784.40205472 2025-09-30,05:17:55.000,273,11042812,-795,0,1759209474,13046.993271890002,314.34389796000323,53786.26761576 2025-09-30,05:17:56.000,273,11042852,-795,0,1759209475,13049.627169099993,316.6912582500008,53788.08426696 2025-09-30,05:17:57.000,273,11042764,-795,0,1759209476,13051.735634129996,319.2712398299991,53789.85899544 2025-09-30,05:17:58.000,273,11042829,-795,0,1759209477,13053.608328309994,321.8935161900008,53791.5918012 2025-09-30,05:17:59.000,273,11042811,-795,0,1759209478,13055.326087360001,324.4664486399997,53793.52723344 2025-09-30,05:18:00.000,273,11042796,-795,0,1759209479,13057.144891059994,327.0111845700012,53795.385807360006 2025-09-30,05:18:01.000,273,11042753,-795,0,1759209480,13059.084948340002,329.2387096500024,53796.97887072 2025-09-30,05:18:02.000,273,11042777,-795,0,1759209481,13061.025005619995,331.0503360599978,53798.54398560001 2025-09-30,05:18:03.000,273,11042781,-795,0,1759209482,13062.749500979997,332.34737598000356,53800.01826792 2025-09-30,05:18:04.000,273,11042801,-795,0,1759209483,13064.372951689998,333.46113852000417,53801.5484472 2025-09-30,05:18:05.000,273,11042797,-755,0,1759209484,13065.93577561,334.37047629000153,53803.32317568 2025-09-30,05:18:06.000,273,11042793,-795,0,1759209485,13067.545753699997,334.96260320999863,53804.97912312 2025-09-30,05:18:07.000,273,11042820,-795,0,1759209486,13069.095104999993,335.59702490999916,53806.551225120005 2025-09-30,05:18:08.000,273,11042828,-795,0,1759209487,13070.74550094999,336.217348350001,53807.98358472001 2025-09-30,05:18:09.000,273,11042831,-795,0,1759209488,13072.530623099992,336.78127875000064,53809.59062232001 2025-09-30,05:18:10.000,273,11042808,-795,0,1759209489,13074.22143690999,337.0209491700007,53811.21163416 2025-09-30,05:18:11.000,273,11042821,-795,0,1759209490,13076.107603709992,337.3452091500003,53812.90950432 2025-09-30,05:18:12.000,273,11042782,-795,0,1759209491,13078.00724313,337.81045173000166,53814.551477520006 2025-09-30,05:18:13.000,273,11042815,-795,0,1759209492,13079.684584319992,338.61405255000136,53816.06768256 2025-09-30,05:18:14.000,273,11042817,-795,0,1759209493,13081.73915886999,339.2484742500019,53817.54196488001 2025-09-30,05:18:15.000,273,11042830,-795,0,1759209494,13083.692688769988,339.7842081300041,53819.18393808 2025-09-30,05:18:16.000,273,11042775,-795,0,1759209495,13085.161204349999,339.8053555200022,53820.350787120005 2025-09-30,05:18:17.000,273,11042810,-795,0,1759209496,13086.41415800999,340.00978028999816,53821.81808232 2025-09-30,05:18:18.000,273,11042798,-795,0,1759209497,13087.404395579993,340.3622367900025,53822.71942080001 2025-09-30,05:18:19.000,273,11042786,-795,0,1759209498,13088.414842079997,340.92616719000216,53824.14479328 2025-09-30,05:18:20.000,273,11042787,-795,0,1759209499,13089.378134409992,341.46895020000375,53825.332603680006 2025-09-30,05:18:21.000,273,11042819,-795,0,1759209500,13090.247118399995,341.79321018000337,53826.506439840006 2025-09-30,05:18:22.000,273,11042822,-795,0,1759209501,13091.035266669998,341.9482910400038,53827.53354648001 2025-09-30,05:18:23.000,273,11042820,-795,0,1759209502,13091.830151249997,342.25845276000473,53828.39296224001 2025-09-30,05:18:24.000,273,11042781,-795,0,1759209503,13092.73281678999,342.5897618700037,53828.95891896 2025-09-30,05:18:25.000,273,11042828,-795,0,1759209504,13093.507492439989,342.97746402000485,53829.86025744001 2025-09-30,05:18:26.000,273,11042795,-795,0,1759209505,13094.187859749996,343.7246718000024,53830.53800808 2025-09-30,05:18:27.000,273,11042852,-795,0,1759209506,13094.565093110003,344.3590935000029,53831.12492616001 2025-09-30,05:18:28.000,273,11042802,-795,0,1759209507,13094.625719899988,344.95122042,53831.362488239996 2025-09-30,05:18:29.000,273,11042799,-795,0,1759209508,13094.706555619989,346.0226881800045,53831.697869999996 2025-09-30,05:18:30.000,273,11042779,-795,0,1759209509,13094.726764549989,347.4607107000047,53831.94940632 2025-09-30,05:18:31.000,273,11042810,-795,0,1759209510,13094.538147869993,349.0749614700035,53832.200942639996 2025-09-30,05:18:32.000,273,11042784,-795,0,1759209511,13094.05313354999,350.7456052800044,53832.235878240004 2025-09-30,05:18:33.000,273,11042804,-795,0,1759209512,13093.615273399999,352.6629686400047,53832.1170972 2025-09-30,05:18:34.000,273,11042777,-795,0,1759209513,13093.211094799997,354.693118080002,53831.634985920005 2025-09-30,05:18:35.000,273,11042803,-795,0,1759209514,13092.63850845,356.63867795999977,53831.25768144 2025-09-30,05:18:36.000,273,11042812,-795,0,1759209515,13091.782997080001,358.8591539100016,53830.69871184001 2025-09-30,05:18:37.000,273,11042801,-795,0,1759209516,13090.624351760001,361.39684071000374,53829.888205920004 2025-09-30,05:18:38.000,273,11042813,-795,0,1759209517,13089.755367769998,364.11780489000375,53828.99385456001 2025-09-30,05:18:39.000,273,11042828,-755,0,1759209518,13088.967219499995,366.67663908000395,53828.08552896001 2025-09-30,05:18:40.000,273,11042819,-795,0,1759209519,13088.098235509991,369.1015398000018,53826.869770080004 2025-09-30,05:18:41.000,273,11042773,-795,0,1759209520,13086.75770981999,371.6251283399979,53825.1998484 2025-09-30,05:18:42.000,273,11042830,-795,0,1759209521,13085.289194239995,374.38838730000134,53823.4530684 2025-09-30,05:18:43.000,273,11042852,-795,0,1759209522,13083.591644120002,377.2855797299999,53821.4617392 2025-09-30,05:18:44.000,273,11042791,-795,0,1759209523,13081.74589518,380.52113040000404,53819.14201536 2025-09-30,05:18:45.000,273,11042798,-715,0,1759209524,13080.243698049999,384.0527445300031,53816.996969520005 2025-09-30,05:18:46.000,273,11042779,-795,0,1759209525,13078.856018189988,387.65484996000305,53814.4396836 2025-09-30,05:18:47.000,273,11042764,-795,0,1759209526,13077.798417519989,390.798761940001,53812.18983096 2025-09-30,05:18:48.000,273,11042814,-795,0,1759209527,13076.63977219999,393.8087404500038,53809.234279200005 2025-09-30,05:18:49.000,273,11042790,-795,0,1759209528,13075.918987029996,396.7623259200045,53806.54423800001 2025-09-30,05:18:50.000,273,11042799,-795,0,1759209529,13075.346400679999,399.77935355999944,53803.81227408001 2025-09-30,05:18:51.000,273,11042783,-795,0,1759209530,13074.969167319992,402.930314670004,53801.05236168 2025-09-30,05:18:52.000,273,11042790,-795,0,1759209531,13074.740132779996,406.29979881000327,53798.11078416001 2025-09-30,05:18:53.000,273,11042815,-795,0,1759209532,13074.726660159991,409.6763320800019,53795.0853612 2025-09-30,05:18:54.000,273,11042824,-795,0,1759209533,13074.706451229991,412.88368623000133,53792.00404128001 2025-09-30,05:18:55.000,273,11042830,-795,0,1759209534,13074.26859108,415.64694519000477,53788.81791456001 2025-09-30,05:18:56.000,273,11042846,-795,0,1759209535,13073.258144579995,418.3467619799994,53785.74358176 2025-09-30,05:18:57.000,273,11042846,-795,0,1759209536,13071.856992099994,421.24395440999797,53782.41072552 2025-09-30,05:18:58.000,273,11042800,-795,0,1759209537,13070.489521169999,424.3526207399991,53778.7005648 2025-09-30,05:18:59.000,273,11042803,-795,0,1759209538,13069.371293709999,427.7432522700037,53775.612257759996 2025-09-30,05:19:00.000,273,11042794,-795,0,1759209539,13068.28674779999,431.26781727000343,53772.15363336 2025-09-30,05:19:01.000,273,11042806,-795,0,1759209540,13067.000112589994,434.9333648700049,53768.939558160004 2025-09-30,05:19:02.000,273,11042796,-795,0,1759209541,13065.497915459993,438.3239964000022,53765.61368904 2025-09-30,05:19:03.000,273,11042820,-795,0,1759209542,13063.544385559995,441.4749575099995,53762.2808328 2025-09-30,05:19:04.000,273,11042836,-795,0,1759209543,13061.745790790003,444.4637886300043,53758.74535008 2025-09-30,05:19:05.000,273,11042785,-795,0,1759209544,13060.243593660001,447.88261667999905,53755.40550672 2025-09-30,05:19:06.000,273,11042808,-795,0,1759209545,13058.75486914999,451.54111515000113,53752.12854744 2025-09-30,05:19:07.000,273,11042826,-795,0,1759209546,13057.589487519996,455.5309227300022,53748.99133056 2025-09-30,05:19:08.000,273,11042780,-795,0,1759209547,13057.124682129994,459.75335160000395,53745.937959120005 2025-09-30,05:19:09.000,273,11042795,-795,0,1759209548,13057.185308919994,464.074468290004,53743.471505760004 2025-09-30,05:19:10.000,273,11042825,-795,0,1759209549,13057.21225415999,468.0995215200019,53741.2496016 2025-09-30,05:19:11.000,273,11042799,-795,0,1759209550,13056.922592829993,471.7227743399999,53738.943852000004 2025-09-30,05:19:12.000,273,11042800,-795,0,1759209551,13056.552095779996,475.2261919500015,53736.86169024 2025-09-30,05:19:13.000,273,11042826,-795,0,1759209552,13056.289379689995,478.7366586900025,53734.653760320005 2025-09-30,05:19:14.000,273,11042819,-795,0,1759209553,13056.835020799997,482.28942020999966,53732.96986440001 2025-09-30,05:19:15.000,273,11042820,-795,0,1759209554,13057.43455238999,486.0043117200039,53731.299942720005 2025-09-30,05:19:16.000,273,11042805,-795,0,1759209555,13058.027347670002,490.1210036400007,53729.70687936 2025-09-30,05:19:17.000,273,11042788,-795,0,1759209556,13058.485416749994,494.1672042600039,53727.79939560001 2025-09-30,05:19:18.000,273,11042820,-795,0,1759209557,13058.70097867,497.7481622999985,53726.39498448 2025-09-30,05:19:19.000,273,11042821,-795,0,1759209558,13058.62014295,501.06830253000226,53725.095380160004 2025-09-30,05:19:20.000,273,11042792,-795,0,1759209559,13058.162073869993,504.5082779700024,53723.67000768 2025-09-30,05:19:21.000,273,11042782,-795,0,1759209560,13057.805049440001,508.5051346800028,53722.13284128 2025-09-30,05:19:22.000,273,11042810,-795,0,1759209561,13058.290063759989,512.3751070500002,53720.805288480005 2025-09-30,05:19:23.000,273,11042815,-795,0,1759209562,13058.970431069996,515.6106577200044,53719.60350384001 2025-09-30,05:19:24.000,273,11042731,-795,0,1759209563,13059.394818599998,518.2117866900007,53718.58338432 2025-09-30,05:19:25.000,273,11042790,-795,0,1759209564,13059.97414125999,520.7071787099994,53717.75191704 2025-09-30,05:19:26.000,273,11042800,-795,0,1759209565,13060.802707389994,522.8994581400038,53716.91346264 2025-09-30,05:19:27.000,273,11042777,-595,0,1759209566,13062.042188429994,524.9155093200025,53716.10295672001 2025-09-30,05:19:28.000,273,11042748,-795,0,1759209567,13062.998744449993,526.5156618300025,53715.21559248001 2025-09-30,05:19:29.000,273,11042787,-795,0,1759209568,13063.807101649996,527.9959791299989,53714.59373880001 2025-09-30,05:19:30.000,273,11042830,-795,0,1759209569,13064.265170729988,529.50449295,53713.978872240004 2025-09-30,05:19:31.000,273,11042776,-795,0,1759209570,13064.783866599995,531.0341541599992,53713.4059284 2025-09-30,05:19:32.000,273,11042828,-795,0,1759209571,13065.316035089993,533.0008614300023,53712.79804896001 2025-09-30,05:19:33.000,273,11042783,-795,0,1759209572,13065.92903929999,534.8688808799998,53712.155233920006 2025-09-30,05:19:34.000,273,11042814,-795,0,1759209573,13066.319745280001,536.3632964400022,53711.61023856 2025-09-30,05:19:35.000,273,11042834,-795,0,1759209574,13066.649824469998,537.8647611300039,53711.10017880001 2025-09-30,05:19:36.000,273,11042800,-795,0,1759209575,13066.528570889997,539.5636014600022,53710.4364024 2025-09-30,05:19:37.000,273,11042774,-795,0,1759209576,13066.474680409992,541.2835891799987,53709.96127824 2025-09-30,05:19:38.000,273,11042842,-795,0,1759209577,13066.083974429996,543.088166460002,53709.080901119996 2025-09-30,05:19:39.000,273,11042818,-795,0,1759209578,13065.75389524,544.7870067900003,53708.75250648001 2025-09-30,05:19:40.000,273,11042807,-795,0,1759209579,13064.932065419991,546.288471480002,53708.298343680006 2025-09-30,05:19:41.000,273,11042805,-795,0,1759209580,13064.137180839993,547.8956731200014,53707.85815512 2025-09-30,05:19:42.000,273,11042811,-795,0,1759209581,13063.69932069,549.3336956400017,53707.6415544 2025-09-30,05:19:43.000,273,11042795,-795,0,1759209582,13063.167152199989,550.7364725099978,53707.26424992001 2025-09-30,05:19:44.000,273,11042773,-755,0,1759209583,13062.325113449995,552.2097406800021,53706.90091968001 2025-09-30,05:19:45.000,273,11042718,-795,0,1759209584,13061.435920529992,553.7816966700047,53706.2441304 2025-09-30,05:19:46.000,273,11042760,-795,0,1759209585,13060.351374619997,555.3184070100033,53705.91573576 2025-09-30,05:19:47.000,273,11042802,-795,0,1759209586,13059.051266789997,556.3898747700005,53705.82490320001 2025-09-30,05:19:48.000,273,11042798,-795,0,1759209587,13057.724213720001,557.390851230004,53705.38471464 2025-09-30,05:19:49.000,273,11042758,-795,0,1759209588,13056.390424339996,558.6173998500017,53705.447598720006 2025-09-30,05:19:50.000,273,11042860,-795,0,1759209589,13054.409949200002,559.6465728300027,53705.39868888001 2025-09-30,05:19:51.000,273,11042844,-795,0,1759209590,13052.011822840002,560.4783701699998,53705.18907528 2025-09-30,05:19:52.000,273,11042835,-795,0,1759209591,13049.788840539994,561.5004940200015,53704.98644880001 2025-09-30,05:19:53.000,273,11042771,-795,0,1759209592,13047.6062761,562.7199935099998,53704.40651784 2025-09-30,05:19:54.000,273,11042779,-795,0,1759209593,13045.679691439997,564.4470303600028,53704.02921336001 2025-09-30,05:19:55.000,273,11042780,-715,0,1759209594,13044.14381275999,566.4066884999993,53703.68684448 2025-09-30,05:19:56.000,273,11042783,-795,0,1759209595,13042.62140669999,568.0420866600034,53703.28857864001 2025-09-30,05:19:57.000,273,11042829,-795,0,1759209596,13040.957538130002,569.8255165500013,53702.54095680001 2025-09-30,05:19:58.000,273,11042788,-795,0,1759209597,13039.421659449996,571.4679638400048,53701.39506912001 2025-09-30,05:19:59.000,273,11042802,-795,0,1759209598,13038.633511179993,573.568604580003,53701.0736616 2025-09-30,05:20:00.000,273,11042801,-795,0,1759209599,13037.757790879994,575.7467857500014,53700.40988520001 2025-09-30,05:20:01.000,273,11042757,-795,0,1759209600,13036.801234859995,577.8826721400037,53699.62034064001 2025-09-30,05:20:02.000,273,11042765,-795,0,1759209601,13035.723425259996,580.2018359100039,53698.71900216 2025-09-30,05:20:03.000,273,11042790,-795,0,1759209602,13034.894859129992,582.5491962000015,53697.87356064001 2025-09-30,05:20:04.000,273,11042810,-795,0,1759209603,13034.51762577,584.8472125800035,53697.46830768001 2025-09-30,05:20:05.000,273,11042831,-795,0,1759209604,13034.22796443999,586.8703128900015,53696.97222216 2025-09-30,05:20:06.000,273,11042822,-795,0,1759209605,13033.965248349989,588.6396445200007,53696.37831696 2025-09-30,05:20:07.000,273,11042818,-795,0,1759209606,13033.554333439992,589.9296353099999,53695.88223144001 2025-09-30,05:20:08.000,273,11042794,-795,0,1759209607,13032.705558379988,590.9094643799981,53695.28832624001 2025-09-30,05:20:09.000,273,11042760,-795,0,1759209608,13031.883728559995,591.7271634600038,53694.9599316 2025-09-30,05:20:10.000,273,11042723,-795,0,1759209609,13030.77223740999,592.4179781999992,53694.58262712 2025-09-30,05:20:11.000,273,11042752,-795,0,1759209610,13029.45192064999,592.798631220001,53694.24724536 2025-09-30,05:20:12.000,273,11042799,-635,0,1759209611,13027.990141379989,592.6083047100037,53693.93282496 2025-09-30,05:20:13.000,273,11042805,-795,0,1759209612,13026.535098419998,592.2417499500007,53693.527572 2025-09-30,05:20:14.000,273,11042842,-795,0,1759209613,13025.396662029998,591.7553599800012,53693.38084248 2025-09-30,05:20:15.000,273,11042851,-795,0,1759209614,13024.258225639998,591.3676578300001,53693.29699704001 2025-09-30,05:20:16.000,273,11042790,-795,0,1759209615,13023.409450579995,591.0574961099992,53693.17122888 2025-09-30,05:20:17.000,273,11042785,-795,0,1759209616,13022.924436259993,590.6204500500025,53692.99655088 2025-09-30,05:20:18.000,273,11042824,-795,0,1759209617,13022.46636718,590.5640570100004,53692.59129792 2025-09-30,05:20:19.000,273,11042833,-795,0,1759209618,13022.574148139996,590.6909413500034,53692.6891176 2025-09-30,05:20:20.000,273,11042773,-795,0,1759209619,13022.547202900001,591.0081522000037,53692.52841384001 2025-09-30,05:20:21.000,273,11042814,-795,0,1759209620,13022.580884449992,591.0011030700043,53692.416619920004 2025-09-30,05:20:22.000,273,11042804,-795,0,1759209621,13022.500048729991,590.8953661199994,53692.1650836 2025-09-30,05:20:23.000,273,11042841,-795,0,1759209622,13021.907253449994,590.867169600002,53691.78777912001 2025-09-30,05:20:24.000,273,11042804,-795,0,1759209623,13021.16625935,591.1632330600041,53691.29868072 2025-09-30,05:20:25.000,273,11042825,-795,0,1759209624,13020.634090859989,591.8399495400008,53690.97028608001 2025-09-30,05:20:26.000,273,11042799,-795,0,1759209625,13020.223175949992,592.1783077799992,53690.453239200004 2025-09-30,05:20:27.000,273,11042787,-795,0,1759209626,13020.02782296,592.0020795300006,53689.81741128 2025-09-30,05:20:28.000,273,11042786,-795,0,1759209627,13019.80552473,591.7130651999978,53689.24446744001 2025-09-30,05:20:29.000,273,11042833,-795,0,1759209628,13019.731425319995,591.0222504600024,53688.636588 2025-09-30,05:20:30.000,273,11042798,-795,0,1759209629,13019.650589599994,589.9578318300046,53688.15447672 2025-09-30,05:20:31.000,273,11042759,-795,0,1759209630,13019.468709229994,588.9216097200042,53687.36493216 2025-09-30,05:20:32.000,273,11042770,-795,0,1759209631,13019.435027679989,587.8712893499978,53686.65923304001 2025-09-30,05:20:33.000,273,11042759,-795,0,1759209632,13019.603435429999,586.7927724600013,53685.64610064 2025-09-30,05:20:34.000,273,11042754,-795,0,1759209633,13019.83920627999,585.6931081799994,53684.76572352001 2025-09-30,05:20:35.000,273,11042819,-795,0,1759209634,13020.068240820001,584.3608226100041,53683.920282 2025-09-30,05:20:36.000,273,11042820,-795,0,1759209635,13020.458946799998,582.612638370003,53682.96304656 2025-09-30,05:20:37.000,273,11042810,-795,0,1759209636,13020.297275359997,580.8856015199999,53681.71235208 2025-09-30,05:20:38.000,273,11042810,-795,0,1759209637,13019.87962413999,579.6026598600001,53680.5664644 2025-09-30,05:20:39.000,273,11042789,-795,0,1759209638,13019.165575279992,578.8836486,53679.61621608001 2025-09-30,05:20:40.000,273,11042811,-795,0,1759209639,13018.39763593999,578.6087325300032,53678.6450064 2025-09-30,05:20:41.000,273,11042776,-795,0,1759209640,13017.13794596999,578.4043077599999,53677.48514448001 2025-09-30,05:20:42.000,273,11042796,-795,0,1759209641,13015.891728619994,578.2774234200042,53676.43008936001 2025-09-30,05:20:43.000,273,11042733,-795,0,1759209642,13014.692665439994,577.5654612900034,53675.14445928 2025-09-30,05:20:44.000,273,11042815,-795,0,1759209643,13013.70242786999,576.6702217800048,53674.40382456 2025-09-30,05:20:45.000,273,11042763,-795,0,1759209644,13012.638090889996,575.6551470600025,53673.49549896 2025-09-30,05:20:46.000,273,11042813,-795,0,1759209645,13011.715216420002,574.5272862600032,53672.78979984001 2025-09-30,05:20:47.000,273,11042809,-795,0,1759209646,13011.034849109994,573.8364715200005,53671.77666744 2025-09-30,05:20:48.000,273,11042821,-795,0,1759209647,13010.563307409997,573.3430324200017,53670.82641912001 2025-09-30,05:20:49.000,273,11042758,-795,0,1759209648,13010.239964529996,572.9412320100018,53670.31635936 2025-09-30,05:20:50.000,273,11042760,-795,0,1759209649,13009.829049619999,572.2786137900039,53669.77835112 2025-09-30,05:20:51.000,273,11042819,-795,0,1759209650,13009.458552570002,571.6018973099999,53669.18444592 2025-09-30,05:20:52.000,273,11042803,-795,0,1759209651,13009.195836480001,570.6714121500045,53668.555605120004 2025-09-30,05:20:53.000,273,11042818,-795,0,1759209652,13008.454842379993,569.4237161400015,53667.84291888 2025-09-30,05:20:54.000,273,11042787,-795,0,1759209653,13007.538704219995,568.5989679300037,53667.10927128001 2025-09-30,05:20:55.000,273,11042857,-795,0,1759209654,13006.858336910002,568.1407744800017,53666.5223532 2025-09-30,05:20:56.000,273,11042859,-795,0,1759209655,13006.359849969995,567.9293005799991,53665.6838988 2025-09-30,05:20:57.000,273,11042763,-795,0,1759209656,13005.996089229993,567.7460232000012,53664.66377928001 2025-09-30,05:20:58.000,273,11042812,-795,0,1759209657,13005.989352919998,567.2807806199999,53663.60872416001 2025-09-30,05:20:59.000,273,11042807,-795,0,1759209658,13005.975880299993,566.547671100001,53662.74930840001 2025-09-30,05:21:00.000,273,11042842,-795,0,1759209659,13005.544756459996,565.7229228900032,53661.8060472 2025-09-30,05:21:01.000,273,11042803,-795,0,1759209660,13005.282040369995,565.060304669998,53660.86977312 2025-09-30,05:21:02.000,273,11042811,-795,0,1759209661,13005.24835881999,564.4752268800003,53659.77279528 2025-09-30,05:21:03.000,273,11042824,-795,0,1759209662,13005.19446834,563.7632647499995,53658.515113680005 2025-09-30,05:21:04.000,273,11042806,-795,0,1759209663,13005.618855870001,562.6424530799995,53657.06877984001 2025-09-30,05:21:05.000,273,11042789,-795,0,1759209664,13006.743819639996,560.8942688399984,53655.65738160001 2025-09-30,05:21:06.000,273,11042861,-795,0,1759209665,13008.380742969988,558.6878911500025,53654.09226672 2025-09-30,05:21:07.000,273,11042776,-795,0,1759209666,13009.90988534,556.0867621799989,53652.36644808 2025-09-30,05:21:08.000,273,11042789,-795,0,1759209667,13011.10221220999,553.295306699998,53650.24236360001 2025-09-30,05:21:09.000,273,11042807,-795,0,1759209668,13012.078977159988,550.9479464100004,53648.29994424001 2025-09-30,05:21:10.000,273,11042815,-795,0,1759209669,13012.68524505999,548.9318952300018,53646.40643472 2025-09-30,05:21:11.000,273,11042767,-795,0,1759209670,13013.170259379993,546.6409279799991,53644.19151768 2025-09-30,05:21:12.000,273,11042794,-795,0,1759209671,13013.473393329994,544.321764209999,53641.90672944001 2025-09-30,05:21:13.000,273,11042809,-795,0,1759209672,13013.78326358999,542.207025210002,53639.39136624001 2025-09-30,05:21:14.000,273,11042839,-795,0,1759209673,13014.268277909992,540.2896618500017,53636.86901592 2025-09-30,05:21:15.000,273,11042859,-795,0,1759209674,13014.672456509994,538.4216424000042,53634.4514724 2025-09-30,05:21:16.000,273,11042775,-795,0,1759209675,13014.82065532999,537.2585359500008,53632.0059804 2025-09-30,05:21:17.000,273,11042831,-795,0,1759209676,13015.016008319995,536.5536229499994,53629.44869448001 2025-09-30,05:21:18.000,273,11042836,-795,0,1759209677,13014.82739164,535.9473977700036,53626.77961464 2025-09-30,05:21:19.000,273,11042789,-795,0,1759209678,13014.126815399992,535.404614760002,53623.942843920006 2025-09-30,05:21:20.000,273,11042810,-795,0,1759209679,13013.715900489995,535.0239617400002,53621.61613296001 2025-09-30,05:21:21.000,273,11042763,-795,0,1759209680,13013.042269489997,534.6574069800045,53619.03788568 2025-09-30,05:21:22.000,273,11042787,-795,0,1759209681,13012.018350369988,534.5305226400014,53616.31290888 2025-09-30,05:21:23.000,273,11042763,-795,0,1759209682,13010.886650289998,534.7631439300021,53613.643829040004 2025-09-30,05:21:24.000,273,11042788,-795,0,1759209683,13009.741477589989,535.4257621500001,53611.12147872001 2025-09-30,05:21:25.000,273,11042803,-795,0,1759209684,13008.427897139998,536.3703455700015,53608.60611552001 2025-09-30,05:21:26.000,273,11042801,-795,0,1759209685,13007.060426210002,537.554599410003,53606.18158488001 2025-09-30,05:21:27.000,273,11042771,-795,0,1759209686,13005.38982132999,538.6401654299989,53603.63128608 2025-09-30,05:21:28.000,273,11042805,-795,0,1759209687,13003.624908109989,539.0913097500015,53600.850412320004 2025-09-30,05:21:29.000,273,11042799,-795,0,1759209688,13002.311327659998,539.4296679899999,53598.691392240005 2025-09-30,05:21:30.000,273,11042715,-795,0,1759209689,13001.220045439994,539.1618010500024,53596.32974568 2025-09-30,05:21:31.000,273,11042742,-795,0,1759209690,12999.791947719998,538.6049197800021,53594.01700896001 2025-09-30,05:21:32.000,273,11042818,-795,0,1759209691,12998.512048819997,537.8577120000045,53591.69029800001 2025-09-30,05:21:33.000,273,11042792,-795,0,1759209692,12997.319721949993,537.2444376900021,53589.566213520004 2025-09-30,05:21:34.000,273,11042833,-795,0,1759209693,12996.282330209993,536.1236260200021,53587.33033512001 2025-09-30,05:21:35.000,273,11042789,-795,0,1759209694,12995.244938469994,534.4318348200031,53585.33900592001 2025-09-30,05:21:36.000,273,11042862,-795,0,1759209695,12993.830313369988,532.3805379900004,53583.452483520006 2025-09-30,05:21:37.000,273,11042740,-795,0,1759209696,12992.092345389996,530.3010446400003,53581.44718008 2025-09-30,05:21:38.000,273,11042818,-795,0,1759209697,12990.219651209998,527.9607334800021,53579.30213424001 2025-09-30,05:21:39.000,273,11042825,-795,0,1759209698,12988.333484409995,525.4512432000047,53577.49247016 2025-09-30,05:21:40.000,273,11042832,-795,0,1759209699,12986.373218200002,523.160275950002,53575.77363864 2025-09-30,05:21:41.000,273,11042807,-795,0,1759209700,12984.372534129994,520.7565226200022,53574.09672984 2025-09-30,05:21:42.000,273,11042792,-795,0,1759209701,12982.23038755,518.070804089999,53572.45475664001 2025-09-30,05:21:43.000,273,11042848,-795,0,1759209702,12979.946778459991,514.9973834100019,53570.707976640006 2025-09-30,05:21:44.000,273,11042857,-795,0,1759209703,12977.32635386999,511.14150930000324,53568.98914512 2025-09-30,05:21:45.000,273,11042813,-795,0,1759209704,12974.530785219999,507.43366691999836,53567.37512040001 2025-09-30,05:21:46.000,273,11042827,-795,0,1759209705,12971.964251109988,503.9795932199995,53565.740134319996 2025-09-30,05:21:47.000,273,11042809,-795,0,1759209706,12969.620015229993,500.2083086700004,53564.13309672 2025-09-30,05:21:48.000,273,11042820,-795,0,1759209707,12966.871600749997,496.21850108999934,53562.47714928 2025-09-30,05:21:49.000,273,11042786,-795,0,1759209708,12964.069295789996,492.3908234999981,53561.05876392 2025-09-30,05:21:50.000,273,11042746,-795,0,1759209709,12961.031219979988,488.81691459000285,53559.71723688 2025-09-30,05:21:51.000,273,11042825,-795,0,1759209710,12957.932517379995,485.4615287100023,53558.66916888 2025-09-30,05:21:52.000,273,11042807,-795,0,1759209711,12954.860760019998,482.22597803999815,53557.530268320006 2025-09-30,05:21:53.000,273,11042742,-795,0,1759209712,12951.593649669994,479.15960649000044,53556.41232912 2025-09-30,05:21:54.000,273,11042788,-795,0,1759209713,12948.461265519996,476.4738879600045,53555.399196720005 2025-09-30,05:21:55.000,273,11042764,-795,0,1759209714,12945.315408749993,473.8375133400041,53554.48388400001 2025-09-30,05:21:56.000,273,11042804,-795,0,1759209715,12942.061771019995,471.6381847800003,53553.83408184001 2025-09-30,05:21:57.000,273,11042736,-795,0,1759209716,12938.929386869997,469.75606707000406,53553.24716376 2025-09-30,05:21:58.000,273,11042794,-795,0,1759209717,12935.648803899989,467.95853892000014,53552.60434872 2025-09-30,05:21:59.000,273,11042791,-795,0,1759209718,12932.509683439996,466.6544498700023,53552.26896696 2025-09-30,05:22:00.000,273,11042806,-795,0,1759209719,12929.350354050002,465.70986645000085,53552.15717304001 2025-09-30,05:22:01.000,273,11042703,-795,0,1759209720,12926.393113959995,464.6877425999992,53552.0034564 2025-09-30,05:22:02.000,273,11042800,-795,0,1759209721,12923.415664939988,463.284965730003,53551.975507920004 2025-09-30,05:22:03.000,273,11042838,-795,0,1759209722,12920.276544479995,461.684813220003,53551.975507920004 2025-09-30,05:22:04.000,273,11042788,-795,0,1759209723,12917.076797230002,459.98597289000463,53552.0034564 2025-09-30,05:22:05.000,273,11042844,-795,0,1759209724,12914.15323869,458.3717221199986,53552.37377376001 2025-09-30,05:22:06.000,273,11042792,-795,0,1759209725,12911.283570629988,456.36272006999934,53552.68120704 2025-09-30,05:22:07.000,273,11042818,-795,0,1759209726,12908.865235339988,454.26207933000114,53552.82094944 2025-09-30,05:22:08.000,273,11042840,-795,0,1759209727,12906.925178059995,452.11209468000015,53552.97466608001 2025-09-30,05:22:09.000,273,11042741,-795,0,1759209728,12905.81368690999,449.919815250003,53553.435816000005 2025-09-30,05:22:10.000,273,11042767,-795,0,1759209729,12904.735877309991,447.14245803000085,53553.952862879996 2025-09-30,05:22:11.000,273,11042808,-795,0,1759209730,12902.802556339993,444.3298551600019,53554.35811584 2025-09-30,05:22:12.000,273,11042829,-795,0,1759209731,12900.75471809999,441.8203648800045,53554.70048472001 2025-09-30,05:22:13.000,273,11042813,-795,0,1759209732,12898.23533815999,440.2413597600025,53554.96599528001 2025-09-30,05:22:14.000,273,11042790,-795,0,1759209733,12896.477161249997,439.9170997800029,53555.49002928001 2025-09-30,05:22:15.000,273,11042847,-795,0,1759209734,12895.83721179999,439.8818541299988,53556.22367688 2025-09-30,05:22:16.000,273,11042802,-795,0,1759209735,12895.042327219991,439.05710592000105,53556.92238888 2025-09-30,05:22:17.000,273,11042740,-795,0,1759209736,12894.072298580002,437.1326934300014,53557.62110088001 2025-09-30,05:22:18.000,273,11042786,-795,0,1759209737,12892.920389569997,434.49631881000096,53558.180070480004 2025-09-30,05:22:19.000,273,11042801,-795,0,1759209738,12891.22283944999,431.16912944999785,53559.2700612 2025-09-30,05:22:20.000,273,11042792,-795,0,1759209739,12888.676514269995,426.8832584100019,53560.045631520006 2025-09-30,05:22:21.000,273,11042797,-795,0,1759209740,12885.328568199991,422.5198469399984,53561.17754496 2025-09-30,05:22:22.000,273,11042818,-795,0,1759209741,12881.239628029994,417.91676505000214,53562.39330384001 2025-09-30,05:22:23.000,273,11042807,-795,0,1759209742,12877.029434279997,413.7225326999978,53563.47630744 2025-09-30,05:22:24.000,273,11042828,-795,0,1759209743,12874.846869839988,410.04288683999766,53564.8946928 2025-09-30,05:22:25.000,273,11042804,-795,0,1759209744,12874.334910279991,405.89094927000406,53566.77422808001 2025-09-30,05:22:26.000,273,11042831,-795,0,1759209745,12873.142583410001,402.0491734200041,53568.73760880001 2025-09-30,05:22:27.000,273,11042815,-795,0,1759209746,12873.075220309991,397.71395846999803,53570.81977056001 2025-09-30,05:22:28.000,273,11042832,-795,0,1759209747,12873.378354259992,392.948746590002,53572.83904824001 2025-09-30,05:22:29.000,273,11042815,-795,0,1759209748,12871.88289344,388.535991210003,53575.36139856 2025-09-30,05:22:30.000,273,11042806,-795,0,1759209749,12871.59996842,385.40617749000376,53577.77195496001 2025-09-30,05:22:31.000,273,11042839,-795,0,1759209750,12874.604362680002,381.86751422999805,53580.30827952001 2025-09-30,05:22:32.000,273,11042781,-795,0,1759209751,12877.999462920001,377.4618079799984,53582.84460408 2025-09-30,05:22:33.000,273,11042830,-795,0,1759209752,12879.92604757999,372.9080699999977,53585.08048248001 2025-09-30,05:22:34.000,273,11042805,-795,0,1759209753,12881.051011349999,369.4117015200027,53587.337322240004 2025-09-30,05:22:35.000,273,11042807,-795,0,1759209754,12882.45216383,366.85991646000184,53589.4544196 2025-09-30,05:22:36.000,273,11042809,-795,0,1759209755,12882.964123389997,364.6535387699987,53591.38985184 2025-09-30,05:22:37.000,273,11042770,-795,0,1759209756,12883.80616213999,362.75732280000375,53593.0178508 2025-09-30,05:22:38.000,273,11042833,-795,0,1759209757,12885.308359269991,360.4029133799995,53594.52706872 2025-09-30,05:22:39.000,273,11042851,-795,0,1759209758,12886.38616886999,358.0907987399987,53596.42057824 2025-09-30,05:22:40.000,273,11042773,-795,0,1759209759,12887.53134157,355.0455745799991,53598.03460296 2025-09-30,05:22:41.000,273,11042808,-795,0,1759209760,12888.575469619995,351.93690824999794,53599.45298832001 2025-09-30,05:22:42.000,273,11042784,-795,0,1759209761,12889.336672650003,348.9269297400024,53600.8783608 2025-09-30,05:22:43.000,273,11042817,-795,0,1759209762,12889.444453609998,346.38924294000026,53602.24783632 2025-09-30,05:22:44.000,273,11042799,-795,0,1759209763,12889.491607779994,343.922047439999,53603.59635048001 2025-09-30,05:22:45.000,273,11042817,-795,0,1759209764,12888.817976779996,341.5605888900027,53604.92390328 2025-09-30,05:22:46.000,273,11042759,-795,0,1759209765,12887.854684450002,339.29076902999805,53606.35626288001 2025-09-30,05:22:47.000,273,11042796,-795,0,1759209766,12886.507422449991,336.63324701999954,53607.59298312 2025-09-30,05:22:48.000,273,11042818,-795,0,1759209767,12884.493265759993,333.29900853000436,53608.59214128 2025-09-30,05:22:49.000,273,11042800,-795,0,1759209768,12882.53299955,330.2890300200015,53609.94764256001 2025-09-30,05:22:50.000,273,11042783,-795,0,1759209769,12880.707459539997,327.4834762800019,53611.26122112001 2025-09-30,05:22:51.000,273,11042831,-795,0,1759209770,12878.81455643,324.8682490499996,53612.6865936 2025-09-30,05:22:52.000,273,11042802,-795,0,1759209771,12876.753245569991,322.4151518100043,53614.0141464 2025-09-30,05:22:53.000,273,11042785,-795,0,1759209772,12874.611098989997,320.61057453000103,53615.439518880004 2025-09-30,05:22:54.000,273,11042823,-795,0,1759209773,12872.87986732,318.93288159000076,53616.92777544 2025-09-30,05:22:55.000,273,11042802,-795,0,1759209774,12870.865710630002,317.48780994000117,53618.56276152 2025-09-30,05:22:56.000,273,11042825,-795,0,1759209775,12868.831345009989,316.68420912000147,53620.28858016 2025-09-30,05:22:57.000,273,11042819,-795,0,1759209776,12867.228103230002,316.60666869000124,53621.95151472001 2025-09-30,05:22:58.000,273,11042784,-795,0,1759209777,12866.258074589998,316.6137178200006,53623.390861440006 2025-09-30,05:22:59.000,273,11042812,-795,0,1759209778,12865.813478129996,316.57142304000445,53625.34026792 2025-09-30,05:23:00.000,273,11042800,-795,0,1759209779,12865.712433479996,316.42339131000335,53627.177880480005 2025-09-30,05:23:01.000,273,11042813,-795,0,1759209780,12865.752851339996,315.7255274400013,53629.12728696 2025-09-30,05:23:02.000,273,11042809,-795,0,1759209781,12865.800005509991,314.61881403000007,53630.90900256001 2025-09-30,05:23:03.000,273,11042840,-795,0,1759209782,12865.927995400001,313.476854970002,53632.64879544 2025-09-30,05:23:04.000,273,11042817,-795,0,1759209783,12866.365855549993,312.22915895999904,53634.31173000001 2025-09-30,05:23:05.000,273,11042808,-795,0,1759209784,12866.69593473999,310.91097165000247,53635.82094792001 2025-09-30,05:23:06.000,273,11042799,-795,0,1759209785,12867.221366919992,309.5152439099984,53637.455934000005 2025-09-30,05:23:07.000,273,11042825,-795,0,1759209786,12867.787216959994,307.97853356999985,53639.2376496 2025-09-30,05:23:08.000,273,11042804,-795,0,1759209787,12867.96236102,306.5405110499996,53640.31366608 2025-09-30,05:23:09.000,273,11042806,-795,0,1759209788,12867.91520684999,305.1518324400022,53641.697115840005 2025-09-30,05:23:10.000,273,11042802,-795,0,1759209789,12867.463874079993,303.58692557999893,53642.72422248001 2025-09-30,05:23:11.000,273,11042790,-795,0,1759209790,12866.70267105,302.17005045000406,53643.555689759996 2025-09-30,05:23:12.000,273,11042783,-795,0,1759209791,12865.874104919996,301.1338283400037,53644.31029872 2025-09-30,05:23:13.000,273,11042831,-795,0,1759209792,12864.762613769992,300.1469501399988,53645.050933440005 2025-09-30,05:23:14.000,273,11042803,-795,0,1759209793,12863.550077970001,299.3715458400038,53645.6308644 2025-09-30,05:23:15.000,273,11042817,-795,0,1759209794,12862.465532059992,298.74417327000265,53646.30162792 2025-09-30,05:23:16.000,273,11042808,-795,0,1759209795,12862.175870729996,298.0674567899987,53647.36367016 2025-09-30,05:23:17.000,273,11042822,-795,0,1759209796,12861.98725405,297.3413963999992,53648.285970000004 2025-09-30,05:23:18.000,273,11042806,-795,0,1759209797,12861.380986149998,296.6364833999978,53649.11743728001 2025-09-30,05:23:19.000,273,11042812,-795,0,1759209798,12860.57936525999,296.1782899500031,53650.22140224001 2025-09-30,05:23:20.000,273,11042758,-795,0,1759209799,12859.66996341,295.9809143099992,53651.353315680004 2025-09-30,05:23:21.000,273,11042789,-795,0,1759209800,12858.598890119996,295.8610791000028,53652.07298904 2025-09-30,05:23:22.000,273,11042818,-795,0,1759209801,12857.487398969992,295.9950125699979,53653.498361519996 2025-09-30,05:23:23.000,273,11042788,-795,0,1759209802,12856.03235601,295.95976692000113,53655.01456656001 2025-09-30,05:23:24.000,273,11042790,-795,0,1759209803,12854.334805889994,295.9456686600024,53656.286222400005 2025-09-30,05:23:25.000,273,11042786,-795,0,1759209804,12852.697882560002,295.81173519000004,53657.7535176 2025-09-30,05:23:26.000,273,11042794,-795,0,1759209805,12851.222630669996,295.7835386700026,53659.45837488 2025-09-30,05:23:27.000,273,11042829,-795,0,1759209806,12849.91578653,295.7835386700026,53661.11432232 2025-09-30,05:23:28.000,273,11042791,-795,0,1759209807,12849.067011469997,295.74124388999917,53662.61655312 2025-09-30,05:23:29.000,273,11042809,-795,0,1759209808,12848.77061382999,295.0645274100025,53664.65679216 2025-09-30,05:23:30.000,273,11042792,-795,0,1759209809,12848.231709029998,293.7322418399999,53666.711005440004 2025-09-30,05:23:31.000,273,11042784,-795,0,1759209810,12847.41661552,291.74438717999874,53668.960858080005 2025-09-30,05:23:32.000,273,11042758,-795,0,1759209811,12846.594785699992,289.41112514999986,53671.16180088001 2025-09-30,05:23:33.000,273,11042794,-795,0,1759209812,12845.900945769994,287.0426174700042,53673.3347952 2025-09-30,05:23:34.000,273,11042804,-795,0,1759209813,12845.604548130003,284.8785345600045,53675.72439024 2025-09-30,05:23:35.000,273,11042809,-795,0,1759209814,12845.766219569989,282.86953250999795,53678.31661176 2025-09-30,05:23:36.000,273,11042799,-795,0,1759209815,12846.062617209995,281.10020087999874,53680.60140000001 2025-09-30,05:23:37.000,273,11042849,-795,0,1759209816,12846.844029170003,279.50709749999805,53683.17266016 2025-09-30,05:23:38.000,273,11042785,-795,0,1759209817,12847.733222089992,278.1536645400047,53685.5273196 2025-09-30,05:23:39.000,273,11042829,-795,0,1759209818,12848.965966819997,277.08219678000023,53688.13351536 2025-09-30,05:23:40.000,273,11042769,-795,0,1759209819,12850.084194279996,276.1799081400022,53690.55105888 2025-09-30,05:23:41.000,273,11042803,-795,0,1759209820,12850.919496719995,275.1507351600012,53692.703091840005 2025-09-30,05:23:42.000,273,11042805,-795,0,1759209821,12851.855843809994,274.0158252300025,53695.22544216 2025-09-30,05:23:43.000,273,11042780,-795,0,1759209822,12852.030987869999,272.7540309600008,53697.27266832001 2025-09-30,05:23:44.000,273,11042798,-795,0,1759209823,12851.734590229993,272.1478057799977,53699.124255120005 2025-09-30,05:23:45.000,273,11042774,-795,0,1759209824,12851.16874018999,272.0561670899988,53700.871035120006 2025-09-30,05:23:46.000,273,11042822,-795,0,1759209825,12850.205447859997,272.22534620999795,53702.31736896 2025-09-30,05:23:47.000,273,11042815,-795,0,1759209826,12848.986175749997,272.2958375099988,53703.749728560004 2025-09-30,05:23:48.000,273,11042825,-795,0,1759209827,12847.37619766,272.63419575000444,53704.86068064 2025-09-30,05:23:49.000,273,11042775,-715,0,1759209828,12845.840318979994,272.83157139000105,53706.20220768 2025-09-30,05:23:50.000,273,11042815,-795,0,1759209829,12844.775982,273.1346839800026,53707.43194080001 2025-09-30,05:23:51.000,273,11042781,-795,0,1759209830,12843.81942598,273.43779657000414,53708.49398304 2025-09-30,05:23:52.000,273,11042814,-795,0,1759209831,12843.152531289998,273.6704178600048,53709.472179840006 2025-09-30,05:23:53.000,273,11042855,-795,0,1759209832,12842.606890179995,273.73386002999905,53710.35255696001 2025-09-30,05:23:54.000,273,11042797,-795,0,1759209833,12842.27007467999,273.8677935000014,53711.33075376 2025-09-30,05:23:55.000,273,11042792,-795,0,1759209834,12842.000622279993,274.10746392000146,53712.47664144 2025-09-30,05:23:56.000,273,11042795,-795,0,1759209835,12841.960204419993,274.62205040999834,53713.53169656 2025-09-30,05:23:57.000,273,11042774,-795,0,1759209836,12842.142084789994,274.9251629999999,53714.53784184 2025-09-30,05:23:58.000,273,11042814,-795,0,1759209837,12842.526054459995,274.98155604000203,53715.43219320001 2025-09-30,05:23:59.000,273,11042812,-795,0,1759209838,12843.455665239999,274.7771312699988,53716.85057856001 2025-09-30,05:24:00.000,273,11042817,-795,0,1759209839,12844.621046869994,274.38942911999766,53718.03140184 2025-09-30,05:24:01.000,273,11042803,-795,0,1759209840,12845.658438609993,274.0158252300025,53719.079469840006 2025-09-30,05:24:02.000,273,11042819,-795,0,1759209841,12846.33880592,273.4589439600022,53720.1484992 2025-09-30,05:24:03.000,273,11042815,-795,0,1759209842,12846.796874999993,272.54960619000485,53721.07778616 2025-09-30,05:24:04.000,273,11042775,-795,0,1759209843,12847.153899429999,271.344204959998,53722.08393144 2025-09-30,05:24:05.000,273,11042800,-795,0,1759209844,12847.47050599999,269.79339636000077,53723.299690320004 2025-09-30,05:24:06.000,273,11042796,-795,0,1759209845,12847.820794120002,267.66455909999786,53724.40365528 2025-09-30,05:24:07.000,273,11042871,-795,0,1759209846,12848.352962609999,265.0140862199987,53725.479671760004 2025-09-30,05:24:08.000,273,11042829,-795,0,1759209847,12849.087220399997,262.15213944000425,53726.2971648 2025-09-30,05:24:09.000,273,11042742,-795,0,1759209848,12849.841687119995,259.4875682999991,53727.77144712001 2025-09-30,05:24:10.000,273,11042813,-795,0,1759209849,12850.616362769993,257.0274219300045,53729.30861352001 2025-09-30,05:24:11.000,273,11042820,-795,0,1759209850,12852.09161466,254.56022643000324,53730.747960240005 2025-09-30,05:24:12.000,273,11042768,-795,0,1759209851,12853.61402072,252.11417832000006,53732.33403648 2025-09-30,05:24:13.000,273,11042791,-795,0,1759209852,12855.210526189992,250.22501148000447,53733.85722864001 2025-09-30,05:24:14.000,273,11042810,-795,0,1759209853,12857.26510073999,248.82223461000103,53735.72278968001 2025-09-30,05:24:15.000,273,11042832,-795,0,1759209854,12859.595863999995,247.62388251000084,53737.56738936001 2025-09-30,05:24:16.000,273,11042818,-795,0,1759209855,12861.85926415999,245.94618957000057,53739.49583448 2025-09-30,05:24:17.000,273,11042833,-795,0,1759209856,12863.758903579997,243.66227145000448,53741.25658872001 2025-09-30,05:24:18.000,273,11042783,-795,0,1759209857,12865.038802479998,241.2514689899981,53742.61209 2025-09-30,05:24:19.000,273,11042763,-795,0,1759209858,12865.64507038,239.34115476000443,53744.26803744 2025-09-30,05:24:20.000,273,11042800,-795,0,1759209859,12865.66527931,237.4942826999977,53745.84712656 2025-09-30,05:24:21.000,273,11042818,-795,0,1759209860,12865.47666262999,235.69675455000106,53747.4332028 2025-09-30,05:24:22.000,273,11042775,-795,0,1759209861,12865.106165579993,234.12479855999845,53748.837613920005 2025-09-30,05:24:23.000,273,11042784,-795,0,1759209862,12864.809767940002,233.11677297000278,53750.27696064 2025-09-30,05:24:24.000,273,11042863,-795,0,1759209863,12864.755877459997,232.53169517999777,53751.88399824 2025-09-30,05:24:25.000,273,11042748,-795,0,1759209864,12864.910812590002,231.97481391000474,53753.602829760006 2025-09-30,05:24:26.000,273,11042864,-795,0,1759209865,12864.755877459997,231.4249817700038,53755.39153248 2025-09-30,05:24:27.000,273,11042812,-795,0,1759209866,12864.45947981999,230.95973919000244,53757.222157920005 2025-09-30,05:24:28.000,273,11042868,-795,0,1759209867,12863.826266679993,230.5367913900045,53759.017847760006 2025-09-30,05:24:29.000,273,11042827,-795,0,1759209868,12863.496187489996,230.26892444999976,53761.14891936001 2025-09-30,05:24:30.000,273,11042822,-795,0,1759209869,12863.30083449999,230.30417010000383,53763.61537272001 2025-09-30,05:24:31.000,273,11042813,-795,0,1759209870,12862.842765419999,230.64957747000153,53765.93509656001 2025-09-30,05:24:32.000,273,11042852,-795,0,1759209871,12862.337542169997,231.05842701000074,53768.240846160006 2025-09-30,05:24:33.000,273,11042820,-795,0,1759209872,12862.371223720002,231.22055700000055,53770.58153136001 2025-09-30,05:24:34.000,273,11042788,-795,0,1759209873,12863.07853626999,230.93859180000436,53773.22266272001 2025-09-30,05:24:35.000,273,11042828,-795,0,1759209874,12864.169818489994,230.25482619000104,53776.101356160005 2025-09-30,05:24:36.000,273,11042821,-795,0,1759209875,12865.42277215,229.33139015999768,53779.00799808 2025-09-30,05:24:37.000,273,11042792,-795,0,1759209876,12866.71614366999,228.3092663100033,53781.8098332 2025-09-30,05:24:38.000,273,11042846,-795,0,1759209877,12867.699644929999,227.57615679000446,53784.6396168 2025-09-30,05:24:39.000,273,11042801,-795,0,1759209878,12868.406957480001,227.3928794099993,53787.83273064001 2025-09-30,05:24:40.000,273,11042831,-795,0,1759209879,12868.932389659989,227.67484461000276,53790.86514072 2025-09-30,05:24:41.000,273,11042761,-795,0,1759209880,12869.754219479997,228.2599224000005,53793.70191144001 2025-09-30,05:24:42.000,273,11042788,-795,0,1759209881,12871.148635649988,229.09876887000428,53796.587592 2025-09-30,05:24:43.000,273,11042802,-795,0,1759209882,12872.583469679994,230.34646487999998,53799.410388480006 2025-09-30,05:24:44.000,273,11042799,-795,0,1759209883,12873.580443559993,231.833831310003,53802.32401752 2025-09-30,05:24:45.000,273,11042806,-795,0,1759209884,12874.611098989997,233.32119773999875,53805.13283976001 2025-09-30,05:24:46.000,273,11042811,-795,0,1759209885,12876.012251469998,234.9354485100048,53807.79493248001 2025-09-30,05:24:47.000,273,11042814,-795,0,1759209886,12877.93883613,236.69773101000465,53810.29632144 2025-09-30,05:24:48.000,273,11042826,-795,0,1759209887,12880.06751008999,238.7067330600039,53812.58110968001 2025-09-30,05:24:49.000,273,11042800,-795,0,1759209888,12882.40500965999,240.94130727000447,53815.21525392001 2025-09-30,05:24:50.000,273,11042731,-795,0,1759209889,12884.277703840002,243.54243624000082,53817.73760424001 2025-09-30,05:24:51.000,273,11042809,-795,0,1759209890,12885.685592629998,246.24930216000212,53820.21104472 2025-09-30,05:24:52.000,273,11042809,-795,0,1759209891,12886.824029019997,248.62485897000442,53822.73339504 2025-09-30,05:24:53.000,273,11042776,-795,0,1759209892,12887.51113264,250.60566449999897,53824.976260560004 2025-09-30,05:24:54.000,273,11042785,-795,0,1759209893,12888.292544599994,252.26221005000116,53827.540533600004 2025-09-30,05:24:55.000,273,11042822,-795,0,1759209894,12888.757349989995,253.4041691099992,53830.1607036 2025-09-30,05:24:56.000,273,11042794,-795,0,1759209895,12888.676514269995,253.911706470004,53832.641131200005 2025-09-30,05:24:57.000,273,11042730,-795,0,1759209896,12888.757349989995,254.0597381999978,53835.086623200004 2025-09-30,05:24:58.000,273,11042802,-795,0,1759209897,12888.844922019991,254.24301558000298,53837.37839856001 2025-09-30,05:24:59.000,273,11042856,-795,0,1759209898,12889.208682759992,254.58137382000132,53839.830877680004 2025-09-30,05:25:00.000,273,11042806,-795,0,1759209899,12889.390563129993,254.87038815000415,53842.26938256001 2025-09-30,05:25:01.000,273,11042812,-795,0,1759209900,12889.814950659995,255.1241568300029,53844.75679728001 2025-09-30,05:25:02.000,273,11042826,-795,0,1759209901,12890.697407269989,255.258090299998,53847.614529360006 2025-09-30,05:25:03.000,273,11042821,-795,0,1759209902,12891.701117459997,255.28628682000272,53850.19277664 2025-09-30,05:25:04.000,273,11042810,-795,0,1759209903,12892.010987719994,255.49071158999868,53852.624294400004 2025-09-30,05:25:05.000,273,11042838,-795,0,1759209904,12892.085087129999,255.8290698300043,53855.14664472 2025-09-30,05:25:06.000,273,11042750,-795,0,1759209905,12892.21981332999,256.3436563200012,53857.74585336001 2025-09-30,05:25:07.000,273,11042798,-795,0,1759209906,12892.28044011999,256.77365324999846,53860.42890744001 2025-09-30,05:25:08.000,273,11042853,-795,0,1759209907,12892.172659159995,256.66086717000144,53862.88138656 2025-09-30,05:25:09.000,273,11042841,-795,0,1759209908,12891.849316279993,256.4352950100001,53865.59238912 2025-09-30,05:25:10.000,273,11042860,-795,0,1759209909,12891.835843659988,256.3225089300031,53868.3453144 2025-09-30,05:25:11.000,273,11042818,-795,0,1759209910,12891.674172220002,256.6467689100027,53870.90958744 2025-09-30,05:25:12.000,273,11042809,-795,0,1759209911,12891.667435909992,257.11906062000344,53873.417963520005 2025-09-30,05:25:13.000,273,11042782,-795,0,1759209912,12891.835843659988,257.3234853899994,53875.63288056 2025-09-30,05:25:14.000,273,11042782,-795,0,1759209913,12892.46232048999,257.16840452999895,53878.14125664 2025-09-30,05:25:15.000,273,11042838,-795,0,1759209914,12892.981016359998,256.59037587000057,53880.51687744 2025-09-30,05:25:16.000,273,11042807,-795,0,1759209915,12893.38519496,255.8643154800011,53882.787691440004 2025-09-30,05:25:17.000,273,11042839,-795,0,1759209916,12893.49971222999,255.272188560004,53885.03055696001 2025-09-30,05:25:18.000,273,11042823,-795,0,1759209917,12893.64791105,254.6166194699981,53887.147654320004 2025-09-30,05:25:19.000,273,11042796,-795,0,1759209918,12893.701801529991,253.90465734000463,53889.446416800005 2025-09-30,05:25:20.000,273,11042767,-795,0,1759209919,12893.674856289996,253.23498999000003,53891.675308080004 2025-09-30,05:25:21.000,273,11042794,-795,0,1759209920,12893.54013008999,252.4172909100016,53893.6736244 2025-09-30,05:25:22.000,273,11042834,-795,0,1759209921,12893.553602709995,251.7123779100002,53895.46232712 2025-09-30,05:25:23.000,273,11042802,-795,0,1759209922,12892.987752669993,250.91582621999987,53897.07635184 2025-09-30,05:25:24.000,273,11042798,-755,0,1759209923,12892.064878199999,250.29550277999806,53898.44582736001 2025-09-30,05:25:25.000,273,11042818,-795,0,1759209924,12891.175685279995,250.08402888000273,53900.11574904 2025-09-30,05:25:26.000,273,11042787,-795,0,1759209925,12890.448163799992,249.91484976000356,53901.31753368 2025-09-30,05:25:27.000,273,11042797,-795,0,1759209926,12889.633070289994,249.66813021000416,53902.40053728001 2025-09-30,05:25:28.000,273,11042819,-795,0,1759209927,12888.494633899994,249.32977196999855,53903.148159120006 2025-09-30,05:25:29.000,273,11042814,-795,0,1759209928,12887.376406439995,249.12534720000258,53904.00058776 2025-09-30,05:25:30.000,273,11042789,-795,0,1759209929,12886.22449742999,248.99846285999956,53904.60148008 2025-09-30,05:25:31.000,273,11042787,-795,0,1759209930,12885.09279735,248.71649766000337,53905.06961712 2025-09-30,05:25:32.000,273,11042844,-795,0,1759209931,12884.284440149997,248.37813941999775,53905.307179200005 2025-09-30,05:25:33.000,273,11042792,-795,0,1759209932,12883.94762464999,247.7296194599985,53905.39102464 2025-09-30,05:25:34.000,273,11042810,-795,0,1759209933,12883.779216899995,246.79913430000306,53905.43294736 2025-09-30,05:25:35.000,273,11042769,-795,0,1759209934,12883.523237119989,245.7770104500014,53905.5517284 2025-09-30,05:25:36.000,273,11042843,-795,0,1759209935,12882.788979329991,244.59275660999992,53905.46089584 2025-09-30,05:25:37.000,273,11042812,-795,0,1759209936,12881.812214379992,243.380306250001,53905.36307616 2025-09-30,05:25:38.000,273,11042705,-795,0,1759209937,12880.828713119998,242.34408414000063,53904.99974592 2025-09-30,05:25:39.000,273,11042820,-795,0,1759209938,12880.444743449996,241.62507288000052,53904.97878456 2025-09-30,05:25:40.000,273,11042796,-795,0,1759209939,12880.842185740003,240.64524381000228,53904.804106560005 2025-09-30,05:25:41.000,273,11042816,-795,0,1759209940,12881.913259029992,239.3341056299978,53904.706286880006 2025-09-30,05:25:42.000,273,11042814,-795,0,1759209941,12883.146003759997,237.95952527999907,53904.61545432 2025-09-30,05:25:43.000,273,11042822,-795,0,1759209942,12883.94762464999,236.4298640699999,53904.41282784001 2025-09-30,05:25:44.000,273,11042790,-795,0,1759209943,12884.257494910002,234.81561330000113,53904.02154912 2025-09-30,05:25:45.000,273,11042783,-795,0,1759209944,12884.419166350002,233.18726427000365,53903.5603992 2025-09-30,05:25:46.000,273,11042839,-795,0,1759209945,12884.776190779994,231.87612608999916,53902.791816000004 2025-09-30,05:25:47.000,273,11042813,-795,0,1759209946,12885.04564317999,231.07252526999946,53902.03720704 2025-09-30,05:25:48.000,273,11042840,-795,0,1759209947,12884.479793140003,230.86105137000413,53900.9052936 2025-09-30,05:25:49.000,273,11042811,-795,0,1759209948,12883.62428176999,231.33334308000485,53900.03889072 2025-09-30,05:25:50.000,273,11042835,-795,0,1759209949,12882.256810839994,232.19333693999943,53899.24235904001 2025-09-30,05:25:51.000,273,11042851,-795,0,1759209950,12880.714195849992,233.20136253000237,53898.05454864 2025-09-30,05:25:52.000,273,11042830,-795,0,1759209951,12878.673093919999,234.2446337700021,53896.7130216 2025-09-30,05:25:53.000,273,11042865,-795,0,1759209952,12876.120032429993,235.3936419599995,53895.15489384 2025-09-30,05:25:54.000,273,11042800,-795,0,1759209953,12872.77208635999,236.5426501500042,53893.36619112001 2025-09-30,05:25:55.000,273,11042811,-795,0,1759209954,12869.09406109999,237.86788659000013,53891.70325656 2025-09-30,05:25:56.000,273,11042790,-795,0,1759209955,12866.035776359997,239.1367299900012,53889.7957728 2025-09-30,05:25:57.000,273,11042820,-795,0,1759209956,12863.718485719997,239.92623255000217,53888.26559352001 2025-09-30,05:25:58.000,273,11042763,-795,0,1759209957,12861.023961719991,240.4126225200016,53885.98080528 2025-09-30,05:25:59.000,273,11042836,-795,0,1759209958,12858.693198460001,241.03294596000342,53884.6602396 2025-09-30,05:26:00.000,273,11042732,-795,0,1759209959,12856.429798299992,241.45589376000135,53882.976343680006 2025-09-30,05:26:01.000,273,11042823,-795,0,1759209960,12853.863264189997,241.54048332000093,53881.14571824 2025-09-30,05:26:02.000,273,11042811,-795,0,1759209961,12851.519028310002,241.61802375000116,53879.37098976 2025-09-30,05:26:03.000,273,11042816,-795,0,1759209962,12849.760851399995,241.59687636000308,53877.63119688001 2025-09-30,05:26:04.000,273,11042805,-795,0,1759209963,12848.71672335,241.51933593000285,53875.982236560005 2025-09-30,05:26:05.000,273,11042827,-795,0,1759209964,12848.332753679999,241.46999202000006,53874.689619360004 2025-09-30,05:26:06.000,273,11042839,-795,0,1759209965,12848.096982829993,241.12458465000236,53873.47386048 2025-09-30,05:26:07.000,273,11042831,-795,0,1759209966,12847.867948289997,240.23639427000307,53872.42579248 2025-09-30,05:26:08.000,273,11042775,-795,0,1759209967,12847.180844669994,239.16492650999862,53871.189072240006 2025-09-30,05:26:09.000,273,11042830,-795,0,1759209968,12845.961572559994,237.8890339799982,53870.69997384 2025-09-30,05:26:10.000,273,11042740,-795,0,1759209969,12844.075405759992,236.43691319999925,53870.231836800005 2025-09-30,05:26:11.000,273,11042784,-795,0,1759209970,12841.636861539992,235.11167676000332,53869.966326240006 2025-09-30,05:26:12.000,273,11042856,-795,0,1759209971,12838.686357759994,234.1318476899978,53869.80562248 2025-09-30,05:26:13.000,273,11042799,-795,0,1759209972,12835.641545639992,233.39168903999962,53869.798635360006 2025-09-30,05:26:14.000,273,11042828,-795,0,1759209973,12832.711250789995,233.06742906,53870.21786256 2025-09-30,05:26:15.000,273,11042794,-795,0,1759209974,12829.902209519998,232.9687412400017,53870.87465184001 2025-09-30,05:26:16.000,273,11042830,-795,0,1759209975,12827.322202789997,232.89120081000146,53871.72009336 2025-09-30,05:26:17.000,273,11042841,-795,0,1759209976,12824.917340120002,232.79956212000252,53872.72623864 2025-09-30,05:26:18.000,273,11042828,-795,0,1759209977,12822.552895309993,232.79251299000316,53873.536744560006 2025-09-30,05:26:19.000,273,11042827,-795,0,1759209978,12820.57242017,233.04628167000192,53874.99705264001 2025-09-30,05:26:20.000,273,11042834,-715,0,1759209979,12818.571736099992,233.36349252000218,53876.31063120001 2025-09-30,05:26:21.000,273,11042851,-795,0,1759209980,12816.725987159989,233.65955598000437,53877.71504232 2025-09-30,05:26:22.000,273,11042800,-795,0,1759209981,12815.068854899997,233.82873510000354,53879.22426024 2025-09-30,05:26:23.000,273,11042808,-795,0,1759209982,12813.687911349996,233.55381902999943,53880.70552968 2025-09-30,05:26:24.000,273,11042774,-795,0,1759209983,12812.623574370002,233.2154607900011,53881.99115976001 2025-09-30,05:26:25.000,273,11042686,-795,0,1759209984,12811.720908829993,232.96169211000233,53883.37460952 2025-09-30,05:26:26.000,273,11042813,-795,0,1759209985,12811.09443199999,232.7572673399991,53885.00260848 2025-09-30,05:26:27.000,273,11042838,-795,0,1759209986,12810.622890299994,232.92644645999826,53886.43496808 2025-09-30,05:26:28.000,273,11042782,-795,0,1759209987,12810.036831329991,233.06742906,53887.601817120005 2025-09-30,05:26:29.000,273,11042836,-795,0,1759209988,12809.336255089998,233.38463991000026,53889.06911232 2025-09-30,05:26:30.000,273,11042839,-795,0,1759209989,12808.51442526999,233.9203737900025,53890.65518856 2025-09-30,05:26:31.000,273,11042838,-795,0,1759209990,12807.349043639995,234.68872895999812,53891.94081864 2025-09-30,05:26:32.000,273,11042869,-795,0,1759209991,12806.18366201,235.66150890000426,53893.17753888001 2025-09-30,05:26:33.000,273,11042762,-795,0,1759209992,12804.67472856999,236.66953448999993,53894.260542480006 2025-09-30,05:26:34.000,273,11042808,-795,0,1759209993,12803.172531439988,237.87493571999948,53895.39245592 2025-09-30,05:26:35.000,273,11042777,-795,0,1759209994,12801.993677189988,239.15787737999926,53896.46148528001 2025-09-30,05:26:36.000,273,11042788,-795,0,1759209995,12801.333518809995,240.23639427000307,53897.782050960006 2025-09-30,05:26:37.000,273,11042794,-795,0,1759209996,12801.1246932,241.0540933500015,53899.21441056001 2025-09-30,05:26:38.000,273,11042778,-795,0,1759209997,12801.13816581999,241.13868291000108,53900.69568 2025-09-30,05:26:39.000,273,11042831,-795,0,1759209998,12801.373936669996,241.02589683000406,53902.36560168 2025-09-30,05:26:40.000,273,11042853,-795,0,1759209999,12801.899368849998,240.9554055300032,53904.301033920005 2025-09-30,05:26:41.000,273,11042774,-795,0,1759210000,12802.674044499996,241.16687942999852,53906.15262072 2025-09-30,05:26:42.000,273,11042816,-795,0,1759210001,12803.62386421,241.72376069999882,53908.18587264 2025-09-30,05:26:43.000,273,11042849,-795,0,1759210002,12804.432221409988,242.94326019000437,53910.06540792001 2025-09-30,05:26:44.000,273,11042845,-795,0,1759210003,12805.132797649996,244.48701966000226,53912.05673712001 2025-09-30,05:26:45.000,273,11042807,-795,0,1759210004,12805.213633369996,246.22110564000468,53914.243705680004 2025-09-30,05:26:46.000,273,11042817,-795,0,1759210005,12804.560211299999,247.88470031999896,53916.1721508 2025-09-30,05:26:47.000,273,11042804,-795,0,1759210006,12803.610391589995,249.76681803000247,53917.9189308 2025-09-30,05:26:48.000,273,11042796,-795,0,1759210007,12802.39785578999,251.7123779100002,53919.35827752 2025-09-30,05:26:49.000,273,11042788,-795,0,1759210008,12801.414354529996,253.69318344000203,53920.91640528 2025-09-30,05:26:50.000,273,11042758,-795,0,1759210009,12800.531897920002,255.48366245999932,53922.26491944001 2025-09-30,05:26:51.000,273,11042835,-795,0,1759210010,12799.460824629998,256.94988150000427,53923.27805184 2025-09-30,05:26:52.000,273,11042835,-795,0,1759210011,12797.898000709996,258.28216706999956,53924.15842896001 2025-09-30,05:26:53.000,273,11042841,-795,0,1759210012,12795.883844019998,259.7342878499985,53924.73137280001 2025-09-30,05:26:54.000,273,11042794,-795,0,1759210013,12793.84274208999,261.29919471000176,53925.12963864 2025-09-30,05:26:55.000,273,11042851,-795,0,1759210014,12792.172137209993,262.99098591000075,53925.63969840001 2025-09-30,05:26:56.000,273,11042826,-795,0,1759210015,12790.44764184999,264.69687536999845,53925.87726048001 2025-09-30,05:26:57.000,273,11042764,-795,0,1759210016,12788.359385750002,266.50145265000174,53925.92617032001 2025-09-30,05:26:58.000,273,11042774,-795,0,1759210017,12785.941050460002,268.4258651400014,53925.744505200004 2025-09-30,05:26:59.000,273,11042791,-795,0,1759210018,12783.825849119989,270.5124076200009,53926.14277104001 2025-09-30,05:27:00.000,273,11042826,-795,0,1759210019,12781.643284679994,272.3310831600029,53926.35238464 2025-09-30,05:27:01.000,273,11042842,-795,0,1759210020,12779.204740459994,274.2202499999985,53926.66680504 2025-09-30,05:27:02.000,273,11042826,-795,0,1759210021,12776.665151589994,276.06007292999857,53926.988212560005 2025-09-30,05:27:03.000,273,11042839,-795,0,1759210022,12774.246816299994,277.8435028200038,53927.22577464001 2025-09-30,05:27:04.000,273,11042803,-795,0,1759210023,12772.050779239995,279.6903748800032,53927.57513064 2025-09-30,05:27:05.000,273,11042816,-795,0,1759210024,12769.854742179996,281.6641312799984,53928.26685552 2025-09-30,05:27:06.000,273,11042830,-795,0,1759210025,12767.847321799993,283.87050897000154,53928.951593280006 2025-09-30,05:27:07.000,273,11042837,-795,0,1759210026,12766.372069910001,285.72443016000034,53929.901841599996 2025-09-30,05:27:08.000,273,11042804,-795,0,1759210027,12765.449195439993,286.8240944400022,53930.65645056 2025-09-30,05:27:09.000,273,11042862,-795,0,1759210028,12764.92376325999,287.3527791899978,53932.1726556 2025-09-30,05:27:10.000,273,11042832,-795,0,1759210029,12764.586947759999,287.50786004999827,53933.85655152001 2025-09-30,05:27:11.000,273,11042821,-795,0,1759210030,12764.418540009989,287.8180217699992,53935.55442168 2025-09-30,05:27:12.000,273,11042814,-795,0,1759210031,12764.384858459998,288.05064305999986,53937.45491832001 2025-09-30,05:27:13.000,273,11042715,-795,0,1759210032,12764.108669749992,288.2409695700044,53939.22265968001 2025-09-30,05:27:14.000,273,11042775,-795,0,1759210033,12763.839217349996,288.1563800100048,53941.20700176 2025-09-30,05:27:15.000,273,11042802,-795,0,1759210034,12763.677545909995,288.05064305999986,53943.09352416 2025-09-30,05:27:16.000,273,11042817,-795,0,1759210035,12763.839217349996,287.8180217699992,53944.72152312 2025-09-30,05:27:17.000,273,11042834,-795,0,1759210036,12764.270341189993,287.44441788000404,53946.16086984 2025-09-30,05:27:18.000,273,11042821,-795,0,1759210037,12765.004598979991,286.6126205399996,53947.41855144001 2025-09-30,05:27:19.000,273,11042831,-795,0,1759210038,12765.590657949993,285.7526266799978,53948.815975440004 2025-09-30,05:27:20.000,273,11042831,-795,0,1759210039,12765.96115499999,284.83623978000105,53949.87801768 2025-09-30,05:27:21.000,273,11042767,-795,0,1759210040,12766.345124669991,283.7788702800026,53950.6186524 2025-09-30,05:27:22.000,273,11042824,-795,0,1759210041,12766.964865189999,282.48887949000346,53950.81429176 2025-09-30,05:27:23.000,273,11042795,-795,0,1759210042,12767.497033679996,281.08610262,53951.163647760004 2025-09-30,05:27:24.000,273,11042801,-795,0,1759210043,12768.163928369999,279.9229961700039,53951.184609120006 2025-09-30,05:27:25.000,273,11042786,-795,0,1759210044,12768.682624239991,279.0207075299986,53951.24050608 2025-09-30,05:27:26.000,273,11042824,-795,0,1759210045,12768.352545049995,277.794158910001,53950.97499552 2025-09-30,05:27:27.000,273,11042802,-795,0,1759210046,12767.254526519995,276.35613639000076,53950.83525312 2025-09-30,05:27:28.000,273,11042801,-795,0,1759210047,12765.745593079999,274.8617208299984,53950.17147672001 2025-09-30,05:27:29.000,273,11042779,-795,0,1759210048,12764.425276319998,273.74795828999777,53949.79417224001 2025-09-30,05:27:30.000,273,11042774,-795,0,1759210049,12762.963497049997,272.83157139000105,53949.09546024001 2025-09-30,05:27:31.000,273,11042804,-795,0,1759210050,12761.35351896,271.9574792700005,53948.36879976 2025-09-30,05:27:32.000,273,11042820,-795,0,1759210051,12759.979311719995,271.231418880001,53947.4045772 2025-09-30,05:27:33.000,273,11042803,-795,0,1759210052,12758.551214,270.3502776300011,53946.26567664001 2025-09-30,05:27:34.000,273,11042782,-795,0,1759210053,12756.907554359997,269.3563503000041,53945.04293064 2025-09-30,05:27:35.000,273,11042819,-795,0,1759210054,12755.001178629995,268.3130790600044,53943.77826192001 2025-09-30,05:27:36.000,273,11042792,-795,0,1759210055,12752.69736061,267.1922673900044,53942.192185679996 2025-09-30,05:27:37.000,273,11042810,-795,0,1759210056,12750.09714495,266.10670137000125,53940.50828976 2025-09-30,05:27:38.000,273,11042843,-795,0,1759210057,12746.910870319996,265.0281844800047,53938.43311512001 2025-09-30,05:27:39.000,273,11042801,-795,0,1759210058,12743.522506389992,264.10474845000135,53936.8190904 2025-09-30,05:27:40.000,273,11042815,-795,0,1759210059,12739.4874567,263.18836155000463,53934.87667104 2025-09-30,05:27:41.000,273,11042844,-795,0,1759210060,12735.061701029997,262.1098446600008,53932.93425168 2025-09-30,05:27:42.000,273,11042793,-795,0,1759210061,12730.66289059999,261.05247516000236,53930.83811568001 2025-09-30,05:27:43.000,273,11042835,-795,0,1759210062,12726.445960539997,259.97395826999855,53928.70005696 2025-09-30,05:27:44.000,273,11042794,-795,0,1759210063,12722.47827395,258.895441380002,53926.54802400001 2025-09-30,05:27:45.000,273,11042806,-795,0,1759210064,12718.544268909995,257.98610361000465,53924.82220536 2025-09-30,05:27:46.000,273,11042853,-795,0,1759210065,12714.563109699993,257.1754536599983,53923.1592708 2025-09-30,05:27:47.000,273,11042848,-795,0,1759210066,12710.730149310002,256.4000493600033,53921.66402712001 2025-09-30,05:27:48.000,273,11042795,-795,0,1759210067,12707.099278219997,255.4554659400019,53919.994105440004 2025-09-30,05:27:49.000,273,11042840,-795,0,1759210068,12704.1891923,254.7646511999992,53919.18359952 2025-09-30,05:27:50.000,273,11042819,-795,0,1759210069,12702.053782030001,254.35580166,53918.687514 2025-09-30,05:27:51.000,273,11042810,-795,0,1759210070,12700.154142609994,254.2923594899985,53918.27527392 2025-09-30,05:27:52.000,273,11042814,-795,0,1759210071,12698.11304068,255.1594024799997,53917.981814880004 2025-09-30,05:27:53.000,273,11042824,-795,0,1759210072,12696.038257200002,256.8511936799987,53917.77918840001 2025-09-30,05:27:54.000,273,11042821,-795,0,1759210073,12693.727702869997,259.60740351000277,53917.85604672001 2025-09-30,05:27:55.000,273,11042854,-795,0,1759210074,12691.585556289989,262.9345928699986,53918.687514 2025-09-30,05:27:56.000,273,11042826,-795,0,1759210075,12689.65223531999,266.0644065899978,53919.5958396 2025-09-30,05:27:57.000,273,11042842,-795,0,1759210076,12687.624606010002,268.7571742500004,53920.81159848 2025-09-30,05:27:58.000,273,11042786,-795,0,1759210077,12685.536349909999,271.37240148000274,53922.20902248 2025-09-30,05:27:59.000,273,11042798,-795,0,1759210078,12684.505694479994,273.73386002999905,53924.09554488 2025-09-30,05:28:00.000,273,11042844,-795,0,1759210079,12684.7212564,275.42565122999804,53926.19168088001 2025-09-30,05:28:01.000,273,11042825,-795,0,1759210080,12685.637394559999,276.27859596000053,53928.39262368001 2025-09-30,05:28:02.000,273,11042810,-795,0,1759210081,12686.721940469994,276.6099050699995,53930.88702552001 2025-09-30,05:28:03.000,273,11042862,-795,0,1759210082,12687.422516710001,276.7720350599993,53933.58405384 2025-09-30,05:28:04.000,273,11042835,-795,0,1759210083,12687.409044089996,277.4417024100039,53936.07845568 2025-09-30,05:28:05.000,273,11042784,-795,0,1759210084,12686.614159509998,278.0056328100036,53938.775484000005 2025-09-30,05:28:06.000,273,11042832,-795,0,1759210085,12684.923345700001,278.1677628000034,53941.353731279996 2025-09-30,05:28:07.000,273,11042861,-795,0,1759210086,12683.326840229995,277.8294045599978,53943.9808884 2025-09-30,05:28:08.000,273,11042793,-795,0,1759210087,12682.208612769995,276.5817085500021,53946.20977968 2025-09-30,05:28:09.000,273,11042844,-795,0,1759210088,12682.026732399994,274.8194260500022,53948.72514288 2025-09-30,05:28:10.000,273,11042807,-795,0,1759210089,12682.585846130001,272.66944140000123,53951.38024848 2025-09-30,05:28:11.000,273,11042813,-795,0,1759210090,12683.737755139991,270.28683545999957,53954.084263920005 2025-09-30,05:28:12.000,273,11042854,-795,0,1759210091,12684.748201639995,267.9324260400026,53956.85815056001 2025-09-30,05:28:13.000,273,11042807,-795,0,1759210092,12685.408360019988,265.902276599998,53959.72286976 2025-09-30,05:28:14.000,273,11042816,-795,0,1759210093,12685.75191182999,264.210485399999,53962.86707376 2025-09-30,05:28:15.000,273,11042822,-795,0,1759210094,12686.209980909996,262.84295417999965,53966.158007280006 2025-09-30,05:28:16.000,273,11042831,-795,0,1759210095,12686.546796410003,261.90541989000485,53969.47688928 2025-09-30,05:28:17.000,273,11042778,-795,0,1759210096,12687.01160179999,261.43312818000413,53972.844681120005 2025-09-30,05:28:18.000,273,11042805,-795,0,1759210097,12687.32147206,261.02427863999765,53976.10766616 2025-09-30,05:28:19.000,273,11042802,-795,0,1759210098,12687.678496489993,260.41805346000183,53979.8946852 2025-09-30,05:28:20.000,273,11042814,-795,0,1759210099,12687.489879809997,259.4734700400004,53983.75856256 2025-09-30,05:28:21.000,273,11042810,-795,0,1759210100,12686.99139286999,258.20462663999933,53987.58750432 2025-09-30,05:28:22.000,273,11042774,-795,0,1759210101,12686.836457739999,256.9357832399983,53991.40247184001 2025-09-30,05:28:23.000,273,11042814,-795,0,1759210102,12686.964447629995,256.0264454700009,53994.9868644 2025-09-30,05:28:24.000,273,11042839,-795,0,1759210103,12687.543770290002,255.65989070999785,53998.73196072 2025-09-30,05:28:25.000,273,11042848,-795,0,1759210104,12688.864087050002,255.6175959300017,54002.60981232 2025-09-30,05:28:26.000,273,11042860,-795,0,1759210105,12690.844562189995,255.13120596000226,54006.22914048 2025-09-30,05:28:27.000,273,11042746,-795,0,1759210106,12692.845246259989,254.24301558000298,54009.75763608001 2025-09-30,05:28:28.000,273,11042829,-795,0,1759210107,12694.589950549991,252.91777913999977,54012.999659760004 2025-09-30,05:28:29.000,273,11042833,-795,0,1759210108,12695.54650656999,251.96614658999897,54015.91328880001 2025-09-30,05:28:30.000,273,11042841,-715,0,1759210109,12696.125829229997,250.8946788300018,54018.666214079996 2025-09-30,05:28:31.000,273,11042862,-795,0,1759210110,12696.193192329993,249.47780369999964,54021.069783360006 2025-09-30,05:28:32.000,273,11042788,-795,0,1759210111,12696.018048270002,248.3005989900048,54023.19386784 2025-09-30,05:28:33.000,273,11042770,-795,0,1759210112,12696.092147679992,247.53929295000125,54024.9616092 2025-09-30,05:28:34.000,273,11042809,-795,0,1759210113,12696.482853659989,247.20798384000227,54026.9529384 2025-09-30,05:28:35.000,273,11042824,-795,0,1759210114,12697.459618610003,246.77093777999835,54029.00715168 2025-09-30,05:28:36.000,273,11042801,-795,0,1759210115,12698.820353229989,246.0237300000008,54030.71899608001 2025-09-30,05:28:37.000,273,11042784,-795,0,1759210116,12700.046361649998,244.95226224000362,54032.61250560001 2025-09-30,05:28:38.000,273,11042775,-795,0,1759210117,12700.54484858999,243.90899100000388,54034.03787808 2025-09-30,05:28:39.000,273,11042811,-795,0,1759210118,12700.26192356999,242.922112799999,54035.64491568 2025-09-30,05:28:40.000,273,11042818,-795,0,1759210119,12699.729755079992,241.76605548000225,54037.07028816001 2025-09-30,05:28:41.000,273,11042783,-795,0,1759210120,12699.17064135,240.46901556000375,54038.272072800006 2025-09-30,05:28:42.000,273,11042803,-795,0,1759210121,12698.739517509988,239.43984258000273,54039.36206352 2025-09-30,05:28:43.000,273,11042810,-795,0,1759210122,12698.638472860002,238.4106696000017,54040.30532472001 2025-09-30,05:28:44.000,273,11042830,-795,0,1759210123,12698.645209169998,237.43084053000348,54041.28352152001 2025-09-30,05:28:45.000,273,11042839,-795,0,1759210124,12698.463328799997,236.66248536000057,54042.40146072 2025-09-30,05:28:46.000,273,11042829,-795,0,1759210125,12698.207349019991,235.9998671400026,54043.37965752 2025-09-30,05:28:47.000,273,11042799,-795,0,1759210126,12697.560663259988,235.42183848000423,54044.21112480001 2025-09-30,05:28:48.000,273,11042770,-795,0,1759210127,12696.354863769993,234.4913533200015,54044.81900424 2025-09-30,05:28:49.000,273,11042809,-795,0,1759210128,12695.081701179988,233.50447512000392,54045.678420000004 2025-09-30,05:28:50.000,273,11042836,-795,0,1759210129,12693.606449289997,232.59513734999928,54046.35617064 2025-09-30,05:28:51.000,273,11042806,-795,0,1759210130,12692.151406329991,232.01005956000154,54047.02693416 2025-09-30,05:28:52.000,273,11042804,-795,0,1759210131,12691.275686029992,231.72809435999807,54047.662762080006 2025-09-30,05:28:53.000,273,11042785,-795,0,1759210132,12691.114014589992,231.63645566999912,54048.11692488001 2025-09-30,05:28:54.000,273,11042801,-795,0,1759210133,12691.497984259993,231.65055392999784,54048.6828816 2025-09-30,05:28:55.000,273,11042800,-795,0,1759210134,12691.9964712,231.86202783000044,54049.14403152001 2025-09-30,05:28:56.000,273,11042797,-795,0,1759210135,12692.13793371,232.4118599700014,54049.33268376001 2025-09-30,05:28:57.000,273,11042761,-795,0,1759210136,12692.09751585,233.04628167000192,54049.367619360004 2025-09-30,05:28:58.000,273,11042799,-795,0,1759210137,12692.218769430001,233.61021207000158,54049.12307016001 2025-09-30,05:28:59.000,273,11042846,-795,0,1759210138,12693.121434969995,233.85693162000098,54049.2069156 2025-09-30,05:29:00.000,273,11042827,-795,0,1759210139,12694.859402950002,233.59611381000286,54049.07416032001 2025-09-30,05:29:01.000,273,11042828,-795,0,1759210140,12697.405728129997,233.07447818999935,54048.92044368 2025-09-30,05:29:02.000,273,11042836,-795,0,1759210141,12700.208033089999,232.18628781000007,54048.822624 2025-09-30,05:29:03.000,273,11042794,-795,0,1759210142,12702.94971126,231.248753519998,54048.5082036 2025-09-30,05:29:04.000,273,11042846,-795,0,1759210143,12705.556663229996,230.5367913900045,54048.17980896 2025-09-30,05:29:05.000,273,11042783,-795,0,1759210144,12707.974998519996,230.1138435899993,54047.97019536001 2025-09-30,05:29:06.000,273,11042801,-795,0,1759210145,12710.069990929995,230.00810664000164,54047.690710560004 2025-09-30,05:29:07.000,273,11042795,-795,0,1759210146,12712.346863709994,230.14204011000402,54047.31340608 2025-09-30,05:29:08.000,273,11042852,-795,0,1759210147,12715.02117878,230.24072793000232,54046.54482288 2025-09-30,05:29:09.000,273,11042836,-795,0,1759210148,12717.769593259996,230.3112192300032,54046.14655704001 2025-09-30,05:29:10.000,273,11042787,-795,0,1759210149,12720.551689289998,229.9517135999995,54045.57361320001 2025-09-30,05:29:11.000,273,11042819,-795,0,1759210150,12722.936343029993,229.2749971200028,54044.644326240006 2025-09-30,05:29:12.000,273,11042840,-795,0,1759210151,12724.458749089994,228.47844543000247,54043.46350296001 2025-09-30,05:29:13.000,273,11042783,-795,0,1759210152,12725.031335439991,227.85812199000065,54041.83550400001 2025-09-30,05:29:14.000,273,11042776,-795,0,1759210153,12725.125643779997,227.35058463000314,54040.35423456001 2025-09-30,05:29:15.000,273,11042800,-795,0,1759210154,12724.883136619996,226.82189988000027,54038.775145440006 2025-09-30,05:29:16.000,273,11042821,-795,0,1759210155,12724.337495509993,225.8843655899982,54037.06330104 2025-09-30,05:29:17.000,273,11042826,-795,0,1759210156,12723.603237719995,224.5873256699997,54035.204727120006 2025-09-30,05:29:18.000,273,11042824,-795,0,1759210157,12722.693835869992,223.08586097999796,54033.31121760001 2025-09-30,05:29:19.000,273,11042817,-795,0,1759210158,12721.710334609998,221.88750887999777,54031.90680648 2025-09-30,05:29:20.000,273,11042803,-795,0,1759210159,12720.86829585999,221.06980979999935,54030.02727120001 2025-09-30,05:29:21.000,273,11042710,-795,0,1759210160,12720.625788699988,220.75964807999844,54028.68574416001 2025-09-30,05:29:22.000,273,11042803,-795,0,1759210161,12720.82787799999,220.67505851999886,54027.33723 2025-09-30,05:29:23.000,273,11042815,-795,0,1759210162,12721.292683389991,220.5693215700012,54026.16339384 2025-09-30,05:29:24.000,273,11042803,-795,0,1759210163,12721.919160219994,220.51292852999904,54024.975583440006 2025-09-30,05:29:25.000,273,11042828,-795,0,1759210164,12722.599527530001,220.20276680999814,54024.067257840004 2025-09-30,05:29:26.000,273,11042817,-795,0,1759210165,12723.28663114999,219.75867162000213,54023.50828824001 2025-09-30,05:29:27.000,273,11042830,-795,0,1759210166,12723.57629248,219.7163768399987,54022.85848608 2025-09-30,05:29:28.000,273,11042812,-795,0,1759210167,12723.63018295999,219.65998380000383,54021.94317336 2025-09-30,05:29:29.000,273,11042763,-795,0,1759210168,12724.148878829998,219.370969470001,54021.789456720006 2025-09-30,05:29:30.000,273,11042783,-795,0,1759210169,12724.721465179995,218.89867776000028,54021.747534 2025-09-30,05:29:31.000,273,11042768,-795,0,1759210170,12724.78882827999,218.3558947499987,54021.77548248 2025-09-30,05:29:32.000,273,11042826,-795,0,1759210171,12724.721465179995,217.29852525000024,54021.838366560005 2025-09-30,05:29:33.000,273,11042842,-795,0,1759210172,12724.431803849999,215.8464044700013,54021.84535368 2025-09-30,05:29:34.000,273,11042838,-795,0,1759210173,12724.276868719993,214.73264193000068,54022.054967280004 2025-09-30,05:29:35.000,273,11042810,-795,0,1759210174,12724.068043109997,214.08412197000143,54022.52310432 2025-09-30,05:29:36.000,273,11042784,-795,0,1759210175,12723.993943699992,213.52019157000177,54023.082073920006 2025-09-30,05:29:37.000,273,11042810,-795,0,1759210176,12723.69080974999,212.6460994500012,54023.72488896001 2025-09-30,05:29:38.000,273,11042866,-795,0,1759210177,12722.848770999997,211.91298993000237,54024.283858560004 2025-09-30,05:29:39.000,273,11042825,-795,0,1759210178,12721.999995939994,211.45479648000037,54025.262055360006 2025-09-30,05:29:40.000,273,11042753,-795,0,1759210179,12720.97607682,211.29971561999992,54026.23326504 2025-09-30,05:29:41.000,273,11042807,-795,0,1759210180,12719.93868508,211.72266341999784,54027.27434592001 2025-09-30,05:29:42.000,273,11042822,-795,0,1759210181,12718.645313559995,212.32888860000094,54028.28049120001 2025-09-30,05:29:43.000,273,11042831,-795,0,1759210182,12717.25089738999,213.1888824600028,54029.18881680001 2025-09-30,05:29:44.000,273,11042817,-795,0,1759210183,12716.772619379997,213.60478113000136,54030.48143400001 2025-09-30,05:29:45.000,273,11042757,-795,0,1759210184,12717.021862849993,213.6964198200003,54031.50155352 2025-09-30,05:29:46.000,273,11042723,-795,0,1759210185,12717.41256882999,213.96428675999778,54032.70333816 2025-09-30,05:29:47.000,273,11042803,-795,0,1759210186,12717.688757539996,214.13346588000422,54033.94704552 2025-09-30,05:29:48.000,273,11042805,-795,0,1759210187,12718.079463519993,213.92904111000098,54034.75755144 2025-09-30,05:29:49.000,273,11042859,-795,0,1759210188,12718.42975163999,213.8585498100001,54035.756709600006 2025-09-30,05:29:50.000,273,11042810,-795,0,1759210189,12718.75309451999,214.39428369000234,54036.67900944 2025-09-30,05:29:51.000,273,11042802,-795,0,1759210190,12718.786776069996,215.1696879900046,54037.49650248 2025-09-30,05:29:52.000,273,11042785,-795,0,1759210191,12718.921502270001,215.9591905499983,54038.20918872 2025-09-30,05:29:53.000,273,11042730,-795,0,1759210192,12718.65878618,216.47377704000246,54038.73322272 2025-09-30,05:29:54.000,273,11042806,-795,0,1759210193,12718.416279019999,216.6641035499997,54038.69828712001 2025-09-30,05:29:55.000,273,11042835,-795,0,1759210194,12718.59142307999,217.24918134000472,54039.47385744 2025-09-30,05:29:56.000,273,11042846,-795,0,1759210195,12719.036019539992,218.10212606999994,54039.9839172 2025-09-30,05:29:57.000,273,11042831,-795,0,1759210196,12719.089910019997,218.80703907000134,54040.60577088 2025-09-30,05:29:58.000,273,11042779,-795,0,1759210197,12718.167035549988,219.23703599999862,54040.91320416 2025-09-30,05:29:59.000,273,11042786,-795,0,1759210198,12717.075753329998,219.37801860000036,54041.737684319996 2025-09-30,05:30:00.000,273,11042796,-795,0,1759210199,12715.748700259988,219.3357238200042,54042.43639632001 2025-09-30,05:30:01.000,273,11042724,-795,0,1759210200,12714.744990069994,219.51195207000274,54043.07222424 2025-09-30,05:30:02.000,273,11042816,-795,0,1759210201,12714.522691839993,219.20179035000183,54043.74298776 2025-09-30,05:30:03.000,273,11042832,-795,0,1759210202,12714.731517449989,218.31359997000254,54044.525545200006 2025-09-30,05:30:04.000,273,11042823,-795,0,1759210203,12715.411884759997,217.19983743000193,54045.20329584 2025-09-30,05:30:05.000,273,11042807,-795,0,1759210204,12716.004680039994,215.77591317000042,54046.12559568001 2025-09-30,05:30:06.000,273,11042823,-795,0,1759210205,12716.03162527999,214.47887325000193,54047.11077960001 2025-09-30,05:30:07.000,273,11042806,-795,0,1759210206,12715.283894870001,214.041827189998,54047.99814384001 2025-09-30,05:30:08.000,273,11042822,-795,0,1759210207,12713.929896559996,215.5503410099991,54048.5082036 2025-09-30,05:30:09.000,273,11042812,-795,0,1759210208,12713.289947109988,217.5170482800022,54049.28377392 2025-09-30,05:30:10.000,273,11042785,-795,0,1759210209,12713.545926889994,218.23605954000232,54049.91261472001 2025-09-30,05:30:11.000,273,11042776,-795,0,1759210210,12714.199348959992,218.5039264799998,54050.33184192 2025-09-30,05:30:12.000,273,11042828,-795,0,1759210211,12714.866243649994,218.67310559999896,54050.54844264 2025-09-30,05:30:13.000,273,11042823,-795,0,1759210212,12715.775645499998,218.0245856399997,54050.275944960005 2025-09-30,05:30:14.000,273,11042838,-795,0,1759210213,12717.527086099995,216.45262965000438,54049.89864048 2025-09-30,05:30:15.000,273,11042811,-795,0,1759210214,12719.534506479999,213.93609024000034,54049.437490560005 2025-09-30,05:30:16.000,273,11042805,-795,0,1759210215,12721.285947079996,211.01070129000436,54048.934417920005 2025-09-30,05:30:17.000,273,11042798,-795,0,1759210216,12722.10777689999,208.4448179700048,54048.20775744001 2025-09-30,05:30:18.000,273,11042804,-795,0,1759210217,12722.202085239995,206.53450374000386,54047.20161216001 2025-09-30,05:30:19.000,273,11042821,-795,0,1759210218,12722.545637049996,205.39254467999854,54046.60770696001 2025-09-30,05:30:20.000,273,11042810,-795,0,1759210219,12723.084541849988,204.53255082000396,54045.55265184001 2025-09-30,05:30:21.000,273,11042802,-795,0,1759210220,12723.380939489994,203.77124478000042,54044.44868688001 2025-09-30,05:30:22.000,273,11042811,-795,0,1759210221,12723.293367459999,203.27780568000162,54043.3377348 2025-09-30,05:30:23.000,273,11042825,-795,0,1759210222,12723.33378532,202.61518746000365,54042.1149888 2025-09-30,05:30:24.000,273,11042777,-795,0,1759210223,12723.940053220002,202.0653553200027,54040.96910112 2025-09-30,05:30:25.000,273,11042795,-795,0,1759210224,12724.984181269996,201.69880055999965,54039.65552256001 2025-09-30,05:30:26.000,273,11042802,-795,0,1759210225,12726.324706959997,201.83273403000203,54038.56553184 2025-09-30,05:30:27.000,273,11042768,-755,0,1759210226,12727.631551099992,202.0865027100008,54037.79694864 2025-09-30,05:30:28.000,273,11042795,-795,0,1759210227,12729.073121439993,202.45305747000384,54036.63708672001 2025-09-30,05:30:29.000,273,11042856,-795,0,1759210228,12730.99296979,202.49535225,54035.88247776 2025-09-30,05:30:30.000,273,11042824,-795,0,1759210229,12732.95997230999,202.34027138999954,54035.44927632 2025-09-30,05:30:31.000,273,11042817,-795,0,1759210230,12734.69120398,202.0865027100008,54034.74357720001 2025-09-30,05:30:32.000,273,11042832,-795,0,1759210231,12736.611052329994,201.84683229000075,54033.77935464 2025-09-30,05:30:33.000,273,11042791,-795,0,1759210232,12738.988969759994,201.6071618700007,54032.738273760006 2025-09-30,05:30:34.000,273,11042821,-795,0,1759210233,12741.750856859995,201.55781795999792,54031.92776784 2025-09-30,05:30:35.000,273,11042754,-795,0,1759210234,12744.506007650001,201.67765317000158,54031.29193992 2025-09-30,05:30:36.000,273,11042793,-795,0,1759210235,12747.247685820003,201.94552010999905,54030.59322792 2025-09-30,05:30:37.000,273,11042821,-795,0,1759210236,12750.25881639,201.97371663000376,54029.83163184001 2025-09-30,05:30:38.000,273,11042782,-795,0,1759210237,12753.411409469998,201.69880055999965,54029.09099712001 2025-09-30,05:30:39.000,273,11042831,-795,0,1759210238,12756.860400190002,201.4943757900037,54028.8394608 2025-09-30,05:30:40.000,273,11042812,-795,0,1759210239,12760.713569509993,201.4450318800009,54028.308439680004 2025-09-30,05:30:41.000,273,11042771,-795,0,1759210240,12764.82945492,201.56486709000455,54027.69357312 2025-09-30,05:30:42.000,273,11042811,-795,0,1759210241,12768.851031990002,201.88207794000482,54027.05774520001 2025-09-30,05:30:43.000,273,11042797,-795,0,1759210242,12772.704201309993,201.89617620000354,54026.3939688 2025-09-30,05:30:44.000,273,11042841,-795,0,1759210243,12776.193609889997,201.64945665000414,54025.89089616 2025-09-30,05:30:45.000,273,11042830,-795,0,1759210244,12779.164322599994,201.4943757900037,54025.47166896001 2025-09-30,05:30:46.000,273,11042803,-795,0,1759210245,12781.468140619989,201.50142492000305,54025.04545464001 2025-09-30,05:30:47.000,273,11042830,-795,0,1759210246,12783.327362179996,201.6917514300003,54024.49347216001 2025-09-30,05:30:48.000,273,11042800,-795,0,1759210247,12784.930603959998,201.7904392499986,54023.585146560006 2025-09-30,05:30:49.000,273,11042826,-795,0,1759210248,12786.385646919989,201.76929186000052,54023.19386784 2025-09-30,05:30:50.000,273,11042789,-795,0,1759210249,12787.638600579994,201.64945665000414,54022.606949760004 2025-09-30,05:30:51.000,273,11042781,-795,0,1759210250,12788.729882799998,201.84683229000075,54022.08990288 2025-09-30,05:30:52.000,273,11042844,-795,0,1759210251,12789.23510605,202.5587944200015,54021.49599768001 2025-09-30,05:30:53.000,273,11042814,-795,0,1759210252,12789.497822140002,203.45403393000015,54020.80427280001 2025-09-30,05:30:54.000,273,11042845,-795,0,1759210253,12790.198398379995,204.60304212000483,54020.231328960006 2025-09-30,05:30:55.000,273,11042836,-795,0,1759210254,12791.41093418,205.7590994400016,54019.777166160005 2025-09-30,05:30:56.000,273,11042824,-795,0,1759210255,12792.84576820999,206.84466546000476,54019.12037688 2025-09-30,05:30:57.000,273,11042781,-795,0,1759210256,12794.644362979998,207.96547713000473,54018.30288384 2025-09-30,05:30:58.000,273,11042813,-795,0,1759210257,12796.44295774999,209.16382922999765,54017.3456484 2025-09-30,05:30:59.000,273,11042813,-795,0,1759210258,12798.409960269993,210.60185174999788,54016.55610384 2025-09-30,05:31:00.000,273,11042798,-795,0,1759210259,12800.26918183,212.03282513999875,54015.871366080006 2025-09-30,05:31:01.000,273,11042801,-795,0,1759210260,12802.135139699989,213.11839116000192,54015.31239648001 2025-09-30,05:31:02.000,273,11042798,-795,0,1759210261,12803.913525539996,213.64002677999815,54014.59272312 2025-09-30,05:31:03.000,273,11042849,-795,0,1759210262,12805.678438759998,213.66822330000286,54013.88003688001 2025-09-30,05:31:04.000,273,11042835,-795,0,1759210263,12807.867739510002,212.85052422000444,54012.971711280006 2025-09-30,05:31:05.000,273,11042809,-795,0,1759210264,12810.110930739997,211.70151602999977,54012.20312808001 2025-09-30,05:31:06.000,273,11042849,-795,0,1759210265,12812.488848169996,210.53136045000429,54011.21794416001 2025-09-30,05:31:07.000,273,11042788,-795,0,1759210266,12814.961073940001,209.53743312000006,54010.37948976001 2025-09-30,05:31:08.000,273,11042795,-795,0,1759210267,12817.419827090001,208.76907795000443,54009.12180816 2025-09-30,05:31:09.000,273,11042814,-795,0,1759210268,12820.336649319994,208.21219668000413,54008.23444392 2025-09-30,05:31:10.000,273,11042802,-795,0,1759210269,12823.482506089997,207.75400323000213,54007.68944856 2025-09-30,05:31:11.000,273,11042841,-795,0,1759210270,12826.83045216,207.04204110000137,54006.95580096001 2025-09-30,05:31:12.000,273,11042838,-795,0,1759210271,12830.38048752999,206.132703330004,54006.075423840004 2025-09-30,05:31:13.000,273,11042737,-795,0,1759210272,12834.07872171999,205.33615164000366,54005.12517552 2025-09-30,05:31:14.000,273,11042762,-795,0,1759210273,12838.154189269997,204.84271254000487,54004.22383704001 2025-09-30,05:31:15.000,273,11042827,-795,0,1759210274,12842.33070146999,204.2505856200005,54003.50416368001 2025-09-30,05:31:16.000,273,11042786,-795,0,1759210275,12846.352278539991,203.47518131999823,54002.63077368 2025-09-30,05:31:17.000,273,11042841,-795,0,1759210276,12850.272810959992,202.72092441000132,54001.57571856 2025-09-30,05:31:18.000,273,11042822,-795,0,1759210277,12854.227024929998,202.1006009699995,54000.394895280006 2025-09-30,05:31:19.000,273,11042830,-795,0,1759210278,12858.34291033999,201.82568490000267,53999.339840160006 2025-09-30,05:31:20.000,273,11042830,-795,0,1759210279,12862.337542169997,201.91027446000226,53998.096132800005 2025-09-30,05:31:21.000,273,11042749,-795,0,1759210280,12865.968413260001,202.19223965999845,53996.419224000005 2025-09-30,05:31:22.000,273,11042809,-795,0,1759210281,12869.21531467999,202.83371048999834,53994.623534160004 2025-09-30,05:31:23.000,273,11042806,-795,0,1759210282,12871.956992849991,203.78534303999913,53992.7859216 2025-09-30,05:31:24.000,273,11042817,-795,0,1759210283,12874.294492419991,204.48320691000117,53990.717734080004 2025-09-30,05:31:25.000,273,11042798,-795,0,1759210284,12876.28844017999,205.42074120000325,53988.775314720006 2025-09-30,05:31:26.000,273,11042833,-795,0,1759210285,12878.161134360002,206.58384764999937,53986.88879232 2025-09-30,05:31:27.000,273,11042800,-795,0,1759210286,12879.622913630003,207.89498583000386,53984.73675936 2025-09-30,05:31:28.000,273,11042802,-795,0,1759210287,12880.983648249989,208.95940446000168,53982.095628 2025-09-30,05:31:29.000,273,11042796,-795,0,1759210288,12882.196184049993,209.93218440000055,53979.99250488 2025-09-30,05:31:30.000,273,11042792,-795,0,1759210289,12883.152740069992,211.06709432999924,53977.26054096 2025-09-30,05:31:31.000,273,11042807,-795,0,1759210290,12884.385484799997,212.09626731000026,53975.04562392001 2025-09-30,05:31:32.000,273,11042832,-795,0,1759210291,12885.699065250003,212.86462248000316,53972.85865536001 2025-09-30,05:31:33.000,273,11042814,-795,0,1759210292,12886.850974259993,213.7457637300031,53970.25245960001 2025-09-30,05:31:34.000,273,11042861,-795,0,1759210293,12888.002883269997,214.35903803999827,53967.93972288 2025-09-30,05:31:35.000,273,11042785,-795,0,1759210294,12888.87186726,214.8595262700037,53965.72480584001 2025-09-30,05:31:36.000,273,11042843,-795,0,1759210295,12889.68696077,215.42345667000336,53963.29328808 2025-09-30,05:31:37.000,273,11042783,-795,0,1759210296,12890.569417379993,216.4032857400016,53960.74298928001 2025-09-30,05:31:38.000,273,11042834,-795,0,1759210297,12891.283466239991,217.55934305999835,53958.03198672001 2025-09-30,05:31:39.000,273,11042830,-795,0,1759210298,12891.546182329992,219.13129905000096,53955.50264928 2025-09-30,05:31:40.000,273,11042823,-795,0,1759210299,12891.377774579996,220.66096026000014,53952.88247928001 2025-09-30,05:31:41.000,273,11042809,-795,0,1759210300,12891.00727753,222.12013016999845,53950.17147672001 2025-09-30,05:31:42.000,273,11042813,-795,0,1759210301,12890.751297749994,223.56520181999804,53947.509384 2025-09-30,05:31:43.000,273,11042869,-795,0,1759210302,12890.367328079992,225.1935508500028,53944.476973920006 2025-09-30,05:31:44.000,273,11042814,-795,0,1759210303,12889.734114939994,226.87829292000242,53941.33276992001 2025-09-30,05:31:45.000,273,11042774,-795,0,1759210304,12888.85165833,228.6194280300042,53938.31433408001 2025-09-30,05:31:46.000,273,11042804,-795,0,1759210305,12887.928783859992,229.86007491000055,53935.135194480004 2025-09-30,05:31:47.000,273,11042802,-795,0,1759210306,12886.952018909993,230.79760920000263,53931.94208064001 2025-09-30,05:31:48.000,273,11042806,-795,0,1759210307,12885.867472999998,231.58006263000425,53928.427559280004 2025-09-30,05:31:49.000,273,11042821,-795,0,1759210308,12885.018697939995,232.68677603999822,53925.430084800006 2025-09-30,05:31:50.000,273,11042813,-795,0,1759210309,12884.412430039993,233.94857030999992,53922.43261032001 2025-09-30,05:31:51.000,273,11042807,-795,0,1759210310,12883.92741571999,235.43593674000294,53919.41417448001 2025-09-30,05:31:52.000,273,11042798,-795,0,1759210311,12883.58386390999,237.0501875100017,53916.29791896001 2025-09-30,05:31:53.000,273,11042775,-795,0,1759210312,12883.375038299993,238.86181392000435,53913.22358616 2025-09-30,05:31:54.000,273,11042752,-795,0,1759210313,12883.462610329989,240.92015987999912,53910.268034400004 2025-09-30,05:31:55.000,273,11042814,-795,0,1759210314,12883.66469962999,243.50014146000467,53907.56401896 2025-09-30,05:31:56.000,273,11042797,-795,0,1759210315,12883.90720678999,246.0871721700023,53904.79013232 2025-09-30,05:31:57.000,273,11042860,-795,0,1759210316,12883.529973429999,248.66010462000122,53902.023232800006 2025-09-30,05:31:58.000,273,11042813,-795,0,1759210317,12883.031486489992,251.19779142000334,53899.33319160001 2025-09-30,05:31:59.000,273,11042833,-795,0,1759210318,12882.580153719995,253.69318344000203,53897.04840336 2025-09-30,05:32:00.000,273,11042829,-795,0,1759210319,12882.021039990002,256.20267371999944,53894.7216924 2025-09-30,05:32:01.000,273,11042747,-795,0,1759210320,12881.152055999999,258.69101660999877,53892.31812312001 2025-09-30,05:32:02.000,273,11042841,-795,0,1759210321,12879.96646543999,261.1018190699979,53889.91455384 2025-09-30,05:32:03.000,273,11042798,-795,0,1759210322,12878.127452809997,263.49852326999826,53887.32931944001 2025-09-30,05:32:04.000,273,11042841,-795,0,1759210323,12876.301912799994,265.76129400000355,53885.086453920005 2025-09-30,05:32:05.000,273,11042808,-795,0,1759210324,12874.334910279991,268.0170156000022,53882.78070432001 2025-09-30,05:32:06.000,273,11042827,-795,0,1759210325,12872.186027390002,270.329130240003,53880.61469712 2025-09-30,05:32:07.000,273,11042784,-795,0,1759210326,12869.653174829997,272.8527187799991,53878.38580584 2025-09-30,05:32:08.000,273,11042821,-795,0,1759210327,12867.005805,275.5807320899985,53875.828519919996 2025-09-30,05:32:09.000,273,11042744,-795,0,1759210328,12864.850185800002,278.4144823500028,53873.9000748 2025-09-30,05:32:10.000,273,11042720,-795,0,1759210329,12863.30757081,281.0508569700032,53871.81791304 2025-09-30,05:32:11.000,273,11042802,-795,0,1759210330,12862.12198024999,283.60264203000406,53870.02921032 2025-09-30,05:32:12.000,273,11042831,-795,0,1759210331,12861.407931389993,286.0627883999987,53868.25448184 2025-09-30,05:32:13.000,273,11042821,-795,0,1759210332,12860.57936525999,288.91768605000107,53866.374946560005 2025-09-30,05:32:14.000,273,11042840,-795,0,1759210333,12859.757535439996,292.0122541200035,53864.85874152001 2025-09-30,05:32:15.000,273,11042803,-795,0,1759210334,12858.955914550002,295.2619030499991,53863.36349784 2025-09-30,05:32:16.000,273,11042824,-795,0,1759210335,12858.36311926999,298.43401155000174,53861.86825416001 2025-09-30,05:32:17.000,273,11042783,-795,0,1759210336,12857.655806720002,301.66251308999927,53860.4848044 2025-09-30,05:32:18.000,273,11042848,-795,0,1759210337,12856.746404869999,304.8416707200013,53859.08039328 2025-09-30,05:32:19.000,273,11042814,-795,0,1759210338,12856.059301249996,307.9855826999992,53857.95546696 2025-09-30,05:32:20.000,273,11042806,-795,0,1759210339,12855.412615489993,311.0660525100029,53856.87945048001 2025-09-30,05:32:21.000,273,11042765,-795,0,1759210340,12855.021909509996,314.0901292800045,53855.96413776 2025-09-30,05:32:22.000,273,11042805,-795,0,1759210341,12855.001700579996,316.8463391100013,53855.16760608 2025-09-30,05:32:23.000,273,11042798,-795,0,1759210342,12854.961282719996,319.4615663400036,53854.27325472001 2025-09-30,05:32:24.000,273,11042840,-795,0,1759210343,12855.136426780002,322.03449879000254,53853.316019280006 2025-09-30,05:32:25.000,273,11042836,-795,0,1759210344,12855.66185895999,324.5862838500034,53852.645255760006 2025-09-30,05:32:26.000,273,11042809,-795,0,1759210345,12856.369171509992,326.98298805000377,53851.83474984 2025-09-30,05:32:27.000,273,11042828,-795,0,1759210346,12856.854185829994,329.28805355999793,53851.14302496 2025-09-30,05:32:28.000,273,11042822,-795,0,1759210347,12857.02932989,331.36754690999805,53850.13687968 2025-09-30,05:32:29.000,273,11042822,-795,0,1759210348,12857.238155499996,333.27081200999964,53849.53598736 2025-09-30,05:32:30.000,273,11042794,-795,0,1759210349,12857.568234689992,334.983750600004,53848.94208216 2025-09-30,05:32:31.000,273,11042830,-795,0,1759210350,12857.857896019988,336.3583309500027,53848.10362776 2025-09-30,05:32:32.000,273,11042745,-795,0,1759210351,12858.295756169995,337.41570045000117,53847.40491576 2025-09-30,05:32:33.000,273,11042798,-795,0,1759210352,12858.800979419997,338.2122521400015,53846.88088176 2025-09-30,05:32:34.000,273,11042833,-795,0,1759210353,12859.003068719998,339.05814774000464,53845.99351752 2025-09-30,05:32:35.000,273,11042814,-795,0,1759210354,12859.575655069995,339.9815837700007,53845.32974112 2025-09-30,05:32:36.000,273,11042849,-795,0,1759210355,12860.471584299994,340.6723985100034,53844.693913200004 2025-09-30,05:32:37.000,273,11042822,-795,0,1759210356,12861.461821869998,341.04600239999854,53844.05808528 2025-09-30,05:32:38.000,273,11042834,-795,0,1759210357,12862.182607039991,341.30682021000393,53843.26854072 2025-09-30,05:32:39.000,273,11042832,-795,0,1759210358,12862.633939810003,341.6099327999982,53842.71655824 2025-09-30,05:32:40.000,273,11042808,-795,0,1759210359,12862.714775529988,342.06107712000085,53842.07374320001 2025-09-30,05:32:41.000,273,11042834,-795,0,1759210360,12862.479004679997,342.6461549099986,53841.291185760005 2025-09-30,05:32:42.000,273,11042843,-795,0,1759210361,12862.337542169997,343.09025010000187,53840.39683440001 2025-09-30,05:32:43.000,273,11042828,-795,0,1759210362,12861.94683619,343.2664783500004,53839.57235424 2025-09-30,05:32:44.000,273,11042860,-795,0,1759210363,12861.387722459993,343.23828183000296,53838.60114456001 2025-09-30,05:32:45.000,273,11042836,-795,0,1759210364,12860.485056919999,343.0056605400023,53837.769677280005 2025-09-30,05:32:46.000,273,11042772,-795,0,1759210365,12859.535237209995,342.5263197000022,53836.8683388 2025-09-30,05:32:47.000,273,11042830,-795,0,1759210366,12858.659516909996,342.0540279900015,53835.88315488 2025-09-30,05:32:48.000,273,11042805,-795,0,1759210367,12857.972413289994,341.4759993300031,53834.54162784 2025-09-30,05:32:49.000,273,11042755,-795,0,1759210368,12857.534553140002,340.45387548000144,53833.68919920001 2025-09-30,05:32:50.000,273,11042796,-795,0,1759210369,12857.00238464999,339.1145407799995,53832.55728576 2025-09-30,05:32:51.000,273,11042820,-795,0,1759210370,12856.153609590001,338.02192563000426,53831.397423840004 2025-09-30,05:32:52.000,273,11042817,-795,0,1759210371,12855.035382130001,337.31701263000286,53830.188652079996 2025-09-30,05:32:53.000,273,11042792,-795,0,1759210372,12853.863264189997,336.71783657999913,53828.7982152 2025-09-30,05:32:54.000,273,11042851,-795,0,1759210373,12852.677673630002,336.1327587900014,53827.442713920005 2025-09-30,05:32:55.000,273,11042839,-795,0,1759210374,12851.397774730001,335.59702490999916,53826.199006560004 2025-09-30,05:32:56.000,273,11042821,-795,0,1759210375,12850.010094869991,335.30096145000425,53824.76664696 2025-09-30,05:32:57.000,273,11042797,-795,0,1759210376,12848.54831559999,335.1599788500025,53823.180570720004 2025-09-30,05:32:58.000,273,11042776,-795,0,1759210377,12847.221262529994,335.1952244999993,53821.335971040004 2025-09-30,05:32:59.000,273,11042806,-795,0,1759210378,12846.31859699,335.3080105800036,53820.00143112 2025-09-30,05:33:00.000,273,11042822,-795,0,1759210379,12845.442876690002,335.56177926000237,53818.422342 2025-09-30,05:33:01.000,273,11042866,-795,0,1759210380,12844.627783179989,335.9142357599994,53817.08081496 2025-09-30,05:33:02.000,273,11042803,-795,0,1759210381,12843.826162289995,336.4429205100023,53815.61351976 2025-09-30,05:33:03.000,273,11042822,-795,0,1759210382,12843.091904499997,337.3452091500003,53814.048404880006 2025-09-30,05:33:04.000,273,11042796,-795,0,1759210383,12842.64057173,338.55061037999985,53812.52521272 2025-09-30,05:33:05.000,273,11042782,-795,0,1759210384,12842.53279076999,339.7348642200013,53811.03695616 2025-09-30,05:33:06.000,273,11042812,-795,0,1759210385,12842.465427669995,341.04600239999854,53809.43690568 2025-09-30,05:33:07.000,273,11042805,-795,0,1759210386,12842.384591949995,342.32189492999896,53807.9765976 2025-09-30,05:33:08.000,273,11042802,-795,0,1759210387,12842.24986574999,343.47090312000364,53806.264753200005 2025-09-30,05:33:09.000,273,11042800,-795,0,1759210388,12842.317228849999,344.6269604400004,53804.88829056 2025-09-30,05:33:10.000,273,11042806,-795,0,1759210389,12842.27007467999,345.7054773300042,53803.55375064001 2025-09-30,05:33:11.000,273,11042812,-795,0,1759210390,12842.121875859993,346.62186423000094,53802.19824936 2025-09-30,05:33:12.000,273,11042800,-795,0,1759210391,12841.926522870002,347.1998928899993,53800.83576096 2025-09-30,05:33:13.000,273,11042749,-795,0,1759210392,12841.677279399992,347.6651354700007,53799.389427120004 2025-09-30,05:33:14.000,273,11042790,-795,0,1759210393,12841.764851430002,348.13037805000204,53798.31341064 2025-09-30,05:33:15.000,273,11042811,-795,0,1759210394,12841.791796669997,348.45463803000166,53797.160535840005 2025-09-30,05:33:16.000,273,11042857,-795,0,1759210395,12841.47519009999,348.8211927900047,53795.937789840005 2025-09-30,05:33:17.000,273,11042827,-795,0,1759210396,12840.788086479988,349.19479667999985,53794.428571920005 2025-09-30,05:33:18.000,273,11042763,-795,0,1759210397,12840.25591798999,349.49086014000204,53793.087044880005 2025-09-30,05:33:19.000,273,11042851,-795,0,1759210398,12839.986465589995,349.6670883900006,53792.2555776 2025-09-30,05:33:20.000,273,11042860,-795,0,1759210399,12839.359988759992,349.39217232000374,53790.92103768 2025-09-30,05:33:21.000,273,11042841,-795,0,1759210400,12838.457323219998,348.83529105000343,53789.565536400005 2025-09-30,05:33:22.000,273,11042838,-795,0,1759210401,12837.467085649994,348.0880832699986,53788.1331768 2025-09-30,05:33:23.000,273,11042864,-795,0,1759210402,12836.50379332,347.1223524599991,53786.728765679996 2025-09-30,05:33:24.000,273,11042844,-795,0,1759210403,12835.567446230001,346.1002286100047,53785.324354560005 2025-09-30,05:33:25.000,273,11042835,-795,0,1759210404,12834.698462239998,345.1203995399992,53784.010776 2025-09-30,05:33:26.000,273,11042806,-795,0,1759210405,12833.98441338,344.04188265000266,53782.66226184001 2025-09-30,05:33:27.000,273,11042820,-755,0,1759210406,12833.539816919998,342.8576288100012,53781.4255416 2025-09-30,05:33:28.000,273,11042809,-795,0,1759210407,12833.236682969997,341.6451784500023,53779.85343960001 2025-09-30,05:33:29.000,273,11042815,-795,0,1759210408,12833.196265109997,340.4468263500021,53778.77742312001 2025-09-30,05:33:30.000,273,11042816,-795,0,1759210409,12832.973966879996,339.2625725100006,53777.4778188 2025-09-30,05:33:31.000,273,11042733,-795,0,1759210410,12832.66409662,338.0501221500017,53776.40180232 2025-09-30,05:33:32.000,273,11042850,-795,0,1759210411,12832.199291229997,336.82357353000407,53775.19303056 2025-09-30,05:33:33.000,273,11042800,-795,0,1759210412,12831.74122214999,335.6393196900026,53773.970284560004 2025-09-30,05:33:34.000,273,11042792,-795,0,1759210413,12831.451560819994,334.3563780300028,53772.90824232001 2025-09-30,05:33:35.000,273,11042798,-795,0,1759210414,12831.188844729993,333.13687854000455,53771.71344480001 2025-09-30,05:33:36.000,273,11042785,-675,0,1759210415,12830.986755429993,331.85393688000477,53770.7701836 2025-09-30,05:33:37.000,273,11042788,-795,0,1759210416,12830.40069645999,330.3595213200024,53769.6173088 2025-09-30,05:33:39.000,273,11042791,-795,0,1759210418,12828.844608849999,327.0111845700012,53767.451301600006 2025-09-30,05:33:40.000,273,11042818,-795,0,1759210419,12827.726381389999,325.3052951100035,53766.36829800001 2025-09-30,05:33:41.000,273,11042855,-715,0,1759210420,12826.56099975999,323.70514260000346,53765.29926864 2025-09-30,05:33:42.000,273,11042826,-795,0,1759210421,12825.597707429995,322.1754813900043,53764.30709760001 2025-09-30,05:33:43.000,273,11042839,-795,0,1759210422,12824.668096649992,320.7163114799987,53763.45466896 2025-09-30,05:33:44.000,273,11042866,-795,0,1759210423,12823.401670369996,319.31353461000253,53762.40660096 2025-09-30,05:33:45.000,273,11042792,-795,0,1759210424,12821.859055379995,317.9389542600038,53761.365520080006 2025-09-30,05:33:46.000,273,11042806,-795,0,1759210425,12820.053724299993,316.73355303000426,53760.11482560001 2025-09-30,05:33:47.000,273,11042769,-795,0,1759210426,12818.423537279996,315.63388875000237,53759.22047424 2025-09-30,05:33:48.000,273,11042854,-795,0,1759210427,12817.042593729995,314.6963544600003,53758.298174400006 2025-09-30,05:33:49.000,273,11042857,-795,0,1759210428,12815.61449601,313.7094762600027,53757.152286720004 2025-09-30,05:33:50.000,273,11042823,-795,0,1759210429,12814.314388179999,312.9693176100045,53756.453574720006 2025-09-30,05:33:51.000,273,11042829,-795,0,1759210430,12812.879554149993,312.2644046100031,53755.7478756 2025-09-30,05:33:52.000,273,11042845,-795,0,1759210431,12811.512083219997,311.82030941999983,53755.05615072 2025-09-30,05:33:53.000,273,11042828,-795,0,1759210432,12810.124403360001,311.55244248000236,53754.48320688001 2025-09-30,05:33:54.000,273,11042810,-795,0,1759210433,12808.45379847999,311.5171968299983,53753.83340472 2025-09-30,05:33:55.000,273,11042784,-795,0,1759210434,12806.776457289998,311.5594916100017,53753.435138880006 2025-09-30,05:33:56.000,273,11042815,-795,0,1759210435,12805.213633369996,311.6652285599994,53753.148666960005 2025-09-30,05:33:57.000,273,11042792,-795,0,1759210436,12803.354411809989,311.7780146400037,53752.83424656001 2025-09-30,05:33:58.000,273,11042826,-715,0,1759210437,12801.08427534,312.0740780999986,53752.55476176 2025-09-30,05:33:59.000,273,11042828,-795,0,1759210438,12798.78719363,312.4124363400042,53752.15649592 2025-09-30,05:34:00.000,273,11042873,-675,0,1759210439,12796.961653619997,312.93407196000044,53752.21938 2025-09-30,05:34:01.000,273,11042826,-795,0,1759210440,12795.594182690002,313.61783757000376,53752.44995496001 2025-09-30,05:34:02.000,273,11042799,-795,0,1759210441,12794.435537370002,314.4848805599977,53752.65956856 2025-09-30,05:34:03.000,273,11042830,-795,0,1759210442,12793.391409319993,315.34487441999954,53752.95302760001 2025-09-30,05:34:04.000,273,11042816,-795,0,1759210443,12792.185609829998,316.1414261099999,53753.20456392 2025-09-30,05:34:05.000,273,11042814,-755,0,1759210444,12790.973074029993,316.8815847599981,53753.651739600005 2025-09-30,05:34:06.000,273,11042793,-795,0,1759210445,12789.854846569993,317.889610350001,53754.23865768 2025-09-30,05:34:07.000,273,11042775,-795,0,1759210446,12788.487375639997,318.88353767999797,53754.8046144 2025-09-30,05:34:08.000,273,11042826,-795,0,1759210447,12786.904342789996,319.7787771900039,53755.426468080004 2025-09-30,05:34:09.000,273,11042754,-795,0,1759210448,12785.381936729995,320.37795324000035,53755.810759680004 2025-09-30,05:34:10.000,273,11042770,-795,0,1759210449,12784.283918199995,320.9066379900032,53756.60729136 2025-09-30,05:34:11.000,273,11042803,-795,0,1759210450,12783.206108599996,321.2167997100041,53757.39683592 2025-09-30,05:34:12.000,273,11042821,-795,0,1759210451,12781.98010018,321.5692562100012,53758.17240624001 2025-09-30,05:34:13.000,273,11042835,-795,0,1759210452,12780.464430429995,322.0415479200019,53759.031822 2025-09-30,05:34:14.000,273,11042761,-795,0,1759210453,12778.847716030003,322.6618713600037,53759.9401476 2025-09-30,05:34:15.000,273,11042783,-795,0,1759210454,12777.217529009991,323.23285089000274,53760.71571792001 2025-09-30,05:34:16.000,273,11042868,-795,0,1759210455,12775.728804499995,324.0082551899977,53761.66596624 2025-09-30,05:34:17.000,273,11042809,-795,0,1759210456,12774.037990689998,324.75546297000255,53762.46249792001 2025-09-30,05:34:18.000,273,11042768,-795,0,1759210457,12772.293286399996,325.573162050001,53763.55248864 2025-09-30,05:34:19.000,273,11042803,-795,0,1759210458,12770.245448159993,326.29922244000045,53764.30011048 2025-09-30,05:34:20.000,273,11042833,-795,0,1759210459,12768.30539088,327.0957741300008,53765.20843608 2025-09-30,05:34:21.000,273,11042838,-795,0,1759210460,12766.459641939997,327.6738027899992,53766.03291624001 2025-09-30,05:34:22.000,273,11042764,-795,0,1759210461,12764.70146502999,327.9769153800007,53766.73861536 2025-09-30,05:34:23.000,273,11042854,-795,0,1759210462,12763.017387530002,328.01921016000415,53767.332520560005 2025-09-30,05:34:24.000,273,11042812,-795,0,1759210463,12761.515190400001,328.1460944999999,53768.003284080005 2025-09-30,05:34:25.000,273,11042796,-795,0,1759210464,12760.235291500001,328.03330842000287,53768.28276888001 2025-09-30,05:34:26.000,273,11042804,-795,0,1759210465,12759.123800349997,327.87117843000306,53768.78584152001 2025-09-30,05:34:27.000,273,11042826,-795,0,1759210466,12758.079672300002,327.95576799000264,53769.58936032 2025-09-30,05:34:28.000,273,11042800,-795,0,1759210467,12756.961444840003,328.2306840599995,53770.10640720001 2025-09-30,05:34:29.000,273,11042837,-795,0,1759210468,12755.607446529997,328.3082244899997,53770.46275032001 2025-09-30,05:34:30.000,273,11042819,-795,0,1759210469,12754.314075009992,328.2306840599995,53771.16146232001 2025-09-30,05:34:31.000,273,11042802,-795,0,1759210470,12752.872504669991,327.85708017000434,53771.88113568001 2025-09-30,05:34:32.000,273,11042845,-795,0,1759210471,12751.282735509994,327.5328201900047,53772.48901512 2025-09-30,05:34:33.000,273,11042786,-795,0,1759210472,12749.847901479989,327.65970453000045,53773.04798472 2025-09-30,05:34:34.000,273,11042778,-795,0,1759210473,12748.285077560002,328.1954384100027,53773.59298008 2025-09-30,05:34:35.000,273,11042780,-795,0,1759210474,12746.830034599996,328.7170740299989,53774.710919280005 2025-09-30,05:34:36.000,273,11042770,-795,0,1759210475,12745.839797029992,329.20346399999835,53775.66116760001 2025-09-30,05:34:37.000,273,11042861,-795,0,1759210476,12745.078593999999,329.57706789000076,53776.64635152001 2025-09-30,05:34:38.000,273,11042812,-795,0,1759210477,12744.391490379996,329.87313135000295,53777.6175612 2025-09-30,05:34:39.000,273,11042844,-795,0,1759210478,12743.562924249993,330.11985090000235,53778.449028480005 2025-09-30,05:34:40.000,273,11042851,-795,0,1759210479,12742.747830739994,330.43001262000325,53779.64382600001 2025-09-30,05:34:41.000,273,11042753,-795,0,1759210480,12741.89905567999,330.72607607999817,53780.77573944 2025-09-30,05:34:42.000,273,11042759,-795,0,1759210481,12741.003126449992,331.12082735999866,53781.88669152 2025-09-30,05:34:43.000,273,11042818,-795,0,1759210482,12740.127406149993,331.58606994,53782.962708 2025-09-30,05:34:44.000,273,11042822,-795,0,1759210483,12739.083278099999,332.33327772000484,53783.96885328 2025-09-30,05:34:45.000,273,11042817,-795,0,1759210484,12737.93810539999,333.3131067900031,53785.04486976 2025-09-30,05:34:46.000,273,11042841,-795,0,1759210485,12736.70536067,334.2435919499985,53786.19774456 2025-09-30,05:34:47.000,273,11042819,-795,0,1759210486,12735.169481989993,334.8216206100042,53787.12703152 2025-09-30,05:34:48.000,273,11042811,-795,0,1759210487,12733.45172294,335.0471927699982,53788.00042152001 2025-09-30,05:34:49.000,273,11042745,-795,0,1759210488,12731.84848116,335.18817536999995,53788.6921464 2025-09-30,05:34:50.000,273,11042790,-795,0,1759210489,12730.359756649988,335.89308837000135,53789.82405984001 2025-09-30,05:34:51.000,273,11042814,-795,0,1759210490,12728.61505236,336.9857035200039,53790.77430816 2025-09-30,05:34:52.000,273,11042806,-795,0,1759210491,12726.520059950002,338.40257864999876,53791.745517840005 2025-09-30,05:34:53.000,273,11042776,-795,0,1759210492,12724.142142520002,339.9815837700007,53792.52108816 2025-09-30,05:34:54.000,273,11042859,-795,0,1759210493,12721.508245309997,341.4971467200012,53793.254735760005 2025-09-30,05:34:55.000,273,11042795,-795,0,1759210494,12718.847402859996,342.53336883000156,53793.94646064001 2025-09-30,05:34:56.000,273,11042788,-795,0,1759210495,12715.856481219998,343.5977874599994,53794.60324992 2025-09-30,05:34:57.000,273,11042791,-795,0,1759210496,12713.128275670002,344.71155,53795.2251036 2025-09-30,05:34:58.000,273,11042776,-795,0,1759210497,12710.716676689997,345.73367385000165,53795.74215048001 2025-09-30,05:34:59.000,273,11042818,-795,0,1759210498,12708.574530109989,346.3328498999981,53795.83997016001 2025-09-30,05:35:00.000,273,11042801,-795,0,1759210499,12706.58058234999,346.48793075999856,53796.41990112 2025-09-30,05:35:01.000,273,11042779,-795,0,1759210500,12704.485589939992,346.5090781500039,53796.81816696001 2025-09-30,05:35:02.000,273,11042796,-795,0,1759210501,12702.195244540002,346.58661858000414,53797.08367752001 2025-09-30,05:35:03.000,273,11042781,-795,0,1759210502,12699.648919359992,346.861534650001,53797.006819199996 2025-09-30,05:35:04.000,273,11042803,-795,0,1759210503,12696.9139775,347.22808941000403,53796.67143744001 2025-09-30,05:35:05.000,273,11042777,-795,0,1759210504,12694.34744338999,347.5805459100011,53796.28714584 2025-09-30,05:35:06.000,273,11042777,-795,0,1759210505,12692.232242049991,347.84841284999857,53796.02163528 2025-09-30,05:35:07.000,273,11042811,-795,0,1759210506,12690.325866319989,348.10923066000396,53795.63734368 2025-09-30,05:35:08.000,273,11042807,-795,0,1759210507,12688.244346529995,348.3700484700021,53795.07138696001 2025-09-30,05:35:09.000,273,11042803,-795,0,1759210508,12685.927055889995,348.4475889000023,53794.27485528 2025-09-30,05:35:10.000,273,11042776,-795,0,1759210509,12683.37399439999,348.2361149999997,53793.35954256 2025-09-30,05:35:11.000,273,11042825,-795,0,1759210510,12681.433937119997,348.2995571700012,53793.00319944 2025-09-30,05:35:12.000,273,11042834,-795,0,1759210511,12679.392835189989,348.3700484700021,53792.17173216001 2025-09-30,05:35:13.000,273,11042785,-795,0,1759210512,12677.47972314999,348.24316412999906,53791.18654824001 2025-09-30,05:35:14.000,273,11042769,-795,0,1759210513,12675.613765280003,347.78497068000434,53789.99175072001 2025-09-30,05:35:15.000,273,11042803,-795,0,1759210514,12673.8084342,347.319728100003,53789.132334960006 2025-09-30,05:35:16.000,273,11042818,-795,0,1759210515,12672.373600169994,347.1223524599991,53788.25195784 2025-09-30,05:35:17.000,273,11042799,-795,0,1759210516,12671.47093463,346.988418990004,53787.49734888001 2025-09-30,05:35:18.000,273,11042792,-795,0,1759210517,12670.911820899993,347.1082542000004,53786.547100560005 2025-09-30,05:35:19.000,273,11042768,-795,0,1759210518,12670.534587540002,347.0025172500027,53785.4780712 2025-09-30,05:35:20.000,273,11042779,-795,0,1759210519,12670.15061787,346.6289133600003,53784.83525616 2025-09-30,05:35:21.000,273,11042747,-795,0,1759210520,12669.732966649994,345.9874425300004,53783.98981464 2025-09-30,05:35:22.000,273,11042878,-795,0,1759210521,12669.342260669997,345.169743450002,53783.095463280006 2025-09-30,05:35:23.000,273,11042816,-795,0,1759210522,12668.97176362,344.38729002000036,53782.28495736 2025-09-30,05:35:24.000,273,11042871,-795,0,1759210523,12668.695574909994,343.61893485000473,53781.25785072 2025-09-30,05:35:25.000,273,11042752,-795,0,1759210524,12668.66189335999,342.6391057799992,53780.16087288 2025-09-30,05:35:26.000,273,11042807,-795,0,1759210525,12668.93134576,341.8214067000008,53779.6787616 2025-09-30,05:35:27.000,273,11042829,-795,0,1759210526,12668.92460944999,340.9402654500009,53778.84729432001 2025-09-30,05:35:28.000,273,11042826,-795,0,1759210527,12668.533903469994,340.02387855000416,53777.91102024 2025-09-30,05:35:29.000,273,11042808,-795,0,1759210528,12667.819854609996,339.12863903999823,53776.821029520004 2025-09-30,05:35:30.000,273,11042868,-795,0,1759210529,12667.247268259998,338.3602838700026,53776.01751072 2025-09-30,05:35:31.000,273,11042787,-795,0,1759210530,12666.870034899992,337.64832174000185,53775.276875999996 2025-09-30,05:35:32.000,273,11042841,-795,0,1759210531,12666.742045009996,336.85881918000086,53774.55021552 2025-09-30,05:35:33.000,273,11042798,-795,0,1759210532,12666.57363726,336.3794783400008,53773.753683840005 2025-09-30,05:35:34.000,273,11042817,-795,0,1759210533,12666.27050331,336.2948887800012,53772.95715216001 2025-09-30,05:35:35.000,273,11042833,-795,0,1759210534,12665.590135999992,336.5627557199987,53771.91607128 2025-09-30,05:35:36.000,273,11042828,-795,0,1759210535,12664.916504999994,337.1971774199992,53771.51780544001 2025-09-30,05:35:37.000,273,11042808,-795,0,1759210536,12663.96668528999,338.3320873499979,53770.74922224001 2025-09-30,05:35:38.000,273,11042834,-795,0,1759210537,12663.178537020001,339.43880075999914,53770.064484480004 2025-09-30,05:35:39.000,273,11042789,-795,0,1759210538,12662.56553280999,339.89699421000114,53769.03737784 2025-09-30,05:35:40.000,273,11042738,-795,0,1759210539,12661.939055980001,339.4458498899985,53768.27578176 2025-09-30,05:35:41.000,273,11042838,-795,0,1759210540,12661.144171399988,338.480119079999,53767.53514704 2025-09-30,05:35:42.000,273,11042770,-795,0,1759210541,12660.241505859995,337.6694691299999,53766.717654 2025-09-30,05:35:43.000,273,11042843,-795,0,1759210542,12659.21085042999,337.50029001000075,53765.8791996 2025-09-30,05:35:44.000,273,11042844,-795,0,1759210543,12658.692154559998,337.4720934900033,53764.97786112001 2025-09-30,05:35:45.000,273,11042830,-795,0,1759210544,12658.759517659993,337.31701263000286,53764.29312336 2025-09-30,05:35:46.000,273,11042793,-795,0,1759210545,12658.806671829989,337.04209655999875,53763.41973336001 2025-09-30,05:35:47.000,273,11042820,-795,0,1759210546,12658.328393819997,337.0773422100028,53762.60224032 2025-09-30,05:35:48.000,273,11042821,-795,0,1759210547,12657.486355069988,337.359307409999,53761.700901840006 2025-09-30,05:35:49.000,273,11042795,-795,0,1759210548,12656.81946038,337.817500860001,53760.63885960001 2025-09-30,05:35:50.000,273,11042850,-675,0,1759210549,12656.314237129998,338.00782736999827,53760.254568 2025-09-30,05:35:51.000,273,11042828,-795,0,1759210550,12655.896585909992,337.81045173000166,53759.89822488001 2025-09-30,05:35:52.000,273,11042817,-795,0,1759210551,12655.229691219989,337.5566830500029,53759.36021664 2025-09-30,05:35:53.000,273,11042823,-795,0,1759210552,12654.15861793,337.5143882699995,53758.88509248 2025-09-30,05:35:54.000,273,11042807,-795,0,1759210553,12652.818092239999,337.6412726100025,53758.31214864 2025-09-30,05:35:55.000,273,11042706,-795,0,1759210554,12651.72007371,337.5707813100016,53757.98375400001 2025-09-30,05:35:56.000,273,11042861,-795,0,1759210555,12651.302422489993,337.25357046000136,53757.62042376001 2025-09-30,05:35:57.000,273,11042831,-795,0,1759210556,12651.059915329992,336.915212220003,53757.438758640004 2025-09-30,05:35:58.000,273,11042871,-795,0,1759210557,12650.47385635999,336.43587138000294,53757.25709352 2025-09-30,05:35:59.000,273,11042805,-795,0,1759210558,12649.34215628,336.12570966000203,53756.85882768001 2025-09-30,05:36:00.000,273,11042822,-795,0,1759210559,12647.914058559989,336.15390617999947,53756.719085280005 2025-09-30,05:36:01.000,273,11042785,-795,0,1759210560,12646.297344159997,336.0622674900005,53756.50947168 2025-09-30,05:36:02.000,273,11042848,-795,0,1759210561,12645.233007180002,335.33620710000105,53756.2020384 2025-09-30,05:36:03.000,273,11042772,-795,0,1759210562,12644.822092269991,334.46916410999984,53756.00639904 2025-09-30,05:36:04.000,273,11042818,-795,0,1759210563,12644.849037510001,333.34835243999987,53755.63608168001 2025-09-30,05:36:05.000,273,11042786,-795,0,1759210564,12644.269714849994,332.3544251100029,53755.35659688 2025-09-30,05:36:06.000,273,11042816,-795,0,1759210565,12643.414203479995,331.51557863999915,53755.139996160004 2025-09-30,05:36:07.000,273,11042803,-795,0,1759210566,12642.646264139992,330.6203391300005,53754.83256288 2025-09-30,05:36:08.000,273,11042837,-795,0,1759210567,12642.754045100002,329.2457587800018,53754.44827128 2025-09-30,05:36:09.000,273,11042745,-795,0,1759210568,12643.171696319994,327.77249061000475,53753.69366232001 2025-09-30,05:36:10.000,273,11042815,-795,0,1759210569,12644.269714849994,326.0947976700045,53753.546932799996 2025-09-30,05:36:11.000,273,11042783,-795,0,1759210570,12644.869246440001,324.4030064699982,53753.39321616 2025-09-30,05:36:12.000,273,11042824,-795,0,1759210571,12645.313842899988,322.7464609200033,53753.1277056 2025-09-30,05:36:13.000,273,11042850,-795,0,1759210572,12645.53614112999,321.18155406000005,53752.82027232 2025-09-30,05:36:14.000,273,11042797,-795,0,1759210573,12645.212798250002,319.7646789299979,53752.38707088 2025-09-30,05:36:15.000,273,11042828,-795,0,1759210574,12644.175406509989,318.7778007300003,53751.96784368001 2025-09-30,05:36:16.000,273,11042832,-795,0,1759210575,12643.030233809994,318.12928077000106,53751.5556036 2025-09-30,05:36:17.000,273,11042771,-795,0,1759210576,12642.28250339999,317.52305558999797,53751.27611880001 2025-09-30,05:36:18.000,273,11042831,-795,0,1759210577,12641.608872399993,316.8110934600045,53750.95471128 2025-09-30,05:36:19.000,273,11042783,-795,0,1759210578,12640.82072412999,316.0356891600022,53750.395741680004 2025-09-30,05:36:20.000,273,11042804,-795,0,1759210579,12640.281819329997,315.5422500600034,53750.19311520001 2025-09-30,05:36:21.000,273,11042824,-795,0,1759210580,12639.257900209988,315.59159396999894,53750.07433416001 2025-09-30,05:36:22.000,273,11042857,-795,0,1759210581,12637.674867360001,315.90175568999985,53749.81581072001 2025-09-30,05:36:23.000,273,11042811,-795,0,1759210582,12635.552929709993,316.402243919998,53749.47344184 2025-09-30,05:36:24.000,273,11042791,-795,0,1759210583,12633.57245457,316.8815847599981,53749.221905520004 2025-09-30,05:36:25.000,273,11042761,-795,0,1759210584,12632.002894339988,317.6076451500048,53749.09613736001 2025-09-30,05:36:26.000,273,11042826,-795,0,1759210585,12630.938557359994,317.9741999100006,53748.75376848 2025-09-30,05:36:27.000,273,11042823,-795,0,1759210586,12629.99547396,317.90370860999974,53748.39043824 2025-09-30,05:36:28.000,273,11042831,-795,0,1759210587,12628.83682864,317.62174341000355,53748.05505648 2025-09-30,05:36:29.000,273,11042824,-795,0,1759210588,12626.506065379996,317.4384660299984,53747.37031872001 2025-09-30,05:36:30.000,273,11042774,-755,0,1759210589,12624.00015806,317.5301047200046,53746.874233200004 2025-09-30,05:36:31.000,273,11042820,-795,0,1759210590,12621.55487752999,317.7274803600012,53746.44801888 2025-09-30,05:36:32.000,273,11042783,-795,0,1759210591,12619.587875010002,317.50895732999925,53745.672448560006 2025-09-30,05:36:33.000,273,11042792,-795,0,1759210592,12617.75559868999,316.55732477999845,53744.931813840005 2025-09-30,05:36:34.000,273,11042831,-795,0,1759210593,12616.186038459993,315.2673339899993,53744.00252688 2025-09-30,05:36:35.000,273,11042796,-795,0,1759210594,12614.818567529997,313.91390102999867,53743.2409308 2025-09-30,05:36:36.000,273,11042768,-795,0,1759210595,12613.12775372,312.7719419700006,53742.38850216001 2025-09-30,05:36:37.000,273,11042815,-795,0,1759210596,12611.282004779998,311.8908007200007,53741.864468160005 2025-09-30,05:36:38.000,273,11042839,-795,0,1759210597,12609.645081449991,311.1012981599997,53741.26357584001 2025-09-30,05:36:39.000,273,11042773,-795,0,1759210598,12608.432545650001,310.2131077800004,53740.74652896 2025-09-30,05:36:40.000,273,11042796,-795,0,1759210599,12607.482725939997,309.12754176000453,53740.42512144001 2025-09-30,05:36:41.000,273,11042821,-795,0,1759210600,12606.351025859993,308.19000747000246,53740.138649520006 2025-09-30,05:36:42.000,273,11042821,-795,0,1759210601,12605.48204186999,307.47099621000234,53739.8871132 2025-09-30,05:36:43.000,273,11042833,-795,0,1759210602,12605.057654340002,306.85067277000053,53739.83121624 2025-09-30,05:36:44.000,273,11042808,-795,0,1759210603,12605.017236480002,306.3642828000011,53739.57967992001 2025-09-30,05:36:45.000,273,11042768,-795,0,1759210604,12605.131753749993,305.80035240000143,53739.5726928 2025-09-30,05:36:46.000,273,11042838,-795,0,1759210605,12605.380997219989,305.23642200000177,53739.77531928001 2025-09-30,05:36:47.000,273,11042820,-795,0,1759210606,12605.535932349994,304.41872292000335,53739.9569844 2025-09-30,05:36:48.000,273,11042841,-795,0,1759210607,12605.75149427,303.50233601999935,53740.01288136001 2025-09-30,05:36:49.000,273,11042760,-795,0,1759210608,12606.270190139992,302.6846369400009,53739.82422912001 2025-09-30,05:36:50.000,273,11042827,-795,0,1759210609,12607.428835459992,302.0008713300049,53740.08973968001 2025-09-30,05:36:51.000,273,11042794,-795,0,1759210610,12608.37191886,301.2254670300026,53740.21550784 2025-09-30,05:36:52.000,273,11042774,-795,0,1759210611,12609.46320107999,300.18924492000224,53740.38319872 2025-09-30,05:36:53.000,273,11042827,-795,0,1759210612,12610.716154739996,299.04023673000484,53740.41813432001 2025-09-30,05:36:54.000,273,11042834,-795,0,1759210613,12612.002789949991,297.91237592999823,53740.46005704 2025-09-30,05:36:55.000,273,11042803,-795,0,1759210614,12612.912191799995,296.8973012100032,53740.2714048 2025-09-30,05:36:56.000,273,11042816,-795,0,1759210615,12613.417415049997,295.9315704000037,53739.92204880001 2025-09-30,05:36:57.000,273,11042793,-795,0,1759210616,12613.686867449993,295.17026436000015,53739.77531928001 2025-09-30,05:36:58.000,273,11042828,-795,0,1759210617,12613.518459699997,294.86010263999924,53739.349104960005 2025-09-30,05:36:59.000,273,11042819,-795,0,1759210618,12613.134490029996,294.669776130002,53738.81808384001 2025-09-30,05:37:00.000,273,11042782,-795,0,1759210619,12612.831356079994,294.4724004899981,53738.391869520005 2025-09-30,05:37:01.000,273,11042844,-795,0,1759210620,12612.528222129993,294.54994091999833,53737.99360368 2025-09-30,05:37:02.000,273,11042818,-795,0,1759210621,12612.070153050001,294.6838743900007,53737.63027344 2025-09-30,05:37:03.000,273,11042768,-795,0,1759210622,12611.457148839989,294.7050217799988,53737.30886592001 2025-09-30,05:37:04.000,273,11042810,-795,0,1759210623,12611.019288689997,294.86010263999924,53736.96649704 2025-09-30,05:37:05.000,273,11042812,-795,0,1759210624,12610.56121960999,294.83895525000116,53736.6031668 2025-09-30,05:37:06.000,273,11042821,-795,0,1759210625,12610.015578500002,295.1561661000014,53736.45643728 2025-09-30,05:37:07.000,273,11042793,-795,0,1759210626,12609.079231409989,295.6496052000002,53736.32368200001 2025-09-30,05:37:08.000,273,11042758,-795,0,1759210627,12608.095730149995,296.13599516999966,53736.05817144001 2025-09-30,05:37:09.000,273,11042866,-795,0,1759210628,12607.415362840002,296.5095990600021,53735.778686640006 2025-09-30,05:37:10.000,273,11042818,-795,0,1759210629,12607.388417599992,296.7986133900049,53735.876506320004 2025-09-30,05:37:11.000,273,11042828,-795,0,1759210630,12607.678078929988,296.819760780003,53735.89048056001 2025-09-30,05:37:12.000,273,11042811,-795,0,1759210631,12608.196774799995,296.601237750001,53735.778686640006 2025-09-30,05:37:13.000,273,11042824,-795,0,1759210632,12608.796306390002,296.1289460400003,53735.72278968001 2025-09-30,05:37:14.000,273,11042797,-795,0,1759210633,12609.20048498999,295.83993171000475,53735.38740792001 2025-09-30,05:37:15.000,273,11042792,-795,0,1759210634,12609.692235620001,295.87517736000154,53735.35945944 2025-09-30,05:37:16.000,273,11042811,-795,0,1759210635,12610.278294589989,295.92452127000433,53735.33151096 2025-09-30,05:37:17.000,273,11042801,-795,0,1759210636,12610.72962736,295.7482930199985,53735.45727912 2025-09-30,05:37:18.000,273,11042791,-795,0,1759210637,12611.026024999992,295.5579665100013,53735.394395040006 2025-09-30,05:37:19.000,273,11042820,-795,0,1759210638,12611.046233929992,295.2266574000023,53735.09394888 2025-09-30,05:37:20.000,273,11042819,-635,0,1759210639,12611.046233929992,295.0927239299999,53734.940232240006 2025-09-30,05:37:21.000,273,11042826,-795,0,1759210640,12610.877826179996,295.14911697000207,53734.83542544 2025-09-30,05:37:22.000,273,11042831,-795,0,1759210641,12610.74983629,295.33239434999996,53734.56292776 2025-09-30,05:37:23.000,273,11042825,-795,0,1759210642,12610.534274369995,295.4733769500017,53734.3323528 2025-09-30,05:37:24.000,273,11042848,-795,0,1759210643,12609.995369570002,295.6848508500043,53733.934086960006 2025-09-30,05:37:25.000,273,11042832,-795,0,1759210644,12609.759598719997,295.9950125699979,53733.703512 2025-09-30,05:37:26.000,273,11042821,-795,0,1759210645,12609.901061229997,296.361567330001,53733.50088552001 2025-09-30,05:37:27.000,273,11042824,-795,0,1759210646,12609.995369570002,296.87615381999785,53733.12358104 2025-09-30,05:37:28.000,273,11042818,-795,0,1759210647,12609.901061229997,297.35549465999793,53732.76723792 2025-09-30,05:37:29.000,273,11042817,-795,0,1759210648,12609.705708239992,297.51762464999774,53731.94974488 2025-09-30,05:37:30.000,273,11042819,-795,0,1759210649,12609.934742780002,298.0463094000006,53731.78904112 2025-09-30,05:37:31.000,273,11042869,-795,0,1759210650,12610.372602929994,298.9838436900027,53731.59340176 2025-09-30,05:37:32.000,273,11042835,-795,0,1759210651,12610.938452969996,300.38662055999885,53731.43968512001 2025-09-30,05:37:33.000,273,11042850,-795,0,1759210652,12611.531248249994,301.58497265999904,53731.516543440004 2025-09-30,05:37:34.000,273,11042815,-795,0,1759210653,12612.063416739991,302.55070346999855,53731.62833736001 2025-09-30,05:37:35.000,273,11042827,-795,0,1759210654,12612.400232239997,302.9384056199997,53731.77506688001 2025-09-30,05:37:36.000,273,11042803,-795,0,1759210655,12612.588848919993,302.76217737000115,53731.872886560006 2025-09-30,05:37:37.000,273,11042783,-795,0,1759210656,12612.87851024999,302.09251002000383,53731.33487832 2025-09-30,05:37:38.000,273,11042777,-795,0,1759210657,12613.673394830003,301.1126809499983,53731.42571088 2025-09-30,05:37:39.000,273,11042821,-795,0,1759210658,12614.333553209995,299.90727971999877,53731.013470800004 2025-09-30,05:37:40.000,273,11042813,-795,0,1759210659,12614.960030039998,298.44810981000046,53730.98552232001 2025-09-30,05:37:41.000,273,11042808,-795,0,1759210660,12615.29684553999,297.1017259799992,53730.76193448 2025-09-30,05:37:42.000,273,11042804,-795,0,1759210661,12615.573034249996,296.0091108300039,53730.51738528 2025-09-30,05:37:43.000,273,11042789,-795,0,1759210662,12615.768387240001,295.240755660001,53730.11213232 2025-09-30,05:37:44.000,273,11042844,-795,0,1759210663,12615.829014030001,294.59223570000177,53729.42739456001 2025-09-30,05:37:45.000,273,11042815,-795,0,1759210664,12615.822277719992,294.0142070400034,53729.0570772 2025-09-30,05:37:46.000,273,11042828,-795,0,1759210665,12615.903113439992,293.4714240300018,53728.616888640005 2025-09-30,05:37:47.000,273,11042826,-795,0,1759210666,12615.943531299992,293.41503098999965,53728.162725840004 2025-09-30,05:37:48.000,273,11042850,-795,0,1759210667,12616.037839639997,293.66175053999905,53727.49894944 2025-09-30,05:37:49.000,273,11042829,-795,0,1759210668,12616.408336689994,294.0424035600008,53726.73036624 2025-09-30,05:37:50.000,273,11042832,-795,0,1759210669,12616.72494326,294.31731962999766,53726.27620344 2025-09-30,05:37:51.000,273,11042802,-795,0,1759210670,12616.82598791,294.3102704999983,53725.68229824 2025-09-30,05:37:52.000,273,11042797,-795,0,1759210671,12616.340973589999,293.9860105199987,53724.82288248001 2025-09-30,05:37:53.000,273,11042758,-795,0,1759210672,12615.512407459995,293.40093273000093,53723.80975008 2025-09-30,05:37:54.000,273,11042843,-795,0,1759210673,12615.182328269999,292.3999562700046,53722.63591392 2025-09-30,05:37:55.000,273,11042774,-795,0,1759210674,12615.31705446999,291.4060289400004,53721.39919368001 2025-09-30,05:37:56.000,273,11042827,-795,0,1759210675,12615.714496759996,290.5671824700039,53720.14151208 2025-09-30,05:37:57.000,273,11042826,-795,0,1759210676,12615.39789018999,290.36275770000066,53718.81395928001 2025-09-30,05:37:58.000,273,11042814,-795,0,1759210677,12614.778149669997,290.6024281200007,53717.40954816 2025-09-30,05:37:59.000,273,11042804,-795,0,1759210678,12613.841802579998,291.159309390001,53716.040072640004 2025-09-30,05:38:00.000,273,11042802,-795,0,1759210679,12612.97955489999,292.08274542000436,53714.75444256 2025-09-30,05:38:01.000,273,11042770,-795,0,1759210680,12612.070153050001,293.33044143000006,53713.496760960006 2025-09-30,05:38:02.000,273,11042818,-795,0,1759210681,12611.315686329988,294.80370960000437,53712.16222104 2025-09-30,05:38:03.000,273,11042833,-795,0,1759210682,12610.58816485,296.48140254000464,53710.89755232 2025-09-30,05:38:04.000,273,11042815,-795,0,1759210683,12610.177249939989,297.8841794100008,53709.402308640005 2025-09-30,05:38:05.000,273,11042860,-795,0,1759210684,12610.224404109998,298.99089282000205,53708.08174296001 2025-09-30,05:38:06.000,273,11042828,-795,0,1759210685,12610.74983629,299.8367884199979,53706.81008712001 2025-09-30,05:38:07.000,273,11042856,-795,0,1759210686,12611.207905369993,300.555799679998,53705.279907840006 2025-09-30,05:38:08.000,273,11042793,-795,0,1759210687,12611.362840499998,301.472186580002,53703.67287024001 2025-09-30,05:38:09.000,273,11042843,-795,0,1759210688,12611.079915479997,302.63529302999814,53701.82827056001 2025-09-30,05:38:10.000,273,11042836,-795,0,1759210689,12610.77004522,304.00987338000414,53700.31206552 2025-09-30,05:38:11.000,273,11042803,-795,0,1759210690,12610.291767209994,305.22232374000305,53698.767912 2025-09-30,05:38:12.000,273,11042833,-795,0,1759210691,12610.136832079988,306.27264411000215,53697.20279712001 2025-09-30,05:38:13.000,273,11042830,-795,0,1759210692,12610.386075549999,307.2665714399991,53695.49095272 2025-09-30,05:38:14.000,273,11042859,-795,0,1759210693,12610.823935699991,308.1829583400031,53693.79308256 2025-09-30,05:38:15.000,273,11042801,-795,0,1759210694,12611.288741089993,308.97951003000344,53692.11617376 2025-09-30,05:38:16.000,273,11042843,-795,0,1759210695,12611.416730979989,309.8042582400012,53690.73272400001 2025-09-30,05:38:17.000,273,11042806,-795,0,1759210696,12611.214641680002,310.6149081900003,53689.3353 2025-09-30,05:38:18.000,273,11042820,-795,0,1759210697,12610.904771419991,311.4467055300047,53688.056657040004 2025-09-30,05:38:19.000,273,11042798,-795,0,1759210698,12610.372602929994,312.3983380799982,53686.61032320001 2025-09-30,05:38:20.000,273,11042814,-795,0,1759210699,12610.022314809998,313.44160931999795,53685.70199760001 2025-09-30,05:38:21.000,273,11042797,-795,0,1759210700,12609.988633259993,314.3861927399994,53684.71681368001 2025-09-30,05:38:22.000,273,11042823,-795,0,1759210701,12610.170513629993,315.0911057400008,53683.73162976 2025-09-30,05:38:23.000,273,11042798,-795,0,1759210702,12610.433229719994,315.37307094000425,53682.64862616 2025-09-30,05:38:24.000,273,11042827,-795,0,1759210703,12610.924980349992,315.387169200003,53681.369983200006 2025-09-30,05:38:25.000,273,11042807,-795,0,1759210704,12611.228114299993,315.5633974500015,53680.363837920006 2025-09-30,05:38:26.000,273,11042836,-795,0,1759210705,12611.74007385999,315.70438005000324,53679.15506616 2025-09-30,05:38:27.000,273,11042829,-795,0,1759210706,12612.305923899992,315.8947065600005,53678.0511012 2025-09-30,05:38:28.000,273,11042806,-795,0,1759210707,12612.972818589995,315.86651004000305,53676.6536772 2025-09-30,05:38:29.000,273,11042847,-795,0,1759210708,12613.700340069998,315.8594609100037,53675.27022744 2025-09-30,05:38:30.000,273,11042823,-795,0,1759210709,12614.832040150002,316.0779839399984,53674.257095040004 2025-09-30,05:38:31.000,273,11042822,-795,0,1759210710,12615.977212849997,316.22601566999947,53673.07627176001 2025-09-30,05:38:32.000,273,11042815,-795,0,1759210711,12617.021340899992,316.23306479999883,53671.930384080006 2025-09-30,05:38:33.000,273,11042789,-795,0,1759210712,12617.72191714,316.2189665400001,53670.79847064001 2025-09-30,05:38:34.000,273,11042836,-795,0,1759210713,12617.93747905999,316.23306479999883,53669.463930720005 2025-09-30,05:38:35.000,273,11042806,-795,0,1759210714,12617.526564149994,316.3458508800031,53668.46477256 2025-09-30,05:38:36.000,273,11042823,-795,0,1759210715,12617.007868280001,316.52207913000166,53667.549459840004 2025-09-30,05:38:37.000,273,11042819,-795,0,1759210716,12616.293819419989,316.62076694999996,53666.58523728001 2025-09-30,05:38:38.000,273,11042773,-795,0,1759210717,12615.128437789994,316.5925704300025,53665.320568560004 2025-09-30,05:38:39.000,273,11042804,-795,0,1759210718,12613.983265089999,316.3458508800031,53664.34237176 2025-09-30,05:38:40.000,273,11042844,-795,0,1759210719,12613.10754479,316.1837208900033,53663.594749920005 2025-09-30,05:38:41.000,273,11042766,-795,0,1759210720,12612.02973519,316.02864003000286,53662.65148872001 2025-09-30,05:38:42.000,273,11042811,-795,0,1759210721,12610.6892095,315.7466748299994,53661.50560104001 2025-09-30,05:38:43.000,273,11042854,-795,0,1759210722,12609.26784809,315.6761835299985,53660.43657168 2025-09-30,05:38:44.000,273,11042831,-795,0,1759210723,12608.405600409991,315.5492991900028,53659.24177416 2025-09-30,05:38:45.000,273,11042805,-795,0,1759210724,12607.853222989994,315.07700748000207,53658.17274480001 2025-09-30,05:38:46.000,273,11042812,-795,0,1759210725,12607.159383059996,314.4143892600041,53657.28538056001 2025-09-30,05:38:47.000,273,11042807,-795,0,1759210726,12606.303871689997,314.0196379800036,53656.09058304001 2025-09-30,05:38:48.000,273,11042860,-795,0,1759210727,12605.919902019996,313.91390102999867,53655.00059232 2025-09-30,05:38:49.000,273,11042832,-795,0,1759210728,12605.54940497,313.86455712000316,53653.4913744 2025-09-30,05:38:50.000,273,11042870,-795,0,1759210729,12605.488778179999,313.75177103999886,53652.261641280005 2025-09-30,05:38:51.000,273,11042807,-795,0,1759210730,12605.327106739998,313.60373930999776,53650.94107560001 2025-09-30,05:38:52.000,273,11042810,-795,0,1759210731,12605.421415079989,313.4134128000005,53649.56461296 2025-09-30,05:38:53.000,273,11042876,-795,0,1759210732,12605.428151389999,313.01161239000066,53648.05539504 2025-09-30,05:38:54.000,273,11042840,-795,0,1759210733,12605.596559139994,312.70145066999976,53646.51822864 2025-09-30,05:38:55.000,273,11042815,-795,0,1759210734,12605.69086748,312.6591558900036,53644.97407512001 2025-09-30,05:38:56.000,273,11042816,-795,0,1759210735,12606.142200249997,312.6803032800017,53643.47883144 2025-09-30,05:38:57.000,273,11042724,-795,0,1759210736,12606.95055745,312.70145066999976,53642.24211120001 2025-09-30,05:38:58.000,273,11042732,-795,0,1759210737,12607.785859889998,312.6591558900036,53641.17308184 2025-09-30,05:38:59.000,273,11042814,-795,0,1759210738,12609.085967719999,312.7930893599987,53640.49533120001 2025-09-30,05:39:00.000,273,11042815,-795,0,1759210739,12610.594901159995,313.44160931999795,53640.26475624 2025-09-30,05:39:01.000,273,11042817,-795,0,1759210740,12611.68618338,314.56947012000455,53640.257769120006 2025-09-30,05:39:02.000,273,11042799,-795,0,1759210741,12612.689893569994,316.0427382900016,53640.61411224001 2025-09-30,05:39:03.000,273,11042808,-795,0,1759210742,12613.518459699997,317.95305252000253,53640.95648112 2025-09-30,05:39:04.000,273,11042862,-795,0,1759210743,12615.034129449989,319.83517022999877,53641.66218024 2025-09-30,05:39:05.000,273,11042841,-795,0,1759210744,12617.122385549992,321.3013892700037,53642.28403392 2025-09-30,05:39:06.000,273,11042748,-795,0,1759210745,12619.412730949996,322.46449571999983,53643.108514080006 2025-09-30,05:39:07.000,273,11042821,-795,0,1759210746,12621.33257929999,323.49366870000085,53644.15658208001 2025-09-30,05:39:08.000,273,11042789,-795,0,1759210747,12623.178328239992,324.2690730000031,53645.11381752001 2025-09-30,05:39:09.000,273,11042819,-795,0,1759210748,12625.266584339995,324.8823473099983,53645.95227192001 2025-09-30,05:39:10.000,273,11042824,-795,0,1759210749,12627.988053579997,325.26300033000007,53646.74880360001 2025-09-30,05:39:11.000,273,11042836,-795,0,1759210750,12631.07328356,325.47447423000267,53647.90866552 2025-09-30,05:39:12.000,273,11042804,-795,0,1759210751,12634.131568299992,325.5026707500001,53648.58641616 2025-09-30,05:39:13.000,273,11042756,-795,0,1759210752,12636.906928019998,325.4674251000033,53649.194295600006 2025-09-30,05:39:14.000,273,11042765,-795,0,1759210753,12638.948029949992,325.50971987999947,53649.88602048001 2025-09-30,05:39:15.000,273,11042826,-795,0,1759210754,12640.126884199992,325.21365642000455,53650.64761656001 2025-09-30,05:39:16.000,273,11042784,-795,0,1759210755,12641.137330699996,324.4382521200023,53651.34632856001 2025-09-30,05:39:17.000,273,11042828,-795,0,1759210756,12642.343130189991,323.28219479999825,53651.82145272001 2025-09-30,05:39:18.000,273,11042819,-795,0,1759210757,12643.953108280002,322.06269531,53652.73676544001 2025-09-30,05:39:19.000,273,11042806,-795,0,1759210758,12645.893165559995,320.8925397300045,53653.2817608 2025-09-30,05:39:20.000,273,11042823,-795,0,1759210759,12647.981421659999,319.47566460000235,53653.95951144001 2025-09-30,05:39:21.000,273,11042760,-795,0,1759210760,12649.308474729994,318.108133380003,53654.37873864 2025-09-30,05:39:22.000,273,11042775,-795,0,1759210761,12650.379548019999,317.22699213000305,53655.00059232 2025-09-30,05:39:23.000,273,11042792,-795,0,1759210762,12652.070361829996,316.4797843499982,53655.76917552 2025-09-30,05:39:24.000,273,11042817,-795,0,1759210763,12654.764885830002,315.3660218100049,53656.48186176 2025-09-30,05:39:25.000,273,11042828,-795,0,1759210764,12657.304474700002,314.3227505699979,53657.1596124 2025-09-30,05:39:26.000,273,11042848,-795,0,1759210765,12658.98855219999,313.7588201699982,53657.90024712 2025-09-30,05:39:27.000,273,11042817,-795,0,1759210766,12659.783436780002,313.4486584500046,53658.73870152 2025-09-30,05:39:28.000,273,11042798,-795,0,1759210767,12660.57832136,313.08210369000153,53659.65401424 2025-09-30,05:39:29.000,273,11042833,-795,0,1759210768,12661.8178024,311.989488539999,53660.18503536001 2025-09-30,05:39:30.000,273,11042803,-795,0,1759210769,12663.76459598999,310.3188447299981,53661.15624504 2025-09-30,05:39:31.000,273,11042752,-795,0,1759210770,12665.933687809993,308.11246704000223,53662.05758352001 2025-09-30,05:39:32.000,273,11042891,-795,0,1759210771,12668.190351659992,305.6382224100016,53663.08469016001 2025-09-30,05:39:33.000,273,11042832,-795,0,1759210772,12669.106489819991,303.66446600999916,53664.11878392001 2025-09-30,05:39:34.000,273,11042829,-795,0,1759210773,12668.533903469994,302.1770995800034,53664.8454444 2025-09-30,05:39:35.000,273,11042830,-795,0,1759210774,12668.500221919989,300.69678227999975,53665.59306624 2025-09-30,05:39:36.000,273,11042823,-795,0,1759210775,12669.146907679991,298.9204015200012,53666.347675200006 2025-09-30,05:39:37.000,273,11042729,-795,0,1759210776,12670.26513513999,296.7210729600047,53667.01145160001 2025-09-30,05:39:38.000,273,11042826,-795,0,1759210777,12671.113910199994,294.66272700000263,53667.500550000004 2025-09-30,05:39:39.000,273,11042821,-795,0,1759210778,12671.12738282,293.1965079599977,53667.41670456 2025-09-30,05:39:40.000,273,11042839,-795,0,1759210779,12670.979183999989,291.89241890999983,53668.199262 2025-09-30,05:39:41.000,273,11042819,-755,0,1759210780,12670.27187145,290.84209854000073,53668.84906416 2025-09-30,05:39:42.000,273,11042842,-795,0,1759210781,12668.68210228999,290.4191507400028,53669.25431712 2025-09-30,05:39:43.000,273,11042842,-795,0,1759210782,12667.267477189998,289.9821046799989,53669.582711760006 2025-09-30,05:39:44.000,273,11042804,-795,0,1759210783,12666.896980140002,289.2067003800039,53669.701492800006 2025-09-30,05:39:45.000,273,11042805,-795,0,1759210784,12667.435884939994,288.3678539100001,53669.98796472001 2025-09-30,05:39:46.000,273,11042817,-795,0,1759210785,12668.291396309993,287.62064613000257,53670.00892608001 2025-09-30,05:39:47.000,273,11042828,-795,0,1759210786,12669.106489819991,287.21179659000336,53670.12072 2025-09-30,05:39:48.000,273,11042823,-795,0,1759210787,12669.685812479998,287.4232704899987,53670.02290032 2025-09-30,05:39:49.000,273,11042855,-795,0,1759210788,12670.601950639997,288.438345210001,53669.75738976 2025-09-30,05:39:50.000,273,11042791,-795,0,1759210789,12671.996366810003,289.7776799100029,53670.064823040004 2025-09-30,05:39:51.000,273,11042798,-795,0,1759210790,12673.128066889993,290.96898288000375,53670.17661696001 2025-09-30,05:39:52.000,273,11042846,-795,0,1759210791,12673.922951469991,291.95586108000134,53670.24648816001 2025-09-30,05:39:53.000,273,11042786,-795,0,1759210792,12674.583109849998,292.73831451000297,53670.253475280006 2025-09-30,05:39:54.000,273,11042831,-795,0,1759210793,12675.12875096,293.3938836000016,53670.14866848 2025-09-30,05:39:55.000,273,11042785,-795,0,1759210794,12675.479039079997,294.5076461400022,53670.02290032 2025-09-30,05:39:56.000,273,11042788,-795,0,1759210795,12675.573347420002,295.95271779000177,53670.02988744001 2025-09-30,05:39:57.000,273,11042815,-795,0,1759210796,12676.07857066999,297.46123161000287,53669.65957008 2025-09-30,05:39:58.000,273,11042848,-795,0,1759210797,12677.412360049995,298.4622080699992,53669.561750400004 2025-09-30,05:39:59.000,273,11042819,-795,0,1759210798,12678.510378579995,299.41384062,53669.20540728 2025-09-30,05:40:00.000,273,11042801,-795,0,1759210799,12679.61513341999,300.4289153400023,53669.04470352 2025-09-30,05:40:01.000,273,11042814,-795,0,1759210800,12680.457172169998,301.8387413399978,53668.93989672 2025-09-30,05:40:02.000,273,11042809,-795,0,1759210801,12681.279001989991,303.5446308000028,53668.84906416 2025-09-30,05:40:03.000,273,11042864,-795,0,1759210802,12682.38375683,305.27166764999856,53668.960858080005 2025-09-30,05:40:04.000,273,11042791,-795,0,1759210803,12683.54240215,306.99165537000226,53669.009767920004 2025-09-30,05:40:05.000,273,11042839,-795,0,1759210804,12684.727992709995,308.68344657000125,53669.2123944 2025-09-30,05:40:06.000,273,11042837,-795,0,1759210805,12685.83274754999,310.6078590600009,53669.71546704 2025-09-30,05:40:07.000,273,11042806,-795,0,1759210806,12686.573741649998,312.9622684799979,53670.07879728001 2025-09-30,05:40:08.000,273,11042823,-795,0,1759210807,12687.05201965999,315.45766050000384,53670.567895680004 2025-09-30,05:40:09.000,273,11042845,-795,0,1759210808,12687.01833811,318.21387033000065,53670.637766880005 2025-09-30,05:40:10.000,273,11042854,-795,0,1759210809,12686.95097500999,320.61057453000103,53671.238659200004 2025-09-30,05:40:11.000,273,11042825,-795,0,1759210810,12686.822985119994,322.67596962000243,53671.68583488001 2025-09-30,05:40:12.000,273,11042825,-795,0,1759210811,12687.01833811,324.3889082099995,53672.13999768001 2025-09-30,05:40:13.000,273,11042823,-795,0,1759210812,12687.435989329992,325.8621763800038,53672.54525064001 2025-09-30,05:40:14.000,273,11042833,-795,0,1759210813,12687.678496489993,327.44823062999785,53672.71992864001 2025-09-30,05:40:15.000,273,11042846,-795,0,1759210814,12687.644814940002,329.28805355999793,53672.768838480006 2025-09-30,05:40:16.000,273,11042822,-795,0,1759210815,12687.968157819989,331.0291886699997,53673.04832328001 2025-09-30,05:40:17.000,273,11042747,-795,0,1759210816,12688.702415610001,332.6998324800006,53673.16710432 2025-09-30,05:40:18.000,273,11042830,-795,0,1759210817,12689.65897163,334.2153954300011,53673.2299884 2025-09-30,05:40:19.000,273,11042831,-795,0,1759210818,12690.346075249989,335.6181723000045,53672.95749072001 2025-09-30,05:40:20.000,273,11042739,-795,0,1759210819,12690.69636337,337.30291437000415,53673.153130080005 2025-09-30,05:40:21.000,273,11042846,-795,0,1759210820,12690.67615444,339.20617946999846,53673.320820960005 2025-09-30,05:40:22.000,273,11042822,-795,0,1759210821,12690.60879133999,341.12354282999877,53673.34876944 2025-09-30,05:40:23.000,273,11042822,-795,0,1759210822,12690.67615444,342.99156228000356,53673.43261488001 2025-09-30,05:40:24.000,273,11042820,-795,0,1759210823,12691.114014589992,344.2322091599999,53673.39069216001 2025-09-30,05:40:25.000,273,11042824,-795,0,1759210824,12691.679864629994,345.1979399699994,53673.74004816 2025-09-30,05:40:26.000,273,11042767,-795,0,1759210825,12691.86848130999,346.5161272800033,53673.94966176 2025-09-30,05:40:27.000,273,11042828,-795,0,1759210826,12691.7943819,348.30660630000057,53674.29203064 2025-09-30,05:40:28.000,273,11042851,-795,0,1759210827,12692.414122419992,349.7657762099989,53674.73221920001 2025-09-30,05:40:29.000,273,11042841,-795,0,1759210828,12693.768120729997,350.6328192000001,53675.10253656 2025-09-30,05:40:30.000,273,11042743,-795,0,1759210829,12695.479143469995,351.4646165400045,53675.57766072 2025-09-30,05:40:31.000,273,11042816,-795,0,1759210830,12697.432673369993,352.5924773400038,53676.46502496 2025-09-30,05:40:32.000,273,11042813,-795,0,1759210831,12699.339049099995,353.9106646500004,53676.97508472 2025-09-30,05:40:33.000,273,11042799,-795,0,1759210832,12701.225215899998,355.27819586999976,53677.60392552001 2025-09-30,05:40:34.000,273,11042858,-795,0,1759210833,12703.178745799996,356.5329410100021,53678.1908436 2025-09-30,05:40:35.000,273,11042725,-795,0,1759210834,12704.984076879999,357.9427670100049,53678.88256848 2025-09-30,05:40:36.000,273,11042855,-795,0,1759210835,12706.56710973,359.4512808299987,53679.67910016 2025-09-30,05:40:37.000,273,11042817,-795,0,1759210836,12708.008680070001,361.0584824699981,53680.39877352 2025-09-30,05:40:38.000,273,11042832,-795,0,1759210837,12709.659076019998,362.6515858499988,53681.034601440006 2025-09-30,05:40:39.000,273,11042820,-795,0,1759210838,12711.248845179995,364.4420648700034,53681.64248088 2025-09-30,05:40:40.000,273,11042785,-795,0,1759210839,12712.508535149995,366.5215582200035,53682.29927016001 2025-09-30,05:40:41.000,273,11042791,-795,0,1759210840,12713.330364969988,368.89711502999853,53683.13772456001 2025-09-30,05:40:42.000,273,11042797,-795,0,1759210841,12713.77496142999,371.2444753200034,53684.101947120005 2025-09-30,05:40:43.000,273,11042781,-795,0,1759210842,12713.95684179999,373.591835610001,53684.870530320004 2025-09-30,05:40:44.000,273,11042833,-795,0,1759210843,12714.273448369997,375.6572307000024,53685.62513928 2025-09-30,05:40:45.000,273,11042825,-795,0,1759210844,12714.617000179998,377.5252501499999,53686.498529280005 2025-09-30,05:40:46.000,273,11042816,-795,0,1759210845,12714.825825789994,379.30868003999785,53687.26711248 2025-09-30,05:40:47.000,273,11042848,-795,0,1759210846,12715.088541879995,380.8947342899992,53688.23832216001 2025-09-30,05:40:48.000,273,11042801,-795,0,1759210847,12715.277158559991,382.29046203000325,53688.99293112 2025-09-30,05:40:49.000,273,11042826,-795,0,1759210848,12715.506193100002,383.17865241000254,53689.447093920004 2025-09-30,05:40:50.000,273,11042845,-795,0,1759210849,12715.984471109994,383.904712800002,53690.32048392 2025-09-30,05:40:51.000,273,11042815,-795,0,1759210850,12716.550321149996,384.5038888499985,53690.98426032 2025-09-30,05:40:52.000,273,11042817,-795,0,1759210851,12717.466459309995,384.8140505699994,53691.68297232 2025-09-30,05:40:53.000,273,11042829,-795,0,1759210852,12718.342179609994,385.4132266200031,53692.20700632 2025-09-30,05:40:54.000,273,11042833,-795,0,1759210853,12719.009074299996,386.2027291800041,53692.59129792 2025-09-30,05:40:55.000,273,11042821,-795,0,1759210854,12719.453670759998,386.61862785000267,53692.89174408001 2025-09-30,05:40:56.000,273,11042846,-795,0,1759210855,12719.723123159994,387.0909195600034,53693.39481672001 2025-09-30,05:40:57.000,273,11042744,-795,0,1759210856,12719.79722257,387.7817342999988,53693.74417272 2025-09-30,05:40:58.000,273,11042820,-795,0,1759210857,12719.99931187,388.4866473000002,53694.12846432 2025-09-30,05:40:59.000,273,11042845,-795,0,1759210858,12719.965630319995,388.980086399999,53694.30314232001 2025-09-30,05:41:00.000,273,11042789,-795,0,1759210859,12719.95215769999,389.27614986000117,53694.86909904 2025-09-30,05:41:01.000,273,11042825,-795,0,1759210860,12719.844376739995,389.44532898000034,53695.40012016 2025-09-30,05:41:02.000,273,11042869,-795,0,1759210861,12720.113829139991,389.3889359399982,53695.889218560005 2025-09-30,05:41:03.000,273,11042841,-795,0,1759210862,12720.403490470002,389.45942723999906,53696.28049728 2025-09-30,05:41:04.000,273,11042875,-795,0,1759210863,12720.652733939998,389.3959850700048,53696.67177600001 2025-09-30,05:41:05.000,273,11042784,-795,0,1759210864,12720.544952980003,389.1281181300001,53697.00715776001 2025-09-30,05:41:06.000,273,11042742,-795,0,1759210865,12720.329391059997,388.9377916200028,53697.48926904001 2025-09-30,05:41:07.000,273,11042809,-795,0,1759210866,12719.79722257,388.7474651099983,53697.92247048001 2025-09-30,05:41:08.000,273,11042818,-795,0,1759210867,12719.291999319998,388.0918960199997,53698.22291664 2025-09-30,05:41:09.000,273,11042841,-795,0,1759210868,12719.049492159997,386.9710843499997,53698.3836204 2025-09-30,05:41:10.000,273,11042808,-795,0,1759210869,12719.453670759998,385.4766687900046,53698.80983472001 2025-09-30,05:41:11.000,273,11042849,-795,0,1759210870,12719.77027732999,383.77077932999964,53699.2220748 2025-09-30,05:41:12.000,273,11042799,-795,0,1759210871,12719.568188029989,381.83226858000126,53699.340855840004 2025-09-30,05:41:13.000,273,11042754,-795,0,1759210872,12719.204427290002,379.91490522000095,53699.35483008001 2025-09-30,05:41:14.000,273,11042880,-795,0,1759210873,12719.581660649994,377.91295230000105,53699.44566264 2025-09-30,05:41:15.000,273,11042818,-795,0,1759210874,12720.349599989997,376.22116110000206,53699.59239216 2025-09-30,05:41:16.000,273,11042844,-795,0,1759210875,12721.360046490001,374.79723684000055,53699.70418608 2025-09-30,05:41:17.000,273,11042797,-795,0,1759210876,12721.865269739988,373.74691647000145,53699.73912168001 2025-09-30,05:41:18.000,273,11042788,-795,0,1759210877,12722.080831659994,372.71069436000107,53699.58540504 2025-09-30,05:41:19.000,273,11042804,-795,0,1759210878,12722.35702037,371.35021227000107,53699.35483008001 2025-09-30,05:41:20.000,273,11042883,-795,0,1759210879,12722.41764716,370.20120408000366,53699.31290736001 2025-09-30,05:41:21.000,273,11042790,-795,0,1759210880,12721.946105459989,369.4892419500029,53699.09630664001 2025-09-30,05:41:22.000,273,11042815,-795,0,1759210881,12721.265738149996,368.72088678,53698.72598928 2025-09-30,05:41:23.000,273,11042779,-795,0,1759210882,12720.518007739993,367.61417336999875,53698.47445296001 2025-09-30,05:41:24.000,273,11042852,-795,0,1759210883,12720.0195208,366.6343443000005,53698.07618712 2025-09-30,05:41:25.000,273,11042836,-715,0,1759210884,12719.487352309989,366.23959302000003,53697.90849624 2025-09-30,05:41:26.000,273,11042837,-795,0,1759210885,12718.80024869,365.7320556600025,53697.76875384 2025-09-30,05:41:27.000,273,11042840,-795,0,1759210886,12717.978418869992,364.79452137000044,53697.6499728 2025-09-30,05:41:28.000,273,11042839,-795,0,1759210887,12717.055544399998,364.05436272000225,53697.41939784001 2025-09-30,05:41:29.000,273,11042823,-795,0,1759210888,12716.226978269995,363.59616927000025,53697.063054720005 2025-09-30,05:41:30.000,273,11042806,-795,0,1759210889,12715.937316939999,363.4692849300045,53697.08401608001 2025-09-30,05:41:31.000,273,11042795,-795,0,1759210890,12715.923844319994,364.03321533000417,53697.12593880001 2025-09-30,05:41:32.000,273,11042836,-795,0,1759210891,12715.829535979989,365.28796046999923,53697.28664256 2025-09-30,05:41:33.000,273,11042842,-795,0,1759210892,12715.829535979989,366.6061477800031,53697.545166 2025-09-30,05:41:34.000,273,11042861,-795,0,1759210893,12715.775645499998,367.4731907700043,53697.50324328 2025-09-30,05:41:35.000,273,11042815,-795,0,1759210894,12715.600501439993,368.1781037699984,53697.517217520006 2025-09-30,05:41:36.000,273,11042811,-795,0,1759210895,12715.418621069992,369.23547327000415,53697.72683112001 2025-09-30,05:41:37.000,273,11042828,-795,0,1759210896,12715.613974059997,370.1025162599981,53697.88054776 2025-09-30,05:41:38.000,273,11042803,-795,0,1759210897,12716.21350564999,370.1448110400015,53698.069200000005 2025-09-30,05:41:39.000,273,11042807,-795,0,1759210898,12716.947763439988,370.0320249600045,53698.34868480001 2025-09-30,05:41:40.000,273,11042841,-795,0,1759210899,12717.783065880001,370.3562849400041,53699.138229359996 2025-09-30,05:41:41.000,273,11042622,-795,0,1759210900,12718.63184093999,370.64529926999967,53699.80899288 2025-09-30,05:41:42.000,273,11042791,-795,0,1759210901,12720.134038069991,370.38448146000155,53700.3749496 2025-09-30,05:41:43.000,273,11042830,-795,0,1759210902,12722.141458449994,369.49629108000227,53701.22039112 2025-09-30,05:41:44.000,273,11042811,-795,0,1759210903,12724.000680010002,367.92433508999966,53701.912116 2025-09-30,05:41:45.000,273,11042822,-795,0,1759210904,12725.624130719989,365.8377926100002,53702.743583280004 2025-09-30,05:41:46.000,273,11042805,-795,0,1759210905,12726.856875449994,363.92042924999987,53703.35146272 2025-09-30,05:41:47.000,273,11042800,-795,0,1759210906,12727.591133239992,362.045360670003,53703.987290640005 2025-09-30,05:41:48.000,273,11042808,-795,0,1759210907,12728.21087376,360.74127161999786,53704.53228600001 2025-09-30,05:41:49.000,273,11042735,-795,0,1759210908,12728.871032139992,359.8178355900018,53704.97247456 2025-09-30,05:41:50.000,273,11042809,-795,0,1759210909,12730.036413770002,358.978989119998,53706.22316904 2025-09-30,05:41:51.000,273,11042821,-795,0,1759210910,12730.95255193,357.9568652700036,53706.97079088 2025-09-30,05:41:52.000,273,11042818,-715,0,1759210911,12731.572292449993,356.87129925000045,53707.508799120005 2025-09-30,05:41:53.000,273,11042825,-795,0,1759210912,12732.279604999996,355.79983149000327,53707.851168 2025-09-30,05:41:54.000,273,11042843,-795,0,1759210913,12733.26310625999,355.27819586999976,53708.31930504001 2025-09-30,05:41:55.000,273,11042854,-795,0,1759210914,12734.54974147,354.78475677000097,53708.731545120005 2025-09-30,05:41:56.000,273,11042849,-795,0,1759210915,12736.085620149992,354.19262985000387,53709.17173368 2025-09-30,05:41:57.000,273,11042858,-795,0,1759210916,12737.581080969998,353.6991907499978,53709.583973759996 2025-09-30,05:41:58.000,273,11042845,-795,0,1759210917,12738.389438170001,353.205751649999,53709.81454872 2025-09-30,05:41:59.000,273,11042855,-795,0,1759210918,12738.807089389993,352.74050906999764,53709.98922672 2025-09-30,05:42:00.000,273,11042841,-795,0,1759210919,12739.23821322999,352.2893647500023,53710.46435088 2025-09-30,05:42:01.000,273,11042826,-795,0,1759210920,12739.46051145999,352.09903823999775,53710.93248792001 2025-09-30,05:42:02.000,273,11042811,-795,0,1759210921,12739.292103709995,352.0426452000029,53711.42158632 2025-09-30,05:42:03.000,273,11042831,-795,0,1759210922,12738.935079279989,351.8311713000003,53712.12029832 2025-09-30,05:42:04.000,273,11042803,-795,0,1759210923,12738.20082148999,351.63379566000367,53712.83298456 2025-09-30,05:42:05.000,273,11042846,-795,0,1759210924,12737.304892259992,351.401174370003,53713.70637456001 2025-09-30,05:42:06.000,273,11042818,-795,0,1759210925,12736.671679119994,351.30953568000405,53714.817326640004 2025-09-30,05:42:07.000,273,11042807,-795,0,1759210926,12736.516743989989,351.35887958999956,53715.94924008 2025-09-30,05:42:08.000,273,11042866,-795,0,1759210927,12736.873768419995,351.3729778499983,53717.13006336 2025-09-30,05:42:09.000,273,11042803,-795,0,1759210928,12737.325101189992,351.069865260004,53718.12922152 2025-09-30,05:42:10.000,273,11042885,-795,0,1759210929,12737.365519049992,350.6469174599988,53719.54061976 2025-09-30,05:42:11.000,273,11042835,-795,0,1759210930,12737.075857719996,350.45659095000156,53720.89612104001 2025-09-30,05:42:12.000,273,11042854,-795,0,1759210931,12736.68515174,351.19674959999975,53722.20271248 2025-09-30,05:42:13.000,273,11042822,-795,0,1759210932,12736.227082659992,352.4796912599995,53723.320651680006 2025-09-30,05:42:14.000,273,11042864,-795,0,1759210933,12736.146246939992,353.44542206999904,53724.31282272 2025-09-30,05:42:15.000,273,11042834,-795,0,1759210934,12736.382017789998,353.70623988000443,53725.40980056 2025-09-30,05:42:16.000,273,11042837,-795,0,1759210935,12736.152983250002,353.8260750900008,53726.49280416 2025-09-30,05:42:17.000,273,11042870,-795,0,1759210936,12735.405252839999,354.4886933099988,53727.28933584001 2025-09-30,05:42:18.000,273,11042852,-795,0,1759210937,12734.812457560001,356.04655104000267,53728.02997056 2025-09-30,05:42:19.000,273,11042820,-795,0,1759210938,12734.60363194999,357.44227877999947,53728.351378080006 2025-09-30,05:42:20.000,273,11042825,-795,0,1759210939,12735.189690919993,358.11194613000407,53729.18284536001 2025-09-30,05:42:21.000,273,11042863,-795,0,1759210940,12735.74880465,358.66177826999774,53730.05623536 2025-09-30,05:42:22.000,273,11042829,-755,0,1759210941,12736.058674909997,359.8460321099992,53730.95757384001 2025-09-30,05:42:23.000,273,11042850,-795,0,1759210942,12735.944157639991,361.33339854000224,53731.73314416 2025-09-30,05:42:24.000,273,11042810,-795,0,1759210943,12735.270526639993,362.8630597500014,53732.522688720004 2025-09-30,05:42:25.000,273,11042825,-795,0,1759210944,12734.785512319992,363.8781344700037,53733.50787264 2025-09-30,05:42:26.000,273,11042851,-795,0,1759210945,12734.792248630001,364.5407526900017,53734.388249760006 2025-09-30,05:42:27.000,273,11042837,-795,0,1759210946,12734.731621840001,364.8227178899979,53735.47824048 2025-09-30,05:42:28.000,273,11042805,-795,0,1759210947,12734.960656379997,364.80861962999916,53736.37259184001 2025-09-30,05:42:29.000,273,11042838,-795,0,1759210948,12735.76901358,365.210420039999,53737.32982728001 2025-09-30,05:42:30.000,273,11042820,-795,0,1759210949,12737.291419640002,365.57697480000206,53738.88795504001 2025-09-30,05:42:31.000,273,11042858,-795,0,1759210950,12738.759935219998,365.5276308899993,53740.22948208001 2025-09-30,05:42:32.000,273,11042826,-795,0,1759210951,12739.831008510002,365.21746916999837,53741.37536976 2025-09-30,05:42:33.000,273,11042823,-795,0,1759210952,12740.962708589992,364.52665443000296,53742.51427032 2025-09-30,05:42:34.000,273,11042830,-795,0,1759210953,12742.188717010002,363.737151870002,53743.40163456 2025-09-30,05:42:35.000,273,11042867,-715,0,1759210954,12743.152009339996,363.2155162499985,53744.477651040004 2025-09-30,05:42:36.000,273,11042827,-795,0,1759210955,12743.549451630002,363.2930566799987,53745.4418736 2025-09-30,05:42:37.000,273,11042818,-795,0,1759210956,12743.623551039993,363.6384640500037,53746.42705752 2025-09-30,05:42:38.000,273,11042828,-795,0,1759210957,12743.576396869998,364.0755101100003,53747.349357360006 2025-09-30,05:42:39.000,273,11042858,-795,0,1759210958,12743.657232589998,364.0191170699982,53748.10396632 2025-09-30,05:42:40.000,273,11042818,-795,0,1759210959,12743.549451630002,363.6173166599983,53749.054214640004 2025-09-30,05:42:41.000,273,11042887,-795,0,1759210960,12743.583133179993,363.39879363000364,53749.92760464 2025-09-30,05:42:42.000,273,11042832,-795,0,1759210961,12743.751540929989,363.59616927000025,53750.62631664001 2025-09-30,05:42:43.000,273,11042863,-795,0,1759210962,12744.04120226,364.11780489000375,53751.39489984001 2025-09-30,05:42:44.000,273,11042849,-795,0,1759210963,12744.270236799995,364.83681615000387,53752.40104512001 2025-09-30,05:42:45.000,273,11042821,-795,0,1759210964,12744.452117169996,364.9002583199981,53753.34430632 2025-09-30,05:42:46.000,273,11042854,-795,0,1759210965,12744.768723740002,364.20239445000334,53754.5251296 2025-09-30,05:42:47.000,273,11042883,-675,0,1759210966,12745.119011859999,363.3212532000034,53755.60114608 2025-09-30,05:42:48.000,273,11042878,-795,0,1759210967,12745.637707729991,362.67273324000416,53756.59331712001 2025-09-30,05:42:49.000,273,11042846,-795,0,1759210968,12746.311338729989,362.00306588999956,53757.36190032001 2025-09-30,05:42:50.000,273,11042834,-795,0,1759210969,12746.971497109997,361.2276615900046,53758.4029812 2025-09-30,05:42:51.000,273,11042813,-795,0,1759210970,12746.728989949996,360.45930642000167,53759.332268160004 2025-09-30,05:42:52.000,273,11042833,-795,0,1759210971,12745.819588099992,359.4019369200032,53760.310464960006 2025-09-30,05:42:53.000,273,11042883,-795,0,1759210972,12745.226792819994,357.9427670100049,53761.21180344 2025-09-30,05:42:54.000,273,11042822,-795,0,1759210973,12745.718543449992,356.13114060000225,53762.25987144 2025-09-30,05:42:55.000,273,11042868,-795,0,1759210974,12747.099486999992,354.5803319999977,53763.33588792 2025-09-30,05:42:56.000,273,11042823,-795,0,1759210975,12748.197505529992,353.4313238100003,53764.61453088 2025-09-30,05:42:57.000,273,11042776,-795,0,1759210976,12748.89134545999,352.6136247300019,53765.8093284 2025-09-30,05:42:58.000,273,11042837,-795,0,1759210977,12749.874846719998,351.6267465300043,53767.13688120001 2025-09-30,05:42:59.000,273,11042816,-795,0,1759210978,12751.080646209994,350.0688888000004,53768.13603936 2025-09-30,05:43:00.000,273,11042836,-795,0,1759210979,12753.162166000002,347.96119893000287,53769.56839896 2025-09-30,05:43:01.000,273,11042840,-795,0,1759210980,12755.17632269,345.867607320004,53770.96582296001 2025-09-30,05:43:02.000,273,11042825,-795,0,1759210981,12756.867136499997,344.1828652500044,53772.412156800005 2025-09-30,05:43:03.000,273,11042878,-795,0,1759210982,12758.194189569993,342.7941866399997,53773.8095808 2025-09-30,05:43:04.000,273,11042847,-795,0,1759210983,12759.70312300999,341.3632132499988,53775.165082080006 2025-09-30,05:43:05.000,273,11042790,-795,0,1759210984,12761.609498739992,340.0873207199984,53776.6393644 2025-09-30,05:43:06.000,273,11042858,-795,0,1759210985,12763.475456609995,339.0792951300027,53777.96691720001 2025-09-30,05:43:07.000,273,11042809,-795,0,1759210986,12764.76209181999,338.2827434400024,53779.32241848 2025-09-30,05:43:08.000,273,11042853,-795,0,1759210987,12765.038280529996,337.52143739999883,53780.461319040005 2025-09-30,05:43:09.000,273,11042821,-795,0,1759210988,12765.287523999992,336.1609553099988,53781.48143856 2025-09-30,05:43:10.000,273,11042844,-795,0,1759210989,12765.79948355999,334.72998191999795,53783.144373120005 2025-09-30,05:43:11.000,273,11042829,-795,0,1759210990,12766.21039847,333.0170433300009,53784.51384864 2025-09-30,05:43:12.000,273,11042864,-795,0,1759210991,12766.432696700002,331.3886943000034,53785.74358176 2025-09-30,05:43:13.000,273,11042857,-795,0,1759210992,12766.419224079997,329.95772091000254,53786.931392160004 2025-09-30,05:43:14.000,273,11042849,-795,0,1759210993,12766.338388359996,328.42805970000336,53788.02138288 2025-09-30,05:43:15.000,273,11042828,-795,0,1759210994,12765.90726452,326.8631528400001,53789.31400008 2025-09-30,05:43:16.000,273,11042832,-795,0,1759210995,12765.098907319996,325.48152336000203,53790.65552712 2025-09-30,05:43:17.000,273,11042838,-795,0,1759210996,12764.593684069994,324.339564300004,53791.9411572 2025-09-30,05:43:18.000,273,11042884,-795,0,1759210997,12764.56000251999,323.4654721800034,53793.087044880005 2025-09-30,05:43:19.000,273,11042845,-795,0,1759210998,12764.735146579995,322.34466051000345,53794.22594544 2025-09-30,05:43:20.000,273,11042858,-795,0,1759210999,12764.66104716999,321.9146635799989,53795.44170432 2025-09-30,05:43:21.000,273,11042773,-795,0,1759211000,12763.758381629996,321.8089266300012,53796.559643520006 2025-09-30,05:43:22.000,273,11042824,-795,0,1759211001,12762.50542796999,321.36483143999794,53797.52386608 2025-09-30,05:43:23.000,273,11042856,-795,0,1759211002,12761.28615585999,320.2722162900027,53798.39026896 2025-09-30,05:43:24.000,273,11042867,-755,0,1759211003,12759.87153076,318.96812724000483,53799.08199384 2025-09-30,05:43:25.000,273,11042842,-795,0,1759211004,12758.78698484999,317.5442029800033,53799.731796 2025-09-30,05:43:26.000,273,11042856,-795,0,1759211005,12758.389542559999,316.2471630600048,53800.42352088 2025-09-30,05:43:27.000,273,11042855,-795,0,1759211006,12758.59163186,314.81618967000395,53801.22703968001 2025-09-30,05:43:28.000,273,11042855,-795,0,1759211007,12759.191163449992,313.20898803000455,53801.925751680006 2025-09-30,05:43:29.000,273,11042880,-795,0,1759211008,12760.188137329991,311.27752640999825,53802.33799176 2025-09-30,05:43:30.000,273,11042863,-795,0,1759211009,12761.24573799999,309.79720911000186,53802.88298712001 2025-09-30,05:43:31.000,273,11042740,-795,0,1759211010,12761.804851729998,308.68344657000125,53803.295227200004 2025-09-30,05:43:32.000,273,11042846,-795,0,1759211011,12762.788352989992,307.4780453400017,53803.72144152001 2025-09-30,05:43:33.000,273,11042822,-795,0,1759211012,12764.283813809998,306.0470719500008,53804.01490056 2025-09-30,05:43:34.000,273,11042848,-795,0,1759211013,12766.00830917,304.12265946000116,53804.26643688001 2025-09-30,05:43:35.000,273,11042846,-795,0,1759211014,12767.24779021,302.04316611000104,53804.5179732 2025-09-30,05:43:36.000,273,11042844,-795,0,1759211015,12767.625023569992,300.11875362000137,53804.755535280005 2025-09-30,05:43:37.000,273,11042835,-795,0,1759211016,12768.056147409989,298.39876589999767,53805.22367232 2025-09-30,05:43:38.000,273,11042838,-795,0,1759211017,12768.749987340001,296.3404199400029,53805.68482224001 2025-09-30,05:43:39.000,273,11042840,-795,0,1759211018,12768.904922469992,294.33141789000365,53805.78962904 2025-09-30,05:43:40.000,273,11042821,-795,0,1759211019,12768.312127189994,292.71011798999825,53806.264753200005 2025-09-30,05:43:41.000,273,11042825,-795,0,1759211020,12767.14674556,291.22980069000187,53806.54423800001 2025-09-30,05:43:42.000,273,11042825,-795,0,1759211021,12766.176716919996,289.3899777600018,53806.86564552 2025-09-30,05:43:43.000,273,11042807,-795,0,1759211022,12765.428986509993,287.38097571000253,53807.06128488 2025-09-30,05:43:44.000,273,11042818,-795,0,1759211023,12764.60715669,285.42836669999815,53807.04032352 2025-09-30,05:43:45.000,273,11042787,-795,0,1759211024,12763.536083399995,284.11722852000094,53807.23596288 2025-09-30,05:43:46.000,273,11042811,-795,0,1759211025,12761.986732099998,283.3700207400034,53807.25692424 2025-09-30,05:43:47.000,273,11042884,-795,0,1759211026,12759.97257541,283.109202929998,53807.508460560006 2025-09-30,05:43:48.000,273,11042828,-795,0,1759211027,12757.965155029997,282.777893819999,53807.70409992 2025-09-30,05:43:49.000,273,11042810,-795,0,1759211028,12756.06551560999,282.05183342999953,53807.8019196 2025-09-30,05:43:50.000,273,11042849,-795,0,1759211029,12754.536373239993,281.1072500099981,53808.0464688 2025-09-30,05:43:51.000,273,11042815,-795,0,1759211030,12753.296892199993,279.85250487000303,53808.23512104 2025-09-30,05:43:52.000,273,11042795,-795,0,1759211031,12751.929421269997,278.6400545100041,53808.2560824 2025-09-30,05:43:53.000,273,11042765,-795,0,1759211032,12750.629313439997,277.5474393600016,53808.14428848 2025-09-30,05:43:54.000,273,11042793,-795,0,1759211033,12749.928737199989,276.17285901000287,53808.109352880005 2025-09-30,05:43:55.000,273,11042814,-795,0,1759211034,12749.443722880002,274.8617208299984,53808.109352880005 2025-09-30,05:43:56.000,273,11042793,-795,0,1759211035,12749.127116309995,273.4589439600022,53808.15127560001 2025-09-30,05:43:57.000,273,11042781,-795,0,1759211036,12748.628629369989,272.0843636100035,53808.20018544001 2025-09-30,05:43:58.000,273,11042782,-795,0,1759211037,12748.0425704,270.58289892000175,53808.05345592001 2025-09-30,05:43:59.000,273,11042839,-795,0,1759211038,12747.705754899995,269.0179920599985,53807.86480368001 2025-09-30,05:44:00.000,273,11042789,-795,0,1759211039,12747.065805450002,268.0945560300024,53808.179224080006 2025-09-30,05:44:01.000,273,11042834,-795,0,1759211040,12745.226792819994,267.9042295199979,53808.21415968 2025-09-30,05:44:02.000,273,11042854,-795,0,1759211041,12742.633313469989,267.7350503999987,53808.20018544001 2025-09-30,05:44:03.000,273,11042828,-795,0,1759211042,12739.851217440002,267.0512847900027,53808.291017999996 2025-09-30,05:44:04.000,273,11042828,-795,0,1759211043,12737.075857719996,266.2829296199998,53808.277043760005 2025-09-30,05:44:05.000,273,11042813,-795,0,1759211044,12734.024309289998,265.7471957400048,53808.514605840006 2025-09-30,05:44:06.000,273,11042837,-795,0,1759211045,12731.006442409991,265.97981702999823,53808.849987600006 2025-09-30,05:44:07.000,273,11042824,-795,0,1759211046,12728.14351065999,266.1489961500047,53809.017678480006 2025-09-30,05:44:08.000,273,11042813,-795,0,1759211047,12725.74538429999,265.9657187699995,53809.164408000004 2025-09-30,05:44:09.000,273,11042825,-795,0,1759211048,12723.47524783,265.3101496800009,53809.05960120001 2025-09-30,05:44:10.000,273,11042826,-795,0,1759211049,12721.642971510002,264.6052366799995,53809.31812464 2025-09-30,05:44:11.000,273,11042829,-795,0,1759211050,12719.500824929994,263.7029480400015,53809.353060240006 2025-09-30,05:44:12.000,273,11042868,-795,0,1759211051,12716.678311039992,262.69492244999856,53809.49280264001 2025-09-30,05:44:13.000,273,11042823,-795,0,1759211052,12713.316892349998,262.22263073999784,53809.60459656 2025-09-30,05:44:14.000,273,11042839,-795,0,1759211053,12710.231662369995,262.22263073999784,53809.68145488001 2025-09-30,05:44:15.000,273,11042811,-795,0,1759211054,12707.86721756,262.41295725000236,53809.88408136 2025-09-30,05:44:16.000,273,11042828,-795,0,1759211055,12705.987787069993,262.69492244999856,53810.28234720001 2025-09-30,05:44:17.000,273,11042773,-795,0,1759211056,12703.623342259998,262.94164199999796,53810.36619264 2025-09-30,05:44:18.000,273,11042842,-795,0,1759211057,12701.413832579994,263.00508416999946,53810.21247600001 2025-09-30,05:44:19.000,273,11042838,-795,0,1759211058,12699.21105921,262.79361027000414,53809.68145488001 2025-09-30,05:44:20.000,273,11042838,-795,0,1759211059,12697.90421506999,262.2578763900019,53809.6535064 2025-09-30,05:44:21.000,273,11042831,-795,0,1759211060,12697.614553739993,261.54591426000115,53809.45786704 2025-09-30,05:44:22.000,273,11042799,-795,0,1759211061,12697.297947170002,260.5660851900029,53809.15742088001 2025-09-30,05:44:23.000,273,11042808,-795,0,1759211062,12697.041967389996,259.5580596,53808.80806488 2025-09-30,05:44:24.000,273,11042828,-795,0,1759211063,12696.80619653999,258.8319992100005,53808.38185056 2025-09-30,05:44:25.000,273,11042829,-795,0,1759211064,12696.112356609992,258.77560616999835,53808.24210816 2025-09-30,05:44:26.000,273,11042853,-795,0,1759211065,12695.721650629996,258.90953964000073,53808.05345592001 2025-09-30,05:44:27.000,273,11042845,-795,0,1759211066,12695.903530999996,258.6487218300026,53807.9765976 2025-09-30,05:44:28.000,273,11042840,-795,0,1759211067,12696.233610189993,258.1411844699978,53808.02550744 2025-09-30,05:44:29.000,273,11042797,-795,0,1759211068,12696.139301850002,257.56315580999944,53807.892752160005 2025-09-30,05:44:30.000,273,11042815,-795,0,1759211069,12696.031520889992,257.18250278999767,53808.109352880005 2025-09-30,05:44:31.000,273,11042812,-795,0,1759211070,12696.132565539992,257.1613553999996,53808.38185056 2025-09-30,05:44:32.000,273,11042811,-795,0,1759211071,12695.802486349996,257.28119061000325,53808.46569600001 2025-09-30,05:44:33.000,273,11042767,-795,0,1759211072,12695.081701179988,257.0626675800013,53808.68928384 2025-09-30,05:44:34.000,273,11042837,-795,0,1759211073,12694.643841029996,256.4564423999982,53808.87793608 2025-09-30,05:44:35.000,273,11042808,-795,0,1759211074,12694.967183909997,255.39202377000038,53809.49280264001 2025-09-30,05:44:36.000,273,11042819,-795,0,1759211075,12695.61386967,253.99629603000358,53810.240424480005 2025-09-30,05:44:37.000,273,11042849,-795,0,1759211076,12695.57345181,253.3407269399977,53811.16971144001 2025-09-30,05:44:38.000,273,11042799,-795,0,1759211077,12693.795065969993,253.93285386000207,53812.04310144 2025-09-30,05:44:39.000,273,11042850,-795,0,1759211078,12691.107278279997,255.37792551000166,53812.81168464 2025-09-30,05:44:40.000,273,11042813,-795,0,1759211079,12688.810196569997,256.73840760000166,53813.859752640004 2025-09-30,05:44:41.000,273,11042824,-795,0,1759211080,12686.674786299998,258.08479143000295,53814.6143616 2025-09-30,05:44:42.000,273,11042853,-795,0,1759211081,12685.415096329998,259.1633083199995,53815.71133944 2025-09-30,05:44:43.000,273,11042855,-795,0,1759211082,12684.667365919995,259.9034669699977,53816.80133016001 2025-09-30,05:44:44.000,273,11042821,-795,0,1759211083,12684.040889089993,260.23477608000394,53818.0380504 2025-09-30,05:44:45.000,273,11042822,-795,0,1759211084,12683.010233659988,260.8128047400023,53818.97432448 2025-09-30,05:44:46.000,273,11042823,-795,0,1759211085,12681.892006199989,261.7362407699984,53820.280915920004 2025-09-30,05:44:47.000,273,11042856,-795,0,1759211086,12680.113620359996,262.7513154900007,53821.391868 2025-09-30,05:44:48.000,273,11042851,-795,0,1759211087,12678.46322441,263.2729511100042,53822.39801328 2025-09-30,05:44:50.000,273,11042823,-795,0,1759211089,12676.14593377,262.1944342200004,53824.59895608 2025-09-30,05:44:51.000,273,11042818,-795,0,1759211090,12675.418412289997,261.5177177400037,53826.101186880005 2025-09-30,05:44:52.000,273,11042863,-795,0,1759211091,12675.236531919996,261.23575254000025,53827.54752072 2025-09-30,05:44:53.000,273,11042866,-795,0,1759211092,12674.973815829995,261.13706472000194,53828.9379576 2025-09-30,05:44:54.000,273,11042849,-795,0,1759211093,12674.872771179995,260.62952736000443,53830.37730432 2025-09-30,05:44:55.000,273,11042840,-795,0,1759211094,12674.495537819988,259.67789481000364,53831.93543208 2025-09-30,05:44:56.000,273,11042861,-795,0,1759211095,12673.983578259991,258.88839225000265,53833.66823784001 2025-09-30,05:44:57.000,273,11042859,-795,0,1759211096,12673.451409769994,258.13413533999847,53835.135533040004 2025-09-30,05:44:58.000,273,11042841,-795,0,1759211097,12673.343628809998,257.61249972000223,53836.5539184 2025-09-30,05:44:59.000,273,11042825,-795,0,1759211098,12673.161748439998,256.92168497999955,53837.85352272 2025-09-30,05:45:00.000,273,11042844,-795,0,1759211099,12673.027022239992,256.01939634000155,53839.111204320005 2025-09-30,05:45:01.000,273,11042874,-795,0,1759211100,12672.58916209,255.1594024799997,53840.8859328 2025-09-30,05:45:02.000,273,11042869,-795,0,1759211101,12671.996366810003,254.55317730000388,53842.4230992 2025-09-30,05:45:03.000,273,11042854,-795,0,1759211102,12671.255372709995,254.39104731000407,53844.00218832 2025-09-30,05:45:04.000,273,11042841,-795,0,1759211103,12670.08999108,254.62366860000475,53845.59525168001 2025-09-30,05:45:05.000,273,11042839,-795,0,1759211104,12668.325077859998,254.9972724899999,53846.97870144 2025-09-30,05:45:06.000,273,11042885,-795,0,1759211105,12666.196403899994,255.52595724000275,53848.334202720005 2025-09-30,05:45:07.000,273,11042823,-795,0,1759211106,12663.939740049995,256.23087024000415,53849.75258808 2025-09-30,05:45:08.000,273,11042868,-795,0,1759211107,12662.93602986,256.77365324999846,53851.066166640005 2025-09-30,05:45:09.000,273,11042884,-795,0,1759211108,12662.181563140002,257.40102581999963,53852.26096416001 2025-09-30,05:45:10.000,273,11042842,-795,0,1759211109,12661.622449409995,258.13413533999847,53853.65838816 2025-09-30,05:45:11.000,273,11042839,-795,0,1759211110,12660.861246380002,258.23282316000405,53854.90209552 2025-09-30,05:45:12.000,273,11042839,-795,0,1759211111,12660.153933829999,258.09888969000167,53856.215674080006 2025-09-30,05:45:13.000,273,11042821,-795,0,1759211112,12659.11654209,258.2962653299983,53857.557201120006 2025-09-30,05:45:14.000,273,11042843,-795,0,1759211113,12657.513300309998,258.74036052000156,53858.89174104001 2025-09-30,05:45:15.000,273,11042833,-795,0,1759211114,12655.748387089996,259.0928170199986,53860.31711352 2025-09-30,05:45:16.000,273,11042865,-795,0,1759211115,12653.444569070001,259.79773002,53861.847292800005 2025-09-30,05:45:17.000,273,11042864,-795,0,1759211116,12651.147487360002,261.07362255000044,53863.46131752 2025-09-30,05:45:18.000,273,11042809,-795,0,1759211117,12649.55771819999,262.79361027000414,53864.82380592 2025-09-30,05:45:19.000,273,11042838,-795,0,1759211118,12647.981421659999,265.11982317000366,53866.13039736001 2025-09-30,05:45:20.000,273,11042819,-795,0,1759211119,12646.364707259992,267.6363625800004,53867.15051688 2025-09-30,05:45:21.000,273,11042813,-795,0,1759211120,12644.842301199991,269.9555263500006,53868.66672192001 2025-09-30,05:45:22.000,273,11042855,-795,0,1759211121,12643.32663145,272.4297709800012,53869.88946792001 2025-09-30,05:45:23.000,273,11042843,-795,0,1759211122,12642.24882185,274.88286822000373,53871.46156992 2025-09-30,05:45:24.000,273,11042843,-795,0,1759211123,12642.04673255,276.4266276900016,53872.95681360001 2025-09-30,05:45:25.000,273,11042864,-795,0,1759211124,12642.632791520002,276.71564202000445,53874.39616032001 2025-09-30,05:45:26.000,273,11042866,-795,0,1759211125,12643.535457059996,276.4266276900016,53875.765635840005 2025-09-30,05:45:27.000,273,11042841,-795,0,1759211126,12644.060889239998,276.2856450899999,53877.07222728 2025-09-30,05:45:28.000,273,11042811,-795,0,1759211127,12645.010708950002,275.6582725199987,53878.43471568 2025-09-30,05:45:29.000,273,11042806,-795,0,1759211128,12646.613950729989,275.00975255999947,53879.741307120006 2025-09-30,05:45:30.000,273,11042802,-795,0,1759211129,12648.40580919,275.0520473400029,53880.83129784 2025-09-30,05:45:31.000,273,11042849,-795,0,1759211130,12649.968633110002,275.8415499000039,53882.354490000005 2025-09-30,05:45:32.000,273,11042848,-795,0,1759211131,12651.154223669997,276.3913820400048,53883.77287536 2025-09-30,05:45:33.000,273,11042837,-795,0,1759211132,12652.501485669993,275.9402377200022,53885.22619632001 2025-09-30,05:45:34.000,273,11042848,-795,0,1759211133,12654.508906049996,274.78418039999815,53886.63060744 2025-09-30,05:45:35.000,273,11042846,-795,0,1759211134,12656.61737108,273.69861438000225,53887.89527616 2025-09-30,05:45:36.000,273,11042901,-795,0,1759211135,12658.772990279998,273.5787791699986,53889.36257136 2025-09-30,05:45:37.000,273,11042845,-795,0,1759211136,12660.49074932999,274.4317239000011,53890.80890520001 2025-09-30,05:45:38.000,273,11042837,-795,0,1759211137,12662.680050079995,275.14368603000185,53892.55568520001 2025-09-30,05:45:39.000,273,11042849,-795,0,1759211138,12665.18595739999,275.58778121999785,53894.18368416001 2025-09-30,05:45:40.000,273,11042845,-795,0,1759211139,12667.597556379995,276.71564202000445,53895.51123696 2025-09-30,05:45:41.000,273,11042865,-795,0,1759211140,12670.27187145,278.4497279999996,53897.3069268 2025-09-30,05:45:42.000,273,11042824,-795,0,1759211141,12672.616107329995,279.80316096000024,53899.04671968001 2025-09-30,05:45:43.000,273,11042811,-795,0,1759211142,12673.357101429989,280.2472561500035,53900.521002 2025-09-30,05:45:44.000,273,11042802,-795,0,1759211143,12673.693916929995,280.2049613700001,53902.05118128 2025-09-30,05:45:45.000,273,11042828,-795,0,1759211144,12674.347338999993,280.402337010004,53903.27392728 2025-09-30,05:45:46.000,273,11042830,-795,0,1759211145,12676.031416499995,280.9451200199983,53904.349943760004 2025-09-30,05:45:47.000,273,11042808,-795,0,1759211146,12678.61815953999,281.1847904399983,53905.49583144001 2025-09-30,05:45:48.000,273,11042862,-795,0,1759211147,12681.568663320002,281.1354465300028,53906.45306688001 2025-09-30,05:45:49.000,273,11042850,-795,0,1759211148,12683.60302894,281.38921521000157,53907.52908336001 2025-09-30,05:45:50.000,273,11042860,-795,0,1759211149,12684.088043260002,282.53822339999897,53908.40946048 2025-09-30,05:45:51.000,273,11042828,-795,0,1759211150,12684.943554630001,284.23001459999796,53909.80688448001 2025-09-30,05:45:52.000,273,11042821,-795,0,1759211151,12686.755622019999,285.7103319000016,53911.35802512 2025-09-30,05:45:53.000,273,11042843,-795,0,1759211152,12688.944922770002,286.5209818500007,53912.72750064001 2025-09-30,05:45:54.000,273,11042818,-795,0,1759211153,12690.379756799994,287.7968743800011,53914.23671856001 2025-09-30,05:45:55.000,273,11042791,-795,0,1759211154,12691.343049130002,289.2207986400026,53915.4734388 2025-09-30,05:45:56.000,273,11042847,-795,0,1759211155,12692.393913489992,290.38390508999873,53916.6961848 2025-09-30,05:45:57.000,273,11042804,-795,0,1759211156,12694.057782059994,291.21570243000315,53917.99578912001 2025-09-30,05:45:58.000,273,11042848,-795,0,1759211157,12695.519561329995,291.9417628200026,53919.38622600001 2025-09-30,05:45:59.000,273,11042808,-795,0,1759211158,12696.038257200002,292.6678232100021,53920.46922960001 2025-09-30,05:46:00.000,273,11042848,-795,0,1759211159,12695.876585760001,294.1974844200013,53921.22383856 2025-09-30,05:46:01.000,273,11042801,-795,0,1759211160,12696.085411369997,295.8046860600007,53922.222996720004 2025-09-30,05:46:02.000,273,11042808,-795,0,1759211161,12696.523271519989,296.90435034000257,53923.18721928 2025-09-30,05:46:03.000,273,11042842,-795,0,1759211162,12696.90724118999,297.5528703000018,53923.969776720005 2025-09-30,05:46:04.000,273,11042831,-795,0,1759211163,12697.217111450002,297.63041073000204,53924.61957888 2025-09-30,05:46:05.000,273,11042832,-795,0,1759211164,12696.97460429,297.7995898500012,53925.00387048 2025-09-30,05:46:06.000,273,11042881,-795,0,1759211165,12696.253819119993,298.71597674999794,53925.68162112 2025-09-30,05:46:07.000,273,11042827,-795,0,1759211166,12695.856376830001,299.6394127800013,53926.49911416 2025-09-30,05:46:08.000,273,11042809,-795,0,1759211167,12695.681232769995,300.111704490002,53927.31660720001 2025-09-30,05:46:09.000,273,11042809,-795,0,1759211168,12695.310735719999,300.6051435900008,53928.03628056001 2025-09-30,05:46:10.000,273,11042804,-795,0,1759211169,12695.142327969988,301.09153356000024,53928.79088952 2025-09-30,05:46:11.000,273,11042859,-795,0,1759211170,12695.81595897,301.38759702000243,53930.04857112001 2025-09-30,05:46:12.000,273,11042834,-795,0,1759211171,12696.759042369995,301.1831722499992,53931.4739436 2025-09-30,05:46:13.000,273,11042877,-795,0,1759211172,12697.695389459994,301.0210422599994,53932.73162520001 2025-09-30,05:46:14.000,273,11042879,-795,0,1759211173,12698.860771089989,300.569897940004,53934.01725528 2025-09-30,05:46:15.000,273,11042804,-795,0,1759211174,12699.918371760003,299.70990408000216,53934.94654224 2025-09-30,05:46:16.000,273,11042838,-795,0,1759211175,12700.60547537999,298.99089282000205,53935.47756336 2025-09-30,05:46:17.000,273,11042806,-795,0,1759211176,12701.319524239989,298.25073417000385,53936.12736552 2025-09-30,05:46:18.000,273,11042810,-795,0,1759211177,12702.84866661,296.77746599999955,53936.92389720001 2025-09-30,05:46:19.000,273,11042841,-795,0,1759211178,12704.808932819993,295.88927562000026,53937.86017128001 2025-09-30,05:46:20.000,273,11042839,-795,0,1759211179,12705.987787069993,295.9456686600024,53938.60080600001 2025-09-30,05:46:21.000,273,11042853,-795,0,1759211180,12706.58058234999,296.7845151299989,53939.7886164 2025-09-30,05:46:22.000,273,11042833,-795,0,1759211181,12707.254213349988,297.1651681500007,53940.86463288 2025-09-30,05:46:23.000,273,11042869,-795,0,1759211182,12707.961525899991,297.24975771000027,53941.48648656 2025-09-30,05:46:24.000,273,11042804,-795,0,1759211183,12708.358968189998,297.6163124700033,53942.21314704 2025-09-30,05:46:25.000,273,11042895,-795,0,1759211184,12707.988471140001,298.30007807999937,53942.6882712 2025-09-30,05:46:26.000,273,11042839,-795,0,1759211185,12707.86721756,299.25171063000016,53943.36602184 2025-09-30,05:46:27.000,273,11042794,-795,0,1759211186,12708.190560440002,299.9495745000022,53944.01582400001 2025-09-30,05:46:28.000,273,11042865,-795,0,1759211187,12708.80356465,299.97777101999964,53944.428064080006 2025-09-30,05:46:29.000,273,11042869,-795,0,1759211188,12708.99891763999,300.90825618000235,53944.8193428 2025-09-30,05:46:30.000,273,11042825,-795,0,1759211189,12709.14711646,302.4872613000043,53945.23158288 2025-09-30,05:46:31.000,273,11042831,-795,0,1759211190,12709.302051589992,303.7702029600041,53946.12593424001 2025-09-30,05:46:32.000,273,11042812,-795,0,1759211191,12708.77661940999,305.12363592000474,53946.73381368 2025-09-30,05:46:33.000,273,11042757,-795,0,1759211192,12707.523665749999,306.6532971300039,53947.25086056001 2025-09-30,05:46:34.000,273,11042838,-795,0,1759211193,12706.64794545,308.0560740000001,53948.07534072 2025-09-30,05:46:35.000,273,11042837,-795,0,1759211194,12706.5469008,309.17688567000005,53948.99764056001 2025-09-30,05:46:36.000,273,11042796,-795,0,1759211195,12706.76919903,309.30377001000306,53949.63346848 2025-09-30,05:46:37.000,273,11042872,-795,0,1759211196,12706.46606508,308.57066049000423,53949.92692752 2025-09-30,05:46:38.000,273,11042847,-795,0,1759211197,12705.20637511,308.76803613000084,53950.2343608 2025-09-30,05:46:39.000,273,11042809,-795,0,1759211198,12704.391281600001,309.0359030699983,53950.73743344 2025-09-30,05:46:40.000,273,11042795,-795,0,1759211199,12704.22287384999,308.5072183200027,53950.8632016 2025-09-30,05:46:41.000,273,11042842,-795,0,1759211200,12704.12856551,307.7106666300024,53951.38024848 2025-09-30,05:46:42.000,273,11042822,-795,0,1759211201,12703.798486319989,307.0409992799978,53951.352300000006 2025-09-30,05:46:43.000,273,11042882,-795,0,1759211202,12703.441461889997,305.3492080799988,53951.21954472 2025-09-30,05:46:44.000,273,11042855,-795,0,1759211203,12703.380835099997,302.25464001000364,53950.6885236 2025-09-30,05:46:45.000,273,11042836,-795,0,1759211204,12703.636814879988,298.9485980399986,53949.99679872 2025-09-30,05:46:46.000,273,11042833,-795,0,1759211205,12704.24981909,295.79058780000196,53949.29109960001 2025-09-30,05:46:47.000,273,11042866,-795,0,1759211206,12704.829141749993,292.519791480001,53948.29892856 2025-09-30,05:46:48.000,273,11042876,-795,0,1759211207,12704.984076879999,290.10193989000254,53947.614190800006 2025-09-30,05:46:49.000,273,11042835,-795,0,1759211208,12704.384545289991,287.8744148100013,53946.59407128 2025-09-30,05:46:50.000,273,11042803,-795,0,1759211209,12703.333680930002,286.1050831800021,53945.28049272 2025-09-30,05:46:51.000,273,11042829,-795,0,1759211210,12702.63984099999,285.01951715999894,53944.63767768001 2025-09-30,05:46:52.000,273,11042892,-795,0,1759211211,12702.228926089992,282.98231859000225,53943.70839072001 2025-09-30,05:46:53.000,273,11042835,-795,0,1759211212,12702.040309409997,280.3952878800046,53943.065575680004 2025-09-30,05:46:54.000,273,11042850,-795,0,1759211213,12702.451224319993,278.07612411000446,53942.248082640006 2025-09-30,05:46:55.000,273,11042820,-795,0,1759211214,12703.266317829992,276.17285901000287,53941.41661536 2025-09-30,05:46:56.000,273,11042833,-795,0,1759211215,12703.758068459989,274.24139739000384,53940.43143144 2025-09-30,05:46:57.000,273,11042823,-795,0,1759211216,12703.704177979998,272.57075358000293,53939.68380960001 2025-09-30,05:46:58.000,273,11042859,-795,0,1759211217,12703.131591630001,271.8869879699996,53938.76150976 2025-09-30,05:46:59.000,273,11042827,-795,0,1759211218,12701.6293945,273.1699296299994,53937.83222280001 2025-09-30,05:47:00.000,273,11042852,-795,0,1759211219,12699.547874709991,275.60187948000384,53936.75620632001 2025-09-30,05:47:01.000,273,11042828,-795,0,1759211220,12697.94463292999,277.49104631999944,53936.20422384001 2025-09-30,05:47:02.000,273,11042845,-795,0,1759211221,12696.74556974999,278.1536645400047,53935.708138320006 2025-09-30,05:47:03.000,273,11042861,-795,0,1759211222,12695.216427379994,278.1184188900006,53935.05833616001 2025-09-30,05:47:04.000,273,11042789,-795,0,1759211223,12693.404359989996,277.99858368000423,53934.3735984 2025-09-30,05:47:05.000,273,11042872,-795,0,1759211224,12691.383466990002,278.14661540999805,53933.37444024 2025-09-30,05:47:06.000,273,11042800,-795,0,1759211225,12689.766752589996,278.70349667999835,53932.52899872 2025-09-30,05:47:07.000,273,11042859,-795,0,1759211226,12688.43969952,278.96431449000374,53931.8582352 2025-09-30,05:47:08.000,273,11042830,-795,0,1759211227,12687.483143500001,278.3510401800013,53931.06869064 2025-09-30,05:47:09.000,273,11042837,-795,0,1759211228,12687.03181072999,276.89891940000234,53930.23023624 2025-09-30,05:47:10.000,273,11042845,-795,0,1759211229,12686.748885709989,275.45384775000275,53929.266013680004 2025-09-30,05:47:11.000,273,11042856,-795,0,1759211230,12686.465960690002,274.58680476000154,53928.83979936 2025-09-30,05:47:12.000,273,11042803,-795,0,1759211231,12685.73170289999,274.615001279999,53928.280829760006 2025-09-30,05:47:13.000,273,11042831,-795,0,1759211232,12684.49222185999,274.77008213999943,53927.51224656001 2025-09-30,05:47:14.000,273,11042854,-795,0,1759211233,12682.37702051999,275.20712820000335,53927.29564584001 2025-09-30,05:47:15.000,273,11042823,-795,0,1759211234,12679.89805843999,275.771058600003,53926.9672512 2025-09-30,05:47:16.000,273,11042829,-795,0,1759211235,12677.493195769996,275.9543359800009,53926.50610128001 2025-09-30,05:47:17.000,273,11042842,-795,0,1759211236,12675.236531919996,275.70056730000215,53926.28950056001 2025-09-30,05:47:18.000,273,11042821,-795,0,1759211237,12673.229111539993,275.4467986200034,53926.030977120005 2025-09-30,05:47:19.000,273,11042833,-795,0,1759211238,12671.336208429995,275.36925819000317,53926.00302864001 2025-09-30,05:47:20.000,273,11042800,-795,0,1759211239,12669.04586302999,275.2494229799995,53925.2903424 2025-09-30,05:47:21.000,273,11042811,-795,0,1759211240,12667.260740879989,275.531388180003,53925.20649696001 2025-09-30,05:47:22.000,273,11042852,-795,0,1759211241,12665.947160429998,275.6230268700019,53924.66150160001 2025-09-30,05:47:23.000,273,11042798,-795,0,1759211242,12664.748097249998,275.6089286100032,53923.99073808001 2025-09-30,05:47:24.000,273,11042802,-795,0,1759211243,12663.522088829988,275.8767955500007,53922.97760568 2025-09-30,05:47:25.000,273,11042841,-795,0,1759211244,12662.329761959998,276.6592489800023,53921.82473088 2025-09-30,05:47:26.000,273,11042839,-795,0,1759211245,12661.076808299993,277.89989585999865,53920.6439076 2025-09-30,05:47:27.000,273,11042842,-795,0,1759211246,12660.51769457,278.44267887000024,53919.53295552001 2025-09-30,05:47:28.000,273,11042812,-795,0,1759211247,12660.659157080001,277.921043250004,53918.36610648 2025-09-30,05:47:29.000,273,11042904,-795,0,1759211248,12660.834301139992,277.18088459999854,53917.07348928 2025-09-30,05:47:30.000,273,11042847,-795,0,1759211249,12660.12698858999,276.9905580900013,53915.38959336001 2025-09-30,05:47:31.000,273,11042822,-795,0,1759211250,12659.305158769996,277.58973413999774,53914.08300192 2025-09-30,05:47:32.000,273,11042828,-795,0,1759211251,12658.456383709992,278.35808931000065,53912.58077112001 2025-09-30,05:47:33.000,273,11042850,-795,0,1759211252,12657.79622533,278.6612019000022,53911.05059184001 2025-09-30,05:47:34.000,273,11042846,-795,0,1759211253,12657.014813369991,278.78808623999794,53909.42259288001 2025-09-30,05:47:35.000,273,11042800,-795,0,1759211254,12656.078466279992,278.9713636200031,53907.73170984 2025-09-30,05:47:36.000,273,11042862,-795,0,1759211255,12654.913084649997,279.2392305600006,53905.98492984 2025-09-30,05:47:37.000,273,11042777,-795,0,1759211256,12653.545613720002,279.2321814300012,53904.41282784001 2025-09-30,05:47:38.000,273,11042831,-795,0,1759211257,12651.827854669995,278.60480886000005,53903.02239096001 2025-09-30,05:47:39.000,273,11042807,-795,0,1759211258,12649.827170600001,277.8716993400012,53901.63195408001 2025-09-30,05:47:40.000,273,11042808,-755,0,1759211259,12647.503143649992,276.87777201000426,53899.85023848 2025-09-30,05:47:41.000,273,11042833,-795,0,1759211260,12645.563086369999,275.4186020999987,53898.64146672001 2025-09-30,05:47:42.000,273,11042880,-795,0,1759211261,12643.912690420002,273.8114004599993,53897.23006848001 2025-09-30,05:47:43.000,273,11042840,-795,0,1759211262,12642.477856389996,272.71173618000466,53895.9444384 2025-09-30,05:47:44.000,273,11042836,-795,0,1759211263,12641.137330699996,272.4156727200025,53894.60291136 2025-09-30,05:47:45.000,273,11042803,-795,0,1759211264,12639.419571649989,272.35223055000097,53893.31029416 2025-09-30,05:47:46.000,273,11042858,-795,0,1759211265,12637.16964411,271.9574792700005,53891.73819216001 2025-09-30,05:47:47.000,273,11042862,-795,0,1759211266,12634.88603501999,271.27371366000443,53890.382690880004 2025-09-30,05:47:48.000,273,11042809,-795,0,1759211267,12632.784306299996,270.48421110000345,53888.97827976 2025-09-30,05:47:49.000,273,11042835,-795,0,1759211268,12631.04633831999,269.8920841799991,53887.90226328 2025-09-30,05:47:50.000,273,11042847,-795,0,1759211269,12629.449832849998,269.1871711799977,53886.665543040006 2025-09-30,05:47:51.000,273,11042826,-795,0,1759211270,12628.116043469992,268.2002929800001,53885.33100312 2025-09-30,05:47:52.000,273,11042803,-795,0,1759211271,12627.38852198999,267.1852182599978,53884.59735552001 2025-09-30,05:47:53.000,273,11042839,-795,0,1759211272,12626.586901099996,266.3463717900013,53883.59121024001 2025-09-30,05:47:54.000,273,11042839,-795,0,1759211273,12625.502355190001,265.8529326900025,53882.66192328001 2025-09-30,05:47:55.000,273,11042842,-635,0,1759211274,12624.310028319996,265.7824413900016,53881.70468784001 2025-09-30,05:47:56.000,273,11042827,-795,0,1759211275,12622.83477642999,266.07145572000445,53880.7125168 2025-09-30,05:47:57.000,273,11042847,-795,0,1759211276,12621.29216143999,266.5719439500026,53879.79720408 2025-09-30,05:47:58.000,273,11042847,-795,0,1759211277,12619.702392279993,267.1640708699997,53878.97272392001 2025-09-30,05:47:59.000,273,11042836,-795,0,1759211278,12618.12609574,268.15799820000393,53878.211127840004 2025-09-30,05:48:00.000,273,11042810,-795,0,1759211279,12616.273610489989,269.33520290999877,53876.81370384001 2025-09-30,05:48:01.000,273,11042785,-795,0,1759211280,12614.764677049992,270.84371672999987,53876.4503736 2025-09-30,05:48:02.000,273,11042841,-795,0,1759211281,12612.99976382999,272.7610800900002,53875.528073760004 2025-09-30,05:48:03.000,273,11042817,-795,0,1759211282,12611.322422639998,274.7912295300048,53874.41013456 2025-09-30,05:48:04.000,273,11042848,-795,0,1759211283,12609.052286169994,276.87777201000426,53873.201362800006 2025-09-30,05:48:05.000,273,11042826,-795,0,1759211284,12606.357762170002,278.8867740600035,53871.87381 2025-09-30,05:48:06.000,273,11042808,-795,0,1759211285,12603.616084000001,280.2472561500035,53870.651064 2025-09-30,05:48:07.000,273,11042843,-795,0,1759211286,12600.94850523999,280.9874148000017,53869.176781680006 2025-09-30,05:48:08.000,273,11042798,-795,0,1759211287,12598.442597919995,281.3821660800022,53867.77237056 2025-09-30,05:48:09.000,273,11042837,-795,0,1759211288,12595.923217979995,281.5936399800048,53866.06751328 2025-09-30,05:48:10.000,273,11042839,-795,0,1759211289,12593.215221359998,281.9390473500025,53864.69105064001 2025-09-30,05:48:11.000,273,11042842,-795,0,1759211290,12591.03265691999,282.29855297999893,53863.405420560004 2025-09-30,05:48:12.000,273,11042823,-795,0,1759211291,12589.227325840002,282.40428993000387,53862.133764720005 2025-09-30,05:48:13.000,273,11042819,-795,0,1759211292,12587.832909669996,282.5664199200037,53861.01582552 2025-09-30,05:48:14.000,273,11042834,-795,0,1759211293,12586.553010769996,282.9611712000042,53859.92583480001 2025-09-30,05:48:15.000,273,11042839,-795,0,1759211294,12585.300057109991,283.2008416200042,53858.828856960004 2025-09-30,05:48:16.000,273,11042833,-795,0,1759211295,12584.323292159992,283.45461030000297,53857.74585336001 2025-09-30,05:48:17.000,273,11042801,-795,0,1759211296,12584.141411789991,283.6449368100002,53856.851502 2025-09-30,05:48:18.000,273,11042846,-795,0,1759211297,12584.06731238,283.47575769000105,53856.0130476 2025-09-30,05:48:19.000,273,11042832,-795,0,1759211298,12583.602506989999,283.08100641000055,53854.96497960001 2025-09-30,05:48:20.000,273,11042810,-795,0,1759211299,12582.854776579996,282.74969730000157,53853.51165864 2025-09-30,05:48:21.000,273,11042874,-795,0,1759211300,12582.4640706,282.68625513000006,53852.7291012 2025-09-30,05:48:22.000,273,11042827,-795,0,1759211301,12582.45733428999,282.7919920799977,53851.72295592 2025-09-30,05:48:23.000,273,11042820,-795,0,1759211302,12582.955821229996,282.7426481700022,53850.514184160005 2025-09-30,05:48:24.000,273,11042845,-795,0,1759211303,12583.65639746999,282.4818303600041,53849.3752836 2025-09-30,05:48:25.000,273,11042851,-795,0,1759211304,12584.114466549996,282.2562582000028,53848.0127952 2025-09-30,05:48:26.000,273,11042823,-795,0,1759211305,12584.370446330002,282.3549460200011,53846.97870144 2025-09-30,05:48:27.000,273,11042814,-795,0,1759211306,12584.296346919997,282.63691122000455,53845.986530400005 2025-09-30,05:48:28.000,273,11042841,-795,0,1759211307,12584.06731238,283.19379249000485,53844.882565440006 2025-09-30,05:48:29.000,273,11042825,-795,0,1759211308,12583.69681532999,283.9198528800043,53843.66680656 2025-09-30,05:48:30.000,273,11042855,-795,0,1759211309,12583.61597960999,284.40624285000376,53842.48598328001 2025-09-30,05:48:31.000,273,11042830,-795,0,1759211310,12584.04710345,284.77279760999954,53841.85714248001 2025-09-30,05:48:32.000,273,11042861,-795,0,1759211311,12584.06731238,285.1745980199994,53841.0606108 2025-09-30,05:48:33.000,273,11042794,-795,0,1759211312,12583.487989719993,285.8654127600021,53840.62740936 2025-09-30,05:48:34.000,273,11042863,-795,0,1759211313,12582.56511525,286.52803098000004,53840.07542688 2025-09-30,05:48:35.000,273,11042865,-795,0,1759211314,12581.736549119996,287.077863120001,53839.58632848001 2025-09-30,05:48:36.000,273,11042813,-795,0,1759211315,12580.941664539998,287.06376486000227,53839.02735888 2025-09-30,05:48:37.000,273,11042809,-795,0,1759211316,12580.712630000002,286.7606522700007,53838.90857784 2025-09-30,05:48:38.000,273,11042865,-795,0,1759211317,12581.39973361999,285.957051450001,53839.02735888 2025-09-30,05:48:39.000,273,11042794,-795,0,1759211318,12582.39670749999,284.78689586999826,53839.209024 2025-09-30,05:48:40.000,273,11042842,-795,0,1759211319,12582.922139679991,283.9410002700024,53839.17408840001 2025-09-30,05:48:41.000,273,11042765,-795,0,1759211320,12582.969293850001,283.84936158000346,53839.62825120001 2025-09-30,05:48:42.000,273,11042813,-795,0,1759211321,12582.62574204,284.21591633999924,53839.97062008001 2025-09-30,05:48:43.000,273,11042827,-795,0,1759211322,12582.39670749999,284.4132919800031,53840.38984728 2025-09-30,05:48:44.000,273,11042796,-795,0,1759211323,12582.187881889993,283.93395114000305,53840.739203280005 2025-09-30,05:48:45.000,273,11042830,-795,0,1759211324,12581.433415169995,283.39116813000146,53841.01868808001 2025-09-30,05:48:46.000,273,11042797,-795,0,1759211325,12580.503804389991,283.0528098900031,53841.29817288 2025-09-30,05:48:47.000,273,11042817,-795,0,1759211326,12579.473148960002,282.9611712000042,53841.507786480004 2025-09-30,05:48:48.000,273,11042839,-795,0,1759211327,12578.509856629993,282.99641685000097,53841.40297968001 2025-09-30,05:48:49.000,273,11042800,-795,0,1759211328,12577.425310719998,283.21493988000293,53840.9208684 2025-09-30,05:48:50.000,273,11042831,-795,0,1759211329,12576.50243624999,283.7295263699998,53840.34792456001 2025-09-30,05:48:51.000,273,11042773,-795,0,1759211330,12575.747969529992,284.52607806000015,53840.15927232001 2025-09-30,05:48:52.000,273,11042838,-795,0,1759211331,12574.299662879996,285.3508262699979,53839.71209664 2025-09-30,05:48:53.000,273,11042854,-755,0,1759211332,12572.090153199992,286.14737795999827,53839.25793384 2025-09-30,05:48:54.000,273,11042845,-795,0,1759211333,12569.678554220001,286.859340089999,53838.73389984 2025-09-30,05:48:55.000,273,11042866,-795,0,1759211334,12567.408417749997,287.18360006999865,53838.3705696 2025-09-30,05:48:56.000,273,11042848,-795,0,1759211335,12565.394261059999,287.5501548300017,53838.03518784 2025-09-30,05:48:57.000,273,11042777,-795,0,1759211336,12563.11065196999,288.36080478000076,53837.47621824001 2025-09-30,05:48:58.000,273,11042844,-795,0,1759211337,12561.069550039996,289.08686517000024,53836.7984676 2025-09-30,05:48:59.000,273,11042827,-795,0,1759211338,12559.028448110003,289.8763677300012,53835.91809048001 2025-09-30,05:49:00.000,273,11042833,-795,0,1759211339,12557.209644409995,290.5530842099979,53835.07963608001 2025-09-30,05:49:01.000,273,11042870,-795,0,1759211340,12555.552512149989,291.4271763299985,53834.5625892 2025-09-30,05:49:02.000,273,11042817,-795,0,1759211341,12554.47470254999,292.2307771499982,53834.22022032001 2025-09-30,05:49:03.000,273,11042845,-795,0,1759211342,12554.191777530003,292.5832336500025,53833.8988128 2025-09-30,05:49:04.000,273,11042843,-795,0,1759211343,12554.90582639,292.4352019200014,53833.75907040001 2025-09-30,05:49:05.000,273,11042825,-795,0,1759211344,12555.85564609999,292.1461875899986,53833.94073552 2025-09-30,05:49:06.000,273,11042837,-795,0,1759211345,12556.91324676999,291.7161906600013,53834.16432336 2025-09-30,05:49:07.000,273,11042836,-795,0,1759211346,12558.38176235,290.88439332000416,53834.75822856 2025-09-30,05:49:08.000,273,11042789,-795,0,1759211347,12560.187093430002,289.5521077500016,53835.40803072 2025-09-30,05:49:09.000,273,11042826,-795,0,1759211348,12562.17430487999,287.78982525000174,53836.08578136001 2025-09-30,05:49:10.000,273,11042842,-795,0,1759211349,12563.878591309993,286.44344142000045,53836.812441840004 2025-09-30,05:49:11.000,273,11042877,-795,0,1759211350,12565.374052129999,285.5834475599986,53837.636922 2025-09-30,05:49:12.000,273,11042834,-795,0,1759211351,12566.256508739993,284.72345370000403,53838.44742792 2025-09-30,05:49:13.000,273,11042845,-795,0,1759211352,12566.60679685999,284.32870242000354,53839.3138308 2025-09-30,05:49:14.000,273,11042809,-795,0,1759211353,12566.721314129994,284.21591633999924,53840.019529920006 2025-09-30,05:49:15.000,273,11042852,-795,0,1759211354,12567.159174280001,284.2370637300046,53840.620422240005 2025-09-30,05:49:16.000,273,11042853,-795,0,1759211355,12567.940586239994,284.3146041600048,53841.2003532 2025-09-30,05:49:17.000,273,11042815,-795,0,1759211356,12568.290874359991,284.6459132700038,53841.88509096001 2025-09-30,05:49:18.000,273,11042874,-795,0,1759211357,12568.708525579998,284.92082934000064,53842.56982872 2025-09-30,05:49:19.000,273,11042861,-795,0,1759211358,12569.321529789995,285.1604997600007,53843.21264376 2025-09-30,05:49:20.000,273,11042815,-795,0,1759211359,12570.251140569999,285.1111558499979,53843.86943304001 2025-09-30,05:49:21.000,273,11042793,-795,0,1759211360,12571.167278729998,284.6036184900004,53844.78474576001 2025-09-30,05:49:22.000,273,11042827,-795,0,1759211361,12571.140333490002,284.2511619900033,53845.434547920006 2025-09-30,05:49:23.000,273,11042801,-795,0,1759211362,12570.271349499999,284.65296240000316,53845.68608424 2025-09-30,05:49:24.000,273,11042817,-715,0,1759211363,12569.678554220001,285.4636123500022,53846.09832432001 2025-09-30,05:49:25.000,273,11042864,-795,0,1759211364,12569.462992299996,285.844265370004,53846.727165120006 2025-09-30,05:49:26.000,273,11042832,-795,0,1759211365,12569.43604706,285.82311797999864,53847.35600592 2025-09-30,05:49:27.000,273,11042831,-795,0,1759211366,12569.321529789995,285.60459495000396,53848.068692160006 2025-09-30,05:49:28.000,273,11042772,-795,0,1759211367,12569.16659465999,285.4495140900035,53848.620674640006 2025-09-30,05:49:29.000,273,11042825,-795,0,1759211368,12568.917351189993,285.3014823600024,53849.40323208001 2025-09-30,05:49:30.000,273,11042803,-795,0,1759211369,12568.19656602,284.82214152000233,53849.794510800006 2025-09-30,05:49:31.000,273,11042820,-795,0,1759211370,12567.489253469997,284.25821112000267,53850.54213264 2025-09-30,05:49:32.000,273,11042844,-795,0,1759211371,12566.559642689994,284.2018180800005,53850.90546288 2025-09-30,05:49:33.000,273,11042829,-795,0,1759211372,12565.077654489993,284.55427458000486,53851.401548400005 2025-09-30,05:49:34.000,273,11042843,-795,0,1759211373,12563.528303189996,284.6177167499991,53851.6460976 2025-09-30,05:49:35.000,273,11042847,-795,0,1759211374,12562.302294770001,284.4344393700012,53851.806801360006 2025-09-30,05:49:36.000,273,11042861,-795,0,1759211375,12561.116704209991,283.6801824600043,53851.77186576 2025-09-30,05:49:37.000,273,11042839,-795,0,1759211376,12560.160148189992,282.2915038499996,53851.87667256001 2025-09-30,05:49:38.000,273,11042821,-795,0,1759211377,12559.284427889994,280.50807396000164,53851.91859528001 2025-09-30,05:49:39.000,273,11042850,-795,0,1759211378,12558.058419469999,278.87972493000416,53851.974492240006 2025-09-30,05:49:40.000,273,11042784,-715,0,1759211379,12556.421496139992,277.794158910001,53851.84872408001 2025-09-30,05:49:41.000,273,11042829,-795,0,1759211380,12554.80478174,277.58973413999774,53852.2050672 2025-09-30,05:49:42.000,273,11042831,-795,0,1759211381,12553.410365569995,277.921043250004,53852.54044896 2025-09-30,05:49:43.000,273,11042824,-795,0,1759211382,12552.12373036,278.44267887000024,53852.66621712001 2025-09-30,05:49:44.000,273,11042835,-795,0,1759211383,12551.12002016999,279.34496750999824,53852.77102392 2025-09-30,05:49:45.000,273,11042829,-795,0,1759211384,12550.02200163999,280.2825018000003,53852.80595952001 2025-09-30,05:49:46.000,273,11042810,-795,0,1759211385,12548.8498837,281.2834782600039,53853.197238240005 2025-09-30,05:49:47.000,273,11042850,-795,0,1759211386,12547.62387527999,282.1716686400032,53853.65838816 2025-09-30,05:49:48.000,273,11042857,-795,0,1759211387,12546.573010920001,282.665107740002,53854.0217184 2025-09-30,05:49:49.000,273,11042853,-795,0,1759211388,12545.461519769997,282.9118272900014,53854.301203200004 2025-09-30,05:49:50.000,273,11042838,-795,0,1759211389,12544.700316739989,282.8906799000033,53854.18242216 2025-09-30,05:49:51.000,273,11042832,-795,0,1759211390,12544.174884560001,282.88363077000395,53854.804275840004 2025-09-30,05:49:52.000,273,11042780,-795,0,1759211391,12543.70334285999,282.9118272900014,53855.04882504 2025-09-30,05:49:53.000,273,11042852,-795,0,1759211392,12543.359791049988,282.777893819999,53855.00690232 2025-09-30,05:49:54.000,273,11042846,-795,0,1759211393,12543.568616659999,282.2844547200002,53855.08376064001 2025-09-30,05:49:55.000,273,11042853,-795,0,1759211394,12543.81112382,281.95314561000123,53855.13267048001 2025-09-30,05:49:56.000,273,11042840,-795,0,1759211395,12543.68987024,282.9611712000042,53855.160618960006 2025-09-30,05:49:57.000,273,11042828,-795,0,1759211396,12543.501253559989,284.42739024000184,53855.48202648 2025-09-30,05:49:58.000,273,11042872,-795,0,1759211397,12543.514726179994,285.5482019100018,53855.46106512 2025-09-30,05:49:59.000,273,11042820,-795,0,1759211398,12543.89195954,285.9218058000042,53855.29337424 2025-09-30,05:50:00.000,273,11042838,-795,0,1759211399,12544.727261979999,285.35787540000456,53854.79728872001 2025-09-30,05:50:01.000,273,11042810,-795,0,1759211400,12546.027369809999,284.815092390003,53854.90908264 2025-09-30,05:50:02.000,273,11042867,-795,0,1759211401,12547.32074132999,284.29345676999947,53854.64357208 2025-09-30,05:50:03.000,273,11042853,-795,0,1759211402,12548.64105808999,283.8423124500041,53854.43395848 2025-09-30,05:50:04.000,273,11042842,-795,0,1759211403,12549.894011749995,283.362971610004,53854.07062824 2025-09-30,05:50:05.000,273,11042845,-795,0,1759211404,12550.89772193999,282.7003533899988,53853.57454272001 2025-09-30,05:50:06.000,273,11042871,-795,0,1759211405,12551.827332719993,282.2492090700034,53853.183264 2025-09-30,05:50:07.000,273,11042830,-795,0,1759211406,12552.655898849996,282.03068604000146,53853.092431439996 2025-09-30,05:50:08.000,273,11042873,-795,0,1759211407,12553.221748889999,282.15052124999784,53852.87583072 2025-09-30,05:50:09.000,273,11042823,-795,0,1759211408,12553.450783429995,282.60871469999984,53852.78499816001 2025-09-30,05:50:10.000,273,11042804,-795,0,1759211409,12553.309320919994,282.88363077000395,53852.53346184 2025-09-30,05:50:11.000,273,11042828,-795,0,1759211410,12553.774126309996,282.6933042599994,53852.68019136 2025-09-30,05:50:12.000,273,11042833,-795,0,1759211411,12554.218722769998,282.2562582000028,53852.624294400004 2025-09-30,05:50:13.000,273,11042833,-795,0,1759211412,12554.232195389988,281.748720839998,53852.7291012 2025-09-30,05:50:14.000,273,11042853,-795,0,1759211413,12553.215012579989,281.544296070002,53852.8688436 2025-09-30,05:50:15.000,273,11042824,-795,0,1759211414,12551.861014269998,281.7275734499999,53852.95268904001 2025-09-30,05:50:16.000,273,11042852,-795,0,1759211415,12550.655214779988,282.03068604000146,53853.12037992001 2025-09-30,05:50:17.000,273,11042784,-795,0,1759211416,12549.873802819995,281.80511388000014,53853.39986472 2025-09-30,05:50:18.000,273,11042863,-795,0,1759211417,12549.577405179989,281.2552817399992,53853.67236240001 2025-09-30,05:50:19.000,273,11042828,-795,0,1759211418,12549.81991233999,280.68430221000017,53853.94486008 2025-09-30,05:50:20.000,273,11042858,-795,0,1759211419,12550.06915581,279.8947996499992,53853.81210480001 2025-09-30,05:50:21.000,273,11042867,-795,0,1759211420,12549.63803196999,278.8938231900029,53854.10556384001 2025-09-30,05:50:22.000,273,11042846,-795,0,1759211421,12548.075208050002,277.88579759999993,53854.0217184 2025-09-30,05:50:23.000,273,11042854,-795,0,1759211422,12545.946534089999,277.335965459999,53853.88896312001 2025-09-30,05:50:24.000,273,11042854,-795,0,1759211423,12544.026685739991,277.1033441699983,53853.53960712 2025-09-30,05:50:25.000,273,11042821,-795,0,1759211424,12542.659214809995,276.2363011800044,53852.959676160004 2025-09-30,05:50:26.000,273,11042859,-795,0,1759211425,12541.871066539992,275.14368603000185,53852.68717848001 2025-09-30,05:50:27.000,273,11042857,-795,0,1759211426,12541.062709339989,274.45287128999917,53852.43564216 2025-09-30,05:50:28.000,273,11042847,-795,0,1759211427,12540.15330749,274.1497587000049,53852.07929904 2025-09-30,05:50:29.000,273,11042839,-795,0,1759211428,12539.371895529992,273.89599001999886,53851.65308472 2025-09-30,05:50:30.000,273,11042889,-715,0,1759211429,12538.80604548999,273.8748426300008,53851.20590904001 2025-09-30,05:50:31.000,273,11042842,-795,0,1759211430,12538.381657960002,273.9876287099978,53851.12905072001 2025-09-30,05:50:32.000,273,11042758,-795,0,1759211431,12537.741708509995,274.0863165300034,53851.29674160001 2025-09-30,05:50:33.000,273,11042830,-795,0,1759211432,12536.872724519992,273.83254785000463,53851.303728720006 2025-09-30,05:50:34.000,273,11042834,-795,0,1759211433,12535.909432189997,273.24042093000025,53851.41552264001 2025-09-30,05:50:35.000,273,11042825,-795,0,1759211434,12535.33010952999,272.27469012000074,53851.63212336001 2025-09-30,05:50:36.000,273,11042806,-795,0,1759211435,12535.006766649989,271.4005980000002,53852.00942784 2025-09-30,05:50:37.000,273,11042873,-795,0,1759211436,12534.508279709997,270.9071589000014,53852.63128152 2025-09-30,05:50:38.000,273,11042837,-795,0,1759211437,12533.84812132999,270.5758497900024,53853.17627688 2025-09-30,05:50:39.000,273,11042824,-795,0,1759211438,12533.443942730002,269.99077200000465,53853.74223360001 2025-09-30,05:50:40.000,273,11042851,-795,0,1759211439,12533.282271290002,269.3633994300035,53854.06364112 2025-09-30,05:50:41.000,273,11042818,-795,0,1759211440,12533.807703469989,268.82766555000126,53854.96497960001 2025-09-30,05:50:42.000,273,11042839,-795,0,1759211441,12534.272508859991,268.2989807999984,53855.3842068 2025-09-30,05:50:43.000,273,11042792,-795,0,1759211442,12534.13104634999,267.6222643200017,53856.06894456001 2025-09-30,05:50:44.000,273,11042809,-795,0,1759211443,12534.05694694,266.7411230700018,53856.80259216 2025-09-30,05:50:45.000,273,11042849,-795,0,1759211444,12534.23882731,266.04325919999974,53857.50130416001 2025-09-30,05:50:46.000,273,11042799,-795,0,1759211445,12534.555433879992,266.0996522400019,53858.40962976 2025-09-30,05:50:47.000,273,11042797,-795,0,1759211446,12534.447652919996,266.48030526000366,53859.283019760005 2025-09-30,05:50:48.000,273,11042835,-795,0,1759211447,12534.380289820001,266.5296491699992,53860.22628096 2025-09-30,05:50:49.000,273,11042830,-795,0,1759211448,12534.2994541,265.69785183000204,53861.10665808 2025-09-30,05:50:50.000,273,11042818,-795,0,1759211449,12534.333135649991,264.429008430001,53861.85427992 2025-09-30,05:50:51.000,273,11042818,-795,0,1759211450,12534.649742219997,262.77951200999814,53862.88138656 2025-09-30,05:50:52.000,273,11042838,-795,0,1759211451,12535.10781129999,260.92559081999934,53863.91548032 2025-09-30,05:50:53.000,273,11042829,-795,0,1759211452,12535.639979790001,259.23379962000035,53865.27796872 2025-09-30,05:50:54.000,273,11042875,-795,0,1759211453,12535.666925029996,257.9015140499978,53866.29110112 2025-09-30,05:50:55.000,273,11042828,-795,0,1759211454,12534.521752330002,257.3728293000022,53867.115581280006 2025-09-30,05:50:56.000,273,11042865,-795,0,1759211455,12532.224670620002,257.993152740004,53867.75839632001 2025-09-30,05:50:57.000,273,11042819,-795,0,1759211456,12529.779390089992,259.7060913300011,53868.624799200006 2025-09-30,05:50:58.000,273,11042852,-795,0,1759211457,12527.414945279997,261.54591426000115,53869.67286720001 2025-09-30,05:50:59.000,273,11042826,-795,0,1759211458,12525.252589769989,263.39983544999996,53870.853690480006 2025-09-30,05:51:00.000,273,11042854,-795,0,1759211459,12523.00266223,265.4088374999992,53871.97861680001 2025-09-30,05:51:01.000,273,11042873,-795,0,1759211460,12521.150176980002,267.69980475000193,53873.50879608001 2025-09-30,05:51:02.000,273,11042831,-795,0,1759211461,12519.64797985,269.80044549000013,53875.045962480006 2025-09-30,05:51:03.000,273,11042826,-795,0,1759211462,12518.671214900001,271.22436975000164,53876.33857968001 2025-09-30,05:51:04.000,273,11042851,-795,0,1759211463,12518.38155356999,271.9222336200037,53877.55433856001 2025-09-30,05:51:05.000,273,11042884,-795,0,1759211464,12518.36134463999,271.84469319000345,53878.57445808 2025-09-30,05:51:06.000,273,11042747,-795,0,1759211465,12518.374817259995,271.4640401700017,53879.89502376 2025-09-30,05:51:07.000,273,11042767,-795,0,1759211466,12518.13904640999,270.7238815200035,53881.20161520001 2025-09-30,05:51:08.000,273,11042853,-795,0,1759211467,12517.687713639993,269.76519984000333,53882.72480736 2025-09-30,05:51:10.000,273,11042882,-795,0,1759211469,12515.289587279993,267.3332499899989,53885.973818160004 2025-09-30,05:51:11.000,273,11042841,-795,0,1759211470,12513.874962180002,265.3735918500024,53887.51797168 2025-09-30,05:51:12.000,273,11042813,-795,0,1759211471,12513.080077599989,263.7029480400015,53889.43244256 2025-09-30,05:51:13.000,273,11042749,-795,0,1759211472,12512.615272210001,262.8006594000035,53891.37486192 2025-09-30,05:51:14.000,273,11042836,-795,0,1759211473,12512.30540194999,262.5680381100028,53893.31728128 2025-09-30,05:51:15.000,273,11042840,-795,0,1759211474,12512.379501359996,262.3636133399996,53895.16188096 2025-09-30,05:51:16.000,273,11042810,-795,0,1759211475,12512.41318291,262.44820289999916,53897.03442912001 2025-09-30,05:51:17.000,273,11042859,-795,0,1759211476,12512.12352157999,262.79361027000414,53898.94191288 2025-09-30,05:51:18.000,273,11042824,-795,0,1759211477,12511.544198919997,262.99098591000075,53900.92625496 2025-09-30,05:51:19.000,273,11042826,-795,0,1759211478,12510.466389319998,262.87115070000436,53902.35162744001 2025-09-30,05:51:20.000,273,11042837,-795,0,1759211479,12509.247117209998,262.3918098600043,53903.364759840006 2025-09-30,05:51:21.000,273,11042821,-795,0,1759211480,12508.122153439988,262.10279553000146,53903.83289688 2025-09-30,05:51:22.000,273,11042831,-795,0,1759211481,12506.640165240002,262.8993472200018,53904.41282784001 2025-09-30,05:51:23.000,273,11042769,-795,0,1759211482,12504.821361539995,264.36556625999947,53904.90891336 2025-09-30,05:51:24.000,273,11042824,-795,0,1759211483,12502.888040569997,265.916374860004,53905.3421148 2025-09-30,05:51:25.000,273,11042852,-795,0,1759211484,12501.06923686999,267.4107904199991,53905.60762536 2025-09-30,05:51:26.000,273,11042820,-795,0,1759211485,12499.418840919992,268.5457003499978,53905.78230336001 2025-09-30,05:51:27.000,273,11042824,-795,0,1759211486,12497.943589030001,269.86388766000164,53905.810251840005 2025-09-30,05:51:28.000,273,11042857,-795,0,1759211487,12496.697371679991,271.43584365000424,53906.03383968 2025-09-30,05:51:29.000,273,11042794,-795,0,1759211488,12495.370318609996,272.8527187799991,53906.20851768001 2025-09-30,05:51:30.000,273,11042814,-795,0,1759211489,12493.827703619994,273.69861438000225,53906.46704112 2025-09-30,05:51:31.000,273,11042811,-795,0,1759211490,12492.150362430002,274.3330360800028,53906.61377064 2025-09-30,05:51:32.000,273,11042818,-795,0,1759211491,12490.2439867,275.1295877700031,53907.34043112001 2025-09-30,05:51:33.000,273,11042831,-795,0,1759211492,12487.596616869989,276.07417119000456,53908.02516888 2025-09-30,05:51:34.000,273,11042837,-795,0,1759211493,12485.016610139988,276.84957548999955,53908.68894528 2025-09-30,05:51:35.000,273,11042879,-795,0,1759211494,12482.524175439998,277.8435028200038,53909.39464440001 2025-09-30,05:51:36.000,273,11042828,-795,0,1759211495,12479.863332989997,278.8726758000048,53910.04444656001 2025-09-30,05:51:37.000,273,11042718,-795,0,1759211496,12477.525833419997,279.5987361900043,53910.85495248 2025-09-30,05:51:38.000,273,11042798,-795,0,1759211497,12475.316323739993,279.7115222700013,53911.56763872 2025-09-30,05:51:39.000,273,11042820,-795,0,1759211498,12473.31563967,279.8736522600011,53912.19647952 2025-09-30,05:51:40.000,273,11042835,-795,0,1759211499,12471.678716339993,280.4516809199995,53912.74846200001 2025-09-30,05:51:41.000,273,11042877,-795,0,1759211500,12469.664559649995,281.52314868000394,53913.090830880006 2025-09-30,05:51:42.000,273,11042856,-795,0,1759211501,12467.643666650001,282.77084468999965,53913.79653 2025-09-30,05:51:43.000,273,11042812,-795,0,1759211502,12465.393739109997,283.99739331000455,53914.362486720005 2025-09-30,05:51:44.000,273,11042835,-795,0,1759211503,12462.928249650002,285.0124680299996,53914.7747268 2025-09-30,05:51:45.000,273,11042846,-795,0,1759211504,12460.866938789994,285.8090197199999,53915.11709568 2025-09-30,05:51:46.000,273,11042814,-795,0,1759211505,12458.401449329998,286.23196751999785,53915.11010856 2025-09-30,05:51:47.000,273,11042773,-795,0,1759211506,12455.39031876,286.52803098000004,53915.04722448 2025-09-30,05:51:48.000,273,11042822,-795,0,1759211507,12452.123208409997,286.6972100999992,53914.8795336 2025-09-30,05:51:49.000,273,11042862,-795,0,1759211508,12448.707899239998,286.16147622000426,53914.60703592 2025-09-30,05:51:50.000,273,11042841,-795,0,1759211509,12445.002928739988,284.5331271899995,53914.264667040006 2025-09-30,05:51:51.000,273,11042863,-795,0,1759211510,12440.981351670001,283.0105151099997,53913.96422088 2025-09-30,05:51:52.000,273,11042819,-795,0,1759211511,12437.390898439997,281.762819100004,53913.82447848 2025-09-30,05:51:53.000,273,11042774,-795,0,1759211512,12433.618564839991,281.3398712999988,53913.91531104 2025-09-30,05:51:54.000,273,11042838,-795,0,1759211513,12430.156101499997,281.24823260999983,53914.41838368 2025-09-30,05:51:55.000,273,11042836,-795,0,1759211514,12426.969826869994,280.5362704799991,53914.984340400006 2025-09-30,05:51:56.000,273,11042820,-795,0,1759211515,12424.079949879997,278.8444792800001,53915.52234864 2025-09-30,05:51:57.000,273,11042793,-795,0,1759211516,12421.755922930002,276.5746594200027,53916.255996240005 2025-09-30,05:51:58.000,273,11042815,-795,0,1759211517,12419.94385553999,274.42467477000173,53917.164321840006 2025-09-30,05:51:59.000,273,11042818,-795,0,1759211518,12418.118315530002,273.0007505100002,53918.12155728001 2025-09-30,05:52:00.000,273,11042863,-795,0,1759211519,12416.29277552,272.591900970001,53919.07879272001 2025-09-30,05:52:01.000,273,11042796,-795,0,1759211520,12414.285355139997,272.78222747999826,53919.85436304 2025-09-30,05:52:02.000,273,11042849,-795,0,1759211521,12413.099764580002,273.4307474400048,53921.03518632 2025-09-30,05:52:03.000,273,11042839,-795,0,1759211522,12412.500232989994,275.0027034300001,53922.21600960001 2025-09-30,05:52:04.000,273,11042878,-795,0,1759211523,12412.237516899993,277.7448149999982,53923.683304800004 2025-09-30,05:52:05.000,273,11042829,-795,0,1759211524,12412.176890109993,281.16364305000025,53925.409123440004 2025-09-30,05:52:06.000,273,11042863,-795,0,1759211525,12412.183626419988,284.1242776500003,53927.18385192 2025-09-30,05:52:07.000,273,11042854,-795,0,1759211526,12412.75621277,286.7324557500033,53928.93761904 2025-09-30,05:52:08.000,273,11042825,-795,0,1759211527,12413.64540568999,288.6850647600004,53930.7053604 2025-09-30,05:52:09.000,273,11042788,-795,0,1759211528,12414.84446886999,290.0596451099991,53932.59886992 2025-09-30,05:52:10.000,273,11042863,-795,0,1759211529,12416.279302899995,290.70816506999836,53934.63910896 2025-09-30,05:52:11.000,273,11042829,-795,0,1759211530,12417.53225656,290.87029505999817,53936.40685032 2025-09-30,05:52:12.000,273,11042830,-795,0,1759211531,12419.465577529998,290.4755437799977,53938.47503784 2025-09-30,05:52:13.000,273,11042816,-795,0,1759211532,12421.958012229989,289.227847770002,53940.49431552001 2025-09-30,05:52:14.000,273,11042829,-795,0,1759211533,12424.248357629993,288.03654480000114,53942.513593200005 2025-09-30,05:52:15.000,273,11042813,-795,0,1759211534,12425.88528096,287.2611404999989,53944.13460504001 2025-09-30,05:52:16.000,273,11042802,-795,0,1759211535,12426.538703029997,287.00032269000076,53945.56696464 2025-09-30,05:52:17.000,273,11042784,-795,0,1759211536,12426.740792329998,287.50786004999827,53947.0552212 2025-09-30,05:52:18.000,273,11042818,-555,0,1759211537,12426.956354249989,288.79080170999805,53948.15219904 2025-09-30,05:52:19.000,273,11042842,-795,0,1759211538,12427.414423329996,290.10193989000254,53949.081486 2025-09-30,05:52:20.000,273,11042867,-795,0,1759211539,12427.293169749995,291.1452111300023,53949.83609496001 2025-09-30,05:52:21.000,273,11042854,-795,0,1759211540,12426.377031589996,293.0132305799998,53950.31121912 2025-09-30,05:52:22.000,273,11042804,-795,0,1759211541,12425.353112470002,295.5579665100013,53951.163647760004 2025-09-30,05:52:23.000,273,11042859,-795,0,1759211542,12424.362874899998,298.1308989600002,53951.77851432001 2025-09-30,05:52:24.000,273,11042864,-795,0,1759211543,12423.77007962,300.41481708000356,53952.24665136 2025-09-30,05:52:25.000,273,11042839,-795,0,1759211544,12423.39958256999,302.5859491200026,53952.6798528 2025-09-30,05:52:26.000,273,11042864,-795,0,1759211545,12423.184020649998,305.2434711300011,53953.07113152001 2025-09-30,05:52:27.000,273,11042791,-795,0,1759211546,12423.352428399994,308.8385274300017,53953.6580496 2025-09-30,05:52:28.000,273,11042825,-795,0,1759211547,12424.086686189992,312.5322715500006,53954.496504 2025-09-30,05:52:29.000,273,11042834,-795,0,1759211548,12425.649510109994,315.6761835299985,53955.20220312001 2025-09-30,05:52:30.000,273,11042851,-795,0,1759211549,12426.922672699999,318.2914107600009,53955.8240568 2025-09-30,05:52:31.000,273,11042838,-795,0,1759211550,12427.46831381,320.54008323000016,53956.578665760004 2025-09-30,05:52:32.000,273,11042900,-795,0,1759211551,12428.135208499989,322.28121834000194,53957.31231336001 2025-09-30,05:52:33.000,273,11042813,-795,0,1759211552,12429.347744299994,323.39498088000255,53958.18570336 2025-09-30,05:52:34.000,273,11042847,-795,0,1759211553,12431.153075379996,324.452350380001,53959.094028960004 2025-09-30,05:52:35.000,273,11042833,-795,0,1759211554,12433.308694579995,324.67087341000297,53960.17703256 2025-09-30,05:52:36.000,273,11042797,-795,0,1759211555,12435.255488169998,324.4382521200023,53961.134268 2025-09-30,05:52:37.000,273,11042867,-795,0,1759211556,12436.885675189995,324.3113677799993,53961.965735280006 2025-09-30,05:52:38.000,273,11042824,-795,0,1759211557,12437.902857999994,324.3113677799993,53962.79720256001 2025-09-30,05:52:39.000,273,11042832,-795,0,1759211558,12438.637115789992,324.26202387000376,53963.23040400001 2025-09-30,05:52:40.000,273,11042818,-795,0,1759211559,12439.35116464999,324.43120299000293,53963.453991840004 2025-09-30,05:52:41.000,273,11042812,-795,0,1759211560,12440.361611149994,324.5228416800019,53963.118610080004 2025-09-30,05:52:42.000,273,11042856,-795,0,1759211561,12441.904226139995,324.65677515000425,53963.069700240005 2025-09-30,05:52:43.000,273,11042837,-795,0,1759211562,12442.94835418999,325.0585755600041,53962.71335712 2025-09-30,05:52:44.000,273,11042832,-795,0,1759211563,12443.1571798,326.1652889699981,53962.1474004 2025-09-30,05:52:45.000,273,11042847,-795,0,1759211564,12443.554622089992,327.7301958300013,53961.26702328001 2025-09-30,05:52:46.000,273,11042832,-795,0,1759211565,12444.531387039991,329.64755919000163,53960.10716136 2025-09-30,05:52:47.000,273,11042811,-795,0,1759211566,12446.087474649998,331.6072173299981,53958.87044112001 2025-09-30,05:52:48.000,273,11042874,-795,0,1759211567,12447.798497389995,333.848840669998,53957.71756632001 2025-09-30,05:52:49.000,273,11042804,-795,0,1759211568,12449.873280869993,335.7380075100009,53956.3480908 2025-09-30,05:52:50.000,273,11042843,-795,0,1759211569,12452.796839409995,336.85881918000086,53955.139319040005 2025-09-30,05:52:51.000,273,11042832,-795,0,1759211570,12456.016795589989,337.4297987099999,53953.7628564 2025-09-30,05:52:52.000,273,11042845,-795,0,1759211571,12459.620721439998,337.3945530600031,53953.15497696 2025-09-30,05:52:53.000,273,11042815,-795,0,1759211572,12462.719424039991,337.33816002000094,53952.48421344 2025-09-30,05:52:54.000,273,11042864,-795,0,1759211573,12464.497809879998,337.4086513200018,53951.701656 2025-09-30,05:52:55.000,273,11042832,-795,0,1759211574,12464.76052597,337.79635347000294,53951.20557048001 2025-09-30,05:52:56.000,273,11042844,-795,0,1759211575,12464.039740799992,338.0853677999985,53950.41602592001 2025-09-30,05:52:57.000,273,11042780,-795,0,1759211576,12463.217910979998,338.09241692999785,53949.93391464001 2025-09-30,05:52:58.000,273,11042889,-795,0,1759211577,12462.510598429995,337.4579952300046,53949.42385488 2025-09-30,05:52:59.000,273,11042823,-795,0,1759211578,12461.823494809993,335.6745653399994,53948.934756480005 2025-09-30,05:53:00.000,273,11042815,-795,0,1759211579,12461.40584359,333.1580259300026,53948.30591568001 2025-09-30,05:53:01.000,273,11042867,-795,0,1759211580,12461.520360859991,330.4582091400007,53947.446499920006 2025-09-30,05:53:02.000,273,11042817,-795,0,1759211581,12462.086210899994,328.2588805800042,53947.376628720005 2025-09-30,05:53:03.000,273,11042824,-795,0,1759211582,12462.220937099999,326.56004024999856,53946.69189096 2025-09-30,05:53:04.000,273,11042819,-795,0,1759211583,12462.19399185999,325.21365642000455,53946.07003728 2025-09-30,05:53:05.000,273,11042891,-795,0,1759211584,12462.39608115999,324.3325151700046,53945.51106768 2025-09-30,05:53:06.000,273,11042822,-795,0,1759211585,12462.719424039991,324.26202387000376,53945.00100792001 2025-09-30,05:53:07.000,273,11042853,-795,0,1759211586,12463.312219319989,324.6779225400023,53944.96607232 2025-09-30,05:53:08.000,273,11042840,-795,0,1759211587,12464.100367589992,324.84005253000214,53945.21760864001 2025-09-30,05:53:09.000,273,11042812,-795,0,1759211588,12464.827889069995,324.7202173199985,53945.71369416 2025-09-30,05:53:10.000,273,11042831,-795,0,1759211589,12465.535201619998,323.8602234600039,53946.39843192 2025-09-30,05:53:11.000,273,11042809,-795,0,1759211590,12466.478285019992,322.8240013500035,53946.99932424 2025-09-30,05:53:12.000,273,11042837,-795,0,1759211591,12467.643666650001,321.30843840000307,53947.86572712 2025-09-30,05:53:13.000,273,11042727,-795,0,1759211592,12468.748421489996,319.91975978999835,53948.89982088 2025-09-30,05:53:14.000,273,11042839,-795,0,1759211593,12469.927275739996,318.47468813999876,53949.724301040005 2025-09-30,05:53:15.000,273,11042845,-795,0,1759211594,12471.308219289996,317.4032203800016,53950.69551072 2025-09-30,05:53:16.000,273,11042855,-795,0,1759211595,12472.520755090001,316.2471630600048,53951.617810560005 2025-09-30,05:53:17.000,273,11042827,-795,0,1759211596,12473.719818270001,315.041761829998,53952.9942732 2025-09-30,05:53:18.000,273,11042817,-795,0,1759211597,12474.62922011999,314.1042275400032,53954.44759416 2025-09-30,05:53:19.000,273,11042845,-795,0,1759211598,12475.316323739993,313.42751105999923,53955.93585072 2025-09-30,05:53:20.000,273,11042832,-795,0,1759211599,12476.030372599991,312.1798150500035,53957.29135200001 2025-09-30,05:53:21.000,273,11042819,-795,0,1759211600,12475.592512449999,310.55851514999813,53958.5490336 2025-09-30,05:53:22.000,273,11042799,-795,0,1759211601,12474.373240339999,308.93721525,53959.99536744001 2025-09-30,05:53:23.000,273,11042866,-795,0,1759211602,12473.26848549999,307.7670596700045,53961.39977856 2025-09-30,05:53:24.000,273,11042833,-795,0,1759211603,12472.924933689988,306.4629706199994,53962.9858548 2025-09-30,05:53:25.000,273,11042862,-795,0,1759211604,12472.790207489998,305.426748509999,53964.40424016001 2025-09-30,05:53:26.000,273,11042844,-795,0,1759211605,12472.978824169993,304.05921728999965,53965.71781872 2025-09-30,05:53:27.000,273,11042853,-795,0,1759211606,12473.35605753,301.76120091000485,53967.10126848 2025-09-30,05:53:28.000,273,11042855,-795,0,1759211607,12474.312613549999,299.3081036700023,53968.7502288 2025-09-30,05:53:29.000,273,11042807,-795,0,1759211608,12474.59553857,297.59516507999797,53970.280408080005 2025-09-30,05:53:30.000,273,11042865,-795,0,1759211609,12474.251986759999,296.22058472999925,53971.83154872001 2025-09-30,05:53:31.000,273,11042878,-795,0,1759211610,12473.942116500002,294.9940361100016,53972.844681120005 2025-09-30,05:53:32.000,273,11042850,-795,0,1759211611,12474.38671295999,293.4925714199999,53974.15825968001 2025-09-30,05:53:33.000,273,11042837,-795,0,1759211612,12475.215279089993,291.6316011000017,53975.51376096 2025-09-30,05:53:34.000,273,11042840,-795,0,1759211613,12476.306561309997,289.467518190002,53976.67362288001 2025-09-30,05:53:35.000,273,11042831,-795,0,1759211614,12477.539306040002,286.9157331300012,53977.67278104 2025-09-30,05:53:36.000,273,11042815,-795,0,1759211615,12478.33419062,283.94804940000176,53978.55315816 2025-09-30,05:53:37.000,273,11042748,-795,0,1759211616,12478.953931139993,281.1213482700041,53979.3706512 2025-09-30,05:53:38.000,273,11042800,-795,0,1759211617,12479.580407969996,278.13251714999933,53979.86673672 2025-09-30,05:53:39.000,273,11042811,-795,0,1759211618,12480.233830039993,275.1507351600012,53980.223079840005 2025-09-30,05:53:40.000,273,11042855,-795,0,1759211619,12480.87377949,272.4720657600046,53980.20211848 2025-09-30,05:53:41.000,273,11042830,-795,0,1759211620,12481.028714619992,270.5758497900024,53979.85974960001 2025-09-30,05:53:42.000,273,11042866,-795,0,1759211621,12481.042187239997,269.7017576700018,53979.81083976001 2025-09-30,05:53:43.000,273,11042849,-795,0,1759211622,12480.89398842,269.744052449998,53979.27283152 2025-09-30,05:53:44.000,273,11042825,-795,0,1759211623,12481.365530119998,270.22339328999806,53978.53918392001 2025-09-30,05:53:45.000,273,11042894,-795,0,1759211624,12482.214305180001,270.84371672999987,53977.65181968001 2025-09-30,05:53:46.000,273,11042848,-795,0,1759211625,12483.534621940002,271.65436667999893,53976.77842968 2025-09-30,05:53:47.000,273,11042803,-795,0,1759211626,12484.955983350002,272.2958375099988,53976.156576 2025-09-30,05:53:48.000,273,11042879,-795,0,1759211627,12486.464916789999,272.6412448800038,53975.72337456 2025-09-30,05:53:49.000,273,11042820,-795,0,1759211628,12487.690925209994,272.56370445000357,53975.06658528001 2025-09-30,05:53:50.000,273,11042858,-795,0,1759211629,12488.546436579993,271.9081353599977,53974.21415664 2025-09-30,05:53:51.000,273,11042819,-795,0,1759211630,12488.532963960002,271.18912410000485,53973.2569212 2025-09-30,05:53:52.000,273,11042864,-795,0,1759211631,12487.327164469993,270.58289892000175,53972.48135088001 2025-09-30,05:53:53.000,273,11042847,-795,0,1759211632,12485.31974408999,270.0048702600034,53971.70578056 2025-09-30,05:53:54.000,273,11042843,-795,0,1759211633,12483.21127906,269.5889715900048,53971.000081440005 2025-09-30,05:53:55.000,273,11042847,-795,0,1759211634,12481.008505689992,269.7722489700027,53970.22451112001 2025-09-30,05:53:56.000,273,11042884,-795,0,1759211635,12479.162756749989,270.47011284000473,53969.96598768001 2025-09-30,05:53:57.000,273,11042811,-795,0,1759211636,12476.89262028,271.80239841,53969.92406496 2025-09-30,05:53:58.000,273,11042837,-795,0,1759211637,12474.36650402999,273.5576317800005,53970.12669144 2025-09-30,05:53:59.000,273,11042844,-795,0,1759211638,12471.631562169998,276.06007292999857,53970.41316336 2025-09-30,05:54:00.000,273,11042839,-795,0,1759211639,12469.435525109999,278.99956014000054,53970.79046784 2025-09-30,05:54:01.000,273,11042802,-795,0,1759211640,12467.778392849992,281.9249490900038,53971.09091400001 2025-09-30,05:54:02.000,273,11042842,-795,0,1759211641,12466.660165389992,284.73755196000275,53972.138982 2025-09-30,05:54:03.000,273,11042837,-795,0,1759211642,12465.609301029988,286.7254066200039,53973.09621744 2025-09-30,05:54:04.000,273,11042800,-795,0,1759211643,12464.571909289989,288.0294956700018,53974.24909224001 2025-09-30,05:54:05.000,273,11042847,-795,0,1759211644,12463.224647289993,288.91768605000107,53975.50677384 2025-09-30,05:54:06.000,273,11042835,-795,0,1759211645,12462.005375179993,289.5521077500016,53976.58977744 2025-09-30,05:54:07.000,273,11042824,-795,0,1759211646,12461.048819159994,289.96800642000017,53977.93829160001 2025-09-30,05:54:08.000,273,11042827,-795,0,1759211647,12459.890173839995,290.3063646599985,53979.54532920001 2025-09-30,05:54:09.000,273,11042851,-795,0,1759211648,12458.509230289994,290.60947725000005,53981.1873024 2025-09-30,05:54:10.000,273,11042849,-795,0,1759211649,12457.155231979988,290.7504598500018,53982.88517256 2025-09-30,05:54:11.000,273,11042838,-795,0,1759211650,12455.848387839993,290.73636159000307,53984.65990104 2025-09-30,05:54:12.000,273,11042853,-795,0,1759211651,12455.922487249998,290.24997162000363,53986.881805200006 2025-09-30,05:54:13.000,273,11042823,-795,0,1759211652,12456.811680170002,289.64374644000054,53989.25043888001 2025-09-30,05:54:14.000,273,11042898,-795,0,1759211653,12457.801917739991,288.91768605000107,53991.6330468 2025-09-30,05:54:15.000,273,11042832,-795,0,1759211654,12458.340822539998,288.80489997000404,53993.854950960005 2025-09-30,05:54:16.000,273,11042849,-795,0,1759211655,12458.334086229988,289.5873533999984,53995.95108696 2025-09-30,05:54:17.000,273,11042797,-795,0,1759211656,12457.74802726,290.9760320100031,53998.20792672001 2025-09-30,05:54:18.000,273,11042814,-795,0,1759211657,12456.751053380001,292.2871701900003,54000.14335896 2025-09-30,05:54:19.000,273,11042825,-795,0,1759211658,12456.037004519989,293.57716097999946,54002.050842720004 2025-09-30,05:54:20.000,273,11042812,-795,0,1759211659,12455.12086635999,295.1632152300008,54003.6159576 2025-09-30,05:54:21.000,273,11042833,-795,0,1759211660,12454.352927020002,296.7563186100015,54005.13216264001 2025-09-30,05:54:22.000,273,11042815,-795,0,1759211661,12454.285563919992,297.95467071000166,54007.15842744 2025-09-30,05:54:23.000,273,11042854,-795,0,1759211662,12454.474180600002,298.85695934999967,54008.98206576 2025-09-30,05:54:24.000,273,11042873,-795,0,1759211663,12454.548280009993,299.8015427700011,54010.74980712 2025-09-30,05:54:25.000,273,11042832,-795,0,1759211664,12454.575225250002,300.69678227999975,54012.615368160004 2025-09-30,05:54:26.000,273,11042870,-795,0,1759211665,12454.568488939993,301.232516160002,54014.41804512 2025-09-30,05:54:27.000,273,11042886,-795,0,1759211666,12454.595434180002,301.25366355000006,54016.0530312 2025-09-30,05:54:28.000,273,11042848,-795,0,1759211667,12454.777314549989,301.0210422599994,54017.646094560005 2025-09-30,05:54:29.000,273,11042892,-795,0,1759211668,12454.925513369999,300.85891226999956,54019.26710640001 2025-09-30,05:54:30.000,273,11042818,-795,0,1759211669,12455.114130049995,300.9364526999998,54020.53177512 2025-09-30,05:54:31.000,273,11042820,-795,0,1759211670,12455.12760267,300.99284574000194,54021.59381736001 2025-09-30,05:54:32.000,273,11042850,-795,0,1759211671,12455.316219349996,300.90825618000235,54022.676820960005 2025-09-30,05:54:33.000,273,11042875,-795,0,1759211672,12455.841651529998,300.555799679998,54023.64104352 2025-09-30,05:54:34.000,273,11042845,-795,0,1759211673,12455.814706290003,300.4289153400023,54024.423600960006 2025-09-30,05:54:35.000,273,11042889,-795,0,1759211674,12454.817732409989,300.5417014199993,54025.04545464001 2025-09-30,05:54:36.000,273,11042818,-795,0,1759211675,12452.857466199996,300.8518631400002,54025.26904248 2025-09-30,05:54:37.000,273,11042858,-795,0,1759211676,12450.978035710003,301.3734987600037,54025.429746240006 2025-09-30,05:54:38.000,273,11042825,-795,0,1759211677,12449.805917769998,301.89513437999994,54025.744166640005 2025-09-30,05:54:39.000,273,11042849,-795,0,1759211678,12448.701162929989,301.90923263999866,54025.77910224 2025-09-30,05:54:40.000,273,11042819,-795,0,1759211679,12447.535781299994,301.5920217899984,54025.68128256 2025-09-30,05:54:41.000,273,11042805,-795,0,1759211680,12446.040320480002,301.58497265999904,54025.1712228 2025-09-30,05:54:42.000,273,11042902,-795,0,1759211681,12444.302352499995,302.2969347899998,54025.15026144 2025-09-30,05:54:43.000,273,11042804,-795,0,1759211682,12443.02918990999,303.58692557999893,54025.10833872 2025-09-30,05:54:44.000,273,11042841,-795,0,1759211683,12442.550911899998,305.09543940000003,54025.61141136 2025-09-30,05:54:45.000,273,11042849,-795,0,1759211684,12443.13023455999,305.91313847999845,54026.52672408001 2025-09-30,05:54:46.000,273,11042858,-795,0,1759211685,12445.050082909998,306.6603462600033,54028.11280032001 2025-09-30,05:54:47.000,273,11042847,-795,0,1759211686,12446.83520506,307.71771576000174,54030.16701360001 2025-09-30,05:54:48.000,273,11042853,-795,0,1759211687,12446.50512586999,310.8052347000048,54032.5076988 2025-09-30,05:54:49.000,273,11042786,-795,0,1759211688,12444.827784679997,315.4506113700045,54034.701654480006 2025-09-30,05:54:50.000,273,11042860,-515,0,1759211689,12443.21780659,320.2863145500014,54036.74888064 2025-09-30,05:54:51.000,273,11042832,-795,0,1759211690,12441.560674329994,324.80480687999807,54038.36290536001 2025-09-30,05:54:52.000,273,11042819,-795,0,1759211691,12440.34813852999,328.075603199999,54040.382183040005 2025-09-30,05:54:53.000,273,11042819,-795,0,1759211692,12439.842915280002,329.57706789000076,54042.16389864 2025-09-30,05:54:54.000,273,11042880,-795,0,1759211693,12439.970905169997,329.767394399998,54043.81984608 2025-09-30,05:54:55.000,273,11042827,-795,0,1759211694,12440.49633735,329.4431344199984,54045.23124432 2025-09-30,05:54:56.000,273,11042800,-795,0,1759211695,12440.826416539996,328.97084270999767,54046.40508048 2025-09-30,05:54:57.000,273,11042843,-795,0,1759211696,12441.015033219992,328.294126230001,54047.94224688 2025-09-30,05:54:58.000,273,11042841,-795,0,1759211697,12441.594355879999,328.1249471100018,54049.19294136001 2025-09-30,05:54:59.000,273,11042806,-795,0,1759211698,12442.685638099989,328.533796650001,54050.443635840005 2025-09-30,05:55:00.000,273,11042864,-795,0,1759211699,12443.945328069989,329.23166052000306,54051.512665199996 2025-09-30,05:55:01.000,273,11042810,-715,0,1759211700,12445.38689840999,330.3736195800011,54052.46291352 2025-09-30,05:55:02.000,273,11042825,-795,0,1759211701,12447.003612809996,332.044263390002,54053.69963376001 2025-09-30,05:55:03.000,273,11042873,-795,0,1759211702,12448.573173039993,333.8840863200021,54054.754688880006 2025-09-30,05:55:04.000,273,11042832,-795,0,1759211703,12449.954116589994,335.53358273999766,54055.68397584001 2025-09-30,05:55:05.000,273,11042840,-795,0,1759211704,12450.607538659991,337.4579952300046,54056.69012112001 2025-09-30,05:55:06.000,273,11042825,-795,0,1759211705,12449.805917769998,340.40453156999865,54057.30498768 2025-09-30,05:55:07.000,273,11042884,-795,0,1759211706,12448.505809939998,343.63303311000345,54058.06658376 2025-09-30,05:55:08.000,273,11042879,-795,0,1759211707,12447.212438419992,346.974320729998,54058.953948 2025-09-30,05:55:09.000,273,11042814,-795,0,1759211708,12445.36668947999,350.2028222700028,54059.7924024 2025-09-30,05:55:10.000,273,11042841,-795,0,1759211709,12443.440104820002,353.17755513000156,54060.60989544 2025-09-30,05:55:11.000,273,11042871,-795,0,1759211710,12441.65498267,355.90556844000093,54061.30162032 2025-09-30,05:55:12.000,273,11042840,-795,0,1759211711,12440.166258159989,359.2398069300034,54062.58725040001 2025-09-30,05:55:13.000,273,11042873,-795,0,1759211712,12438.771841989997,362.97584582999843,54063.81698352 2025-09-30,05:55:14.000,273,11042859,-795,0,1759211713,12438.30030029,365.9999226,54064.97684544 2025-09-30,05:55:15.000,273,11042802,-795,0,1759211714,12438.724687820002,368.4107250599991,54066.07382328 2025-09-30,05:55:16.000,273,11042851,-795,0,1759211715,12439.263592619995,371.07529620000423,54067.191762480004 2025-09-30,05:55:17.000,273,11042824,-795,0,1759211716,12439.782288490002,373.8385551600004,54068.28874032001 2025-09-30,05:55:18.000,273,11042864,-795,0,1759211717,12440.321193289994,376.7427967199983,54069.3996924 2025-09-30,05:55:19.000,273,11042849,-795,0,1759211718,12440.179730779993,379.6752348000009,54070.46872176001 2025-09-30,05:55:20.000,273,11042831,-795,0,1759211719,12439.5195724,382.304560290002,54071.40499584001 2025-09-30,05:55:22.000,273,11042860,-795,0,1759211721,12437.12144604,387.0627230399987,54073.34042808001 2025-09-30,05:55:23.000,273,11042866,-795,0,1759211722,12436.306352530002,388.5289420800036,54074.47932864 2025-09-30,05:55:24.000,273,11042809,-795,0,1759211723,12435.242015549993,389.7977854800047,54075.34573152 2025-09-30,05:55:25.000,273,11042823,-795,0,1759211724,12433.40300292,391.96891752000374,54076.533541920006 2025-09-30,05:55:26.000,273,11042821,-795,0,1759211725,12430.095474709997,394.8590608200029,54077.27417664001 2025-09-30,05:55:27.000,273,11042830,-795,0,1759211726,12426.855309599989,397.65756543000316,54077.67244248 2025-09-30,05:55:28.000,273,11042877,-795,0,1759211727,12423.958696299997,400.75918262999767,54077.62353264 2025-09-30,05:55:29.000,273,11042872,-795,0,1759211728,12421.29111754,404.4599758800032,54077.40693192 2025-09-30,05:55:30.000,273,11042868,-795,0,1759211729,12418.66395663999,407.8365091500018,54077.26718952 2025-09-30,05:55:31.000,273,11042855,-795,0,1759211730,12416.238885039995,410.726652450001,54076.92482064 2025-09-30,05:55:32.000,273,11042890,-795,0,1759211731,12413.369216979998,413.5251570600012,54076.37283816 2025-09-30,05:55:33.000,273,11042874,-795,0,1759211732,12411.058662649993,416.01349995000055,54076.14226320001 2025-09-30,05:55:34.000,273,11042811,-795,0,1759211733,12408.572964259998,417.74758593000297,54075.862778400005 2025-09-30,05:55:35.000,273,11042863,-795,0,1759211734,12405.56183369,418.8754467300023,54075.31778304 2025-09-30,05:55:36.000,273,11042861,-795,0,1759211735,12403.156971019991,418.84725021000486,54074.807723280006 2025-09-30,05:55:37.000,273,11042864,-795,0,1759211736,12401.284276839993,418.36086023999815,54074.14394688 2025-09-30,05:55:38.000,273,11042831,-795,0,1759211737,12400.47591963999,417.2189011800001,54073.6618356 2025-09-30,05:55:39.000,273,11042907,-795,0,1759211738,12400.550019049995,415.1182604400019,54073.12382736001 2025-09-30,05:55:40.000,273,11042880,-795,0,1759211739,12401.102396469993,413.116307520002,54072.774471360004 2025-09-30,05:55:41.000,273,11042868,-795,0,1759211740,12401.991589389996,410.71255419000227,54072.31332144001 2025-09-30,05:55:42.000,273,11042842,-795,0,1759211741,12403.16370733,407.8506074100005,54071.90108136001 2025-09-30,05:55:43.000,273,11042888,-795,0,1759211742,12404.760212799993,405.1155449700018,54071.57268672001 2025-09-30,05:55:44.000,273,11042855,-795,0,1759211743,12406.343245649994,402.76113555000484,54071.52377688001 2025-09-30,05:55:45.000,273,11042871,-795,0,1759211744,12408.101422560001,400.5900035099985,54071.551725360005 2025-09-30,05:55:46.000,273,11042884,-635,0,1759211745,12409.745082199988,398.7008366700029,54071.74037760001 2025-09-30,05:55:47.000,273,11042838,-795,0,1759211746,12410.762265010002,396.7693750500039,54072.02684952001 2025-09-30,05:55:48.000,273,11042831,-795,0,1759211747,12410.600593570001,394.1893934699983,54072.26441160001 2025-09-30,05:55:49.000,273,11042859,-795,0,1759211748,12411.038453719993,390.136143720003,54072.62075472001 2025-09-30,05:55:50.000,273,11042869,-795,0,1759211749,12412.277934759994,385.3074896699982,54073.30549248 2025-09-30,05:55:51.000,273,11042843,-795,0,1759211750,12413.97548488,380.8947342899992,54073.81555224 2025-09-30,05:55:52.000,273,11042847,-795,0,1759211751,12415.760607030003,376.6723054200047,54073.92734616 2025-09-30,05:55:53.000,273,11042789,-795,0,1759211752,12417.559201799995,373.62003212999844,54074.49330288001 2025-09-30,05:55:54.000,273,11042813,-795,0,1759211753,12418.52249412999,371.5123422600009,54074.57714832 2025-09-30,05:55:55.000,273,11042822,-795,0,1759211754,12418.84583700999,370.7087414400012,54074.54221272001 2025-09-30,05:55:56.000,273,11042886,-795,0,1759211755,12419.115289410001,371.20922966999933,54074.24176656 2025-09-30,05:55:57.000,273,11042872,-795,0,1759211756,12419.351060259993,371.7026687699981,54073.98324312 2025-09-30,05:55:58.000,273,11042820,-795,0,1759211757,12419.94385553999,371.76611093999963,54073.577990159996 2025-09-30,05:55:59.000,273,11042821,-795,0,1759211758,12419.660930519989,372.0621744000018,54072.94914936 2025-09-30,05:56:00.000,273,11042801,-795,0,1759211759,12418.441658409989,373.25347737000266,54072.33428280001 2025-09-30,05:56:01.000,273,11042804,-795,0,1759211760,12417.121341649989,374.2615029599983,54071.85915864001 2025-09-30,05:56:02.000,273,11042818,-795,0,1759211761,12415.524836179997,374.84658075000334,54071.25826632001 2025-09-30,05:56:03.000,273,11042857,-795,0,1759211762,12414.312300379992,375.3823146299983,54070.832052000005 2025-09-30,05:56:04.000,273,11042862,-795,0,1759211763,12413.719505099994,375.8898519900031,54070.26609528 2025-09-30,05:56:05.000,273,11042841,-795,0,1759211764,12413.780131889995,376.3339471799991,54069.90975216 2025-09-30,05:56:06.000,273,11042868,-795,0,1759211765,12414.110211079991,376.65115802999935,54069.51847344 2025-09-30,05:56:07.000,273,11042826,-795,0,1759211766,12414.0563206,377.433611460001,54068.86168416001 2025-09-30,05:56:08.000,273,11042861,-795,0,1759211767,12413.82728605999,378.131475330003,54068.00226840001 2025-09-30,05:56:09.000,273,11042807,-795,0,1759211768,12413.423107459988,378.9703217999995,54067.28259504001 2025-09-30,05:56:10.000,273,11042840,-795,0,1759211769,12412.823575869996,380.55637605000084,54066.51401184001 2025-09-30,05:56:11.000,273,11042828,-795,0,1759211770,12411.57062220999,382.6076728800035,54065.64062184 2025-09-30,05:56:12.000,273,11042850,-795,0,1759211771,12409.765291129988,385.19470359000115,54064.51569552 2025-09-30,05:56:13.000,273,11042877,-715,0,1759211772,12408.02058684,388.19763297000463,54063.64929264 2025-09-30,05:56:14.000,273,11042855,-795,0,1759211773,12406.76089687,392.13104751000355,54062.83878672 2025-09-30,05:56:15.000,273,11042863,-795,0,1759211774,12405.649405719996,395.98692162000225,54061.993345200004 2025-09-30,05:56:16.000,273,11042828,-795,0,1759211775,12404.329088959996,399.20132490000105,54061.21078776 2025-09-30,05:56:17.000,273,11042785,-795,0,1759211776,12403.130025779996,401.77425734999997,54060.267526560005 2025-09-30,05:56:18.000,273,11042785,-795,0,1759211777,12402.065688800001,403.7832593999992,54059.65964712001 2025-09-30,05:56:19.000,273,11042883,-795,0,1759211778,12401.163023259993,404.55161457000213,54059.212471440005 2025-09-30,05:56:20.000,273,11042822,-795,0,1759211779,12400.812735139996,404.6714497799985,54058.89805104001 2025-09-30,05:56:21.000,273,11042838,-795,0,1759211780,12400.907043480001,404.0158806899999,54058.79324424 2025-09-30,05:56:22.000,273,11042811,-795,0,1759211781,12401.344903629993,403.00785510000424,54058.72337304 2025-09-30,05:56:23.000,273,11042870,-795,0,1759211782,12402.867309689995,402.1478612400024,54059.4081108 2025-09-30,05:56:24.000,273,11042842,-795,0,1759211783,12405.575306309991,401.07639347999793,54060.04393872001 2025-09-30,05:56:25.000,273,11042834,-795,0,1759211784,12408.215939829992,400.4772174300015,54060.53303712 2025-09-30,05:56:26.000,273,11042873,-795,0,1759211785,12410.2166239,401.15393390999816,54061.13392944 2025-09-30,05:56:27.000,273,11042851,-795,0,1759211786,12411.132762059999,402.36638427000435,54061.727834640005 2025-09-30,05:56:28.000,273,11042831,-795,0,1759211787,12411.981537120002,402.97260945000016,54062.08417776001 2025-09-30,05:56:29.000,273,11042849,-795,0,1759211788,12413.119973510002,402.31704036000156,54062.37064968001 2025-09-30,05:56:30.000,273,11042865,-795,0,1759211789,12414.709742669998,401.0270495700024,54062.51039208001 2025-09-30,05:56:31.000,273,11042813,-795,0,1759211790,12416.542018989996,399.28591446000064,54062.09116488 2025-09-30,05:56:32.000,273,11042820,-795,0,1759211791,12417.56593810999,397.0442911200007,54061.33655592001 2025-09-30,05:56:33.000,273,11042767,-795,0,1759211792,12418.374295309994,394.72512735000055,54060.8055348 2025-09-30,05:56:34.000,273,11042824,-795,0,1759211793,12419.465577529998,391.8420331800007,54060.13477128 2025-09-30,05:56:35.000,273,11042834,-795,0,1759211794,12420.684849639998,388.71926859000087,54059.50593048 2025-09-30,05:56:36.000,273,11042868,-795,0,1759211795,12421.217018129995,386.39305569000135,54058.79324424 2025-09-30,05:56:37.000,273,11042865,-795,0,1759211796,12420.806103219998,384.89864012999897,54057.95478984 2025-09-30,05:56:38.000,273,11042848,-795,0,1759211797,12420.388451999992,383.1645541500038,54057.270052080006 2025-09-30,05:56:39.000,273,11042829,-795,0,1759211798,12420.02469125999,380.5281795300034,54056.746018080004 2025-09-30,05:56:40.000,273,11042848,-795,0,1759211799,12419.303906089997,377.82836274000147,54056.00538336 2025-09-30,05:56:41.000,273,11042797,-795,0,1759211800,12418.367558999998,376.2282102300014,54054.99923808 2025-09-30,05:56:42.000,273,11042778,-795,0,1759211801,12416.791262459992,375.51624810000067,54054.18873216 2025-09-30,05:56:43.000,273,11042858,-795,0,1759211802,12415.29580164,375.22723376999784,54053.63674968 2025-09-30,05:56:44.000,273,11042867,-795,0,1759211803,12414.022639049996,375.0157598700025,54053.11970280001 2025-09-30,05:56:45.000,273,11042883,-795,0,1759211804,12413.099764580002,374.71264728000097,54052.48387488 2025-09-30,05:56:46.000,273,11042838,-795,0,1759211805,12412.53391454,373.76101473000017,54051.89695680001 2025-09-30,05:56:47.000,273,11042840,-795,0,1759211806,12412.702322289995,373.06315085999813,54051.10741224001 2025-09-30,05:56:48.000,273,11042837,-795,0,1759211807,12413.78686819999,372.231353520001,54050.3597904 2025-09-30,05:56:49.000,273,11042823,-795,0,1759211808,12414.90509565999,371.8013565900037,54049.64710416001 2025-09-30,05:56:50.000,273,11042876,-795,0,1759211809,12415.24864746999,372.79528392000066,54048.717817200006 2025-09-30,05:56:51.000,273,11042859,-795,0,1759211810,12415.976168949994,374.57166467999923,54047.74660752 2025-09-30,05:56:52.000,273,11042898,-795,0,1759211811,12417.195441059994,376.46788065000146,54046.656616800006 2025-09-30,05:56:53.000,273,11042808,-795,0,1759211812,12418.88625486999,378.1032788099983,54045.99982752 2025-09-30,05:56:54.000,273,11042857,-795,0,1759211813,12420.563596059998,379.6117926299994,54045.23124432 2025-09-30,05:56:55.000,273,11042846,-795,0,1759211814,12421.897385439988,380.5281795300034,54044.141253600006 2025-09-30,05:56:56.000,273,11042873,-795,0,1759211815,12422.833732530002,380.9722747199994,54042.98837880001 2025-09-30,05:56:57.000,273,11042832,-795,0,1759211816,12423.60840818,381.3035838299984,54041.4162768 2025-09-30,05:56:58.000,273,11042828,-795,0,1759211817,12424.275302870003,381.8604650999987,54040.02583992 2025-09-30,05:56:59.000,273,11042880,-795,0,1759211818,12425.272276750002,382.2834129000039,54038.60046744001 2025-09-30,05:57:00.000,273,11042839,-795,0,1759211819,12426.646483989993,382.3961989800009,54037.1541336 2025-09-30,05:57:01.000,273,11042837,-795,0,1759211820,12427.30664237,382.8614415600023,54035.51216040001 2025-09-30,05:57:02.000,273,11042841,-795,0,1759211821,12426.693638160003,383.24209458000405,54033.59768952001 2025-09-30,05:57:03.000,273,11042842,-795,0,1759211822,12426.383767899992,382.8120976499995,54031.81597392 2025-09-30,05:57:04.000,273,11042829,-795,0,1759211823,12425.88528096,381.515057730001,54029.7477864 2025-09-30,05:57:05.000,273,11042925,-795,0,1759211824,12425.662982729998,379.58359611000196,54027.49793376 2025-09-30,05:57:06.000,273,11042885,-795,0,1759211825,12425.86507203,376.63705977000063,54025.22711976 2025-09-30,05:57:07.000,273,11042823,-795,0,1759211826,12425.629301179993,373.0138069500026,54023.05412544001 2025-09-30,05:57:08.000,273,11042841,-795,0,1759211827,12424.98935173,369.291866309999,54021.20253864 2025-09-30,05:57:09.000,273,11042833,-795,0,1759211828,12424.295511799988,366.1620525899998,54019.7911404 2025-09-30,05:57:10.000,273,11042852,-795,0,1759211829,12423.493890909995,363.9133801200005,54018.484548960005 2025-09-30,05:57:11.000,273,11042881,-795,0,1759211830,12423.190756959993,362.36257152000326,54017.36660976 2025-09-30,05:57:12.000,273,11042874,-795,0,1759211831,12423.096448619988,361.4038898400031,54016.24867056001 2025-09-30,05:57:13.000,273,11042828,-795,0,1759211832,12423.325483159999,360.50865033000446,54015.97617288 2025-09-30,05:57:14.000,273,11042812,-795,0,1759211833,12422.867414079992,359.57816517000174,54015.60585552001 2025-09-30,05:57:15.000,273,11042853,-795,0,1759211834,12421.823286029998,358.9578417299999,54015.52201008 2025-09-30,05:57:16.000,273,11042831,-795,0,1759211835,12420.401924619997,359.02128390000144,54015.44515176 2025-09-30,05:57:17.000,273,11042860,-795,0,1759211836,12419.101816789997,360.02226035999774,54015.39624192 2025-09-30,05:57:18.000,273,11042913,-795,0,1759211837,12418.044216119997,361.3052020200048,54015.68970096 2025-09-30,05:57:19.000,273,11042825,-795,0,1759211838,12416.966406519998,362.3555223900039,54016.31854176001 2025-09-30,05:57:20.000,273,11042808,-795,0,1759211839,12416.16478562999,363.3917445000043,54017.15000904 2025-09-30,05:57:21.000,273,11042855,-795,0,1759211840,12415.848179059998,364.9918970100043,54018.07230888001 2025-09-30,05:57:22.000,273,11042866,-795,0,1759211841,12415.497890940002,367.18417644000147,54019.02954432001 2025-09-30,05:57:23.000,273,11042852,-795,0,1759211842,12414.958986139995,369.3482593500012,54020.65055616 2025-09-30,05:57:24.000,273,11042880,-795,0,1759211843,12413.91485809,371.6533248600026,54022.271568000004 2025-09-30,05:57:25.000,273,11042870,-795,0,1759211844,12412.68884966999,374.2826503500037,54023.87161848001 2025-09-30,05:57:26.000,273,11042804,-795,0,1759211845,12411.685139479996,376.92607410000346,54025.45070760001 2025-09-30,05:57:27.000,273,11042838,-795,0,1759211846,12410.566912019996,379.83031566000136,54026.76428616001 2025-09-30,05:57:28.000,273,11042872,-795,0,1759211847,12408.76831724999,382.60062375000416,54027.756457200005 2025-09-30,05:57:29.000,273,11042725,-795,0,1759211848,12406.80131473,385.709290079998,54028.594911600005 2025-09-30,05:57:30.000,273,11042837,-795,0,1759211849,12404.827575900003,389.14926551999815,54028.94426760001 2025-09-30,05:57:31.000,273,11042867,-795,0,1759211850,12403.028981129995,392.62448661000235,54028.74164112 2025-09-30,05:57:32.000,273,11042847,-795,0,1759211851,12400.64432739,396.4380659400049,54028.08485184001 2025-09-30,05:57:33.000,273,11042837,-795,0,1759211852,12398.21925578999,399.9485326799986,54027.64466328 2025-09-30,05:57:34.000,273,11042841,-795,0,1759211853,12396.568859839994,402.81047946000035,54026.95992552001 2025-09-30,05:57:35.000,273,11042843,-715,0,1759211854,12394.743319829991,405.81340884000383,54026.03762568 2025-09-30,05:57:36.000,273,11042854,-795,0,1759211855,12392.587700629992,408.73174866000045,54025.2061584 2025-09-30,05:57:37.000,273,11042796,-795,0,1759211856,12390.155892720002,411.8404149900016,54024.48648504 2025-09-30,05:57:38.000,273,11042900,-795,0,1759211857,12387.717348500002,414.7940004600023,54023.99738664 2025-09-30,05:57:39.000,273,11042806,-795,0,1759211858,12385.480893579988,416.8946412000005,54023.682966240005 2025-09-30,05:57:40.000,273,11042856,-795,0,1759211859,12383.864179179996,417.85332288000063,54023.780785920004 2025-09-30,05:57:41.000,273,11042830,-795,0,1759211860,12382.873941609992,418.02955112999916,54023.7388632 2025-09-30,05:57:42.000,273,11042813,-795,0,1759211861,12382.36871835999,418.02955112999916,54023.64104352 2025-09-30,05:57:43.000,273,11042831,-795,0,1759211862,12381.735505219993,418.26217241999984,54023.27072616001 2025-09-30,05:57:44.000,273,11042862,-795,0,1759211863,12380.684640859989,418.1705337300009,54022.99124136 2025-09-30,05:57:45.000,273,11042824,-795,0,1759211864,12379.79544794,417.1202133600018,54022.08291576 2025-09-30,05:57:46.000,273,11042889,-795,0,1759211865,12379.317169929993,415.89366474000417,54021.12568032 2025-09-30,05:57:47.000,273,11042776,-795,0,1759211866,12379.337378859993,414.8433443699978,54020.210367600004 2025-09-30,05:57:48.000,273,11042865,-795,0,1759211867,12379.431687199998,414.2159718000039,54019.6164624 2025-09-30,05:57:49.000,273,11042842,-795,0,1759211868,12379.69440329,413.7084344399991,54018.88281480001 2025-09-30,05:57:50.000,273,11042865,-795,0,1759211869,12380.516233109993,412.5805736399998,54018.47756184001 2025-09-30,05:57:51.000,273,11042812,-795,0,1759211870,12380.832839679999,411.1002563400034,54017.695004400004 2025-09-30,05:57:52.000,273,11042850,-795,0,1759211871,12381.061874219995,408.7528960499985,54016.77270456 2025-09-30,05:57:53.000,273,11042802,-795,0,1759211872,12382.139683819994,405.0521028000003,54016.17879936001 2025-09-30,05:57:54.000,273,11042820,-795,0,1759211873,12383.36569223999,400.0119748500001,54015.29143512001 2025-09-30,05:57:55.000,273,11042845,-795,0,1759211874,12384.76684471999,394.9788960299993,54014.1315732 2025-09-30,05:57:56.000,273,11042845,-795,0,1759211875,12384.962197709996,391.701050579999,54012.7690848 2025-09-30,05:57:57.000,273,11042853,-795,0,1759211876,12383.257911279994,391.2499062600036,54011.18999568 2025-09-30,05:57:58.000,273,11042846,-795,0,1759211877,12380.731795029998,392.44120923000446,54009.548022480005 2025-09-30,05:57:59.000,273,11042830,-795,0,1759211878,12378.73111095999,393.0756309299977,54007.57066752 2025-09-30,05:58:00.000,273,11042784,-795,0,1759211879,12376.521601280001,394.2034917300043,54005.89375872 2025-09-30,05:58:01.000,273,11042790,-795,0,1759211880,12373.948330859996,396.0080690100003,54004.300695360005 2025-09-30,05:58:02.000,273,11042853,-795,0,1759211881,12370.728374680002,397.59412326000165,54002.15564952 2025-09-30,05:58:03.000,273,11042869,-795,0,1759211882,12367.80481614,398.85591753000335,54000.58354752001 2025-09-30,05:58:04.000,273,11042841,-795,0,1759211883,12365.588570150001,399.8498448600003,53998.99747128001 2025-09-30,05:58:05.000,273,11042845,-795,0,1759211884,12364.26825339,400.4419717800047,53997.73280256001 2025-09-30,05:58:06.000,273,11042816,-795,0,1759211885,12363.150025930001,400.43492264999804,53996.55197928 2025-09-30,05:58:07.000,273,11042826,-795,0,1759211886,12362.644802679999,400.44902091000404,53995.35718176001 2025-09-30,05:58:08.000,273,11042862,-795,0,1759211887,12362.456185999989,401.0270495700024,53994.3929592 2025-09-30,05:58:09.000,273,11042773,-795,0,1759211888,12362.873837219995,401.71081517999846,53993.351878320005 2025-09-30,05:58:10.000,273,11042795,-795,0,1759211889,12364.22109921999,402.6201529500031,53992.7160504 2025-09-30,05:58:11.000,273,11042836,-795,0,1759211890,12365.15744630999,404.0652246000027,53992.45752696001 2025-09-30,05:58:12.000,273,11042883,-795,0,1759211891,12366.42387259,405.81340884000383,53992.31079744 2025-09-30,05:58:13.000,273,11042854,-795,0,1759211892,12368.73442691999,407.00471181000466,53992.7859216 2025-09-30,05:58:14.000,273,11042810,-795,0,1759211893,12372.284462289994,407.61798611999984,53993.75014416001 2025-09-30,05:58:15.000,273,11042909,-795,0,1759211894,12376.016378029999,407.6391335099979,53994.89603184 2025-09-30,05:58:16.000,273,11042882,-795,0,1759211895,12379.69440329,408.17486739000014,53996.251533120005 2025-09-30,05:58:17.000,273,11042822,-795,0,1759211896,12383.75639822,409.4084651400044,53997.474279120004 2025-09-30,05:58:18.000,273,11042827,-795,0,1759211897,12387.912701489993,410.4940311600003,53998.75990920001 2025-09-30,05:58:19.000,273,11042839,-795,0,1759211898,12391.893860699995,411.79812020999816,54000.06650064 2025-09-30,05:58:20.000,273,11042868,-795,0,1759211899,12396.097318139997,413.12335665000137,54001.282259520005 2025-09-30,05:58:21.000,273,11042854,-755,0,1759211900,12400.105422589993,414.4979370000001,54002.29539192 2025-09-30,05:58:22.000,273,11042841,-795,0,1759211901,12403.487050210002,415.5764538900039,54002.75654184 2025-09-30,05:58:23.000,273,11042867,-795,0,1759211902,12406.174837899998,416.8452972899977,54002.98012968001 2025-09-30,05:58:24.000,273,11042868,-795,0,1759211903,12408.391083889997,418.5793832700001,54002.98012968001 2025-09-30,05:58:25.000,273,11042854,-795,0,1759211904,12410.09537032,420.3698622900047,54002.623786560005 2025-09-30,05:58:26.000,273,11042838,-795,0,1759211905,12411.907437709997,422.3154221700024,54002.12770104 2025-09-30,05:58:27.000,273,11042857,-795,0,1759211906,12413.840758679995,424.74032289000024,54001.687512480006 2025-09-30,05:58:28.000,273,11042838,-795,0,1759211907,12415.545045109997,427.60931880000135,54001.03771032001 2025-09-30,05:58:29.000,273,11042875,-795,0,1759211908,12416.595909470001,430.436019929999,54000.541624800004 2025-09-30,05:58:30.000,273,11042832,-795,0,1759211909,12417.43121191,432.74108544000046,54000.08047488001 2025-09-30,05:58:31.000,273,11042862,-795,0,1759211910,12417.39079405,434.0099288400015,53999.30490456 2025-09-30,05:58:32.000,273,11042883,-795,0,1759211911,12416.589173159991,434.76418574999843,53997.977351760004 2025-09-30,05:58:33.000,273,11042804,-795,0,1759211912,12416.2119398,434.97565965000103,53996.84543832001 2025-09-30,05:58:34.000,273,11042866,-795,0,1759211913,12416.744108289997,434.54566272000375,53995.50391128001 2025-09-30,05:58:35.000,273,11042858,-795,0,1759211914,12417.437948219995,433.375507140001,53994.36501072 2025-09-30,05:58:36.000,273,11042862,-795,0,1759211915,12417.60635596999,432.5507589300032,53993.12829048001 2025-09-30,05:58:37.000,273,11042843,-795,0,1759211916,12417.296485709994,432.67764326999895,53991.57016272001 2025-09-30,05:58:38.000,273,11042869,-795,0,1759211917,12416.858625560002,433.23452453999926,53989.543897920004 2025-09-30,05:58:39.000,273,11042887,-795,0,1759211918,12416.481392199996,433.8477988500017,53987.20321272 2025-09-30,05:58:40.000,273,11042847,-795,0,1759211919,12415.888596919998,434.4399257699988,53984.38740336001 2025-09-30,05:58:41.000,273,11042864,-795,0,1759211920,12414.662588499988,435.26467398000386,53981.08249560001 2025-09-30,05:58:42.000,273,11042851,-795,0,1759211921,12413.962012259995,436.1317169699978,53977.34438640001 2025-09-30,05:58:43.000,273,11042883,-795,0,1759211922,12413.699296169994,437.2313812499997,53973.91371048001 2025-09-30,05:58:44.000,273,11042846,-795,0,1759211923,12413.611724139999,438.33809466000093,53970.448098960005 2025-09-30,05:58:45.000,273,11042864,-795,0,1759211924,12413.470261629998,439.77611718000117,53967.024410160004 2025-09-30,05:58:46.000,273,11042846,-795,0,1759211925,12414.022639049996,441.74282445000426,53963.34219792 2025-09-30,05:58:47.000,273,11042828,-795,0,1759211926,12415.100448649995,444.1606760400027,53959.6320372 2025-09-30,05:58:48.000,273,11042806,-795,0,1759211927,12416.319720759995,445.8101724599983,53955.66335304001 2025-09-30,05:58:49.000,273,11042805,-795,0,1759211928,12417.61309228,446.28951329999836,53951.953192320005 2025-09-30,05:58:50.000,273,11042872,-795,0,1759211929,12418.320404829989,446.0357446199996,53948.29194144 2025-09-30,05:58:51.000,273,11042839,-795,0,1759211930,12419.324115019997,444.5131325399998,53944.763445840006 2025-09-30,05:58:52.000,273,11042844,-795,0,1759211931,12420.502969269997,441.82741401000385,53941.75199712 2025-09-30,05:58:53.000,273,11042868,-795,0,1759211932,12422.126419979999,438.3310455300016,53939.29253088 2025-09-30,05:58:54.000,273,11042841,-795,0,1759211933,12423.992377850002,434.87697183000273,53937.24530472 2025-09-30,05:58:55.000,273,11042886,-795,0,1759211934,12425.454157120002,432.07141809000314,53935.3867308 2025-09-30,05:58:56.000,273,11042876,-795,0,1759211935,12427.293169749995,429.61127172000124,53933.7796932 2025-09-30,05:58:57.000,273,11042889,-795,0,1759211936,12429.6845598,427.10178144000383,53932.15868136001 2025-09-30,05:58:58.000,273,11042873,-795,0,1759211937,12432.0422683,425.06458286999987,53931.4040724 2025-09-30,05:58:59.000,273,11042878,-795,0,1759211938,12434.130524399989,423.14721950999956,53930.36997864 2025-09-30,05:59:00.000,273,11042829,-795,0,1759211939,12436.441078729993,421.3990352699984,53929.44767880001 2025-09-30,05:59:01.000,273,11042797,-795,0,1759211940,12439.061503319994,420.3205183800019,53928.73499256001 2025-09-30,05:59:02.000,273,11042831,-795,0,1759211941,12441.621301119994,419.0375767200021,53927.72884728001 2025-09-30,05:59:03.000,273,11042835,-795,0,1759211942,12443.911646519999,418.1352880800041,53927.09301936 2025-09-30,05:59:04.000,273,11042871,-795,0,1759211943,12445.824758559997,417.8110281000045,53926.21962936001 2025-09-30,05:59:05.000,273,11042841,-795,0,1759211944,12447.380846169988,417.55725941999845,53925.28335528001 2025-09-30,05:59:06.000,273,11042842,-715,0,1759211945,12449.06492366999,417.416276820004,53924.43791376 2025-09-30,05:59:07.000,273,11042839,-795,0,1759211946,12450.55364818,417.16250813999795,53923.50163968 2025-09-30,05:59:08.000,273,11042837,-755,0,1759211947,12451.57083099,417.8885685300047,53922.53741712 2025-09-30,05:59:09.000,273,11042873,-795,0,1759211948,12452.554332249994,418.776758910004,53921.84569224 2025-09-30,05:59:10.000,273,11042873,-795,0,1759211949,12453.76013173999,419.6297036399992,53921.049160560004 2025-09-30,05:59:11.000,273,11042877,-795,0,1759211950,12455.356637209996,419.4675736499994,53920.27359024001 2025-09-30,05:59:12.000,273,11042866,-795,0,1759211951,12457.135023049988,418.0366002599985,53919.344303280006 2025-09-30,05:59:13.000,273,11042869,-795,0,1759211952,12458.502493979999,416.5985777399983,53918.8971276 2025-09-30,05:59:14.000,273,11042835,-795,0,1759211953,12459.546622029993,415.58350302000326,53918.41501632 2025-09-30,05:59:15.000,273,11042905,-795,0,1759211954,12461.36542573,414.1877752799992,53917.93989216 2025-09-30,05:59:16.000,273,11042841,-795,0,1759211955,12463.43347289999,412.9682757900009,53917.45079376001 2025-09-30,05:59:17.000,273,11042872,-795,0,1759211956,12466.330086199996,411.5302532700007,53916.9057984 2025-09-30,05:59:18.000,273,11042871,-795,0,1759211957,12469.031346509997,410.67025940999883,53916.63330072001 2025-09-30,05:59:19.000,273,11042843,-795,0,1759211958,12470.358399579993,410.5786207199999,53916.067344 2025-09-30,05:59:20.000,273,11042830,-795,0,1759211959,12471.254328809991,410.0146903200002,53915.82978192 2025-09-30,05:59:21.000,273,11042889,-795,0,1759211960,12471.186965709996,408.97846820999985,53915.42452896 2025-09-30,05:59:22.000,273,11042855,-795,0,1759211961,12470.109156109997,407.4911017800041,53914.85158512 2025-09-30,05:59:23.000,273,11042873,-795,0,1759211962,12469.125654850002,406.18701272999897,53914.58607456 2025-09-30,05:59:24.000,273,11042855,-795,0,1759211963,12467.52241307,406.07422665000195,53914.37646096 2025-09-30,05:59:25.000,273,11042884,-795,0,1759211964,12465.157968259991,407.28667701000086,53914.51620336 2025-09-30,05:59:26.000,273,11042836,-795,0,1759211965,12462.712687729996,408.91502603999834,53914.795688160004 2025-09-30,05:59:27.000,273,11042833,-795,0,1759211966,12460.469496500002,410.3107537800024,53915.082160080005 2025-09-30,05:59:28.000,273,11042893,-795,0,1759211967,12458.522702909999,411.88270976999775,53915.34767064 2025-09-30,05:59:29.000,273,11042836,-795,0,1759211968,12456.777998619997,413.1656514300048,53915.75991072 2025-09-30,05:59:30.000,273,11042820,-795,0,1759211969,12455.558726509997,413.9833505100032,53915.93458872001 2025-09-30,05:59:31.000,273,11042847,-795,0,1759211970,12454.824468719999,414.35695439999836,53916.1721508 2025-09-30,05:59:32.000,273,11042883,-795,0,1759211971,12454.95919491999,414.5402317800035,53916.07433112 2025-09-30,05:59:33.000,273,11042810,-795,0,1759211972,12456.084158689999,414.11023484999896,53916.31888032001 2025-09-30,05:59:34.000,273,11042876,-795,0,1759211973,12457.215858769989,412.9048336199994,53916.640287840004 2025-09-30,05:59:35.000,273,11042814,-795,0,1759211974,12457.74129094999,411.97434846000397,53916.84990144001 2025-09-30,05:59:36.000,273,11042838,-795,0,1759211975,12458.004007039992,411.56549892000476,53917.0804764 2025-09-30,05:59:37.000,273,11042865,-795,0,1759211976,12459.081816639991,410.6632102799995,53917.43681952 2025-09-30,05:59:38.000,273,11042868,-795,0,1759211977,12460.658113179998,409.88075684999785,53918.24732544 2025-09-30,05:59:39.000,273,11042856,-795,0,1759211978,12461.991902559988,409.1828929800031,53919.30238056 2025-09-30,05:59:40.000,273,11042861,-795,0,1759211979,12463.420000279999,408.3299482500006,53920.63692048001 2025-09-30,05:59:41.000,273,11042858,-795,0,1759211980,12464.83462537999,407.011760940004,53921.89460208 2025-09-30,05:59:42.000,273,11042886,-795,0,1759211981,12466.781418969993,405.0943975800037,53923.57849800001 2025-09-30,05:59:43.000,273,11042872,-795,0,1759211982,12468.31056133999,402.9444129300027,53925.06675456001 2025-09-30,05:59:44.000,273,11042838,-795,0,1759211983,12469.89359418999,400.37852961000317,53926.52706264001 2025-09-30,05:59:45.000,273,11042870,-795,0,1759211984,12471.16002047,397.4178950100031,53927.540195040005 2025-09-30,05:59:46.000,273,11042830,-795,0,1759211985,12472.412974129991,394.3374251999994,53927.95243512 2025-09-30,05:59:47.000,273,11042856,-795,0,1759211986,12473.14723191999,391.15121843999805,53928.043267680005 2025-09-30,05:59:48.000,273,11042898,-795,0,1759211987,12473.780445060002,387.5843586600022,53927.96640936001 2025-09-30,05:59:49.000,273,11042862,-795,0,1759211988,12474.238514139994,384.2571692999991,53927.69391168 2025-09-30,05:59:50.000,273,11042816,-795,0,1759211989,12474.905408829996,380.92997994000325,53927.40045264 2025-09-30,05:59:51.000,273,11042864,-795,0,1759211990,12475.181597540002,378.335900099999,53926.98122544001 2025-09-30,05:59:52.000,273,11042857,-795,0,1759211991,12475.154652299992,376.86263193000195,53926.46417856 2025-09-30,05:59:53.000,273,11042846,-795,0,1759211992,12475.174861229993,376.5736175999991,53926.21962936001 2025-09-30,05:59:54.000,273,11042841,-795,0,1759211993,12474.992980859992,377.34197277000203,53925.82835064 2025-09-30,05:59:55.000,273,11042850,-795,0,1759211994,12474.966035619997,378.55442313000094,53925.45104616001 2025-09-30,05:59:56.000,273,11042860,-795,0,1759211995,12475.781129129995,379.14655004999804,53924.89906368001 2025-09-30,05:59:57.000,273,11042841,-795,0,1759211996,12476.576013709993,379.7386769700024,53924.28419712 2025-09-30,05:59:58.000,273,11042847,-795,0,1759211997,12477.418052460001,380.66916212999786,53923.86496992001 2025-09-30,05:59:59.000,273,11042874,-795,0,1759211998,12478.010847739999,381.5432542499984,53923.60644648001 2025-09-30,06:00:00.000,273,11042836,-795,0,1759211999,12479.257065089994,382.22701986000175,53923.131322320005 2025-09-30,06:00:01.000,273,11042826,-795,0,1759212000,12481.473311079993,382.4948867999992,53922.71209512 2025-09-30,06:00:02.000,273,11042892,-795,0,1759212001,12483.24496060999,382.8543924300029,53922.14613840001 2025-09-30,06:00:03.000,273,11042870,-795,0,1759212002,12486.047265569992,382.65701678999903,53922.27190656 2025-09-30,06:00:04.000,273,11042809,-795,0,1759212003,12489.509728910001,381.5503033799978,53922.181074 2025-09-30,06:00:05.000,273,11042914,-795,0,1759212004,12492.251407080003,380.48588474999997,53922.43959744 2025-09-30,06:00:06.000,273,11042884,-795,0,1759212005,12493.612141699989,379.9008069600022,53922.48850728 2025-09-30,06:00:07.000,273,11042831,-795,0,1759212006,12494.12410126,379.8091682700033,53922.47453304 2025-09-30,06:00:08.000,273,11042834,-795,0,1759212007,12494.460916759992,379.9008069600022,53922.52344288001 2025-09-30,06:00:09.000,273,11042779,-795,0,1759212008,12494.622588199993,380.267361719998,53922.62126256001 2025-09-30,06:00:10.000,273,11042865,-795,0,1759212009,12494.676478679998,379.70343131999834,53922.59331408 2025-09-30,06:00:11.000,273,11042887,-795,0,1759212010,12495.09412989999,378.09622967999894,53922.40466184001 2025-09-30,06:00:12.000,273,11042862,-795,0,1759212011,12495.33663705999,375.1990372500004,53921.62909152 2025-09-30,06:00:13.000,273,11042823,-795,0,1759212012,12495.592616839996,371.6744722500007,53920.76967576 2025-09-30,06:00:14.000,273,11042890,-795,0,1759212013,12495.976586509998,368.7349850399987,53919.72160776001 2025-09-30,06:00:15.000,273,11042856,-795,0,1759212014,12496.710844299996,366.8176216799984,53918.32418376 2025-09-30,06:00:16.000,273,11042864,-795,0,1759212015,12497.141968139993,365.1117322200007,53916.73810752 2025-09-30,06:00:17.000,273,11042854,-795,0,1759212016,12495.673452559997,364.10370662999776,53914.57210032001 2025-09-30,06:00:18.000,273,11042809,-795,0,1759212017,12493.82096731,363.1943688600004,53912.448015840004 2025-09-30,06:00:19.000,273,11042876,-795,0,1759212018,12491.968482060001,363.8358396900003,53910.20515032 2025-09-30,06:00:20.000,273,11042871,-795,0,1759212019,12489.981270609998,365.47828698000376,53907.822542400005 2025-09-30,06:00:21.000,273,11042868,-795,0,1759212020,12488.384765139992,366.42991953000455,53905.34910192001 2025-09-30,06:00:22.000,273,11042871,-795,0,1759212021,12487.852596649995,365.51353263000055,53902.73591904001 2025-09-30,06:00:23.000,273,11042866,-795,0,1759212022,12487.973850229995,364.33632791999844,53900.3113884 2025-09-30,06:00:24.000,273,11042866,-795,0,1759212023,12487.610089489994,364.51255617000425,53897.58641160001 2025-09-30,06:00:25.000,273,11042828,-795,0,1759212024,12487.428209119993,364.90730745000474,53895.46931424 2025-09-30,06:00:26.000,273,11042831,-795,0,1759212025,12488.748525879993,363.9838714200014,53893.303307040005 2025-09-30,06:00:27.000,273,11042836,-795,0,1759212026,12490.122733119999,361.92552545999933,53891.39582328 2025-09-30,06:00:28.000,273,11042859,-795,0,1759212027,12491.234224269989,359.3032491000049,53889.45340392 2025-09-30,06:00:29.000,273,11042859,-795,0,1759212028,12491.31505998999,356.21573016000184,53887.7345724 2025-09-30,06:00:30.000,273,11042861,-795,0,1759212029,12491.70576597,352.4867403899989,53886.12054768 2025-09-30,06:00:31.000,273,11042847,-795,0,1759212030,12491.921327889992,349.15955103000306,53884.485561600006 2025-09-30,06:00:32.000,273,11042843,-795,0,1759212031,12491.921327889992,346.22711295000045,53882.57807784 2025-09-30,06:00:33.000,273,11042828,-795,0,1759212032,12491.449786189994,343.0832009700025,53881.0968084 2025-09-30,06:00:34.000,273,11042850,-795,0,1759212033,12489.583828319992,340.63010373,53879.4897708 2025-09-30,06:00:35.000,273,11042866,-795,0,1759212034,12487.306955539992,339.58683249000023,53878.01548848001 2025-09-30,06:00:36.000,273,11042822,-795,0,1759212035,12485.42078873999,339.05814774000464,53876.415438 2025-09-30,06:00:37.000,273,11042856,-795,0,1759212036,12484.14762615,338.69864211000095,53875.06692384001 2025-09-30,06:00:38.000,273,11042847,-795,0,1759212037,12483.467258839992,339.04404947999865,53873.585654400005 2025-09-30,06:00:39.000,273,11042894,-795,0,1759212038,12482.706055809998,340.1930576700033,53871.88079712001 2025-09-30,06:00:40.000,273,11042884,-795,0,1759212039,12482.02568849999,341.66632584000035,53869.847545200006 2025-09-30,06:00:41.000,273,11042811,-795,0,1759212040,12482.11326053,342.3007475400009,53867.884164480005 2025-09-30,06:00:42.000,273,11042868,-795,0,1759212041,12482.605011159998,342.6109092600018,53865.45264672 2025-09-30,06:00:43.000,273,11042869,-795,0,1759212042,12482.557856990003,343.17483966000145,53863.23074256001 2025-09-30,06:00:44.000,273,11042843,-795,0,1759212043,12482.652165329993,342.8717270699999,53860.86210888001 2025-09-30,06:00:45.000,273,11042821,-795,0,1759212044,12483.770392789993,341.0037076200024,53858.493475200004 2025-09-30,06:00:46.000,273,11042897,-795,0,1759212045,12485.717186379996,338.4096277799981,53856.0829188 2025-09-30,06:00:47.000,273,11042850,-795,0,1759212046,12487.549462699993,335.6534179500013,53853.707298 2025-09-30,06:00:48.000,273,11042866,-795,0,1759212047,12489.02471459,333.5245806899984,53851.303728720006 2025-09-30,06:00:49.000,273,11042816,-795,0,1759212048,12490.169887289994,331.3604977799987,53849.17964424 2025-09-30,06:00:50.000,273,11042853,-795,0,1759212049,12491.50367667,329.66165745000035,53846.992675680005 2025-09-30,06:00:51.000,273,11042887,-795,0,1759212050,12493.207963100002,328.2095366700014,53844.910513920004 2025-09-30,06:00:52.000,273,11042906,-795,0,1759212051,12495.05371203999,327.1451180400036,53842.73053248 2025-09-30,06:00:53.000,273,11042867,-795,0,1759212052,12497.438365779999,326.6657772000035,53841.0606108 2025-09-30,06:00:54.000,273,11042865,-795,0,1759212053,12499.391895679997,326.63053154999943,53839.30684368 2025-09-30,06:00:55.000,273,11042874,-795,0,1759212054,12500.665058270002,326.59528590000264,53838.0910848 2025-09-30,06:00:56.000,273,11042889,-795,0,1759212055,12501.574460119991,326.2569276600043,53836.665712320006 2025-09-30,06:00:57.000,273,11042856,-795,0,1759212056,12502.120101229993,326.5388928600005,53835.21937848 2025-09-30,06:00:58.000,273,11042874,-795,0,1759212057,12502.42997148999,327.2085602099978,53833.82195448 2025-09-30,06:00:59.000,273,11042844,-795,0,1759212058,12502.901513190001,327.13101978000486,53832.56427288001 2025-09-30,06:01:00.000,273,11042875,-795,0,1759212059,12503.91195968999,326.6657772000035,53831.30659128 2025-09-30,06:01:01.000,273,11042838,-795,0,1759212060,12505.400684200002,326.3415172200039,53830.006986960005 2025-09-30,06:01:02.000,273,11042823,-795,0,1759212061,12506.19556878,326.84200545000203,53828.567640240006 2025-09-30,06:01:03.000,273,11042822,-795,0,1759212062,12507.030871219999,327.16626543000166,53827.21912608001 2025-09-30,06:01:04.000,273,11042890,-795,0,1759212063,12508.51285942,327.391837590003,53826.34573608 2025-09-30,06:01:05.000,273,11042828,-795,0,1759212064,12510.372080979992,327.4270832399998,53825.30465520001 2025-09-30,06:01:06.000,273,11042844,-795,0,1759212065,12512.318874569995,328.6183862100006,53824.41030384 2025-09-30,06:01:07.000,273,11042822,-795,0,1759212066,12514.575538419995,329.78854179000336,53823.57184944 2025-09-30,06:01:08.000,273,11042777,-795,0,1759212067,12516.92651061,330.22558785,53822.88711168001 2025-09-30,06:01:09.000,273,11042903,-795,0,1759212068,12518.21988212999,330.41591436000454,53822.42596176 2025-09-30,06:01:10.000,273,11042861,-795,0,1759212069,12519.25727386999,329.84493482999824,53821.58052024 2025-09-30,06:01:11.000,273,11042862,-795,0,1759212070,12519.72881557,328.1108488500031,53820.63027192001 2025-09-30,06:01:12.000,273,11042895,-795,0,1759212071,12520.132994170002,325.39693380000244,53819.225860800005 2025-09-30,06:01:13.000,273,11042842,-795,0,1759212072,12521.399420449998,322.7676083100014,53818.08696024 2025-09-30,06:01:14.000,273,11042910,-795,0,1759212073,12522.948771749994,320.3074619399995,53816.91312408 2025-09-30,06:01:15.000,273,11042872,-795,0,1759212074,12524.888829030002,318.4535407500007,53815.69736520001 2025-09-30,06:01:16.000,273,11042861,-795,0,1759212075,12527.313900629997,316.8251917200032,53814.37679952001 2025-09-30,06:01:17.000,273,11042884,-795,0,1759212076,12529.36173887,315.4153657200004,53812.5531612 2025-09-30,06:01:18.000,273,11042884,-795,0,1759212077,12531.126652090003,314.6611088100035,53810.68760016001 2025-09-30,06:01:19.000,273,11042857,-795,0,1759212078,12532.95892841,314.2170136200002,53808.8849232 2025-09-30,06:01:20.000,273,11042858,-795,0,1759212079,12534.07715587,314.4002909999981,53807.14513032001 2025-09-30,06:01:21.000,273,11042877,-795,0,1759212080,12534.629533289997,315.1334005200042,53805.18873672 2025-09-30,06:01:22.000,273,11042871,-795,0,1759212081,12534.663214840002,316.21191741000075,53803.57471200001 2025-09-30,06:01:23.000,273,11042870,-795,0,1759212082,12533.720131439994,317.88256122000166,53802.05850696 2025-09-30,06:01:24.000,273,11042817,-795,0,1759212083,12532.406550989988,320.244019769998,53800.33967544001 2025-09-30,06:01:25.000,273,11042844,-795,0,1759212084,12532.554749809999,321.1251610199979,53798.76757344 2025-09-30,06:01:26.000,273,11042814,-795,0,1759212085,12533.96937490999,321.4705683900029,53797.13957448 2025-09-30,06:01:27.000,273,11042852,-795,0,1759212086,12535.633243479992,322.0274496600032,53795.63035656 2025-09-30,06:01:28.000,273,11042864,-795,0,1759212087,12537.135440609993,322.16843225999764,53794.44254616 2025-09-30,06:01:29.000,273,11042762,-795,0,1759212088,12537.82928053999,322.0274496600032,53794.023318960004 2025-09-30,06:01:30.000,273,11042873,-795,0,1759212089,12538.68479190999,322.19662878000236,53794.142100000005 2025-09-30,06:01:31.000,273,11042847,-795,0,1759212090,12539.836700919994,321.7948283700025,53794.882734720006 2025-09-30,06:01:32.000,273,11042876,-795,0,1759212091,12540.638321810002,321.4987649100003,53795.63734368 2025-09-30,06:01:33.000,273,11042819,-795,0,1759212092,12541.26479863999,321.24499623000156,53796.69938592001 2025-09-30,06:01:34.000,273,11042821,-715,0,1759212093,12542.942139829996,319.6518928500009,53797.57277592 2025-09-30,06:01:35.000,273,11042838,-795,0,1759212094,12544.585799469998,317.36092559999815,53797.55880168001 2025-09-30,06:01:36.000,273,11042907,-795,0,1759212095,12545.832016819993,315.4365131099985,53797.3561752 2025-09-30,06:01:37.000,273,11042827,-795,0,1759212096,12546.680791879997,314.16062057999807,53796.51073368001 2025-09-30,06:01:38.000,273,11042865,-795,0,1759212097,12547.63061159,312.9270228300011,53795.57445960001 2025-09-30,06:01:39.000,273,11042846,-675,0,1759212098,12547.711447310001,312.41948547000356,53794.49145600001 2025-09-30,06:01:40.000,273,11042841,-795,0,1759212099,12547.765337789991,311.35506683999847,53793.40146528 2025-09-30,06:01:41.000,273,11042848,-795,0,1759212100,12547.63061159,310.1003217000034,53792.47916544001 2025-09-30,06:01:42.000,273,11042840,-795,0,1759212101,12547.738392549996,308.09131965000415,53791.5568656 2025-09-30,06:01:43.000,273,11042895,-795,0,1759212102,12549.159753959997,304.5385581299997,53791.2773808 2025-09-30,06:01:44.000,273,11042878,-795,0,1759212103,12551.254746369996,300.0976062300033,53791.10968992 2025-09-30,06:01:45.000,273,11042881,-795,0,1759212104,12553.39689294999,295.07157654000184,53790.88610208 2025-09-30,06:01:46.000,273,11042843,-795,0,1759212105,12555.680502039999,290.1583329300047,53790.955973280004 2025-09-30,06:01:47.000,273,11042834,-795,0,1759212106,12557.640768249992,286.6337679299977,53791.291355040004 2025-09-30,06:01:48.000,273,11042890,-795,0,1759212107,12559.055393349998,284.50493067000207,53791.87827312 2025-09-30,06:01:49.000,273,11042846,-795,0,1759212108,12560.436336899998,282.6298620899979,53793.00319944 2025-09-30,06:01:50.000,273,11042853,-795,0,1759212109,12562.423548350002,280.1062735500018,53794.023318960004 2025-09-30,06:01:51.000,273,11042869,-795,0,1759212110,12564.63979434,276.60285594000015,53794.9106832 2025-09-30,06:01:52.000,273,11042846,-795,0,1759212111,12567.199592140001,271.9574792700005,53795.41375584 2025-09-30,06:01:53.000,273,11042792,-795,0,1759212112,12569.799807800002,268.12275254999986,53795.95176408 2025-09-30,06:01:54.000,273,11042826,-795,0,1759212113,12571.66576566999,265.4793288000001,53795.80503456 2025-09-30,06:01:55.000,273,11042855,-795,0,1759212114,12573.329634239992,262.9345928699986,53795.50458840001 2025-09-30,06:01:56.000,273,11042870,-795,0,1759212115,12575.316845689995,260.34756216000096,53794.83382488001 2025-09-30,06:01:57.000,273,11042880,-795,0,1759212116,12577.068286289992,257.8521701400023,53793.68095008001 2025-09-30,06:01:58.000,273,11042885,-795,0,1759212117,12578.84667213,256.18152633000136,53792.40230712 2025-09-30,06:01:59.000,273,11042849,-795,0,1759212118,12581.089863359994,255.48366245999932,53791.21449672001 2025-09-30,06:02:00.000,273,11042891,-795,0,1759212119,12583.434099239988,255.03251814000396,53790.11053176001 2025-09-30,06:02:01.000,273,11042787,-795,0,1759212120,12585.549300580002,254.2923594899985,53788.943682720004 2025-09-30,06:02:02.000,273,11042893,-795,0,1759212121,12588.048471590002,253.6508886599986,53787.37158072 2025-09-30,06:02:03.000,273,11042907,-795,0,1759212122,12591.463780760001,253.0094178299987,53786.58203616 2025-09-30,06:02:04.000,273,11042850,-795,0,1759212123,12594.906035169995,252.3186030900033,53785.21256064 2025-09-30,06:02:05.000,273,11042881,-795,0,1759212124,12598.860249140002,251.4515601000021,53784.81429480001 2025-09-30,06:02:06.000,273,11042856,-795,0,1759212125,12602.16777734999,250.9299244799986,53784.27628656 2025-09-30,06:02:07.000,273,11042821,-795,0,1759212126,12603.966372119998,250.78189275000477,53783.864046480005 2025-09-30,06:02:08.000,273,11042892,-795,0,1759212127,12604.909455519992,250.13337278999825,53783.53565184 2025-09-30,06:02:09.000,273,11042810,-795,0,1759212128,12606.573324089994,249.06895416000043,53783.66840712001 2025-09-30,06:02:10.000,273,11042848,-795,0,1759212129,12608.978186759989,248.0045355300026,53783.75923968001 2025-09-30,06:02:11.000,273,11042859,-795,0,1759212130,12610.56121960999,247.7437177200045,53783.9409048 2025-09-30,06:02:12.000,273,11042872,-795,0,1759212131,12611.63902920999,247.71552119999978,53783.80814952001 2025-09-30,06:02:13.000,273,11042851,-795,0,1759212132,12612.91892810999,247.52519469000254,53784.29724792 2025-09-30,06:02:14.000,273,11042863,-795,0,1759212133,12613.727285309993,247.80715988999873,53784.64660392001 2025-09-30,06:02:15.000,273,11042863,-795,0,1759212134,12614.616478229997,247.94814249000046,53784.75839784 2025-09-30,06:02:16.000,273,11042831,-795,0,1759212135,12615.64713366,247.63798076999956,53784.73044936 2025-09-30,06:02:17.000,273,11042796,-795,0,1759212136,12617.203221269992,246.43962866999937,53784.248338080004 2025-09-30,06:02:18.000,273,11042837,-795,0,1759212137,12618.543746959993,245.76291219000268,53784.01776312 2025-09-30,06:02:19.000,273,11042802,-795,0,1759212138,12619.500302979992,245.12849049000215,53783.8710336 2025-09-30,06:02:20.000,273,11042873,-795,0,1759212139,12621.042917969993,244.30374228000437,53783.95487904001 2025-09-30,06:02:21.000,273,11042869,-795,0,1759212140,12622.706786539995,243.52128885000275,53784.19244112001 2025-09-30,06:02:22.000,273,11042884,-795,0,1759212141,12623.825013999995,243.71866448999936,53784.6396168 2025-09-30,06:02:23.000,273,11042853,-795,0,1759212142,12623.966476509995,245.22717831000045,53785.63178784001 2025-09-30,06:02:24.000,273,11042834,-795,0,1759212143,12623.85195923999,246.30569520000427,53786.44229376001 2025-09-30,06:02:25.000,273,11042816,-795,0,1759212144,12623.488198499988,246.42553041000065,53787.57420720001 2025-09-30,06:02:26.000,273,11042851,-795,0,1759212145,12623.003184180001,245.4316030800037,53788.608300960004 2025-09-30,06:02:27.000,273,11042837,-795,0,1759212146,12623.158119309992,242.29474022999784,53789.67733032001 2025-09-30,06:02:28.000,273,11042875,-795,0,1759212147,12623.077283589992,238.03001657999994,53790.63456576001 2025-09-30,06:02:29.000,273,11042853,-795,0,1759212148,12622.53837879,233.2789029600026,53791.70359512 2025-09-30,06:02:30.000,273,11042820,-795,0,1759212149,12621.878220409992,228.57713325000077,53792.92634112 2025-09-30,06:02:31.000,273,11042890,-795,0,1759212150,12622.073573399997,223.72733180999785,53793.98838336001 2025-09-30,06:02:32.000,273,11042838,-795,0,1759212151,12623.084019900001,220.1111281199992,53794.70805672001 2025-09-30,06:02:33.000,273,11042809,-795,0,1759212152,12623.89237709999,218.0739295500025,53796.238236 2025-09-30,06:02:34.000,273,11042860,-795,0,1759212153,12624.01363067999,216.85443006000423,53797.712518320004 2025-09-30,06:02:35.000,273,11042844,-795,0,1759212154,12624.1618295,215.31067058999906,53799.389427120004 2025-09-30,06:02:36.000,273,11042863,-795,0,1759212155,12624.99039562999,213.81625503000396,53801.35979496 2025-09-30,06:02:37.000,273,11042859,-795,0,1759212156,12625.28005696,214.28854674000468,53803.57471200001 2025-09-30,06:02:38.000,273,11042874,-795,0,1759212157,12625.973896889998,215.4516531900008,53806.1250108 2025-09-30,06:02:39.000,273,11042861,-795,0,1759212158,12627.253795789999,215.53624275000038,53808.97575576 2025-09-30,06:02:40.000,273,11042897,-795,0,1759212159,12628.102570850002,214.59165932999895,53811.7147068 2025-09-30,06:02:41.000,273,11042829,-795,0,1759212160,12627.523248189995,214.041827189998,53814.27199272 2025-09-30,06:02:42.000,273,11042862,-795,0,1759212161,12626.465647519995,213.68232156000158,53816.326206000005 2025-09-30,06:02:43.000,273,11042838,-795,0,1759212162,12625.677499249992,212.96331030000147,53818.47125184 2025-09-30,06:02:44.000,273,11042839,-795,0,1759212163,12624.592953339998,211.60282821000146,53820.28790304 2025-09-30,06:02:45.000,273,11042864,-795,0,1759212164,12622.161145429993,211.03184868000244,53821.86699216 2025-09-30,06:02:46.000,273,11042853,-795,0,1759212165,12618.516801719998,211.6451229900049,53823.04781544 2025-09-30,06:02:47.000,273,11042812,-795,0,1759212166,12615.249691369994,212.5967555399984,53823.61377216 2025-09-30,06:02:48.000,273,11042858,-795,0,1759212167,12612.952609659995,214.28149760999804,53824.27754856001 2025-09-30,06:02:49.000,273,11042826,-795,0,1759212168,12611.066442859992,217.0095109200047,53824.68280152001 2025-09-30,06:02:50.000,273,11042805,-795,0,1759212169,12610.251349349994,219.22998686999927,53825.409462 2025-09-30,06:02:51.000,273,11042833,-795,0,1759212170,12609.954951710002,220.03358768999897,53826.27586488 2025-09-30,06:02:52.000,273,11042821,-795,0,1759212171,12609.698971929996,221.0275150200032,53827.107332160005 2025-09-30,06:02:53.000,273,11042839,-795,0,1759212172,12608.769361149993,222.4373410199987,53828.08552896001 2025-09-30,06:02:54.000,273,11042837,-795,0,1759212173,12608.06878491,223.2409418399984,53829.09866136 2025-09-30,06:02:55.000,273,11042811,-795,0,1759212174,12607.907113469999,222.74045361000026,53829.94410288 2025-09-30,06:02:56.000,273,11042826,-795,0,1759212175,12607.98794919,221.73947715000395,53830.69871184001 2025-09-30,06:02:57.000,273,11042777,-795,0,1759212176,12608.02836705,220.30145463000372,53831.3834496 2025-09-30,06:02:58.000,273,11042842,-795,0,1759212177,12608.32476468999,218.3558947499987,53832.01229040001 2025-09-30,06:02:59.000,273,11042811,-795,0,1759212178,12608.978186759989,216.1072222799994,53832.690041040005 2025-09-30,06:03:00.000,273,11042818,-795,0,1759212179,12609.638345139996,214.12641675000486,53833.21407504001 2025-09-30,06:03:01.000,273,11042822,-795,0,1759212180,12610.116623149988,213.56248634999793,53833.863877200005 2025-09-30,06:03:02.000,273,11042838,-795,0,1759212181,12611.140542269997,213.32986506000452,53834.57656344001 2025-09-30,06:03:03.000,273,11042872,-795,0,1759212182,12612.804410839999,212.695443360004,53835.51982464 2025-09-30,06:03:04.000,273,11042853,-795,0,1759212183,12615.242955059999,211.47594386999845,53836.33731768 2025-09-30,06:03:05.000,273,11042808,-795,0,1759212184,12617.620872489999,210.0238230899995,53836.931222880004 2025-09-30,06:03:06.000,273,11042868,-795,0,1759212185,12619.729337520002,208.7761270800038,53837.75570304 2025-09-30,06:03:07.000,273,11042870,-795,0,1759212186,12621.851275169996,207.7610523600015,53838.48236352001 2025-09-30,06:03:08.000,273,11042844,-795,0,1759212187,12624.107939019996,207.00679545000457,53839.46754744001 2025-09-30,06:03:09.000,273,11042880,-795,0,1759212188,12625.899797479993,207.09138501000416,53840.70426768 2025-09-30,06:03:10.000,273,11042835,-795,0,1759212189,12627.65797439,207.034991970002,53842.04579472 2025-09-30,06:03:11.000,273,11042877,-795,0,1759212190,12629.726021559989,205.5264781500009,53843.422257360005 2025-09-30,06:03:12.000,273,11042828,-795,0,1759212191,12631.740178250002,204.60304212000483,53844.68692608001 2025-09-30,06:03:13.000,273,11042814,-795,0,1759212192,12633.188484899998,204.46910865000245,53846.21011824 2025-09-30,06:03:14.000,273,11042777,-795,0,1759212193,12634.057468890001,203.48927958000422,53847.397928640006 2025-09-30,06:03:15.000,273,11042783,-795,0,1759212194,12635.290213619992,201.593063610002,53848.35516408001 2025-09-30,06:03:16.000,273,11042858,-795,0,1759212195,12637.35152448,198.87914856000134,53849.221566960005 2025-09-30,06:03:17.000,273,11042874,-795,0,1759212196,12640.019103239996,195.62949962999846,53849.81547216001 2025-09-30,06:03:18.000,273,11042855,-795,0,1759212197,12642.727099859992,192.1965733199977,53850.24168648001 2025-09-30,06:03:19.000,273,11042859,-795,0,1759212198,12645.340788139998,189.74347608000244,53850.48623568001 2025-09-30,06:03:20.000,273,11042883,-795,0,1759212199,12648.149829409995,188.64381180000055,53850.71681064 2025-09-30,06:03:21.000,273,11042779,-795,0,1759212200,12650.918452819991,188.01643922999938,53850.86354016 2025-09-30,06:03:22.000,273,11042875,-795,0,1759212201,12653.633185749997,186.75464495999768,53850.84257880001 2025-09-30,06:03:23.000,273,11042896,-795,0,1759212202,12656.044784730002,185.75366850000137,53851.08712800001 2025-09-30,06:03:24.000,273,11042863,-795,0,1759212203,12657.89053366999,185.175639840003,53851.21289616 2025-09-30,06:03:25.000,273,11042868,-795,0,1759212204,12658.921189099994,185.28137679000065,53851.39456128001 2025-09-30,06:03:26.000,273,11042850,-795,0,1759212205,12659.466830209996,186.0285845699982,53851.6460976 2025-09-30,06:03:27.000,273,11042889,-795,0,1759212206,12660.47054039999,186.81808712999918,53851.88365968 2025-09-30,06:03:28.000,273,11042846,-795,0,1759212207,12662.343234579988,187.07185580999794,53852.18410584001 2025-09-30,06:03:29.000,273,11042825,-795,0,1759212208,12664.377600200001,186.96611886000028,53852.46359064 2025-09-30,06:03:30.000,273,11042882,-795,0,1759212209,12666.001050909988,186.7616940900043,53853.09941856001 2025-09-30,06:03:31.000,273,11042767,-795,0,1759212210,12667.48977542,186.5502201900017,53853.50467152001 2025-09-30,06:03:32.000,273,11042897,-795,0,1759212211,12668.877455279995,186.50087627999892,53853.9518472 2025-09-30,06:03:33.000,273,11042820,-795,0,1759212212,12670.413333960001,186.41628671999933,53854.62959784001 2025-09-30,06:03:34.000,273,11042875,-795,0,1759212213,12671.794277510002,186.24710760000016,53855.25145152001 2025-09-30,06:03:35.000,273,11042862,-795,0,1759212214,12672.811460320001,186.0920267399997,53855.68465296001 2025-09-30,06:03:36.000,273,11042840,-795,0,1759212215,12673.390782979994,186.27530412000488,53855.929202160005 2025-09-30,06:03:37.000,273,11042788,-795,0,1759212216,12673.363837739998,186.6982519200028,53855.87330520001 2025-09-30,06:03:38.000,273,11042801,-795,0,1759212217,12673.404255599999,187.12119972000073,53855.98509912 2025-09-30,06:03:39.000,273,11042877,-795,0,1759212218,12673.377310359989,187.79086706999806,53856.03400896 2025-09-30,06:03:40.000,273,11042835,-795,0,1759212219,12673.397519289989,188.98921916999825,53855.95715064 2025-09-30,06:03:41.000,273,11042790,-795,0,1759212220,12673.51877286999,190.4060943000004,53855.91522792 2025-09-30,06:03:42.000,273,11042851,-795,0,1759212221,12673.61981751999,191.5551024899978,53855.880292320006 2025-09-30,06:03:43.000,273,11042852,-795,0,1759212222,12674.084622909992,191.92165725000086,53856.54406872001 2025-09-30,06:03:44.000,273,11042839,-795,0,1759212223,12674.704363429999,191.66083944000275,53857.151948160004 2025-09-30,06:03:45.000,273,11042861,-795,0,1759212224,12675.505984319992,191.1462529499986,53857.75284048 2025-09-30,06:03:46.000,273,11042857,-795,0,1759212225,12676.617475469997,190.32855387000018,53858.47950096 2025-09-30,06:03:47.000,273,11042889,-795,0,1759212226,12678.180299389998,189.3205282800045,53859.380839440004 2025-09-30,06:03:48.000,273,11042881,-795,0,1759212227,12680.079938809991,188.1926674799979,53860.21230672001 2025-09-30,06:03:49.000,273,11042872,-795,0,1759212228,12681.898742509999,186.68415366000409,53861.44902696 2025-09-30,06:03:50.000,273,11042842,-795,0,1759212229,12683.219059269999,184.99941159000446,53862.62985024001 2025-09-30,06:03:51.000,273,11042891,-795,0,1759212230,12683.980262299992,183.32876778000355,53863.65695688 2025-09-30,06:03:52.000,273,11042830,-795,0,1759212231,12684.59326650999,181.8766470000046,53864.2927848 2025-09-30,06:03:53.000,273,11042828,-795,0,1759212232,12685.381414779993,181.13648834999913,53865.43168536001 2025-09-30,06:03:54.000,273,11042861,-795,0,1759212233,12686.156090429991,181.3197657300043,53866.34001096 2025-09-30,06:03:55.000,273,11042832,-795,0,1759212234,12686.513114859998,182.23615263000102,53867.45795016 2025-09-30,06:03:56.000,273,11042832,-795,0,1759212235,12686.715204159998,183.75876471000083,53868.40819848001 2025-09-30,06:03:57.000,273,11042858,-795,0,1759212236,12686.331234489997,185.60563677000027,53869.24665288001 2025-09-30,06:03:58.000,273,11042867,-795,0,1759212237,12685.516140979998,187.565294910004,53870.20388832001 2025-09-30,06:03:59.000,273,11042873,-795,0,1759212238,12684.930082009996,189.4192161000028,53871.19605936 2025-09-30,06:04:00.000,273,11042889,-795,0,1759212239,12684.855982599991,190.94182818000263,53871.93669408 2025-09-30,06:04:01.000,273,11042820,-795,0,1759212240,12685.381414779993,192.29526114000328,53872.64239320001 2025-09-30,06:04:02.000,273,11042882,-795,0,1759212241,12686.263871390001,193.0636163099989,53873.02668480001 2025-09-30,06:04:03.000,273,11042870,-795,0,1759212242,12687.651551249997,193.83902061000117,53873.9000748 2025-09-30,06:04:04.000,273,11042855,-795,0,1759212243,12688.985340630003,194.56508100000065,53874.53590272001 2025-09-30,06:04:05.000,273,11042861,-795,0,1759212244,12689.968841889997,195.361632690001,53875.381344240006 2025-09-30,06:04:06.000,273,11042878,-795,0,1759212245,12690.972552079991,195.66474528000253,53875.74467448 2025-09-30,06:04:07.000,273,11042830,-795,0,1759212246,12692.306341459996,195.00212706000457,53876.387489520006 2025-09-30,06:04:08.000,273,11042857,-795,0,1759212247,12693.761384420002,193.9659049500042,53876.84165232001 2025-09-30,06:04:09.000,273,11042856,-795,0,1759212248,12695.40504405999,193.07066543999827,53877.05126592001 2025-09-30,06:04:10.000,273,11042893,-795,0,1759212249,12697.008285839991,192.6547667699997,53877.52639008 2025-09-30,06:04:11.000,273,11042884,-795,0,1759212250,12697.958105549995,192.27411374999792,53877.896707440006 2025-09-30,06:04:12.000,273,11042894,-795,0,1759212251,12698.315129980001,191.38592336999864,53878.07837256 2025-09-30,06:04:13.000,273,11042824,-795,0,1759212252,12698.288184739991,190.10298170999886,53878.62336792 2025-09-30,06:04:14.000,273,11042847,-795,0,1759212253,12698.395965700001,188.92577700000402,53879.07753072 2025-09-30,06:04:15.000,273,11042809,-795,0,1759212254,12698.645209169998,188.1433235700024,53879.35701552001 2025-09-30,06:04:16.000,273,11042855,-795,0,1759212255,12699.608501499992,187.51595100000122,53879.61553896001 2025-09-30,06:04:17.000,273,11042839,-795,0,1759212256,12701.339733169989,186.93792234000284,53879.63650032 2025-09-30,06:04:18.000,273,11042772,-795,0,1759212257,12703.953421449994,186.4233358499987,53880.11162448 2025-09-30,06:04:19.000,273,11042841,-795,0,1759212258,12706.46606508,185.45055590999982,53880.67059408001 2025-09-30,06:04:20.000,273,11042827,-795,0,1759212259,12708.73620154999,184.2874494600037,53881.35533184 2025-09-30,06:04:21.000,273,11042833,-795,0,1759212260,12710.427015360001,183.3710625599997,53882.005134 2025-09-30,06:04:22.000,273,11042829,-795,0,1759212261,12711.188218389994,182.6168056500028,53882.43134832 2025-09-30,06:04:23.000,273,11042872,-795,0,1759212262,12711.40378031,182.60975652000343,53883.39557088 2025-09-30,06:04:24.000,273,11042895,-795,0,1759212263,12711.188218389994,183.01860606000264,53884.0663344 2025-09-30,06:04:25.000,273,11042833,-795,0,1759212264,12710.945711229993,183.34991517000162,53884.57639416001 2025-09-30,06:04:26.000,273,11042846,-795,0,1759212265,12710.332707019996,183.7940103600049,53885.10741528001 2025-09-30,06:04:27.000,273,11042814,-795,0,1759212266,12708.992181329995,184.39318641000136,53885.48471976001 2025-09-30,06:04:28.000,273,11042857,-795,0,1759212267,12707.84027231999,185.2249837499985,53886.00176664 2025-09-30,06:04:29.000,273,11042855,-795,0,1759212268,12706.829825820001,186.18366542999865,53886.56073624 2025-09-30,06:04:30.000,273,11042847,-795,0,1759212269,12706.391965669995,186.7969397400011,53887.18258992 2025-09-30,06:04:31.000,273,11042841,-795,0,1759212270,12705.630762640001,186.57841670999915,53887.88130192001 2025-09-30,06:04:32.000,273,11042875,-795,0,1759212271,12704.364336359991,185.6831772000005,53888.223670800005 2025-09-30,06:04:33.000,273,11042811,-795,0,1759212272,12703.643551189998,184.259252939999,53888.92936992 2025-09-30,06:04:34.000,273,11042883,-795,0,1759212273,12703.104646389991,182.89877084999898,53889.781798560005 2025-09-30,06:04:35.000,273,11042828,-795,0,1759212274,12702.626368379999,182.1727104599995,53890.69711128 2025-09-30,06:04:36.000,273,11042839,-795,0,1759212275,12702.545532659999,181.39730616000452,53891.66133384 2025-09-30,06:04:37.000,273,11042835,-795,0,1759212276,12701.777593319996,180.49501751999924,53892.562672320004 2025-09-30,06:04:38.000,273,11042882,-795,0,1759212277,12700.65262955,180.02977493999788,53893.66663728 2025-09-30,06:04:39.000,273,11042833,-795,0,1759212278,12700.012680099993,180.12846276000346,53895.05008704001 2025-09-30,06:04:40.000,273,11042897,-795,0,1759212279,12699.682600909997,180.90386705999845,53896.42654968 2025-09-30,06:04:41.000,273,11042876,-795,0,1759212280,12699.736491390002,181.71451701000478,53897.84493504 2025-09-30,06:04:42.000,273,11042859,-795,0,1759212281,12700.120461059989,182.13041568000335,53899.13056512 2025-09-30,06:04:43.000,273,11042838,-795,0,1759212282,12701.164589109998,181.90484352000203,53900.85638376 2025-09-30,06:04:44.000,273,11042880,-795,0,1759212283,12701.82474748999,181.65107484000328,53902.55425392 2025-09-30,06:04:45.000,273,11042845,-795,0,1759212284,12703.057492219996,181.28452008000022,53904.34295664001 2025-09-30,06:04:46.000,273,11042854,-795,0,1759212285,12705.004285809999,181.08009531000425,53906.20851768001 2025-09-30,06:04:47.000,273,11042851,-795,0,1759212286,12707.092541910002,180.48796838999988,53908.01119464001 2025-09-30,06:04:48.000,273,11042866,-795,0,1759212287,12709.362678379992,179.89584147000278,53909.64618072 2025-09-30,06:04:49.000,273,11042844,-795,0,1759212288,12711.673232709996,179.33191107000312,53911.20430848 2025-09-30,06:04:50.000,273,11042877,-795,0,1759212289,12713.343837589993,178.7115876300013,53912.51089992001 2025-09-30,06:04:51.000,273,11042877,-795,0,1759212290,12714.718044829999,178.47896634000062,53913.60089064 2025-09-30,06:04:52.000,273,11042833,-795,0,1759212291,12715.937316939999,178.6763419800045,53914.42537080001 2025-09-30,06:04:53.000,273,11042883,-795,0,1759212292,12717.365414659995,179.40945150000334,53915.64112968 2025-09-30,06:04:54.000,273,11042875,-795,0,1759212293,12719.588396959989,179.99452929000108,53916.78003024001 2025-09-30,06:04:55.000,273,11042901,-795,0,1759212294,12722.714044799992,180.4033788300003,53917.93989216 2025-09-30,06:04:56.000,273,11042893,-795,0,1759212295,12726.203453379996,180.3681331800035,53919.176612400006 2025-09-30,06:04:57.000,273,11042885,-795,0,1759212296,12728.891241069992,179.57158149000315,53920.20371904001 2025-09-30,06:04:58.000,273,11042879,-795,0,1759212297,12731.120959679996,178.57060502999957,53921.65704 2025-09-30,06:04:59.000,273,11042832,-795,0,1759212298,12733.054280649994,177.61192334999942,53923.0195284 2025-09-30,06:05:00.000,273,11042884,-795,0,1759212299,12734.576686709996,176.2514412599994,53924.26323576 2025-09-30,06:05:01.000,273,11042871,-795,0,1759212300,12735.358098669989,173.76309837000008,53925.36720072 2025-09-30,06:05:02.000,273,11042865,-795,0,1759212301,12736.355072550003,170.40066336000018,53926.19168088001 2025-09-30,06:05:03.000,273,11042868,-795,0,1759212302,12737.412673220002,167.2003583400001,53927.24673600001 2025-09-30,06:05:04.000,273,11042832,-795,0,1759212303,12737.92463278,165.0010297800036,53927.78474424 2025-09-30,06:05:05.000,273,11042821,-795,0,1759212304,12738.530900680002,163.14005945999816,53928.77691528001 2025-09-30,06:05:06.000,273,11042827,-795,0,1759212305,12739.251685849995,161.10286089000147,53929.46165304 2025-09-30,06:05:07.000,273,11042845,-795,0,1759212306,12739.972471020003,158.4100932299989,53929.9717128 2025-09-30,06:05:08.000,273,11042882,-795,0,1759212307,12741.319733019998,155.24503386000288,53930.91497400001 2025-09-30,06:05:09.000,273,11042858,-795,0,1759212308,12742.73435811999,152.64390488999925,53931.80932536 2025-09-30,06:05:10.000,273,11042849,-795,0,1759212309,12743.684177829993,150.95211369000026,53932.74559944 2025-09-30,06:05:11.000,273,11042854,-795,0,1759212310,12744.822614219993,149.55638595000346,53933.458285680004 2025-09-30,06:05:12.000,273,11042866,-795,0,1759212311,12746.345020279994,148.55540948999987,53933.76571896001 2025-09-30,06:05:13.000,273,11042865,-795,0,1759212312,12748.103197190001,148.30164081000112,53934.75789 2025-09-30,06:05:14.000,273,11042882,-795,0,1759212313,12749.746856829988,148.5342621000018,53935.41467928001 2025-09-30,06:05:15.000,273,11042874,-795,0,1759212314,12750.811193809997,149.21802770999784,53936.0505072 2025-09-30,06:05:16.000,273,11042874,-795,0,1759212315,12751.053700969998,149.65507377000176,53936.50467 2025-09-30,06:05:17.000,273,11042837,-795,0,1759212316,12751.094118829998,149.72556507000263,53936.8190904 2025-09-30,06:05:18.000,273,11042875,-795,0,1759212317,12751.067173589989,149.00655381000252,53937.12652368 2025-09-30,06:05:19.000,273,11042828,-795,0,1759212318,12751.020019419993,147.86459475000447,53937.46190544 2025-09-30,06:05:20.000,273,11042848,-795,0,1759212319,12750.871820599998,146.349031800004,53937.74139024001 2025-09-30,06:05:21.000,273,11042890,-795,0,1759212320,12750.508059859996,144.6501914699984,53937.91606824 2025-09-30,06:05:22.000,273,11042869,-795,0,1759212321,12749.692966349998,142.8244668000043,53937.78331296 2025-09-30,06:05:23.000,273,11042860,-795,0,1759212322,12749.787274689988,140.9212017000027,53938.202540160004 2025-09-30,06:05:24.000,273,11042880,-795,0,1759212323,12749.935473509999,139.30695093000395,53938.489012080005 2025-09-30,06:05:25.000,273,11042829,-795,0,1759212324,12749.511085979997,138.12974622000183,53938.84535520001 2025-09-30,06:05:26.000,273,11042840,-795,0,1759212325,12749.005862729995,137.8266336300003,53939.58598992001 2025-09-30,06:05:27.000,273,11042846,-795,0,1759212326,12748.359176969992,137.71384755000327,53940.20085648 2025-09-30,06:05:28.000,273,11042852,-795,0,1759212327,12748.163823980001,137.35434191999957,53940.75982608001 2025-09-30,06:05:29.000,273,11042838,-795,0,1759212328,12748.433276379998,136.7763132600012,53941.52840928001 2025-09-30,06:05:30.000,273,11042875,-795,0,1759212329,12748.480430549993,135.63435420000314,53942.11532736 2025-09-30,06:05:31.000,273,11042841,-795,0,1759212330,12748.695992469999,133.99190690999967,53942.56949016 2025-09-30,06:05:32.000,273,11042860,-795,0,1759212331,12748.965444869995,132.34945962000347,53942.800065120005 2025-09-30,06:05:33.000,273,11042823,-795,0,1759212332,12748.823982359994,131.82782399999996,53943.39397032001 2025-09-30,06:05:34.000,273,11042831,-795,0,1759212333,12748.224450770002,131.9194626899989,53944.288321680004 2025-09-30,06:05:35.000,273,11042835,-795,0,1759212334,12747.429566189989,132.18732963000366,53945.17568592 2025-09-30,06:05:36.000,273,11042836,-795,0,1759212335,12746.749198879996,132.14503485000023,53946.16785696 2025-09-30,06:05:37.000,273,11042875,-795,0,1759212336,12745.806115480002,131.95470834000298,53946.95740152 2025-09-30,06:05:38.000,273,11042851,-795,0,1759212337,12745.24026544,131.97585573000106,53947.98450816 2025-09-30,06:05:39.000,273,11042852,-795,0,1759212338,12744.404963,132.51863874000264,53948.90680800001 2025-09-30,06:05:40.000,273,11042861,-795,0,1759212339,12742.89602955999,133.74518736000027,53949.87801768 2025-09-30,06:05:41.000,273,11042840,-795,0,1759212340,12740.329495449994,135.1479642300037,53950.57672968 2025-09-30,06:05:42.000,273,11042876,-795,0,1759212341,12736.94113151999,136.94549238000036,53951.03089248 2025-09-30,06:05:43.000,273,11042853,-795,0,1759212342,12733.849165229993,138.17909013000462,53951.79248856 2025-09-30,06:05:44.000,273,11042883,-795,0,1759212343,12731.01317872,138.96859268999833,53952.169793040004 2025-09-30,06:05:45.000,273,11042832,-795,0,1759212344,12728.43317199,139.55367048000335,53952.190754400006 2025-09-30,06:05:46.000,273,11042861,-795,0,1759212345,12726.722149249988,140.08235522999894,53952.17678016 2025-09-30,06:05:47.000,273,11042804,-795,0,1759212346,12725.576976549994,139.98366741000063,53951.86235976 2025-09-30,06:05:48.000,273,11042844,-795,0,1759212347,12724.782091969995,140.07530609999958,53951.89030824 2025-09-30,06:05:49.000,273,11042856,-795,0,1759212348,12724.020888940002,139.86383220000425,53951.72261736 2025-09-30,06:05:50.000,273,11042879,-795,0,1759212349,12723.69754606,138.76416792000236,53951.65274616 2025-09-30,06:05:51.000,273,11042846,-795,0,1759212350,12723.966998459997,137.67155276999983,53951.37326136001 2025-09-30,06:05:52.000,273,11042861,-795,0,1759212351,12724.283605029988,137.27680148999934,53950.87717584 2025-09-30,06:05:53.000,273,11042825,-795,0,1759212352,12725.051544369991,137.2486049700019,53950.75140768001 2025-09-30,06:05:54.000,273,11042829,-795,0,1759212353,12726.358388510002,137.0230328100006,53950.45096152 2025-09-30,06:05:55.000,273,11042862,-795,0,1759212354,12728.20413744999,136.01500721999764,53950.03173432001 2025-09-30,06:05:56.000,273,11042877,-795,0,1759212355,12730.211557829993,134.1187912500027,53949.388919280005 2025-09-30,06:05:57.000,273,11042835,-795,0,1759212356,12731.96299842999,131.9053644300002,53948.37578688001 2025-09-30,06:05:58.000,273,11042871,-795,0,1759212357,12733.741384269997,130.28406453000207,53947.48143552 2025-09-30,06:05:59.000,273,11042856,-795,0,1759212358,12735.209899849993,129.015221130001,53946.45432888 2025-09-30,06:06:00.000,273,11042876,-795,0,1759212359,12736.287709449993,127.71818121000251,53945.22459576 2025-09-30,06:06:01.000,273,11042816,-795,0,1759212360,12737.783170269999,126.24491303999821,53943.904030080004 2025-09-30,06:06:02.000,273,11042888,-795,0,1759212361,12739.635655519996,124.6870553100016,53942.32494096 2025-09-30,06:06:03.000,273,11042856,-795,0,1759212362,12742.060727119991,123.43231016999925,53941.172066160005 2025-09-30,06:06:04.000,273,11042867,-795,0,1759212363,12744.452117169996,121.95199287000287,53939.80957776 2025-09-30,06:06:05.000,273,11042826,-795,0,1759212364,12746.917606629991,120.52806861000136,53938.61478024 2025-09-30,06:06:06.000,273,11042867,-795,0,1759212365,12749.349414539996,119.52709214999777,53937.30120168 2025-09-30,06:06:07.000,273,11042833,-795,0,1759212366,12751.444406949995,118.97021088000474,53935.90377768 2025-09-30,06:06:08.000,273,11042820,-795,0,1759212367,12753.047648729997,118.67414742000256,53934.4434696 2025-09-30,06:06:09.000,273,11042799,-795,0,1759212368,12753.95705058,118.25824875000399,53933.17880088 2025-09-30,06:06:10.000,273,11042875,-795,0,1759212369,12753.91663272,117.64497444000153,53931.949067760004 2025-09-30,06:06:11.000,273,11042885,-795,0,1759212370,12753.76843389999,117.37710750000406,53930.607540720004 2025-09-30,06:06:12.000,273,11042850,-795,0,1759212371,12753.64718031999,117.23612490000232,53929.04242584001 2025-09-30,06:06:13.000,273,11042863,-795,0,1759212372,12753.465299949989,117.22907577000296,53927.994357840005 2025-09-30,06:06:14.000,273,11042874,-795,0,1759212373,12752.65694275,117.44759879999765,53927.05808376001 2025-09-30,06:06:15.000,273,11042876,-795,0,1759212374,12751.121064069994,118.08906963000481,53926.0589256 2025-09-30,06:06:16.000,273,11042851,-795,0,1759212375,12749.07322582999,119.14643913000327,53925.10169016 2025-09-30,06:06:17.000,273,11042773,-795,0,1759212376,12746.668363159995,120.25315254000452,53923.90689264 2025-09-30,06:06:18.000,273,11042814,-795,0,1759212377,12744.741778499993,120.95806553999864,53923.02651552001 2025-09-30,06:06:19.000,273,11042815,-795,0,1759212378,12743.279999229992,121.27527638999891,53922.20902248 2025-09-30,06:06:20.000,273,11042836,-795,0,1759212379,12741.92600092,121.24003074000211,53921.454413520005 2025-09-30,06:06:21.000,273,11042905,-795,0,1759212380,12740.34296807,121.03560596999887,53920.72076592 2025-09-30,06:06:22.000,273,11042834,-795,0,1759212381,12738.995706069989,121.35281681999913,53920.08493800001 2025-09-30,06:06:23.000,273,11042871,-795,0,1759212382,12737.500245249998,122.84723238000151,53919.959169839996 2025-09-30,06:06:24.000,273,11042848,-795,0,1759212383,12735.378307599989,124.6518096600048,53919.93122136 2025-09-30,06:06:25.000,273,11042861,-715,0,1759212384,12733.438250319996,126.67490997000277,53919.8753244 2025-09-30,06:06:26.000,273,11042791,-795,0,1759212385,12731.430829939993,128.14112901000044,53919.791478959996 2025-09-30,06:06:27.000,273,11042838,-795,0,1759212386,12729.281947049989,128.99407374000293,53919.64474944 2025-09-30,06:06:28.000,273,11042864,-795,0,1759212387,12727.01181058,129.67079021999962,53919.47007144 2025-09-30,06:06:29.000,273,11042841,-795,0,1759212388,12725.017862820001,130.71406145999936,53919.20456088 2025-09-30,06:06:30.000,273,11042835,-795,0,1759212389,12723.36746686999,131.7220870500023,53919.106741200005 2025-09-30,06:06:31.000,273,11042855,-795,0,1759212390,12722.10777689999,132.7371617700046,53918.890140480005 2025-09-30,06:06:32.000,273,11042897,-795,0,1759212391,12721.23879291,134.0060051699984,53918.554758720005 2025-09-30,06:06:33.000,273,11042845,-795,0,1759212392,12720.511271429998,135.77533680000488,53918.820269280004 2025-09-30,06:06:34.000,273,11042803,-795,0,1759212393,12719.925212459995,137.5305701699981,53919.00193440001 2025-09-30,06:06:35.000,273,11042890,-795,0,1759212394,12720.127301759996,139.38449136000418,53919.25347072 2025-09-30,06:06:36.000,273,11042843,-795,0,1759212395,12720.780723829994,141.45693557999766,53919.60282672001 2025-09-30,06:06:37.000,273,11042841,-795,0,1759212396,12721.521717930002,143.83249238999997,53920.0500024 2025-09-30,06:06:38.000,273,11042861,-795,0,1759212397,12722.31660251,146.30673702000058,53920.72775304001 2025-09-30,06:06:39.000,273,11042845,-795,0,1759212398,12723.185586499989,148.85852208000142,53921.61511728001 2025-09-30,06:06:40.000,273,11042844,-795,0,1759212399,12724.169087759998,151.5865353900008,53922.58632696 2025-09-30,06:06:41.000,273,11042792,-795,0,1759212400,12725.253633669992,153.96914133000246,53923.76715024 2025-09-30,06:06:42.000,273,11042849,-795,0,1759212401,12726.00810038999,156.2601085799979,53925.0108576 2025-09-30,06:06:43.000,273,11042811,-795,0,1759212402,12726.520059950002,158.5369775700019,53926.64584368001 2025-09-30,06:06:44.000,273,11042889,-795,0,1759212403,12727.321680839996,160.7363061299984,53928.3646752 2025-09-30,06:06:45.000,273,11042872,-795,0,1759212404,12728.675679150001,162.35055690000445,53930.23023624 2025-09-30,06:06:46.000,273,11042887,-795,0,1759212405,12729.477300039995,163.5277616099993,53931.9281064 2025-09-30,06:06:47.000,273,11042870,-755,0,1759212406,12729.60528992999,165.0997176000019,53933.68187352 2025-09-30,06:06:48.000,273,11042845,-795,0,1759212407,12729.288683359999,166.6434770699998,53935.31685960001 2025-09-30,06:06:49.000,273,11042838,-795,0,1759212408,12728.42643567999,168.23658045000047,53936.90293584001 2025-09-30,06:06:50.000,273,11042882,-795,0,1759212409,12726.96465640999,169.9706664300029,53938.12568184001 2025-09-30,06:06:51.000,273,11042914,-795,0,1759212410,12725.186270569997,171.28885373999947,53938.92221352 2025-09-30,06:06:52.000,273,11042847,-795,0,1759212411,12723.960262150002,171.45098372999928,53939.31349224 2025-09-30,06:06:53.000,273,11042846,-795,0,1759212412,12723.43482997,170.7249233399998,53939.998230000005 2025-09-30,06:06:54.000,273,11042857,-795,0,1759212413,12722.45132870999,169.75214340000093,53940.47335416001 2025-09-30,06:06:55.000,273,11042887,-795,0,1759212414,12721.124275639995,168.94854258000123,53940.86463288 2025-09-30,06:06:56.000,273,11042864,-795,0,1759212415,12719.73659578,168.2506787099992,53941.172066160005 2025-09-30,06:06:57.000,273,11042829,-795,0,1759212416,12718.321970679994,167.49642180000228,53941.27687296 2025-09-30,06:06:58.000,273,11042861,-795,0,1759212417,12716.624420560001,166.5447892500015,53941.48648656 2025-09-30,06:06:59.000,273,11042853,-795,0,1759212418,12714.206085270001,165.52971452999918,53941.96859784 2025-09-30,06:07:00.000,273,11042886,-795,0,1759212419,12711.592396989996,164.3595589500037,53942.31096672 2025-09-30,06:07:01.000,273,11042859,-795,0,1759212420,12708.81703726999,163.79562855000404,53942.55551592001 2025-09-30,06:07:02.000,273,11042856,-795,0,1759212421,12706.39870197999,163.6405476900036,53942.81403936 2025-09-30,06:07:03.000,273,11042867,-795,0,1759212422,12704.552953040002,164.01415157999872,53943.29615064001 2025-09-30,06:07:04.000,273,11042845,-795,0,1759212423,12703.165273179991,164.5075906800048,53943.67345512 2025-09-30,06:07:05.000,273,11042779,-795,0,1759212424,12702.78130350999,164.57103284999903,53943.89704296001 2025-09-30,06:07:06.000,273,11042834,-795,0,1759212425,12702.734149339994,164.17628156999854,53943.9808884 2025-09-30,06:07:07.000,273,11042907,-795,0,1759212426,12702.390597529993,164.07054462000087,53943.973901280006 2025-09-30,06:07:08.000,273,11042881,-795,0,1759212427,12701.82474748999,164.43709938000393,53943.79223616 2025-09-30,06:07:09.000,273,11042883,-795,0,1759212428,12701.225215899998,164.96578412999952,53943.254227920006 2025-09-30,06:07:10.000,273,11042851,-795,0,1759212429,12700.086779509998,165.56496018000325,53943.0725628 2025-09-30,06:07:11.000,273,11042850,-795,0,1759212430,12698.968552049999,166.09364492999885,53942.730193920004 2025-09-30,06:07:12.000,273,11042853,-795,0,1759212431,12697.372046579992,166.78445967000152,53941.66116456 2025-09-30,06:07:13.000,273,11042827,-795,0,1759212432,12696.56368937999,167.40478311000334,53941.20700176 2025-09-30,06:07:14.000,273,11042838,-795,0,1759212433,12696.428963179998,167.4611761499982,53940.51527688001 2025-09-30,06:07:15.000,273,11042823,-795,0,1759212434,12695.38483512999,166.92544227000326,53939.89342320001 2025-09-30,06:07:16.000,273,11042844,-795,0,1759212435,12693.081017109995,166.150037970001,53939.159775600005 2025-09-30,06:07:17.000,273,11042867,-795,0,1759212436,12690.433647279999,165.5438127899979,53938.43311512001 2025-09-30,06:07:18.000,273,11042869,-795,0,1759212437,12689.086385279988,164.902341959998,53937.95100384 2025-09-30,06:07:19.000,273,11042844,-795,0,1759212438,12688.904504910002,163.9507094100045,53937.67151904001 2025-09-30,06:07:20.000,273,11042832,-795,0,1759212439,12689.38951922999,163.4079264000029,53937.30818880001 2025-09-30,06:07:21.000,273,11042812,-795,0,1759212440,12690.076622849992,163.01317512000242,53936.9588328 2025-09-30,06:07:22.000,273,11042825,-795,0,1759212441,12690.379756799994,162.17432864999864,53936.28108216001 2025-09-30,06:07:23.000,273,11042845,-795,0,1759212442,12690.703099679995,160.85614134000207,53936.1203784 2025-09-30,06:07:24.000,273,11042859,-795,0,1759212443,12690.433647279999,159.45336446999863,53935.63128000001 2025-09-30,06:07:25.000,273,11042867,-795,0,1759212444,12689.504036499995,158.48058452999976,53935.16314296 2025-09-30,06:07:26.000,273,11042906,-755,0,1759212445,12687.833431619998,158.2761597600038,53934.6181476 2025-09-30,06:07:27.000,273,11042852,-795,0,1759212446,12685.947264819995,158.08583324999927,53933.94738408 2025-09-30,06:07:28.000,273,11042839,-795,0,1759212447,12684.65389329999,157.67698371000006,53933.22771072 2025-09-30,06:07:29.000,273,11042787,-795,0,1759212448,12683.43462118999,157.68403283999942,53932.6268184 2025-09-30,06:07:30.000,273,11042878,-795,0,1759212449,12682.350075279996,158.24091410999972,53932.186629840005 2025-09-30,06:07:31.000,273,11042833,-795,0,1759212450,12681.885269889994,159.0304166700007,53931.65560872001 2025-09-30,06:07:32.000,273,11042871,-795,0,1759212451,12681.555190699997,160.34860398000455,53931.06869064 2025-09-30,06:07:33.000,273,11042850,-795,0,1759212452,12681.258793059991,162.13908300000185,53931.17349744001 2025-09-30,06:07:34.000,273,11042868,-795,0,1759212453,12681.11733054999,163.83087420000084,53931.04772928 2025-09-30,06:07:35.000,273,11042846,-795,0,1759212454,12681.252056749996,165.17020890000276,53930.97087096 2025-09-30,06:07:36.000,273,11042867,-795,0,1759212455,12682.01325977999,166.24167665999994,53930.80318008 2025-09-30,06:07:37.000,273,11042870,-795,0,1759212456,12683.387467019995,167.01003183000284,53930.47478544 2025-09-30,06:07:38.000,273,11042860,-795,0,1759212457,12684.667365919995,167.2144565999988,53930.293120320006 2025-09-30,06:07:39.000,273,11042849,-795,0,1759212458,12685.004181420001,167.39773398000398,53930.26517184001 2025-09-30,06:07:40.000,273,11042845,-795,0,1759212459,12684.73472901999,167.6092078799993,53930.06254536 2025-09-30,06:07:41.000,273,11042850,-795,0,1759212460,12683.677128349991,167.6092078799993,53929.84594464 2025-09-30,06:07:42.000,273,11042885,-795,0,1759212461,12682.26250325,167.79953439000383,53929.60838256 2025-09-30,06:07:43.000,273,11042842,-795,0,1759212462,12680.652525159989,168.27182610000455,53929.601395440004 2025-09-30,06:07:44.000,273,11042874,-795,0,1759212463,12679.076228619997,169.5124729800009,53929.51755 2025-09-30,06:07:45.000,273,11042821,-795,0,1759212464,12677.708757690001,171.25360809000267,53929.42671744001 2025-09-30,06:07:46.000,273,11042890,-795,0,1759212465,12676.34128675999,172.98769406999781,53929.46165304 2025-09-30,06:07:47.000,273,11042848,-795,0,1759212466,12675.04117892999,173.45293664999917,53929.34985912 2025-09-30,06:07:48.000,273,11042845,-795,0,1759212467,12673.572663349994,172.91015364000486,53929.34985912 2025-09-30,06:07:49.000,273,11042871,-795,0,1759212468,12671.881849539997,171.2183624399986,53929.29396216 2025-09-30,06:07:50.000,273,11042874,-795,0,1759212469,12669.450041629992,169.3926377700045,53929.23107808001 2025-09-30,06:07:51.000,273,11042854,-795,0,1759212470,12666.681418219996,167.72904309000296,53928.97954176 2025-09-30,06:07:52.000,273,11042839,-795,0,1759212471,12664.606634739997,166.33331534999888,53928.497430480005 2025-09-30,06:07:53.000,273,11042875,-795,0,1759212472,12663.293054289992,165.7059427799977,53928.595250160004 2025-09-30,06:07:54.000,273,11042844,-795,0,1759212473,12661.272161289999,166.150037970001,53928.39262368001 2025-09-30,06:07:55.000,273,11042820,-795,0,1759212474,12658.746045039989,167.28494789999968,53928.10615176001 2025-09-30,06:07:56.000,273,11042863,-795,0,1759212475,12656.125620450002,168.53969304000202,53927.60307912001 2025-09-30,06:07:57.000,273,11042853,-795,0,1759212476,12653.336788109991,169.0190338800021,53926.92532848 2025-09-30,06:07:58.000,273,11042862,-795,0,1759212477,12650.062941449993,168.76526520000334,53926.17770664 2025-09-30,06:07:59.000,273,11042875,-795,0,1759212478,12647.152855529996,167.9193696000002,53925.56982720001 2025-09-30,06:08:00.000,273,11042858,-795,0,1759212479,12645.003972639992,167.0170809600022,53924.85015384001 2025-09-30,06:08:01.000,273,11042888,-795,0,1759212480,12643.131278459994,166.22757840000122,53924.207338800006 2025-09-30,06:08:02.000,273,11042881,-795,0,1759212481,12641.144067009991,165.27594585000043,53923.40382 2025-09-30,06:08:03.000,273,11042864,-795,0,1759212482,12639.64186987999,163.97185680000257,53923.05446400001 2025-09-30,06:08:04.000,273,11042840,-795,0,1759212483,12638.516906109995,162.41399906999868,53922.795940560005 2025-09-30,06:08:05.000,273,11042832,-795,0,1759212484,12636.583585139997,161.25089262000256,53922.71908224001 2025-09-30,06:08:06.000,273,11042853,-795,0,1759212485,12634.960134429995,160.67286396000418,53922.85183752 2025-09-30,06:08:07.000,273,11042861,-795,0,1759212486,12634.448174869998,160.2287687700009,53923.12433520001 2025-09-30,06:08:08.000,273,11042876,-795,0,1759212487,12635.088124319991,159.43926620999991,53923.50862680001 2025-09-30,06:08:09.000,273,11042850,-795,0,1759212488,12635.660710669988,158.23386498000036,53923.76016312 2025-09-30,06:08:10.000,273,11042863,-795,0,1759212489,12634.630055239999,157.2258393900047,53923.899905520004 2025-09-30,06:08:11.000,273,11042867,-795,0,1759212490,12631.423571679996,156.46453335000115,53924.375029680006 2025-09-30,06:08:12.000,273,11042889,-795,0,1759212491,12628.78967446999,155.59749035999994,53924.808231120005 2025-09-30,06:08:13.000,273,11042888,-795,0,1759212492,12627.34810412999,154.75864389000344,53925.6047628 2025-09-30,06:08:14.000,273,11042857,-795,0,1759212493,12627.186432689989,154.16651696999907,53926.62488232001 2025-09-30,06:08:15.000,273,11042861,-795,0,1759212494,12627.860063690001,154.34979435000423,53927.56814352 2025-09-30,06:08:16.000,273,11042875,-755,0,1759212495,12628.65494827,154.9630686599994,53928.60922440001 2025-09-30,06:08:17.000,273,11042803,-795,0,1759212496,12629.348788199997,155.68912904999888,53929.433704560004 2025-09-30,06:08:18.000,273,11042832,-795,0,1759212497,12629.463305470003,156.54207378000137,53930.558630880005 2025-09-30,06:08:19.000,273,11042874,-795,0,1759212498,12629.187116759997,157.78976979000436,53931.6486216 2025-09-30,06:08:20.000,273,11042823,-795,0,1759212499,12628.782938159995,159.8199192300017,53932.74559944 2025-09-30,06:08:21.000,273,11042829,-795,0,1759212500,12628.109307159997,162.3294095099991,53933.744757600005 2025-09-30,06:08:22.000,273,11042797,-795,0,1759212501,12627.880272620001,164.57103284999903,53934.77885136 2025-09-30,06:08:23.000,273,11042851,-795,0,1759212502,12628.66842088999,166.25577491999866,53936.02954584 2025-09-30,06:08:24.000,273,11042870,-795,0,1759212503,12629.982001339995,167.3624883299999,53937.07761384 2025-09-30,06:08:25.000,273,11042845,-795,0,1759212504,12630.925084739989,167.71494483000424,53937.75536448 2025-09-30,06:08:26.000,273,11042845,-795,0,1759212505,12631.30905440999,168.1026469799981,53938.41215376001 2025-09-30,06:08:27.000,273,11042863,-795,0,1759212506,12631.591979429992,168.54674217000138,53938.85932944 2025-09-30,06:08:28.000,273,11042844,-795,0,1759212507,12632.26561042999,169.3644412499998,53939.45323464 2025-09-30,06:08:29.000,273,11042811,-795,0,1759212508,12632.999868220002,170.35836858000403,53939.97028152001 2025-09-30,06:08:30.000,273,11042862,-795,0,1759212509,12634.003578409996,171.38754155999777,53940.501302640005 2025-09-30,06:08:31.000,273,11042832,-795,0,1759212510,12636.22656070999,171.59901546000037,53940.73187760001 2025-09-30,06:08:32.000,273,11042897,-755,0,1759212511,12640.052784790001,170.76721812000324,53940.56418672001 2025-09-30,06:08:33.000,273,11042867,-795,0,1759212512,12644.754729169996,169.81558557000244,53940.68296776001 2025-09-30,06:08:34.000,273,11042858,-795,0,1759212513,12649.207430079994,169.17411474000255,53940.4873284 2025-09-30,06:08:35.000,273,11042843,-795,0,1759212514,12653.026917849995,168.75116694000462,53940.24976632 2025-09-30,06:08:36.000,273,11042835,-795,0,1759212515,12655.297054319999,168.42690695999772,53939.59297704 2025-09-30,06:08:37.000,273,11042878,-795,0,1759212516,12656.314237129998,167.81363265000255,53938.96413624001 2025-09-30,06:08:38.000,273,11042842,-795,0,1759212517,12656.50959011999,166.8549509700024,53938.19555304001 2025-09-30,06:08:40.000,273,11042846,-795,0,1759212519,12656.401809159994,165.7059427799977,53936.30204352001 2025-09-30,06:08:41.000,273,11042801,-795,0,1759212520,12655.465462069995,165.4733214900043,53935.10025888 2025-09-30,06:08:42.000,273,11042872,-795,0,1759212521,12653.626449440002,165.247749330003,53933.82860304 2025-09-30,06:08:43.000,273,11042859,-795,0,1759212522,12651.262004629993,165.247749330003,53932.1726556 2025-09-30,06:08:44.000,273,11042859,-795,0,1759212523,12649.652026539996,165.68479538999964,53931.36913680001 2025-09-30,06:08:45.000,273,11042890,-795,0,1759212524,12648.26434668,166.81265618999896,53930.48875968 2025-09-30,06:08:46.000,273,11042818,-795,0,1759212525,12647.624397229993,167.93346785999893,53929.335884880005 2025-09-30,06:08:47.000,273,11042847,-795,0,1759212526,12648.44622705,169.0683777900049,53928.53236608 2025-09-30,06:08:48.000,273,11042877,-795,0,1759212527,12649.894533699997,170.39361423000082,53927.67295032 2025-09-30,06:08:49.000,273,11042808,-795,0,1759212528,12651.302422489993,171.56376981000358,53926.78558608 2025-09-30,06:08:50.000,273,11042844,-795,0,1759212529,12651.544929649994,172.30392846000177,53926.11482256 2025-09-30,06:08:51.000,273,11042875,-795,0,1759212530,12650.74330876,172.31097759000113,53925.34623936 2025-09-30,06:08:52.000,273,11042902,-795,0,1759212531,12649.29500210999,171.60606458999973,53924.47983648 2025-09-30,06:08:53.000,273,11042902,-795,0,1759212532,12647.617660919997,170.16099294000014,53923.04048976 2025-09-30,06:08:54.000,273,11042881,-795,0,1759212533,12645.94031972999,167.77838699999847,53921.83171800001 2025-09-30,06:08:55.000,273,11042876,-795,0,1759212534,12644.006998759993,165.41692845000216,53920.49019096001 2025-09-30,06:08:56.000,273,11042866,-795,0,1759212535,12642.457647459996,163.85907071999827,53919.07879272001 2025-09-30,06:08:57.000,273,11042822,-795,0,1759212536,12641.891797419994,162.49858862999827,53917.63245888 2025-09-30,06:08:58.000,273,11042818,-795,0,1759212537,12642.275767089995,160.86319047000143,53916.207086400005 2025-09-30,06:08:59.000,273,11042855,-795,0,1759212538,12643.25926834999,159.0938588400022,53915.21491536 2025-09-30,06:09:00.000,273,11042843,-795,0,1759212539,12644.121516029998,157.78272065999772,53914.43934504 2025-09-30,06:09:01.000,273,11042860,-795,0,1759212540,12644.45833152999,156.41518943999836,53913.83146560001 2025-09-30,06:09:02.000,273,11042853,-795,0,1759212541,12643.804909459992,155.2097882099988,53913.20961192001 2025-09-30,06:09:03.000,273,11042851,-795,0,1759212542,12642.073677789995,153.87045351000415,53912.41308024001 2025-09-30,06:09:04.000,273,11042865,-795,0,1759212543,12640.894823539995,152.3055466500009,53911.728342480004 2025-09-30,06:09:05.000,273,11042874,-795,0,1759212544,12641.12385807999,150.16261112999928,53911.078540320006 2025-09-30,06:09:06.000,273,11042819,-795,0,1759212545,12641.912006349994,147.75180867000017,53910.47066088 2025-09-30,06:09:07.000,273,11042899,-795,0,1759212546,12642.841617129998,145.34100621000107,53910.01649808 2025-09-30,06:09:08.000,273,11042887,-795,0,1759212547,12644.296660089989,143.13462851999793,53909.55534816 2025-09-30,06:09:09.000,273,11042893,-795,0,1759212548,12646.593741799988,141.04808603999845,53909.22695352001 2025-09-30,06:09:10.000,273,11042845,-795,0,1759212549,12649.19395745999,138.8910522599981,53908.66798392 2025-09-30,06:09:11.000,273,11042849,-795,0,1759212550,12651.477566549998,136.91729586000292,53908.24875672001 2025-09-30,06:09:12.000,273,11042816,-795,0,1759212551,12653.15490773999,135.79648419000296,53907.6828 2025-09-30,06:09:13.000,273,11042821,-795,0,1759212552,12653.815066119998,136.60713414000202,53907.053959200006 2025-09-30,06:09:14.000,273,11042872,-795,0,1759212553,12652.89892796,138.77121705000172,53906.76050016001 2025-09-30,06:09:15.000,273,11042847,-795,0,1759212554,12651.322631419993,140.53349955000158,53906.16659496001 2025-09-30,06:09:16.000,273,11042852,-795,0,1759212555,12649.55771819999,141.68250773999898,53905.49583144001 2025-09-30,06:09:17.000,273,11042839,-795,0,1759212556,12647.274109109996,142.94430201000068,53904.34295664001 2025-09-30,06:09:18.000,273,11042835,-795,0,1759212557,12645.367733379993,144.0369171600032,53902.95251976001 2025-09-30,06:09:19.000,273,11042838,-795,0,1759212558,12643.825118389992,144.99559884000337,53901.61099272001 2025-09-30,06:09:20.000,273,11042892,-795,0,1759212559,12642.134304579995,146.31378614999994,53900.660744400004 2025-09-30,06:09:21.000,273,11042797,-795,0,1759212560,12639.958476449996,147.2372221800033,53899.6825476 2025-09-30,06:09:22.000,273,11042858,-795,0,1759212561,12636.792410749993,147.70951389000402,53898.983835600004 2025-09-30,06:09:23.000,273,11042867,-795,0,1759212562,12634.468383799998,147.5332856399982,53898.3200592 2025-09-30,06:09:24.000,273,11042833,-795,0,1759212563,12633.996842100001,147.11738696999964,53898.30608496001 2025-09-30,06:09:25.000,273,11042850,-795,0,1759212564,12633.909270069991,147.3006643500048,53898.599544000004 2025-09-30,06:09:26.000,273,11042907,-795,0,1759212565,12633.356892649994,147.3852539100044,53899.08165528 2025-09-30,06:09:27.000,273,11042883,-795,0,1759212566,12631.969212789998,148.0126264799983,53899.78036728 2025-09-30,06:09:28.000,273,11042887,-795,0,1759212567,12630.04936443999,149.5493368200041,53900.58388608001 2025-09-30,06:09:29.000,273,11042853,-795,0,1759212568,12628.91092804999,150.57850979999785,53901.61099272001 2025-09-30,06:09:30.000,273,11042832,-795,0,1759212569,12628.91092804999,150.6630993600047,53902.6520736 2025-09-30,06:09:31.000,273,11042870,-795,0,1759212570,12629.416151299993,150.59260806000384,53903.71411584 2025-09-30,06:09:32.000,273,11042881,-795,0,1759212571,12629.921374549995,150.60670632000256,53904.706286880006 2025-09-30,06:09:33.000,273,11042880,-795,0,1759212572,12629.83380252,150.87457326000003,53905.50980568 2025-09-30,06:09:34.000,273,11042810,-795,0,1759212573,12628.405704799989,151.88964798000234,53906.74652592 2025-09-30,06:09:35.000,273,11042860,-795,0,1759212574,12625.17227599999,153.0950492100019,53907.57799320001 2025-09-30,06:09:36.000,273,11042855,-795,0,1759212575,12621.197853099999,153.94094480999775,53908.01818176 2025-09-30,06:09:37.000,273,11042837,-795,0,1759212576,12618.651527919988,154.13832045000163,53907.96228480001 2025-09-30,06:09:38.000,273,11042900,-795,0,1759212577,12618.240613009992,153.60963569999876,53907.50812200001 2025-09-30,06:09:39.000,273,11042842,-795,0,1759212578,12619.749546450003,152.5522662000003,53907.24959856 2025-09-30,06:09:40.000,273,11042880,-795,0,1759212579,12621.972528749997,151.45260191999841,53907.13780464 2025-09-30,06:09:41.000,273,11042845,-795,0,1759212580,12622.686577609995,151.05785063999792,53907.01203648 2025-09-30,06:09:42.000,273,11042828,-795,0,1759212581,12621.945583510002,151.76276363999932,53906.78146152 2025-09-30,06:09:43.000,273,11042887,-795,0,1759212582,12619.23758688999,153.687176129999,53906.57883504 2025-09-30,06:09:44.000,273,11042893,-795,0,1759212583,12616.307292039994,155.34372168000118,53906.66268048001 2025-09-30,06:09:45.000,273,11042861,-795,0,1759212584,12612.94587335,156.36584553000284,53906.50896384 2025-09-30,06:09:46.000,273,11042852,-795,0,1759212585,12610.52753806,157.30337981999764,53906.11768512001 2025-09-30,06:09:47.000,273,11042866,-795,0,1759212586,12609.766335029992,157.6699345800007,53905.78230336001 2025-09-30,06:09:48.000,273,11042875,-795,0,1759212587,12610.015578500002,157.61354153999855,53905.258269360005 2025-09-30,06:09:49.000,273,11042853,-795,0,1759212588,12609.638345139996,158.19861933000357,53904.9578232 2025-09-30,06:09:50.000,273,11042893,-795,0,1759212589,12607.913849779994,160.41909527999815,53904.86699064001 2025-09-30,06:09:51.000,273,11042867,-795,0,1759212590,12605.54266865999,163.97185680000257,53904.96481032001 2025-09-30,06:09:52.000,273,11042848,-795,0,1759212591,12604.026998909998,167.49642180000228,53905.36307616 2025-09-30,06:09:53.000,273,11042837,-795,0,1759212592,12603.609347689991,169.80853644000308,53905.78929048 2025-09-30,06:09:54.000,273,11042874,-795,0,1759212593,12603.865327469997,171.45098372999928,53907.00504936001 2025-09-30,06:09:55.000,273,11042858,-795,0,1759212594,12604.195406659994,172.21933890000219,53908.18587264 2025-09-30,06:09:56.000,273,11042863,-795,0,1759212595,12605.098072200002,171.84573500999977,53909.4645156 2025-09-30,06:09:57.000,273,11042834,-795,0,1759212596,12606.559851469989,170.3795159700021,53910.76411992001 2025-09-30,06:09:58.000,273,11042880,-795,0,1759212597,12608.567271849992,169.0683777900049,53912.03577576001 2025-09-30,06:09:59.000,273,11042852,-795,0,1759212598,12610.716154739996,169.07542692000425,53913.405251280004 2025-09-30,06:10:00.000,273,11042852,-795,0,1759212599,12612.716838809989,169.85083121999924,53914.76075256001 2025-09-30,06:10:01.000,273,11042834,-795,0,1759212600,12614.07757342999,170.79541464000067,53916.00445992 2025-09-30,06:10:02.000,273,11042860,-795,0,1759212601,12615.128437789994,171.73294893000275,53917.15733472001 2025-09-30,06:10:03.000,273,11042860,-795,0,1759212602,12616.246665249993,172.0713071700011,53918.100595920005 2025-09-30,06:10:04.000,273,11042870,-795,0,1759212603,12617.580454629999,172.69867974000226,53919.53994264 2025-09-30,06:10:05.000,273,11042895,-795,0,1759212604,12618.341657659992,173.9252283599999,53920.951340880005 2025-09-30,06:10:06.000,273,11042894,-795,0,1759212605,12619.695655969997,175.16587524000352,53922.29985504 2025-09-30,06:10:07.000,273,11042859,-795,0,1759212606,12621.58182277,175.77210041999933,53923.43176848 2025-09-30,06:10:08.000,273,11042849,-795,0,1759212607,12622.390179969989,175.97652519000258,53924.29817136001 2025-09-30,06:10:09.000,273,11042811,-795,0,1759212608,12621.736757899991,175.80029694000405,53925.311303760005 2025-09-30,06:10:10.000,273,11042844,-795,0,1759212609,12619.756282759998,175.1870226300016,53926.04495136001 2025-09-30,06:10:11.000,273,11042862,-795,0,1759212610,12617.647817729994,174.47506050000084,53926.63186944 2025-09-30,06:10:12.000,273,11042871,-795,0,1759212611,12615.21600981999,173.76309837000008,53926.84148304001 2025-09-30,06:10:13.000,273,11042838,-795,0,1759212612,12612.420441169998,173.20621709999978,53926.66680504 2025-09-30,06:10:14.000,273,11042879,-795,0,1759212613,12610.271558279994,173.29080665999936,53926.7576376 2025-09-30,06:10:15.000,273,11042873,-795,0,1759212614,12608.385391479991,173.5939192500009,53926.3034748 2025-09-30,06:10:16.000,273,11042869,-795,0,1759212615,12606.600269329989,174.40456919999997,53925.527904480005 2025-09-30,06:10:17.000,273,11042848,-795,0,1759212616,12604.65347574,175.32800523000333,53924.49381072001 2025-09-30,06:10:18.000,273,11042889,-795,0,1759212617,12602.922244069989,176.23029387000133,53923.396832880004 2025-09-30,06:10:19.000,273,11042836,-795,0,1759212618,12601.292057049992,176.3007851700022,53922.47453304 2025-09-30,06:10:20.000,273,11042841,-795,0,1759212619,12599.823541469996,175.48308609000378,53921.85267936001 2025-09-30,06:10:21.000,273,11042920,-795,0,1759212620,12598.34828957999,174.19309530000464,53921.286722640005 2025-09-30,06:10:22.000,273,11042876,-795,0,1759212621,12596.798938279993,173.4670349099979,53920.74172728 2025-09-30,06:10:23.000,273,11042831,-795,0,1759212622,12595.519039379993,173.6432631600037,53920.33647432 2025-09-30,06:10:24.000,273,11042867,-795,0,1759212623,12594.95318933999,174.8275169999979,53920.09192512 2025-09-30,06:10:25.000,273,11042817,-795,0,1759212624,12594.825199449995,176.63914341000054,53920.14782208 2025-09-30,06:10:26.000,273,11042865,-795,0,1759212625,12595.485357830003,178.18290287999844,53920.21070616 2025-09-30,06:10:27.000,273,11042868,-795,0,1759212626,12596.697893629993,179.3178128100044,53920.89544392001 2025-09-30,06:10:28.000,273,11042913,-795,0,1759212627,12597.816121089993,180.17780666999897,53921.482362 2025-09-30,06:10:29.000,273,11042854,-795,0,1759212628,12598.974766409992,181.24927443000342,53922.25793232 2025-09-30,06:10:30.000,273,11042874,-795,0,1759212629,12600.295083169993,182.2713982799978,53923.48766544001 2025-09-30,06:10:31.000,273,11042880,-795,0,1759212630,12601.568245759998,183.74466645000211,53924.8361796 2025-09-30,06:10:32.000,273,11042862,-795,0,1759212631,12602.443966059996,185.75366850000137,53926.3034748 2025-09-30,06:10:33.000,273,11042856,-795,0,1759212632,12602.518065470002,187.5864423000021,53927.707885920005 2025-09-30,06:10:34.000,273,11042876,-795,0,1759212633,12602.598901190002,188.97512090999953,53929.53152424 2025-09-30,06:10:35.000,273,11042811,-795,0,1759212634,12603.036761339994,190.13822736000293,53931.445995120004 2025-09-30,06:10:36.000,273,11042860,-795,0,1759212635,12603.656501860001,191.97100116000365,53933.54213112 2025-09-30,06:10:37.000,273,11042876,-795,0,1759212636,12603.319686359995,194.36065623000468,53935.46358912001 2025-09-30,06:10:38.000,273,11042848,-795,0,1759212637,12602.27555831,196.71506565000163,53937.049665360006 2025-09-30,06:10:39.000,273,11042864,-795,0,1759212638,12601.615399929993,198.75931334999768,53938.57285752 2025-09-30,06:10:40.000,273,11042852,-795,0,1759212639,12601.702971959989,200.36651499000436,53939.94233304001 2025-09-30,06:10:41.000,273,11042787,-795,0,1759212640,12602.100414249995,201.3815897099994,53941.22796312 2025-09-30,06:10:42.000,273,11042811,-795,0,1759212641,12602.753836319993,202.4319100799985,53942.464683360005 2025-09-30,06:10:43.000,273,11042836,-795,0,1759212642,12602.922244069989,204.25763474999985,53943.31012488 2025-09-30,06:10:44.000,273,11042879,-795,0,1759212643,12602.740363700002,206.3794228800034,53944.70754888 2025-09-30,06:10:45.000,273,11042835,-795,0,1759212644,12603.003079789989,208.2333440700022,53945.77657824 2025-09-30,06:10:46.000,273,11042865,-795,0,1759212645,12603.609347689991,210.03792134999821,53946.67791672001 2025-09-30,06:10:47.000,273,11042865,-795,0,1759212646,12603.690183409992,211.62397559999954,53947.38361584 2025-09-30,06:10:48.000,273,11042836,-755,0,1759212647,12602.895298829993,213.12544029000128,53947.76790744 2025-09-30,06:10:49.000,273,11042860,-795,0,1759212648,12601.069758819991,214.83837887999834,53948.28495432001 2025-09-30,06:10:50.000,273,11042889,-795,0,1759212649,12598.772677109991,216.6006613799982,53948.31988992 2025-09-30,06:10:51.000,273,11042871,-795,0,1759212650,12596.724838869988,218.06688042000314,53948.13822480001 2025-09-30,06:10:52.000,273,11042882,-795,0,1759212651,12594.91950779,219.23703599999862,53947.79585592 2025-09-30,06:10:53.000,273,11042899,-795,0,1759212652,12592.763888590001,220.88653242000146,53947.334706 2025-09-30,06:10:54.000,273,11042870,-795,0,1759212653,12590.803622379994,223.325531399998,53947.544319600005 2025-09-30,06:10:55.000,273,11042835,-795,0,1759212654,12588.77599306999,226.11698687999888,53947.58624232001 2025-09-30,06:10:56.000,273,11042810,-795,0,1759212655,12587.32095011,229.14106365000043,53947.53034536 2025-09-30,06:10:57.000,273,11042787,-795,0,1759212656,12586.03431489999,232.48235127000225,53947.69104912 2025-09-30,06:10:58.000,273,11042840,-795,0,1759212657,12584.909351129994,235.86593367000023,53947.90066272001 2025-09-30,06:10:59.000,273,11042869,-795,0,1759212658,12583.642924849999,239.6724638700034,53948.18014752 2025-09-30,06:11:00.000,273,11042839,-795,0,1759212659,12582.571851559995,243.42260103000444,53948.501555040006 2025-09-30,06:11:01.000,273,11042867,-795,0,1759212660,12581.965583659992,246.58766040000046,53949.07449888001 2025-09-30,06:11:02.000,273,11042885,-795,0,1759212661,12581.332370519995,249.47780369999964,53949.507700320006 2025-09-30,06:11:03.000,273,11042858,-795,0,1759212662,12580.26129722999,252.36794699999882,53949.5705844 2025-09-30,06:11:04.000,273,11042847,-795,0,1759212663,12579.601138849997,255.11710770000354,53949.891991920005 2025-09-30,06:11:05.000,273,11042860,-795,0,1759212664,12579.358631689996,257.3234853899994,53950.178463840006 2025-09-30,06:11:06.000,273,11042921,-795,0,1759212665,12578.88035367999,258.6346235700039,53950.36711608001 2025-09-30,06:11:07.000,273,11042861,-795,0,1759212666,12578.88708999,259.353634830004,53950.78634328 2025-09-30,06:11:08.000,273,11042866,-795,0,1759212667,12579.527039439992,259.8329756700041,53951.17063488 2025-09-30,06:11:09.000,273,11042841,-795,0,1759212668,12580.773256790002,260.08674435000285,53951.72960448001 2025-09-30,06:11:10.000,273,11042851,-795,0,1759212669,12582.208090819993,260.23477608000394,53952.38639376 2025-09-30,06:11:11.000,273,11042837,-795,0,1759212670,12583.86522308,260.6083799699991,53953.10606712 2025-09-30,06:11:12.000,273,11042848,-795,0,1759212671,12585.468464860001,261.23575254000025,53953.71394656 2025-09-30,06:11:13.000,273,11042870,-795,0,1759212672,12586.889826270002,262.31426943000406,53954.07727680001 2025-09-30,06:11:14.000,273,11042869,-795,0,1759212673,12587.49609416999,264.1611414900035,53954.52445248 2025-09-30,06:11:15.000,273,11042806,-795,0,1759212674,12587.428731069995,266.0503083299991,53955.069447840004 2025-09-30,06:11:16.000,273,11042851,-795,0,1759212675,12587.186223909994,267.53062563000276,53955.3349584 2025-09-30,06:11:17.000,273,11042853,-795,0,1759212676,12587.192960219989,268.3624229699999,53955.53059776 2025-09-30,06:11:18.000,273,11042855,-795,0,1759212677,12587.448939999995,268.29193166999903,53955.61444320001 2025-09-30,06:11:19.000,273,11042935,-795,0,1759212678,12587.738601329991,267.0653830500014,53955.740211360004 2025-09-30,06:11:20.000,273,11042854,-795,0,1759212679,12587.933954319997,264.76031753999996,53955.97078632001 2025-09-30,06:11:21.000,273,11042798,-795,0,1759212680,12586.883089959993,261.947714670001,53956.075593120004 2025-09-30,06:11:22.000,273,11042844,-795,0,1759212681,12585.333738659996,259.4029787399995,53955.90091512001 2025-09-30,06:11:23.000,273,11042877,-795,0,1759212682,12584.06731238,257.3234853899994,53955.5096364 2025-09-30,06:11:24.000,273,11042848,-795,0,1759212683,12583.871959389995,256.0757893800037,53955.58649472001 2025-09-30,06:11:25.000,273,11042818,-795,0,1759212684,12583.993212969996,255.5682520199989,53955.55854624 2025-09-30,06:11:26.000,273,11042838,-795,0,1759212685,12583.88543201,255.65989070999785,53955.62143032 2025-09-30,06:11:27.000,273,11042866,-795,0,1759212686,12583.090547430002,256.39300023000396,53955.79610832 2025-09-30,06:11:28.000,273,11042877,-795,0,1759212687,12582.309135469994,256.9992254099998,53956.075593120004 2025-09-30,06:11:29.000,273,11042876,-795,0,1759212688,12581.945374729992,257.1049623600047,53956.94898312 2025-09-30,06:11:30.000,273,11042852,-795,0,1759212689,12582.100309859998,256.59037587000057,53957.83634736 2025-09-30,06:11:31.000,273,11042861,-795,0,1759212690,12581.58161398999,256.0264454700009,53958.828518400005 2025-09-30,06:11:32.000,273,11042852,-795,0,1759212691,12580.38255080999,256.0969367700018,53959.60408872 2025-09-30,06:11:33.000,273,11042858,-795,0,1759212692,12579.136333459996,256.5198845699997,53960.14908408 2025-09-30,06:11:34.000,273,11042858,-795,0,1759212693,12578.597428659989,257.0274219300045,53961.343881600005 2025-09-30,06:11:35.000,273,11042841,-795,0,1759212694,12578.671528069994,257.83807188000355,53962.40592384 2025-09-30,06:11:36.000,273,11042855,-795,0,1759212695,12578.974662019995,258.9165887700001,53963.419056239996 2025-09-30,06:11:37.000,273,11042823,-795,0,1759212696,12578.96792571,259.82592654000473,53964.27148488 2025-09-30,06:11:38.000,273,11042841,-795,0,1759212697,12578.354921500002,260.3898569400044,53964.92827416 2025-09-30,06:11:39.000,273,11042811,-795,0,1759212698,12578.078732789996,260.8550995199985,53965.68987024 2025-09-30,06:11:40.000,273,11042868,-635,0,1759212699,12578.503120319998,260.9960821200002,53966.41653072001 2025-09-30,06:11:41.000,273,11042830,-795,0,1759212700,12579.527039439992,260.59428171000036,53967.23402376001 2025-09-30,06:11:42.000,273,11042843,-795,0,1759212701,12580.22087936999,260.3616604199997,53967.92574864001 2025-09-30,06:11:43.000,273,11042872,-795,0,1759212702,12579.277795969996,261.0595242900017,53968.47773112001 2025-09-30,06:11:44.000,273,11042842,-795,0,1759212703,12577.364683929998,262.8218067900016,53968.98080376001 2025-09-30,06:11:45.000,273,11042855,-795,0,1759212704,12575.44483557999,264.94359491999785,53969.42797944 2025-09-30,06:11:46.000,273,11042838,-795,0,1759212705,12574.19188192,266.4098139600028,53969.777335440005 2025-09-30,06:11:47.000,273,11042848,-795,0,1759212706,12573.403733649997,267.43193781000446,53970.350279280006 2025-09-30,06:11:48.000,273,11042838,-795,0,1759212707,12572.709893719999,268.7712725099991,53970.81841632 2025-09-30,06:11:49.000,273,11042883,-795,0,1759212708,12571.429994819999,270.43486719000066,53971.46123136 2025-09-30,06:11:50.000,273,11042862,-795,0,1759212709,12569.651608979992,272.10551100000157,53971.76167752001 2025-09-30,06:11:51.000,273,11042871,-795,0,1759212710,12567.95405886,273.6069756900033,53972.19487896001 2025-09-30,06:11:52.000,273,11042875,-795,0,1759212711,12566.85604033,274.8264751800016,53972.43942816 2025-09-30,06:11:53.000,273,11042804,-795,0,1759212712,12565.54919618999,276.78613331999804,53972.42545392 2025-09-30,06:11:54.000,273,11042871,-795,0,1759212713,12564.848619949997,279.1969357800044,53972.76083568 2025-09-30,06:11:55.000,273,11042847,-795,0,1759212714,12563.999844889993,282.19281603000127,53973.13814016 2025-09-30,06:11:56.000,273,11042841,-795,0,1759212715,12562.740154919993,285.30853149000177,53973.585315840006 2025-09-30,06:11:57.000,273,11042875,-795,0,1759212716,12561.298584579992,288.6216225899989,53973.9556332 2025-09-30,06:11:58.000,273,11042894,-795,0,1759212717,12560.65189881999,291.73028892,53974.409796 2025-09-30,06:11:59.000,273,11042871,-795,0,1759212718,12561.783598899994,293.64060315000097,53974.98273984 2025-09-30,06:12:00.000,273,11042834,-795,0,1759212719,12564.013317509998,294.21863180999935,53975.4927996 2025-09-30,06:12:01.000,273,11042870,-795,0,1759212720,12566.76846829999,293.9507648700019,53975.67446472 2025-09-30,06:12:02.000,273,11042828,-795,0,1759212721,12569.617927430001,294.1904352900019,53975.80722000001 2025-09-30,06:12:03.000,273,11042853,-795,0,1759212722,12572.144043679997,295.14911697000207,53975.863116960005 2025-09-30,06:12:04.000,273,11042840,-795,0,1759212723,12574.973293879993,296.08665126000415,53976.331254 2025-09-30,06:12:05.000,273,11042870,-795,0,1759212724,12577.58024584999,296.58009036000294,53977.11381144 2025-09-30,06:12:06.000,273,11042864,-795,0,1759212725,12579.776282909988,296.54484470999887,53978.01514992001 2025-09-30,06:12:07.000,273,11042874,-795,0,1759212726,12581.837593769997,296.33337081000354,53978.88853992 2025-09-30,06:12:08.000,273,11042843,-795,0,1759212727,12583.67660639999,296.2135355999999,53979.78289128001 2025-09-30,06:12:09.000,273,11042828,-795,0,1759212728,12585.091231499995,296.74222035000275,53981.09646984 2025-09-30,06:12:10.000,273,11042854,-795,0,1759212729,12586.047787519994,297.60926334000396,53982.32620296001 2025-09-30,06:12:11.000,273,11042852,-795,0,1759212730,12585.960215489999,298.2436850400045,53983.80747240001 2025-09-30,06:12:12.000,273,11042859,-795,0,1759212731,12585.279848179991,298.9344997799999,53984.88348888 2025-09-30,06:12:13.000,273,11042885,-795,0,1759212732,12584.92282375,299.87908320000133,53985.94553112001 2025-09-30,06:12:14.000,273,11042861,-795,0,1759212733,12584.95650529999,301.2677618099988,53987.37789072001 2025-09-30,06:12:15.000,273,11042877,-795,0,1759212734,12584.559063009998,302.88906171000417,53988.35608752 2025-09-30,06:12:16.000,273,11042893,-795,0,1759212735,12584.181829649991,304.10856120000244,53989.732550160006 2025-09-30,06:12:17.000,273,11042903,-795,0,1759212736,12584.639898729998,304.60200030000124,53990.403313680006 2025-09-30,06:12:18.000,273,11042891,-795,0,1759212737,12586.45870242999,304.25659293000354,53990.77363104 2025-09-30,06:12:19.000,273,11042861,-795,0,1759212738,12588.96460975,302.9877495300025,53991.08805144 2025-09-30,06:12:20.000,273,11042844,-795,0,1759212739,12590.716050349998,301.89513437999994,53991.4234332 2025-09-30,06:12:21.000,273,11042878,-795,0,1759212740,12591.578298029992,301.83169220999844,53991.52125288 2025-09-30,06:12:22.000,273,11042850,-795,0,1759212741,12592.912087409997,302.43791739000153,53991.723879360005 2025-09-30,06:12:23.000,273,11042858,-795,0,1759212742,12595.842382259994,302.1841487100028,53991.912531600006 2025-09-30,06:12:24.000,273,11042834,-795,0,1759212743,12599.70902419999,301.5779235299997,53992.36669440001 2025-09-30,06:12:25.000,273,11042816,-795,0,1759212744,12603.11086075,301.3100565900022,53992.65316632001 2025-09-30,06:12:26.000,273,11042864,-795,0,1759212745,12606.135463940002,301.5426778800029,53993.25405864001 2025-09-30,06:12:27.000,273,11042843,-795,0,1759212746,12608.641371259997,302.53660520999983,53993.74315704 2025-09-30,06:12:28.000,273,11042868,-795,0,1759212747,12611.423467289998,303.60102383999765,53994.847122 2025-09-30,06:12:29.000,273,11042860,-795,0,1759212748,12613.909165679994,304.0521681600003,53995.80435744 2025-09-30,06:12:30.000,273,11042872,-795,0,1759212749,12615.512407459995,303.8688907800024,53996.705695920005 2025-09-30,06:12:31.000,273,11042913,-795,0,1759212750,12616.442018239999,303.037093439998,53997.68389272001 2025-09-30,06:12:32.000,273,11042833,-795,0,1759212751,12618.173249909996,301.30300746000285,53998.77388344 2025-09-30,06:12:33.000,273,11042883,-795,0,1759212752,12620.23456076999,299.33630018999975,53999.61932496 2025-09-30,06:12:34.000,273,11042886,-795,0,1759212753,12622.046628160002,297.6586072499995,54001.016748960006 2025-09-30,06:12:35.000,273,11042873,-795,0,1759212754,12622.78088595,296.6505816600038,54002.04385560001 2025-09-30,06:12:36.000,273,11042909,-795,0,1759212755,12621.945583510002,297.4259859599988,54003.16878192001 2025-09-30,06:12:37.000,273,11042839,-795,0,1759212756,12619.924690509994,298.80761544000416,54003.87448104 2025-09-30,06:12:38.000,273,11042893,-795,0,1759212757,12617.72191714,299.32220193000103,54004.40550216 2025-09-30,06:12:39.000,273,11042859,-795,0,1759212758,12616.118675359998,299.3081036700023,54004.6640256 2025-09-30,06:12:40.000,273,11042866,-795,0,1759212759,12615.36420864,299.7240023400009,54004.6640256 2025-09-30,06:12:41.000,273,11042818,-795,0,1759212760,12615.411362809995,300.40071882000484,54004.65005136 2025-09-30,06:12:42.000,273,11042806,-795,0,1759212761,12615.997421779997,300.5417014199993,54004.37056656001 2025-09-30,06:12:43.000,273,11042871,-795,0,1759212762,12616.55653550999,299.984820149999,54003.59499624 2025-09-30,06:12:44.000,273,11042828,-795,0,1759212763,12617.452464739988,299.18826845999865,54003.364421280006 2025-09-30,06:12:45.000,273,11042853,-795,0,1759212764,12618.496592789998,298.41286416000366,54003.02205240001 2025-09-30,06:12:46.000,273,11042843,-795,0,1759212765,12619.803436929993,297.722049420001,54002.42814720001 2025-09-30,06:12:47.000,273,11042893,-795,0,1759212766,12622.113991259997,297.34844552999857,54002.001932880004 2025-09-30,06:12:48.000,273,11042862,-795,0,1759212767,12624.916296219999,297.0453329400043,54001.36610496 2025-09-30,06:12:49.000,273,11042818,-795,0,1759212768,12628.048680369997,295.57911389999936,54000.45777936 2025-09-30,06:12:50.000,273,11042914,-795,0,1759212769,12631.342735959995,294.38076179999916,53999.68919616 2025-09-30,06:12:51.000,273,11042811,-795,0,1759212770,12634.838880849995,294.1481405099985,53998.82279328 2025-09-30,06:12:52.000,273,11042888,-795,0,1759212771,12638.045364409998,294.7191200400048,53998.24286232 2025-09-30,06:12:53.000,273,11042878,-795,0,1759212772,12640.396336600003,295.91042300999834,53997.27863976001 2025-09-30,06:12:54.000,273,11042876,-795,0,1759212773,12642.235349229995,298.1168007000015,53996.81050272 2025-09-30,06:12:55.000,273,11042876,-795,0,1759212774,12644.330341639994,300.0130166700037,53996.370314160005 2025-09-30,06:12:56.000,273,11042888,-795,0,1759212775,12646.546587629993,301.1267792100043,53996.10480360001 2025-09-30,06:12:57.000,273,11042859,-795,0,1759212776,12648.964922919993,301.2959583300035,53995.97903544001 2025-09-30,06:12:58.000,273,11042873,-795,0,1759212777,12651.511248099989,300.8518631400002,53995.93711272001 2025-09-30,06:12:59.000,273,11042835,-795,0,1759212778,12654.037364349999,300.7390770600032,53996.132752080004 2025-09-30,06:13:00.000,273,11042853,-795,0,1759212779,12656.166038310002,301.43694092999795,53996.468133840004 2025-09-30,06:13:01.000,273,11042904,-795,0,1759212780,12658.261030720001,301.31710572000156,53996.81050272 2025-09-30,06:13:02.000,273,11042904,-795,0,1759212781,12659.749755229997,300.3443257800027,53996.89434816001 2025-09-30,06:13:03.000,273,11042853,-795,0,1759212782,12661.123962469988,299.872034070002,53996.72665728001 2025-09-30,06:13:04.000,273,11042854,-795,0,1759212783,12662.013155389992,300.95760008999787,53996.67774744001 2025-09-30,06:13:05.000,273,11042883,-795,0,1759212784,12662.680050079995,302.89611084000353,53996.433198239996 2025-09-30,06:13:06.000,273,11042887,-795,0,1759212785,12664.242873999996,303.8195468699996,53996.24454600001 2025-09-30,06:13:07.000,273,11042893,-795,0,1759212786,12666.52648308999,304.2142981500001,53996.18166192 2025-09-30,06:13:08.000,273,11042867,-795,0,1759212787,12667.739018889995,305.2434711300011,53996.083842240005 2025-09-30,06:13:09.000,273,11042918,-795,0,1759212788,12667.994998670001,307.4287014299989,53996.23057176 2025-09-30,06:13:10.000,273,11042876,-795,0,1759212789,12668.345286789998,309.4447526100048,53996.33537856 2025-09-30,06:13:11.000,273,11042882,-795,0,1759212790,12669.308579119992,310.19196039000235,53996.48210808001 2025-09-30,06:13:12.000,273,11042882,-795,0,1759212791,12670.27187145,309.7126195500023,53996.27249448001 2025-09-30,06:13:13.000,273,11042890,-795,0,1759212792,12670.305552999991,309.36016304999794,53995.55282112001 2025-09-30,06:13:14.000,273,11042874,-795,0,1759212793,12669.510668419993,309.7055704200029,53994.9868644 2025-09-30,06:13:15.000,273,11042807,-795,0,1759212794,12668.486749299998,309.853602150004,53994.05059032 2025-09-30,06:13:16.000,273,11042853,-795,0,1759212795,12667.577347449995,309.1204926299979,53992.76496024 2025-09-30,06:13:17.000,273,11042834,-795,0,1759212796,12666.870034899992,308.83147830000235,53991.57016272001 2025-09-30,06:13:18.000,273,11042867,-795,0,1759212797,12666.50627415999,309.5152439099984,53990.2705584 2025-09-30,06:13:19.000,273,11042865,-795,0,1759212798,12666.075150319994,311.1224455499978,53988.733392 2025-09-30,06:13:20.000,273,11042838,-795,0,1759212799,12665.670971719992,312.9904650000026,53987.00757336 2025-09-30,06:13:21.000,273,11042854,-795,0,1759212800,12664.936713929994,314.3297997000045,53985.4494456 2025-09-30,06:13:22.000,273,11042876,-795,0,1759212801,12664.21592876,315.03471269999864,53983.81445952001 2025-09-30,06:13:23.000,273,11042831,-795,0,1759212802,12663.751123369999,315.1897935599991,53982.095628 2025-09-30,06:13:24.000,273,11042871,-795,0,1759212803,12664.060993629995,314.9430740099997,53980.823972160004 2025-09-30,06:13:25.000,273,11042927,-795,0,1759212804,12664.471908539992,314.6258631599994,53979.57327768001 2025-09-30,06:13:26.000,273,11042886,-795,0,1759212805,12665.179221089995,314.1817679700034,53977.98021432 2025-09-30,06:13:27.000,273,11042837,-795,0,1759212806,12665.718125890002,314.11127667000255,53976.58977744 2025-09-30,06:13:28.000,273,11042842,-795,0,1759212807,12665.617081240001,315.11225312999886,53975.22030192 2025-09-30,06:13:29.000,273,11042834,-795,0,1759212808,12665.02428595999,317.3679747300048,53973.38268936 2025-09-30,06:13:30.000,273,11042821,-795,0,1759212809,12664.276555550001,320.34270759000356,53971.6498836 2025-09-30,06:13:31.000,273,11042850,-795,0,1759212810,12663.811750159999,322.8944926500044,53969.91009072 2025-09-30,06:13:32.000,273,11042878,-795,0,1759212811,12662.962975099996,325.3405407600003,53968.030555440004 2025-09-30,06:13:33.000,273,11042864,-795,0,1759212812,12661.83801133,327.8288836499996,53966.28377544 2025-09-30,06:13:34.000,273,11042864,-795,0,1759212813,12660.975763649993,330.0634578600002,53964.71866056001 2025-09-30,06:13:35.000,273,11042908,-795,0,1759212814,12660.3358142,332.1429512100003,53963.6496312 2025-09-30,06:13:36.000,273,11042888,-795,0,1759212815,12660.066361799989,334.3634271600022,53962.64348592 2025-09-30,06:13:37.000,273,11042892,-795,0,1759212816,12659.938371909993,336.32308529999864,53961.66528912 2025-09-30,06:13:38.000,273,11042858,-795,0,1759212817,12660.025943939989,337.89504129000125,53961.057409680005 2025-09-30,06:13:39.000,273,11042847,-795,0,1759212818,12660.45706778,338.7691334100018,53960.5403628 2025-09-30,06:13:40.000,273,11042906,-795,0,1759212819,12661.130698779998,339.2766707699993,53960.07222576001 2025-09-30,06:13:41.000,273,11042896,-795,0,1759212820,12661.662867269995,340.3974824399993,53959.24075848 2025-09-30,06:13:42.000,273,11042883,-795,0,1759212821,12662.511642329999,342.0328806000034,53958.52807224 2025-09-30,06:13:43.000,273,11042860,-795,0,1759212822,12663.939740049995,343.0550044499978,53957.7105792 2025-09-30,06:13:44.000,273,11042859,-795,0,1759212823,12665.098385369995,343.5977874599994,53956.816227840005 2025-09-30,06:13:45.000,273,11042828,-795,0,1759212824,12666.46585629999,343.40746095000213,53956.16642568001 2025-09-30,06:13:46.000,273,11042830,-795,0,1759212825,12668.176879040002,342.63205664999987,53955.36290688 2025-09-30,06:13:47.000,273,11042889,-795,0,1759212826,12669.753175579994,341.9200945199991,53955.2650872 2025-09-30,06:13:48.000,273,11042828,-795,0,1759212827,12671.113910199994,341.04600239999854,53955.0554736 2025-09-30,06:13:49.000,273,11042852,-795,0,1759212828,12673.006813309992,339.69961857000453,53955.20220312001 2025-09-30,06:13:50.000,273,11042854,-795,0,1759212829,12674.583109849998,338.0148765000049,53955.11835768 2025-09-30,06:13:51.000,273,11042851,-795,0,1759212830,12675.297158709996,336.4288222500036,53955.090409200006 2025-09-30,06:13:52.000,273,11042869,-795,0,1759212831,12676.17961531999,334.9132593000031,53954.9506668 2025-09-30,06:13:53.000,273,11042830,-795,0,1759212832,12677.41909635999,332.9676994199981,53954.203044960006 2025-09-30,06:13:54.000,273,11042864,-795,0,1759212833,12679.204218509993,330.9939430200029,53953.57420416001 2025-09-30,06:13:55.000,273,11042816,-795,0,1759212834,12681.474354979997,328.77346707000106,53952.742736880005 2025-09-30,06:13:56.000,273,11042872,-795,0,1759212835,12684.074570639998,326.29922244000045,53951.86235976 2025-09-30,06:13:57.000,273,11042879,-795,0,1759212836,12686.108936259996,324.60743124000146,53950.89115008001 2025-09-30,06:13:58.000,273,11042886,-795,0,1759212837,12688.284764389995,323.218752630004,53949.92692752 2025-09-30,06:13:59.000,273,11042890,-795,0,1759212838,12691.302631270002,321.7807301100038,53949.03956328 2025-09-30,06:14:00.000,273,11042829,-795,0,1759212839,12694.45522435,320.75155713000277,53948.42469672001 2025-09-30,06:14:01.000,273,11042892,-795,0,1759212840,12697.068912629991,320.15238107999903,53947.77489456001 2025-09-30,06:14:02.000,273,11042841,-795,0,1759212841,12699.14369610999,319.468615470003,53947.2648348 2025-09-30,06:14:03.000,273,11042884,-795,0,1759212842,12700.376440839995,317.63584167000226,53946.72682656001 2025-09-30,06:14:04.000,273,11042869,-795,0,1759212843,12701.858429039996,315.4506113700045,53947.02727272 2025-09-30,06:14:05.000,273,11042875,-795,0,1759212844,12703.502088679998,313.67423060999863,53947.39759008001 2025-09-30,06:14:06.000,273,11042866,-795,0,1759212845,12705.556663229996,311.8696533300026,53947.81681728 2025-09-30,06:14:07.000,273,11042873,-795,0,1759212846,12707.463038959999,310.2695008200026,53948.31988992 2025-09-30,06:14:08.000,273,11042876,-795,0,1759212847,12709.268370040001,308.6904957000006,53948.85091104 2025-09-30,06:14:09.000,273,11042830,-795,0,1759212848,12711.17474576999,306.51936366000155,53949.68237832 2025-09-30,06:14:10.000,273,11042887,-795,0,1759212849,12712.69715182999,304.91216202000214,53950.60467816001 2025-09-30,06:14:11.000,273,11042845,-795,0,1759212850,12714.475537669998,303.7843012200028,53951.499029520004 2025-09-30,06:14:12.000,273,11042859,-795,0,1759212851,12716.24045089,303.43889384999784,53952.26761272 2025-09-30,06:14:13.000,273,11042888,-795,0,1759212852,12717.944737320002,303.51643427999807,53953.175938320004 2025-09-30,06:14:14.000,273,11042849,-795,0,1759212853,12719.70965053999,304.08741381000436,53954.64323352 2025-09-30,06:14:15.000,273,11042877,-795,0,1759212854,12721.568872099997,304.3764281399999,53956.32014232 2025-09-30,06:14:16.000,273,11042884,-795,0,1759212855,12722.3772293,305.1659307000009,53957.752501920004 2025-09-30,06:14:17.000,273,11042880,-795,0,1759212856,12722.599527530001,305.8496963100042,53958.82153128001 2025-09-30,06:14:18.000,273,11042874,-795,0,1759212857,12722.801616830002,306.674444520002,53960.11414848001 2025-09-30,06:14:19.000,273,11042910,-795,0,1759212858,12723.47524783,307.91509139999835,53961.16221648 2025-09-30,06:14:20.000,273,11042839,-795,0,1759212859,12724.91681817,310.17786213000363,53962.19631024 2025-09-30,06:14:21.000,273,11042899,-795,0,1759212860,12726.432487919992,312.73669632000383,53963.22341688 2025-09-30,06:14:22.000,273,11042883,-795,0,1759212861,12727.422725489996,315.07700748000207,53964.16667808001 2025-09-30,06:14:23.000,273,11042872,-795,0,1759212862,12728.24455530999,316.7265039000049,53965.23570744 2025-09-30,06:14:24.000,273,11042866,-795,0,1759212863,12728.763251179997,318.31255814999895,53966.521337520004 2025-09-30,06:14:25.000,273,11042853,-795,0,1759212864,12729.241529189989,319.9409071800037,53967.86985168 2025-09-30,06:14:26.000,273,11042873,-795,0,1759212865,12730.339547719988,321.19565231999877,53969.0646492 2025-09-30,06:14:27.000,273,11042862,-795,0,1759212866,12732.0101526,322.1754813900043,53970.34329216001 2025-09-30,06:14:28.000,273,11042861,-795,0,1759212867,12733.802011059997,323.1905561099993,53971.46821848 2025-09-30,06:14:29.000,273,11042859,-795,0,1759212868,12735.64776,324.31841690999863,53972.70493872 2025-09-30,06:14:30.000,273,11042886,-795,0,1759212869,12736.664942809999,325.62250596000376,53973.94165896001 2025-09-30,06:14:31.000,273,11042901,-795,0,1759212870,12736.624524949999,326.8631528400001,53975.05261104 2025-09-30,06:14:32.000,273,11042848,-795,0,1759212871,12736.590843399994,328.0615049400003,53976.14260176001 2025-09-30,06:14:33.000,273,11042836,-795,0,1759212872,12736.96807676,328.64658272999804,53977.036953120005 2025-09-30,06:14:34.000,273,11042868,-795,0,1759212873,12737.94484171,328.8298601100032,53978.427390000004 2025-09-30,06:14:35.000,273,11042854,-795,0,1759212874,12739.750172790002,328.9778918400043,53979.85276248 2025-09-30,06:14:36.000,273,11042881,-795,0,1759212875,12742.094408669996,329.3867413800035,53981.229225120005 2025-09-30,06:14:37.000,273,11042852,-795,0,1759212876,12744.485798720001,329.4713309400031,53982.64761048 2025-09-30,06:14:38.000,273,11042864,-795,0,1759212877,12746.708781019996,328.6395335999987,53984.03804736 2025-09-30,06:14:39.000,273,11042891,-795,0,1759212878,12748.945235939995,327.47642715000256,53985.61014936001 2025-09-30,06:14:40.000,273,11042886,-795,0,1759212879,12751.41746171,326.1934854900028,53987.00757336 2025-09-30,06:14:41.000,273,11042819,-795,0,1759212880,12754.239975600001,324.6990699300004,53988.68448216 2025-09-30,06:14:42.000,273,11042815,-795,0,1759212881,12756.819982330002,323.1764578500006,53990.08190616 2025-09-30,06:14:43.000,273,11042859,-795,0,1759212882,12759.029492009991,321.9781057500004,53991.04612872001 2025-09-30,06:14:44.000,273,11042877,-795,0,1759212883,12761.15142966,321.66089490000013,53992.5413724 2025-09-30,06:14:45.000,273,11042895,-795,0,1759212884,12763.118432179988,321.8300740199993,53993.81302824 2025-09-30,06:14:46.000,273,11042877,-795,0,1759212885,12764.74188288999,322.4997413700039,53995.01481288 2025-09-30,06:14:47.000,273,11042870,-795,0,1759212886,12766.257552639996,323.29629306000425,53996.30743008 2025-09-30,06:14:48.000,273,11042822,-795,0,1759212887,12768.244764089999,323.34563696999976,53997.607034399996 2025-09-30,06:14:49.000,273,11042824,-795,0,1759212888,12770.811298199995,322.7676083100014,53999.1791364 2025-09-30,06:14:50.000,273,11042863,-795,0,1759212889,12773.36435969,322.47859397999855,54000.786174 2025-09-30,06:14:51.000,273,11042893,-795,0,1759212890,12775.567133059994,322.6971170100005,54002.386224480004 2025-09-30,06:14:52.000,273,11042867,-795,0,1759212891,12777.237737939991,323.1059665499997,54003.79063560001 2025-09-30,06:14:53.000,273,11042873,-795,0,1759212892,12778.679308279992,323.54301261000364,54005.020368720005 2025-09-30,06:14:54.000,273,11042891,-795,0,1759212893,12779.932261939997,324.3748099500008,54006.69029040001 2025-09-30,06:14:55.000,273,11042861,-795,0,1759212894,12780.76082807,325.3264425000016,54008.10168864001 2025-09-30,06:14:56.000,273,11042871,-795,0,1759212895,12781.481613239994,325.8833237700019,54009.4152672 2025-09-30,06:14:57.000,273,11042834,-795,0,1759212896,12782.384278780002,326.14414158,54010.52621928001 2025-09-30,06:14:58.000,273,11042923,-795,0,1759212897,12783.549660409997,325.700046390004,54011.53236456001 2025-09-30,06:14:59.000,273,11042852,-795,0,1759212898,12785.28762838999,324.4664486399997,54012.67126512 2025-09-30,06:15:00.000,273,11042917,-795,0,1759212899,12787.072750539992,322.8240013500035,54013.94292096 2025-09-30,06:15:01.000,273,11042850,-795,0,1759212900,12788.473903019993,321.26614361999964,54014.99098896 2025-09-30,06:15:02.000,273,11042898,-795,0,1759212901,12789.282260219996,319.9620545700018,54015.94123728001 2025-09-30,06:15:03.000,273,11042876,-795,0,1759212902,12789.854846569993,319.10206070999993,54016.77270456 2025-09-30,06:15:04.000,273,11042883,-795,0,1759212903,12790.45437816,318.3337055400043,54017.70199152 2025-09-30,06:15:05.000,273,11042864,-795,0,1759212904,12790.744039489997,317.8755120900023,54018.4635876 2025-09-30,06:15:06.000,273,11042896,-795,0,1759212905,12790.858556760002,317.84026643999823,54019.01557008 2025-09-30,06:15:07.000,273,11042908,-795,0,1759212906,12790.777721040002,318.12928077000106,54019.47672 2025-09-30,06:15:08.000,273,11042875,-795,0,1759212907,12790.400487679995,318.73550595000415,54019.67934648001 2025-09-30,06:15:09.000,273,11042852,-795,0,1759212908,12789.262051289996,319.6095980700047,54019.874985840004 2025-09-30,06:15:10.000,273,11042874,-795,0,1759212909,12788.01583394,320.4202480200038,54020.03568960001 2025-09-30,06:15:11.000,273,11042856,-795,0,1759212910,12787.315257699993,321.44237186999817,54019.83306312 2025-09-30,06:15:12.000,273,11042824,-795,0,1759212911,12787.89458036,322.75351005000266,54019.78415328 2025-09-30,06:15:13.000,273,11042833,-795,0,1759212912,12788.86460899999,324.21267996000097,54019.23915792 2025-09-30,06:15:14.000,273,11042860,-795,0,1759212913,12790.10409003999,325.21365642000455,54019.04351856 2025-09-30,06:15:15.000,273,11042842,-795,0,1759212914,12790.851820449992,325.6648007399999,54018.81294360001 2025-09-30,06:15:16.000,273,11042902,-795,0,1759212915,12791.235790119994,325.3193933700022,54018.75005952 2025-09-30,06:15:17.000,273,11042874,-795,0,1759212916,12791.767958609991,324.28317126000184,54018.75704664 2025-09-30,06:15:18.000,273,11042865,-795,0,1759212917,12792.50221639999,322.2882674700013,54018.78499512 2025-09-30,06:15:19.000,273,11042878,-795,0,1759212918,12793.270155739992,319.5461559000032,54018.868840560004 2025-09-30,06:15:20.000,273,11042832,-795,0,1759212919,12793.694543269994,316.48683348000486,54019.29505488001 2025-09-30,06:15:21.000,273,11042801,-795,0,1759212920,12793.92357780999,313.65308322000055,54019.46973288 2025-09-30,06:15:22.000,273,11042862,-795,0,1759212921,12794.145876039991,311.1083472899991,54019.62344952 2025-09-30,06:15:23.000,273,11042895,-795,0,1759212922,12794.219975449996,309.0993452399998,54019.7911404 2025-09-30,06:15:24.000,273,11042890,-795,0,1759212923,12794.630890359993,307.8023053200013,54020.175432 2025-09-30,06:15:25.000,273,11042862,-795,0,1759212924,12794.758880249989,307.2806696999978,54020.51780088001 2025-09-30,06:15:26.000,273,11042892,-795,0,1759212925,12794.745407629998,307.18903100999887,54020.65754328001 2025-09-30,06:15:27.000,273,11042883,-795,0,1759212926,12795.16305884999,307.2806696999978,54020.50382664 2025-09-30,06:15:28.000,273,11042850,-795,0,1759212927,12796.335176789995,307.68247010999767,54020.11953504 2025-09-30,06:15:29.000,273,11042817,-795,0,1759212928,12797.64202092999,308.50016919000336,54020.07761232 2025-09-30,06:15:30.000,273,11042852,-795,0,1759212929,12799.002755549991,308.2182039899999,54020.09158656 2025-09-30,06:15:31.000,273,11042901,-795,0,1759212930,12799.804376439999,306.97755711000354,54020.14748352 2025-09-30,06:15:32.000,273,11042905,-795,0,1759212931,12799.716804409989,305.15888157000154,54020.11953504 2025-09-30,06:15:33.000,273,11042843,-795,0,1759212932,12799.043173409991,303.1780760399997,54019.95184416 2025-09-30,06:15:34.000,273,11042854,-795,0,1759212933,12799.501242489998,301.10563181999896,54020.0706252 2025-09-30,06:15:35.000,273,11042905,-795,0,1759212934,12800.801350319998,299.7874445100024,54019.91690856001 2025-09-30,06:15:36.000,273,11042857,-795,0,1759212935,12802.25639327999,300.3443257800027,54019.609475280005 2025-09-30,06:15:37.000,273,11042864,-795,0,1759212936,12802.781825459992,302.95955300999776,54019.17627384001 2025-09-30,06:15:38.000,273,11042854,-795,0,1759212937,12802.17555755999,306.55460930999834,54018.5683944 2025-09-30,06:15:39.000,273,11042868,-795,0,1759212938,12801.474981319996,309.7549143299984,54018.41467776 2025-09-30,06:15:40.000,273,11042918,-795,0,1759212939,12801.576025969996,311.7286707300009,54018.58236864 2025-09-30,06:15:41.000,273,11042877,-795,0,1759212940,12802.17555755999,313.1032510799996,54019.00858296001 2025-09-30,06:15:42.000,273,11042878,-795,0,1759212941,12803.105168339993,313.9914414599989,54019.46973288 2025-09-30,06:15:43.000,273,11042888,-795,0,1759212942,12804.068460670002,315.2179900800038,54019.944857040005 2025-09-30,06:15:44.000,273,11042864,-795,0,1759212943,12805.08564348,316.83224085000256,54020.566710720006 2025-09-30,06:15:45.000,273,11042881,-795,0,1759212944,12805.287732780002,318.65091639000457,54020.9090796 2025-09-30,06:15:46.000,273,11042902,-795,0,1759212945,12804.506320819994,320.21582325000054,54020.89510536001 2025-09-30,06:15:47.000,273,11042875,-795,0,1759212946,12802.950233210002,321.5622070800018,54020.65754328001 2025-09-30,06:15:48.000,273,11042853,-795,0,1759212947,12801.19879260999,322.75351005000266,54020.12652216 2025-09-30,06:15:49.000,273,11042854,-795,0,1759212948,12799.595550829988,324.05054997000116,54019.728256320006 2025-09-30,06:15:50.000,273,11042904,-795,0,1759212949,12798.63899480999,325.3405407600003,54019.560565440006 2025-09-30,06:15:51.000,273,11042907,-795,0,1759212950,12798.457114439989,326.3344680900045,54019.53261696001 2025-09-30,06:15:52.000,273,11042811,-795,0,1759212951,12798.652467429994,327.1098723899995,54019.34396472001 2025-09-30,06:15:53.000,273,11042853,-795,0,1759212952,12799.150954370001,327.46232889000385,54018.84089208001 2025-09-30,06:15:54.000,273,11042851,-795,0,1759212953,12799.730277029994,327.6949501800045,54018.61730424 2025-09-30,06:15:55.000,273,11042858,-795,0,1759212954,12799.710068099994,328.6536318600047,54018.19108992001 2025-09-30,06:15:56.000,273,11042865,-795,0,1759212955,12799.366516289992,330.21853872000065,54017.597184720005 2025-09-30,06:15:57.000,273,11042858,-795,0,1759212956,12798.632258499994,331.95262470000307,54016.95436968 2025-09-30,06:15:58.000,273,11042866,-795,0,1759212957,12797.54771259,333.3272050500018,54016.255657680005 2025-09-30,06:15:59.000,273,11042881,-795,0,1759212958,12796.072460699994,334.1167076100028,54015.78053352 2025-09-30,06:16:00.000,273,11042900,-795,0,1759212959,12794.543318329997,335.13883146000444,54015.50104872 2025-09-30,06:16:01.000,273,11042871,-795,0,1759212960,12792.798614039995,336.4429205100023,54015.18662832 2025-09-30,06:16:02.000,273,11042818,-795,0,1759212961,12791.518715139995,337.56373218000226,54014.963040480005 2025-09-30,06:16:03.000,273,11042878,-795,0,1759212962,12790.42743291999,338.2968417000011,54014.57176176001 2025-09-30,06:16:04.000,273,11042855,-795,0,1759212963,12789.767274539998,338.99470557000313,54014.57176176001 2025-09-30,06:16:05.000,273,11042877,-795,0,1759212964,12789.592130479992,340.0168294200048,54014.529839040006 2025-09-30,06:16:06.000,273,11042868,-755,0,1759212965,12790.003045389989,341.3491149900001,54014.5158648 2025-09-30,06:16:07.000,273,11042868,-795,0,1759212966,12790.656467460001,343.07615184000315,54014.71849128001 2025-09-30,06:16:08.000,273,11042843,-795,0,1759212967,12791.458088349995,345.71957559000293,54014.99098896 2025-09-30,06:16:09.000,273,11042847,-795,0,1759212968,12792.434853299994,349.2370914600033,54015.74559792001 2025-09-30,06:16:10.000,273,11042908,-795,0,1759212969,12793.566553379998,352.85329515000194,54016.639949280005 2025-09-30,06:16:11.000,273,11042873,-795,0,1759212970,12794.913815379994,355.9549123500037,54017.66006880001 2025-09-30,06:16:12.000,273,11042896,-795,0,1759212971,12796.36212202999,357.77358788999845,54018.61031712 2025-09-30,06:16:13.000,273,11042866,-795,0,1759212972,12798.255025140003,358.4503043700024,54019.560565440006 2025-09-30,06:16:14.000,273,11042849,-795,0,1759212973,12801.562553349992,358.1048970000047,54021.048822000004 2025-09-30,06:16:15.000,273,11042882,-795,0,1759212974,12805.887264369994,356.63867795999977,54022.446246 2025-09-30,06:16:16.000,273,11042890,-795,0,1759212975,12811.01359627999,354.8763954599999,54024.088219200006 2025-09-30,06:16:17.000,273,11042897,-795,0,1759212976,12816.227500219997,353.31148860000394,54025.82102496 2025-09-30,06:16:18.000,273,11042888,-795,0,1759212977,12821.124797589997,351.732483480002,54027.34421712001 2025-09-30,06:16:19.000,273,11042864,-795,0,1759212978,12825.557289569995,350.0759379299998,54028.881383520005 2025-09-30,06:16:20.000,273,11042886,-795,0,1759212979,12829.06017076999,348.3982449899995,54030.18797496 2025-09-30,06:16:21.000,273,11042868,-795,0,1759212980,12831.491978679995,346.3187516399994,54031.31290128 2025-09-30,06:16:22.000,273,11042899,-795,0,1759212981,12833.04806629,344.6058130500023,54032.02558752 2025-09-30,06:16:23.000,273,11042849,-795,0,1759212982,12834.051776479995,343.1677905300021,54032.57757 2025-09-30,06:16:24.000,273,11042867,-795,0,1759212983,12834.920760469999,341.66632584000035,54033.17846232 2025-09-30,06:16:25.000,273,11042882,-795,0,1759212984,12836.113087339989,340.1014189800044,54033.6605736 2025-09-30,06:16:26.000,273,11042913,-795,0,1759212985,12837.925154730001,338.32503821999853,54034.030890960006 2025-09-30,06:16:27.000,273,11042860,-795,0,1759212986,12839.99320189999,336.2807905200025,54034.65274464001 2025-09-30,06:16:28.000,273,11042867,-795,0,1759212987,12842.216184199999,334.4409675900024,54034.93921656001 2025-09-30,06:16:29.000,273,11042889,-795,0,1759212988,12844.216868269992,332.9113063800032,54035.29555968001 2025-09-30,06:16:30.000,273,11042895,-795,0,1759212989,12845.853791599999,331.3745960400047,54035.875490640006 2025-09-30,06:16:31.000,273,11042867,-795,0,1759212990,12846.945073819988,330.3736195800011,54036.30170496001 2025-09-30,06:16:32.000,273,11042865,-795,0,1759212991,12848.056564969993,329.92247525999846,54036.67900944 2025-09-30,06:16:33.000,273,11042880,-795,0,1759212992,12849.390354349998,329.4713309400031,54036.95849424 2025-09-30,06:16:34.000,273,11042910,-795,0,1759212993,12851.647018199998,328.8439583700019,54037.54541232001 2025-09-30,06:16:35.000,273,11042898,-795,0,1759212994,12854.361751129989,328.2729788400029,54038.22316296001 2025-09-30,06:16:36.000,273,11042880,-795,0,1759212995,12857.197737639995,327.8500310399977,54039.01969464 2025-09-30,06:16:37.000,273,11042925,-795,0,1759212996,12859.68343602999,327.61036061999766,54039.8441748 2025-09-30,06:16:38.000,273,11042876,-795,0,1759212997,12861.428140319993,327.4693780200032,54040.5079512 2025-09-30,06:16:39.000,273,11042873,-795,0,1759212998,12862.06808977,327.75839234999876,54041.171727600005 2025-09-30,06:16:40.000,273,11042858,-795,0,1759212999,12862.351014790001,328.2447823199982,54042.20582136 2025-09-30,06:16:41.000,273,11042870,-795,0,1759213000,12862.135452869996,328.36461753000185,54043.27485072001 2025-09-30,06:16:42.000,273,11042872,-795,0,1759213001,12861.81884629999,328.0615049400003,54044.3159316 2025-09-30,06:16:43.000,273,11042869,-795,0,1759213002,12861.993990359995,327.2226584700038,54044.99368224 2025-09-30,06:16:44.000,273,11042888,-795,0,1759213003,12862.701302909998,326.7997106699986,54045.95091768 2025-09-30,06:16:45.000,273,11042840,-795,0,1759213004,12863.294098189996,326.91954588000226,54046.60770696001 2025-09-30,06:16:46.000,273,11042868,-795,0,1759213005,12863.954256569989,327.5821641000002,54047.18065080001 2025-09-30,06:16:47.000,273,11042868,-795,0,1759213006,12864.311280999995,328.37871579000057,54047.774556 2025-09-30,06:16:48.000,273,11042868,-795,0,1759213007,12864.48642506,329.18231661000027,54048.5082036 2025-09-30,06:16:49.000,273,11042834,-795,0,1759213008,12864.45947981999,329.8167383100008,54049.63312992 2025-09-30,06:16:50.000,273,11042864,-795,0,1759213009,12864.452743509995,330.5709952199977,54050.83491456 2025-09-30,06:16:51.000,273,11042855,-795,0,1759213010,12864.641360189991,331.35344864999934,54052.050673440004 2025-09-30,06:16:52.000,273,11042914,-795,0,1759213011,12865.213946539989,332.41786728000443,54053.021883119996 2025-09-30,06:16:53.000,273,11042872,-795,0,1759213012,12866.109875770002,332.98884681000345,54053.797453440005 2025-09-30,06:16:54.000,273,11042855,-795,0,1759213013,12866.770034149995,333.10868201999983,54054.88744416 2025-09-30,06:16:55.000,273,11042883,-795,0,1759213014,12867.187685370001,332.6857342200019,54055.6700016 2025-09-30,06:16:56.000,273,11042892,-795,0,1759213015,12867.524500869993,332.4249164100038,54056.22198408 2025-09-30,06:16:57.000,273,11042949,-795,0,1759213016,12868.22507711,331.917379049999,54056.85082488 2025-09-30,06:16:58.000,273,11042911,-795,0,1759213017,12869.35677718999,331.04328692999843,54057.584472480004 2025-09-30,06:16:59.000,273,11042816,-795,0,1759213018,12870.33354213999,329.56296963000204,54058.45087536 2025-09-30,06:17:00.000,273,11042863,-795,0,1759213019,12870.872446939997,327.8641293000037,54059.34522672 2025-09-30,06:17:01.000,273,11042855,-795,0,1759213020,12871.236207679998,326.17938723000407,54060.02297736001 2025-09-30,06:17:02.000,273,11042886,-795,0,1759213021,12871.977201779991,324.11399214000267,54060.7356636 2025-09-30,06:17:03.000,273,11042841,-795,0,1759213022,12873.12237448,321.67499315999885,54061.343543040006 2025-09-30,06:17:04.000,273,11042846,-795,0,1759213023,12874.26081087,319.20779766000487,54062.07020352 2025-09-30,06:17:05.000,273,11042856,-795,0,1759213024,12875.244312129995,316.9732234500043,54062.65013448 2025-09-30,06:17:06.000,273,11042909,-795,0,1759213025,12875.938152059993,315.45766050000384,54063.04840032 2025-09-30,06:17:07.000,273,11042869,-795,0,1759213026,12876.443375309995,314.7597966300018,54063.11128440001 2025-09-30,06:17:08.000,273,11042890,-795,0,1759213027,12876.71956402,314.95012313999905,54063.27897528001 2025-09-30,06:17:09.000,273,11042867,-795,0,1759213028,12876.49726579,315.7889696100028,54063.13923288001 2025-09-30,06:17:10.000,273,11042911,-795,0,1759213029,12876.059405639993,316.95207605999894,54063.237052560005 2025-09-30,06:17:11.000,273,11042871,-795,0,1759213030,12875.062431759994,318.3830494499998,54062.98551624 2025-09-30,06:17:12.000,273,11042865,-795,0,1759213031,12873.01459351999,320.87139233999915,54063.01346472001 2025-09-30,06:17:13.000,273,11042857,-795,0,1759213032,12870.54236775,323.95186215000285,54062.58725040001 2025-09-30,06:17:14.000,273,11042899,-795,0,1759213033,12869.35677718999,326.34856635000324,54062.50340496 2025-09-30,06:17:15.000,273,11042866,-795,0,1759213034,12869.208578369995,327.75839234999876,54062.622186 2025-09-30,06:17:16.000,273,11042883,-795,0,1759213035,12869.34330457,328.51264926000295,54063.020451840006 2025-09-30,06:17:17.000,273,11042889,-795,0,1759213036,12869.525184940001,328.98494097000366,54063.34185936 2025-09-30,06:17:18.000,273,11042885,-795,0,1759213037,12870.178607009999,329.80968918000144,54063.64929264 2025-09-30,06:17:19.000,273,11042893,-795,0,1759213038,12871.438296979999,330.67673217000265,54064.06851984001 2025-09-30,06:17:20.000,273,11042899,-795,0,1759213039,12872.906812559995,331.33230126000126,54064.4737728 2025-09-30,06:17:21.000,273,11042839,-795,0,1759213040,12874.759297809993,331.8186912300007,54064.98383256001 2025-09-30,06:17:22.000,273,11042845,-795,0,1759213041,12876.989016419997,332.03721426000266,54065.81529984 2025-09-30,06:17:23.000,273,11042871,-795,0,1759213042,12879.508396359997,331.5719716800013,54066.234527040004 2025-09-30,06:17:24.000,273,11042902,-795,0,1759213043,12882.095139399993,331.03623779999907,54067.23368520001 2025-09-30,06:17:25.000,273,11042866,-795,0,1759213044,12884.257494910002,330.41591436000454,54068.04419112001 2025-09-30,06:17:26.000,273,11042889,-795,0,1759213045,12885.921363479989,329.56296963000204,54068.88264552001 2025-09-30,06:17:27.000,273,11042828,-795,0,1759213046,12887.214734999994,328.533796650001,54069.54642192 2025-09-30,06:17:28.000,273,11042876,-795,0,1759213047,12888.359907699989,327.51167279999936,54070.161288480005 2025-09-30,06:17:29.000,273,11042852,-795,0,1759213048,12889.350145269993,326.70807197999966,54070.88794896 2025-09-30,06:17:30.000,273,11042894,-795,0,1759213049,12890.347119149992,326.1088959300032,54071.73339048001 2025-09-30,06:17:31.000,273,11042876,-795,0,1759213050,12891.552918640002,325.58021118000033,54072.606780480004 2025-09-30,06:17:32.000,273,11042864,-795,0,1759213051,12892.36127583999,325.0797229500022,54073.54305456 2025-09-30,06:17:34.000,273,11042854,-795,0,1759213053,12893.243732449999,323.3597352299985,54075.841817040004 2025-09-30,06:17:35.000,273,11042845,-755,0,1759213054,12893.44582175,322.7817065700001,54077.04360168 2025-09-30,06:17:36.000,273,11042898,-795,0,1759213055,12893.58728426,322.72531352999795,54078.0986568 2025-09-30,06:17:37.000,273,11042853,-795,0,1759213056,12893.856736659996,322.8240013500035,54079.0768536 2025-09-30,06:17:38.000,273,11042883,-795,0,1759213057,12893.64117473999,323.51481608999893,54080.08299888 2025-09-30,06:17:39.000,273,11042879,-795,0,1759213058,12892.623991929991,325.3898846700031,54081.110105520005 2025-09-30,06:17:40.000,273,11042911,-795,0,1759213059,12891.31041148,328.44920709000144,54082.24900608 2025-09-30,06:17:41.000,273,11042881,-795,0,1759213060,12890.387537009992,331.7200034100024,54083.56957176001 2025-09-30,06:17:42.000,273,11042854,-795,0,1759213061,12890.683934649998,333.9052337100002,54084.57571704001 2025-09-30,06:17:43.000,273,11042891,-795,0,1759213062,12891.532709710002,334.0039215299985,54084.90411168 2025-09-30,06:17:44.000,273,11042879,-795,0,1759213063,12892.496002039996,332.10065643000416,54085.0508412 2025-09-30,06:17:45.000,273,11042895,-795,0,1759213064,12893.762428319991,328.86510576,54085.33731312 2025-09-30,06:17:46.000,273,11042816,-795,0,1759213065,12895.459978439998,324.55808732999867,54085.330326 2025-09-30,06:17:47.000,273,11042865,-795,0,1759213066,12897.575179779997,320.2087741200012,54085.33731312 2025-09-30,06:17:48.000,273,11042889,-795,0,1759213067,12899.407456099994,316.0215909000035,54085.30936464 2025-09-30,06:17:49.000,273,11042883,-795,0,1759213068,12900.465056769994,312.2221098299997,54085.09975104 2025-09-30,06:17:50.000,273,11042883,-795,0,1759213069,12901.259941349992,308.86672394999914,54084.82026624001 2025-09-30,06:17:51.000,273,11042888,-795,0,1759213070,12902.20302475,306.28674237000087,54084.51982008 2025-09-30,06:17:52.000,273,11042860,-795,0,1759213071,12903.705221880002,304.193150760002,54084.32418072 2025-09-30,06:17:53.000,273,11042867,-795,0,1759213072,12905.335408899999,302.72693172000436,54083.81412096001 2025-09-30,06:17:54.000,273,11042886,-795,0,1759213073,12906.291964919998,302.40267174000473,54083.35995816001 2025-09-30,06:17:55.000,273,11042924,-795,0,1759213074,12906.554681009999,302.86086518999946,54082.94771808001 2025-09-30,06:17:56.000,273,11042903,-795,0,1759213075,12905.847368459996,304.04511903000093,54082.31887728 2025-09-30,06:17:57.000,273,11042856,-795,0,1759213076,12904.25086298999,306.14575976999913,54081.69003648 2025-09-30,06:17:58.000,273,11042903,-795,0,1759213077,12903.17305338999,308.1336144300003,54081.02626008 2025-09-30,06:17:59.000,273,11042911,-795,0,1759213078,12902.950755159989,309.26147522999963,54080.38344504001 2025-09-30,06:18:00.000,273,11042868,-795,0,1759213079,12903.348197449995,309.4095069600007,54079.80351408 2025-09-30,06:18:01.000,273,11042833,-795,0,1759213080,12903.927520110003,308.78213438999956,54079.55896488 2025-09-30,06:18:02.000,273,11042910,-795,0,1759213081,12904.70219576,307.6613227199996,54079.195634640004 2025-09-30,06:18:03.000,273,11042886,-795,0,1759213082,12905.38929937999,306.20920194000064,54078.84627864 2025-09-30,06:18:04.000,273,11042869,-795,0,1759213083,12906.204392890002,304.72888464000425,54078.329231760006 2025-09-30,06:18:05.000,273,11042854,-795,0,1759213084,12907.672908469998,304.1367577199999,54077.875068960006 2025-09-30,06:18:06.000,273,11042870,-795,0,1759213085,12909.626438369996,304.7923268099985,54077.351034960004 2025-09-30,06:18:07.000,273,11042865,-795,0,1759213086,12911.391351589999,306.2021528100013,54076.421748 2025-09-30,06:18:08.000,273,11042868,-795,0,1759213087,12912.819449309995,307.3511609999987,54075.33175728001 2025-09-30,06:18:09.000,273,11042832,-795,0,1759213088,12914.11282083,307.6895192400043,54074.20683096001 2025-09-30,06:18:10.000,273,11042889,-795,0,1759213089,12915.702589989996,307.86574749000283,54073.30549248 2025-09-30,06:18:11.000,273,11042871,-795,0,1759213090,12917.251941289993,308.17590921000374,54072.73254864 2025-09-30,06:18:12.000,273,11042859,-795,0,1759213091,12918.680039009989,308.06312312999944,54072.44607672 2025-09-30,06:18:13.000,273,11042883,-795,0,1759213092,12919.751112299993,307.48509447000106,54072.43210248001 2025-09-30,06:18:14.000,273,11042861,-795,0,1759213093,12920.579678429996,306.74493582000287,54072.36223128001 2025-09-30,06:18:15.000,273,11042851,-795,0,1759213094,12921.475607659995,306.7237884300048,54072.65569032 2025-09-30,06:18:16.000,273,11042842,-795,0,1759213095,12922.257019619989,307.12558884000464,54073.17273720001 2025-09-30,06:18:17.000,273,11042847,-795,0,1759213096,12922.755506559995,307.0691958000025,54073.682796960005 2025-09-30,06:18:18.000,273,11042923,-795,0,1759213097,12923.038431579997,306.58280583000305,54074.521251360005 2025-09-30,06:18:19.000,273,11042896,-795,0,1759213098,12923.112530990002,306.47001974999876,54075.77893296 2025-09-30,06:18:20.000,273,11042909,-795,0,1759213099,12923.193366710002,306.9634588500048,54077.00167896 2025-09-30,06:18:21.000,273,11042880,-795,0,1759213100,12923.328092909993,307.65427359000023,54078.22442496 2025-09-30,06:18:22.000,273,11042842,-795,0,1759213101,12923.84005246999,308.45787440999993,54079.7056944 2025-09-30,06:18:23.000,273,11042877,-795,0,1759213102,12924.803344799999,309.38835957000265,54081.20093808001 2025-09-30,06:18:24.000,273,11042877,-795,0,1759213103,12925.295095429996,310.27654995000194,54082.00445688 2025-09-30,06:18:25.000,273,11042832,-795,0,1759213104,12925.503921039992,310.91097165000247,54083.36694528 2025-09-30,06:18:26.000,273,11042865,-795,0,1759213105,12925.214259709996,311.04490512000484,54084.60366552001 2025-09-30,06:18:27.000,273,11042898,-795,0,1759213106,12924.769663249994,311.087199900001,54085.98711528 2025-09-30,06:18:28.000,273,11042868,-795,0,1759213107,12924.230758450001,311.45375466000405,54087.30768096001 2025-09-30,06:18:29.000,273,11042915,-795,0,1759213108,12924.02193283999,312.320797649998,54088.74702768001 2025-09-30,06:18:30.000,273,11042883,-795,0,1759213109,12924.385693579992,312.9552193499985,54090.4658592 2025-09-30,06:18:31.000,273,11042875,-795,0,1759213110,12925.10647875,313.1878406399992,54092.35936872 2025-09-30,06:18:32.000,273,11042924,-795,0,1759213111,12925.955253809989,313.44160931999795,54094.38563352 2025-09-30,06:18:33.000,273,11042813,-795,0,1759213112,12926.810765180002,313.8575079900038,54096.39093696001 2025-09-30,06:18:34.000,273,11042903,-795,0,1759213113,12927.39682414999,314.59061751000263,54098.10278136 2025-09-30,06:18:35.000,273,11042902,-795,0,1759213114,12927.774057509996,315.8453626499977,54100.36660824001 2025-09-30,06:18:36.000,273,11042876,-795,0,1759213115,12927.511341419995,317.5864977599995,54102.385885920005 2025-09-30,06:18:37.000,273,11042879,-795,0,1759213116,12926.932018760002,319.6448437200015,54104.55189312 2025-09-30,06:18:38.000,273,11042896,-795,0,1759213117,12926.20449728,321.49171578000096,54106.57117080001 2025-09-30,06:18:39.000,273,11042893,-795,0,1759213118,12925.658856169997,322.60547832000157,54108.737178 2025-09-30,06:18:40.000,273,11042840,-795,0,1759213119,12925.301831739991,323.06367177000357,54110.64466176001 2025-09-30,06:18:41.000,273,11042800,-795,0,1759213120,12925.18731447,323.1059665499997,54112.42637736 2025-09-30,06:18:42.000,273,11042871,-795,0,1759213121,12924.850498969994,322.85219787000096,54114.28495128001 2025-09-30,06:18:43.000,273,11042905,-795,0,1759213122,12924.190340590001,322.6830187500018,54115.92692448 2025-09-30,06:18:44.000,273,11042849,-795,0,1759213123,12923.301147669998,322.83809961000225,54117.56889768001 2025-09-30,06:18:45.000,273,11042903,-795,0,1759213124,12922.061666629997,323.2751456699989,54119.41349736001 2025-09-30,06:18:46.000,273,11042900,-795,0,1759213125,12920.694195700002,323.7474373799996,54121.097393280004 2025-09-30,06:18:47.000,273,11042866,-795,0,1759213126,12919.845420639998,324.5157925500025,54122.62058544001 2025-09-30,06:18:48.000,273,11042845,-795,0,1759213127,12920.2900171,325.9185694199987,54124.10884200001 2025-09-30,06:18:49.000,273,11042857,-795,0,1759213128,12921.893258880002,327.046430219998,54125.37351072 2025-09-30,06:18:50.000,273,11042819,-795,0,1759213129,12923.893942949995,327.8500310399977,54126.54734688 2025-09-30,06:18:51.000,273,11042891,-795,0,1759213130,12925.517393659997,328.0826523299984,54127.756118640005 2025-09-30,06:18:52.000,273,11042852,-795,0,1759213131,12926.494158609996,327.391837590003,54128.62950864 2025-09-30,06:18:53.000,273,11042835,-795,0,1759213132,12926.642357429992,325.7987342100023,54129.328220639996 2025-09-30,06:18:54.000,273,11042899,-795,0,1759213133,12926.38637765,324.11399214000267,54129.985009920005 2025-09-30,06:18:55.000,273,11042893,-795,0,1759213134,12925.780109749998,322.93678743000055,54131.14487184 2025-09-30,06:18:56.000,273,11042916,-795,0,1759213135,12924.97848885999,322.5138396300026,54132.116081520006 2025-09-30,06:18:57.000,273,11042858,-795,0,1759213136,12924.271176310001,322.59138006000285,54133.003445760005 2025-09-30,06:18:58.000,273,11042874,-795,0,1759213137,12923.301147669998,323.23285089000274,54133.83491304001 2025-09-30,06:18:59.000,273,11042938,-795,0,1759213138,12922.56015356999,323.70514260000346,54134.6943288 2025-09-30,06:19:00.000,273,11042893,-795,0,1759213139,12921.617070169996,323.49366870000085,54135.420989280006 2025-09-30,06:19:01.000,273,11042842,-795,0,1759213140,12920.586414739992,322.6125274500009,54136.46905728001 2025-09-30,06:19:02.000,273,11042852,-795,0,1759213141,12919.454714660002,321.9287618400049,54137.3494344 2025-09-30,06:19:03.000,273,11042906,-795,0,1759213142,12918.430795539993,321.90056532000017,54138.418463760005 2025-09-30,06:19:04.000,273,11042874,-795,0,1759213143,12918.437531850002,322.35875877000217,54139.52941584 2025-09-30,06:19:05.000,273,11042791,-795,0,1759213144,12919.885838499998,322.71121526999923,54141.227286 2025-09-30,06:19:06.000,273,11042874,-795,0,1759213145,12921.118583229989,322.90154178000375,54142.876246320004 2025-09-30,06:19:07.000,273,11042874,-795,0,1759213146,12921.873049950002,323.0707209000029,54144.553155120004 2025-09-30,06:19:08.000,273,11042867,-795,0,1759213147,12921.852841020002,323.550061740003,54146.05538592001 2025-09-30,06:19:09.000,273,11042906,-795,0,1759213148,12921.994303530002,324.69202080000105,54147.64844928 2025-09-30,06:19:10.000,273,11042882,-795,0,1759213149,12923.105794679992,326.4895489499977,54149.19260280001 2025-09-30,06:19:11.000,273,11042901,-795,0,1759213150,12924.554101330003,328.294126230001,54150.61797528 2025-09-30,06:19:12.000,273,11042899,-795,0,1759213151,12925.645383549992,329.51362571999925,54151.6031592 2025-09-30,06:19:13.000,273,11042802,-795,0,1759213152,12925.935044879989,330.40181609999854,54152.41366512 2025-09-30,06:19:14.000,273,11042861,-795,0,1759213153,12925.476975799997,331.1983677899989,54153.007570320005 2025-09-30,06:19:15.000,273,11042892,-715,0,1759213154,12925.456766869996,332.22049164000055,54154.06961256 2025-09-30,06:19:16.000,273,11042893,-795,0,1759213155,12925.631910930002,333.5880228599999,54154.83819576 2025-09-30,06:19:17.000,273,11042866,-795,0,1759213156,12926.083243699999,334.74408018000395,54155.54389488001 2025-09-30,06:19:18.000,273,11042886,-795,0,1759213157,12926.716456839997,335.3785018800045,54156.026006160006 2025-09-30,06:19:19.000,273,11042886,-795,0,1759213158,12927.026327099993,335.85784272000456,54156.529078800006 2025-09-30,06:19:20.000,273,11042882,-795,0,1759213159,12926.756874699997,336.1750535700048,54157.011190080004 2025-09-30,06:19:21.000,273,11042797,-795,0,1759213160,12925.591493070002,336.8870156999983,54158.05925808001 2025-09-30,06:19:22.000,273,11042873,-795,0,1759213161,12923.435873869988,337.8386482499991,54159.212132880006 2025-09-30,06:19:23.000,273,11042878,-795,0,1759213162,12920.721140939997,338.8678212300001,54160.483788720005 2025-09-30,06:19:24.000,273,11042862,-795,0,1759213163,12918.309541959992,339.8546994299977,54162.09781344 2025-09-30,06:19:25.000,273,11042891,-795,0,1759213164,12916.679354939995,341.1446902200041,54163.76074800001 2025-09-30,06:19:26.000,273,11042885,-795,0,1759213165,12915.790162019992,341.8425540899989,54165.21406896 2025-09-30,06:19:27.000,273,11042884,-795,0,1759213166,12915.38598341999,341.7579645299993,54166.401879360004 2025-09-30,06:19:28.000,273,11042892,-795,0,1759213167,12915.796898330002,341.1869850000003,54167.68750944001 2025-09-30,06:19:29.000,273,11042822,-795,0,1759213168,12915.931624529992,341.2151815199977,54168.59583504001 2025-09-30,06:19:30.000,273,11042868,-795,0,1759213169,12916.005723939998,342.2655018900041,54169.44127656001 2025-09-30,06:19:31.000,273,11042822,-795,0,1759213170,12916.228022169998,343.4427065999989,54169.8395424 2025-09-30,06:19:32.000,273,11042873,-795,0,1759213171,12917.352985939993,344.12647221000225,54170.11204008001 2025-09-30,06:19:33.000,273,11042894,-795,0,1759213172,12918.976436649995,344.45778132000123,54170.02120752 2025-09-30,06:19:34.000,273,11042867,-795,0,1759213173,12920.660514149997,344.8595817300011,54169.874478000005 2025-09-30,06:19:35.000,273,11042870,-795,0,1759213174,12922.021248769997,345.79711602000316,54170.14697568 2025-09-30,06:19:36.000,273,11042869,-795,0,1759213175,12922.957595859996,346.78399422000075,54170.53126728 2025-09-30,06:19:37.000,273,11042848,-795,0,1759213176,12924.04214176999,346.69940466000116,54170.810752080004 2025-09-30,06:19:38.000,273,11042838,-795,0,1759213177,12925.800318679998,344.4507321900019,54170.89459752 2025-09-30,06:19:39.000,273,11042899,-795,0,1759213178,12927.47765986999,340.7922337199998,54170.55921576 2025-09-30,06:19:40.000,273,11042853,-795,0,1759213179,12929.188682610002,336.915212220003,54169.993259040006 2025-09-30,06:19:41.000,273,11042856,-795,0,1759213180,12930.610044020003,333.46113852000417,54169.46223792001 2025-09-30,06:19:42.000,273,11042901,-795,0,1759213181,12931.829316130003,330.57804435000435,54168.77750016 2025-09-30,06:19:43.000,273,11042912,-795,0,1759213182,12932.388429859995,328.39986317999865,54168.0578268 2025-09-30,06:19:44.000,273,11042929,-795,0,1759213183,12931.775425649997,327.2931497700047,54167.47090872001 2025-09-30,06:19:45.000,273,11042869,-795,0,1759213184,12930.724561289993,327.3847884600036,54167.61065112 2025-09-30,06:19:46.000,273,11042870,-795,0,1759213185,12929.343617739993,327.6879010499979,54167.79930336 2025-09-30,06:19:47.000,273,11042896,-795,0,1759213186,12927.976146809997,327.31429716000275,54168.05083968001 2025-09-30,06:19:48.000,273,11042894,-795,0,1759213187,12927.69995809999,326.3203698299985,54168.246479040004 2025-09-30,06:19:49.000,273,11042934,-795,0,1759213188,12928.333171239989,325.4392285799986,54168.12071088001 2025-09-30,06:19:50.000,273,11042886,-795,0,1759213189,12930.151974939996,325.06562469000346,54168.33032448 2025-09-30,06:19:51.000,273,11042909,-795,0,1759213190,12932.166131629994,325.1784107700005,54168.316350240006 2025-09-30,06:19:52.000,273,11042884,-795,0,1759213191,12933.978199019992,325.3405407600003,54168.49801536 2025-09-30,06:19:53.000,273,11042830,-795,0,1759213192,12935.035799689991,325.84102898999845,54168.51897672 2025-09-30,06:19:54.000,273,11042869,-795,0,1759213193,12936.03277356999,326.77151415000117,54168.50500248001 2025-09-30,06:19:55.000,273,11042875,-795,0,1759213194,12937.669696899997,328.3082244899997,54169.0709592 2025-09-30,06:19:56.000,273,11042896,-795,0,1759213195,12940.249703629997,330.03526134000276,54169.68582576 2025-09-30,06:19:57.000,273,11042922,-795,0,1759213196,12943.577440770001,332.12180382000224,54170.63607408001 2025-09-30,06:19:58.000,273,11042893,-795,0,1759213197,12946.696352299994,334.2153954300011,54171.66318072001 2025-09-30,06:19:59.000,273,11042879,-795,0,1759213198,12949.28309533999,335.9847270600003,54172.844004000006 2025-09-30,06:20:00.000,273,11042905,-795,0,1759213199,12951.021063319997,337.3945530600031,54173.961943199996 2025-09-30,06:20:01.000,273,11042886,-795,0,1759213200,12951.876574689995,338.2333995299996,54175.1497536 2025-09-30,06:20:02.000,273,11042867,-795,0,1759213201,12952.166236019992,338.59995429000264,54176.162886 2025-09-30,06:20:03.000,273,11042911,-795,0,1759213202,12951.997828269996,338.7268386299984,54177.12710856001 2025-09-30,06:20:04.000,273,11042867,-795,0,1759213203,12951.66101276999,338.99470557000313,54177.72800088001 2025-09-30,06:20:05.000,273,11042881,-795,0,1759213204,12951.714903249995,339.4247025000004,54178.97170824001 2025-09-30,06:20:06.000,273,11042866,-795,0,1759213205,12951.66774908,339.6573237900011,54180.033750480005 2025-09-30,06:20:07.000,273,11042899,-795,0,1759213206,12951.371351439993,339.7419133500007,54181.109766960006 2025-09-30,06:20:08.000,273,11042898,-795,0,1759213207,12950.893073430001,339.6714220499998,54181.96918272001 2025-09-30,06:20:09.000,273,11042874,-795,0,1759213208,12950.48889483,339.5797833600009,54182.500203840005 2025-09-30,06:20:10.000,273,11042838,-795,0,1759213209,12950.81223771,339.3683094599983,54183.11507040001 2025-09-30,06:20:11.000,273,11042848,-795,0,1759213210,12951.128844279992,339.1215899099989,54183.19192872001 2025-09-30,06:20:12.000,273,11042908,-795,0,1759213211,12951.674485389995,338.480119079999,54183.22686432 2025-09-30,06:20:13.000,273,11042866,-795,0,1759213212,12950.920018669996,337.6553708700012,54182.85654696001 2025-09-30,06:20:14.000,273,11042857,-795,0,1759213213,12949.074269729994,337.8034026000023,54182.500203840005 2025-09-30,06:20:15.000,273,11042863,-795,0,1759213214,12947.060113039995,338.88191948999884,54182.56308792001 2025-09-30,06:20:16.000,273,11042875,-795,0,1759213215,12946.042930229996,339.5727342300015,54182.549113680005 2025-09-30,06:20:17.000,273,11042877,-795,0,1759213216,12946.184392739997,339.5797833600009,54182.625972 2025-09-30,06:20:18.000,273,11042881,-795,0,1759213217,12947.0331678,338.9735581799978,54182.64693336 2025-09-30,06:20:19.000,273,11042878,-795,0,1759213218,12947.774161899993,338.6563473300048,54182.61199776001 2025-09-30,06:20:20.000,273,11042873,-795,0,1759213219,12947.679853559988,339.3119164200034,54182.68186896 2025-09-30,06:20:21.000,273,11042892,-795,0,1759213220,12946.500999309988,341.1164936999994,54182.933405280004 2025-09-30,06:20:22.000,273,11042869,-795,0,1759213221,12943.37535147,343.9009000500009,54183.26179992001 2025-09-30,06:20:23.000,273,11042923,-795,0,1759213222,12939.367247019989,346.68530640000245,54183.92557632 2025-09-30,06:20:24.000,273,11042844,-795,0,1759213223,12935.884574749994,349.30758276000415,54184.60332696001 2025-09-30,06:20:25.000,273,11042915,-795,0,1759213224,12934.018616879992,351.401174370003,54186.14748048 2025-09-30,06:20:26.000,273,11042852,-795,0,1759213225,12932.974488829997,352.6770669000034,54187.75451808 2025-09-30,06:20:27.000,273,11042872,-715,0,1759213226,12933.365194809994,352.8110003699985,54189.1938648 2025-09-30,06:20:28.000,273,11042863,-795,0,1759213227,12934.234178799998,352.3880525700006,54190.31879112 2025-09-30,06:20:29.000,273,11042902,-795,0,1759213228,12934.948227659996,352.50788778000424,54191.54153712 2025-09-30,06:20:30.000,273,11042910,-795,0,1759213229,12935.709430689989,353.2903412099986,54192.63851496 2025-09-30,06:20:31.000,273,11042910,-795,0,1759213230,12936.13381821999,354.41115287999855,54193.86824808 2025-09-30,06:20:32.000,273,11042870,-795,0,1759213231,12936.086664049995,355.56016107000323,54194.77657368 2025-09-30,06:20:33.000,273,11042897,-795,0,1759213232,12934.86065563,357.3999840000033,54195.580092480006 2025-09-30,06:20:34.000,273,11042894,-795,0,1759213233,12933.028379310002,359.5358703899983,54195.76874472001 2025-09-30,06:20:35.000,273,11042886,-795,0,1759213234,12931.714798859997,361.36864418999903,54196.84476120001 2025-09-30,06:20:36.000,273,11042925,-795,0,1759213235,12931.28367502,361.8761815500038,54197.67622848 2025-09-30,06:20:37.000,273,11042896,-795,0,1759213236,12931.836052439998,361.31225115000416,54198.82211616 2025-09-30,06:20:38.000,273,11042918,-795,0,1759213237,12933.149632889988,359.80373733000306,54199.968003840004 2025-09-30,06:20:39.000,273,11042867,-795,0,1759213238,12934.79329252999,358.1048970000047,54201.14882712 2025-09-30,06:20:40.000,273,11042901,-795,0,1759213239,12936.564942060002,357.2590014000016,54202.2947148 2025-09-30,06:20:41.000,273,11042816,-795,0,1759213240,12938.100820739994,357.44932790999883,54203.95066224 2025-09-30,06:20:42.000,273,11042843,-795,0,1759213241,12938.707088639996,358.52784480000264,54205.56468696001 2025-09-30,06:20:43.000,273,11042922,-795,0,1759213242,12938.606043989996,359.564066910003,54207.248582880005 2025-09-30,06:20:44.000,273,11042870,-795,0,1759213243,12937.764005240002,360.2407833899997,54208.63203264001 2025-09-30,06:20:45.000,273,11042899,-795,0,1759213244,12936.598623609993,360.6355346700002,54210.00150816001 2025-09-30,06:20:46.000,273,11042835,-795,0,1759213245,12935.547759249988,360.7130751000004,54211.21027992 2025-09-30,06:20:47.000,273,11042884,-795,0,1759213246,12934.59120322999,360.97389290999854,54212.209438080004 2025-09-30,06:20:48.000,273,11042902,-795,0,1759213247,12933.816527579991,361.4179881000018,54213.14571216 2025-09-30,06:20:49.000,273,11042872,-795,0,1759213248,12933.122687649993,361.6717567800006,54213.78154008001 2025-09-30,06:20:50.000,273,11042880,-795,0,1759213249,12932.907125730002,361.49552853000205,54214.91345352001 2025-09-30,06:20:51.000,273,11042892,-795,0,1759213250,12933.47971208,360.5720924999987,54215.91261168001 2025-09-30,06:20:52.000,273,11042918,-795,0,1759213251,12934.416059169998,359.4160351800019,54216.92574408001 2025-09-30,06:20:53.000,273,11042905,-795,0,1759213252,12935.460187219993,358.4855500199992,54217.980799200006 2025-09-30,06:20:54.000,273,11042861,-795,0,1759213253,12936.639041469993,358.11899526000343,54218.83322784 2025-09-30,06:20:55.000,273,11042839,-795,0,1759213254,12937.999776089993,357.6819491999995,54220.06296096001 2025-09-30,06:20:56.000,273,11042891,-795,0,1759213255,12939.118003549993,357.0757240200037,54221.25775848001 2025-09-30,06:20:57.000,273,11042889,-795,0,1759213256,12939.603017869995,356.68802187000256,54222.29185224001 2025-09-30,06:20:58.000,273,11042856,-795,0,1759213257,12940.229494699997,356.80785707999894,54223.17222936001 2025-09-30,06:20:59.000,273,11042897,-795,0,1759213258,12941.95399006,356.34261450000486,54223.75216032001 2025-09-30,06:21:00.000,273,11042872,-795,0,1759213259,12944.60809619999,355.11606587999995,54224.2692072 2025-09-30,06:21:01.000,273,11042898,-795,0,1759213260,12947.423873779997,353.6991907499978,54224.77926696001 2025-09-30,06:21:02.000,273,11042902,-795,0,1759213261,12950.003880509998,352.2400208399995,54225.33124944001 2025-09-30,06:21:03.000,273,11042890,-795,0,1759213262,12951.93046517,350.93593179000163,54225.71554104001 2025-09-30,06:21:04.000,273,11042880,-795,0,1759213263,12953.560652189997,350.0759379299998,54225.771438 2025-09-30,06:21:05.000,273,11042908,-795,0,1759213264,12955.615226739996,349.3992214500031,54226.0858584 2025-09-30,06:21:06.000,273,11042889,-795,0,1759213265,12957.285831619993,349.124305379999,54226.32342048 2025-09-30,06:21:07.000,273,11042869,-795,0,1759213266,12958.12787037,349.71643230000336,54226.84046736001 2025-09-30,06:21:08.000,273,11042883,-795,0,1759213267,12958.12787037,350.95003005000035,54227.52520512 2025-09-30,06:21:09.000,273,11042879,-795,0,1759213268,12957.407085199993,352.0778908499997,54228.22391712 2025-09-30,06:21:10.000,273,11042917,-795,0,1759213269,12956.490947039994,353.1705060000022,54229.08333288 2025-09-30,06:21:11.000,273,11042844,-795,0,1759213270,12955.999196409997,354.1855807200045,54230.00563272001 2025-09-30,06:21:12.000,273,11042890,-795,0,1759213271,12956.160867849998,354.7777076400016,54230.69735760001 2025-09-30,06:21:13.000,273,11042879,-795,0,1759213272,12957.258886379997,354.566233739999,54231.158507520006 2025-09-30,06:21:14.000,273,11042879,-795,0,1759213273,12959.04400853,353.94591030000447,54231.14453328 2025-09-30,06:21:15.000,273,11042859,-795,0,1759213274,12961.368035479994,353.02952340000047,54231.45895368 2025-09-30,06:21:16.000,273,11042889,-795,0,1759213275,12963.294620139997,352.23297171000013,54231.4310052 2025-09-30,06:21:17.000,273,11042887,-795,0,1759213276,12964.534101179997,351.7959256500035,54231.64760592 2025-09-30,06:21:18.000,273,11042849,-795,0,1759213277,12965.20099587,351.6126482699983,54231.710490000005 2025-09-30,06:21:19.000,273,11042841,-795,0,1759213278,12965.739900669992,351.57035349000216,54231.6755544 2025-09-30,06:21:20.000,273,11042862,-795,0,1759213279,12966.37311380999,351.732483480002,54231.59869608 2025-09-30,06:21:21.000,273,11042837,-795,0,1759213280,12966.945700160002,352.0073995499988,54231.885168 2025-09-30,06:21:22.000,273,11042884,-795,0,1759213281,12967.161262079993,352.1413330200012,54232.262472480004 2025-09-30,06:21:23.000,273,11042854,-795,0,1759213282,12966.649302519996,351.845269559999,54232.38824064 2025-09-30,06:21:24.000,273,11042866,-795,0,1759213283,12965.598438159992,351.5985500099996,54232.63977696001 2025-09-30,06:21:25.000,273,11042901,-795,0,1759213284,12963.97498744999,351.4293708900004,54232.835416320006 2025-09-30,06:21:26.000,273,11042865,-795,0,1759213285,12961.954094449997,351.70428696000454,54233.16381096001 2025-09-30,06:21:27.000,273,11042870,-795,0,1759213286,12959.663749049992,351.8875643400024,54233.27560488 2025-09-30,06:21:28.000,273,11042844,-795,0,1759213287,12958.498367419998,351.47166567000386,54233.61797376001 2025-09-30,06:21:29.000,273,11042847,-795,0,1759213288,12958.848655539994,350.45659095000156,54233.90444568 2025-09-30,06:21:30.000,273,11042888,-795,0,1759213289,12960.16223599,349.86446403000446,54234.10008504001 2025-09-30,06:21:31.000,273,11042866,-795,0,1759213290,12962.344800429993,349.4838110100027,54234.48437664001 2025-09-30,06:21:32.000,273,11042913,-795,0,1759213291,12964.803553579994,349.21594406999793,54235.029372 2025-09-30,06:21:33.000,273,11042856,-795,0,1759213292,12966.743610860001,348.4969328099978,54235.518470400006 2025-09-30,06:21:34.000,273,11042856,-795,0,1759213293,12968.185181200002,347.12940158999845,54235.92372336001 2025-09-30,06:21:35.000,273,11042853,-795,0,1759213294,12969.236045559992,345.76891949999845,54236.287053600005 2025-09-30,06:21:36.000,273,11042898,-795,0,1759213295,12970.064611689995,344.5141743600034,54236.56653840001 2025-09-30,06:21:37.000,273,11042834,-795,0,1759213296,12970.852759959998,343.07615184000315,54236.58749976 2025-09-30,06:21:38.000,273,11042831,-795,0,1759213297,12971.755425499992,341.75091539999994,54236.503654320004 2025-09-30,06:21:39.000,273,11042859,-795,0,1759213298,12972.604200559996,340.6864967700021,54236.42679600001 2025-09-30,06:21:40.000,273,11042808,-795,0,1759213299,12973.284567869989,339.71371683000325,54236.24513088 2025-09-30,06:21:41.000,273,11042902,-795,0,1759213300,12973.70895539999,338.86077210000076,54236.15429832 2025-09-30,06:21:42.000,273,11042848,-795,0,1759213301,12973.61464706,338.15585909999936,54236.13333696001 2025-09-30,06:21:43.000,273,11042868,-795,0,1759213302,12973.257622629993,337.76110781999887,54235.63026432001 2025-09-30,06:21:44.000,273,11042887,-795,0,1759213303,12973.170050599998,337.74700956000015,54234.88962960001 2025-09-30,06:21:45.000,273,11042889,-795,0,1759213304,12973.601174439995,337.9232378099987,54234.49835088 2025-09-30,06:21:46.000,273,11042809,-795,0,1759213305,12974.423004259988,337.77520608000486,54233.91143280001 2025-09-30,06:21:47.000,273,11042865,-795,0,1759213306,12975.608594819998,337.2606195900007,54233.5620768 2025-09-30,06:21:48.000,273,11042907,-795,0,1759213307,12976.922175269989,336.78832788,54233.30355336 2025-09-30,06:21:49.000,273,11042882,-795,0,1759213308,12977.656433060001,336.99275265000324,54233.19175944001 2025-09-30,06:21:50.000,273,11042873,-635,0,1759213309,12978.249228339999,337.38750393000373,54233.40836016001 2025-09-30,06:21:51.000,273,11042882,-795,0,1759213310,12978.909386719992,338.1276625800019,54233.69483208001 2025-09-30,06:21:52.000,273,11042862,-795,0,1759213311,12979.919833219996,339.3471620700002,54234.058162320005 2025-09-30,06:21:53.000,273,11042838,-715,0,1759213312,12981.118896399996,341.10944457000005,54234.48437664001 2025-09-30,06:21:54.000,273,11042886,-795,0,1759213313,12982.12260658999,343.32287139000255,54234.798797040006 2025-09-30,06:21:55.000,273,11042888,-795,0,1759213314,12982.863600689998,346.1707199099983,54235.70013552 2025-09-30,06:21:56.000,273,11042863,-795,0,1759213315,12982.984854269998,349.1384036399977,54236.58749976 2025-09-30,06:21:57.000,273,11042863,-795,0,1759213316,12982.18323337999,352.4514947400021,54237.60761928 2025-09-30,06:21:58.000,273,11042882,-795,0,1759213317,12980.586727909998,355.5390136799979,54238.55088048 2025-09-30,06:21:59.000,273,11042864,-795,0,1759213318,12978.996958750002,358.04850396000256,54239.10286296 2025-09-30,06:22:00.000,273,11042844,-795,0,1759213319,12978.39069085,359.6486564700026,54239.93433024 2025-09-30,06:22:01.000,273,11042835,-795,0,1759213320,12978.478262879995,360.924549000003,54240.4094544 2025-09-30,06:22:02.000,273,11042816,-795,0,1759213321,12979.098003400002,361.8973289400019,54241.052269440006 2025-09-30,06:22:03.000,273,11042892,-795,0,1759213322,12979.717743919995,362.3907680400007,54241.47848376001 2025-09-30,06:22:04.000,273,11042906,-795,0,1759213323,12980.121922519997,362.2074906600028,54241.40162544 2025-09-30,06:22:05.000,273,11042895,-795,0,1759213324,12980.74166303999,361.9325745899987,54241.61123904 2025-09-30,06:22:06.000,273,11042878,-795,0,1759213325,12981.428766659992,361.82683764000103,54241.59027768 2025-09-30,06:22:07.000,273,11042890,-795,0,1759213326,12981.502866069997,362.5528980300005,54241.14310200001 2025-09-30,06:22:08.000,273,11042863,-795,0,1759213327,12981.098687469996,363.59616927000025,54241.01733384 2025-09-30,06:22:09.000,273,11042794,-795,0,1759213328,12979.60996296,364.2940331400023,54240.479325600005 2025-09-30,06:22:10.000,273,11042855,-795,0,1759213329,12978.060611659988,364.54780182000104,54240.01118856 2025-09-30,06:22:11.000,273,11042862,-795,0,1759213330,12977.070374089999,364.37862270000187,54239.46619320001 2025-09-30,06:22:12.000,273,11042873,-795,0,1759213331,12976.773976449993,363.95567490000394,54239.01203040001 2025-09-30,06:22:13.000,273,11042888,-795,0,1759213332,12976.922175269989,363.7301027400026,54238.48799640001 2025-09-30,06:22:14.000,273,11042844,-795,0,1759213333,12977.003010989989,363.1802706000017,54237.66351624 2025-09-30,06:22:15.000,273,11042897,-795,0,1759213334,12977.016483609994,362.3555223900039,54237.14646936001 2025-09-30,06:22:16.000,273,11042813,-795,0,1759213335,12976.935647889994,361.44618461999926,54236.4617316 2025-09-30,06:22:17.000,273,11042825,-795,0,1759213336,12976.861548479988,360.75536988000385,54235.665199920004 2025-09-30,06:22:18.000,273,11042874,-795,0,1759213337,12976.666195489997,360.74127161999786,54234.945526560005 2025-09-30,06:22:19.000,273,11042906,-795,0,1759213338,12976.07340021,361.70700243000465,54234.37956984 2025-09-30,06:22:20.000,273,11042846,-795,0,1759213339,12975.426714449997,363.0251897400012,54233.91841992 2025-09-30,06:22:21.000,273,11042929,-795,0,1759213340,12974.820446549995,364.3292787899991,54233.792651760006 2025-09-30,06:22:22.000,273,11042827,-795,0,1759213341,12973.71569171,364.94255310000153,54233.56906392 2025-09-30,06:22:23.000,273,11042907,-795,0,1759213342,12972.085504689989,365.16812526000285,54233.07996552 2025-09-30,06:22:25.000,273,11042877,-795,0,1759213344,12969.801895599994,365.3232061200033,54231.87119376001 2025-09-30,06:22:26.000,273,11042854,-795,0,1759213345,12969.983775969995,364.6817352900034,54230.9069712 2025-09-30,06:22:27.000,273,11042880,-795,0,1759213346,12970.697824829993,363.39879363000364,54230.15934936 2025-09-30,06:22:28.000,273,11042902,-795,0,1759213347,12971.29062010999,361.79159199000424,54228.93660336 2025-09-30,06:22:29.000,273,11042807,-795,0,1759213348,12971.715007639992,359.86013036999793,54227.77674144001 2025-09-30,06:22:30.000,273,11042882,-795,0,1759213349,12972.125922549989,358.35866568000347,54227.05008096 2025-09-30,06:22:31.000,273,11042903,-795,0,1759213350,12972.799553550001,357.287197919999,54226.11380688 2025-09-30,06:22:32.000,273,11042884,-795,0,1759213351,12974.065979829997,356.3708110200023,54225.13561008 2025-09-30,06:22:33.000,273,11042816,-795,0,1759213352,12975.729848399998,355.08082023000316,54224.22728448001 2025-09-30,06:22:34.000,273,11042810,-795,0,1759213353,12977.501497929996,353.70623988000443,54223.47966264 2025-09-30,06:22:35.000,273,11042882,-795,0,1759213354,12979.46176413999,352.7828038500011,54222.725053680006 2025-09-30,06:22:36.000,273,11042848,-795,0,1759213355,12981.058269609995,352.74050906999764,54222.368710560004 2025-09-30,06:22:37.000,273,11042832,-795,0,1759213356,12982.18996969,353.45952032999776,54222.04031592 2025-09-30,06:22:38.000,273,11042862,-795,0,1759213357,12982.567203049992,354.3688581000024,54221.78877960001 2025-09-30,06:22:39.000,273,11042858,-795,0,1759213358,12982.648038769992,355.27819586999976,54221.669998560006 2025-09-30,06:22:40.000,273,11042906,-795,0,1759213359,12982.654775080002,356.5188427500034,54221.44641072 2025-09-30,06:22:41.000,273,11042800,-795,0,1759213360,12982.553730430001,357.8440791899993,54221.41147512 2025-09-30,06:22:42.000,273,11042879,-795,0,1759213361,12982.10913397,359.2609543200015,54221.44641072 2025-09-30,06:22:43.000,273,11042860,-795,0,1759213362,12981.381612489997,360.4522572900023,54221.264745600005 2025-09-30,06:22:44.000,273,11042852,-795,0,1759213363,12980.74166303999,361.29815288999816,54221.215835760006 2025-09-30,06:22:45.000,273,11042857,-795,0,1759213364,12980.290330269992,361.58011809000163,54220.663853280006 2025-09-30,06:22:46.000,273,11042844,-795,0,1759213365,12980.977433889995,361.95372198000405,54220.83853128 2025-09-30,06:22:47.000,273,11042876,-795,0,1759213366,12981.624119649998,362.4683084700009,54220.761672960005 2025-09-30,06:22:48.000,273,11042909,-795,0,1759213367,12981.772318469993,363.06748452000465,54220.71975024 2025-09-30,06:22:49.000,273,11042838,-795,0,1759213368,12981.15257795,363.6314149200043,54220.56603360001 2025-09-30,06:22:50.000,273,11042925,-795,0,1759213369,12980.047823109991,363.92747837999923,54220.31449728 2025-09-30,06:22:51.000,273,11042902,-795,0,1759213370,12978.875705170001,364.15305054000055,54219.91623144001 2025-09-30,06:22:52.000,273,11042935,-795,0,1759213371,12977.616015200001,364.21649271000206,54219.587836800005 2025-09-30,06:22:53.000,273,11042860,-795,0,1759213372,12976.302434749996,363.8287905600009,54219.18957096 2025-09-30,06:22:54.000,273,11042867,-795,0,1759213373,12975.062953709996,363.2366636400038,54218.72143392001 2025-09-30,06:22:55.000,273,11042886,-795,0,1759213374,12974.288278059998,362.5881436800046,54218.05765752 2025-09-30,06:22:56.000,273,11042884,-795,0,1759213375,12974.490367359998,361.74224808000145,54217.56855912001 2025-09-30,06:22:57.000,273,11042863,-795,0,1759213376,12975.231361459992,360.9315981300024,54217.22619024 2025-09-30,06:22:58.000,273,11042888,-795,0,1759213377,12975.837629359994,360.2689799100044,54217.00958952 2025-09-30,06:22:59.000,273,11042855,-795,0,1759213378,12976.342852609996,359.6486564700026,54216.855872880005 2025-09-30,06:23:00.000,273,11042846,-795,0,1759213379,12976.827866929998,359.2891508399989,54216.73010472001 2025-09-30,06:23:01.000,273,11042874,-795,0,1759213380,12978.074084279993,359.11997171999974,54216.786001680004 2025-09-30,06:23:02.000,273,11042863,-795,0,1759213381,12979.616699269995,359.0494804199989,54217.14933192 2025-09-30,06:23:03.000,273,11042886,-795,0,1759213382,12980.707981489999,359.1270208499991,54217.33099704001 2025-09-30,06:23:04.000,273,11042908,-795,0,1759213383,12981.415294040002,359.4019369200032,54217.46375232 2025-09-30,06:23:05.000,273,11042824,-795,0,1759213384,12981.812736329994,359.74029516000155,54217.624456080004 2025-09-30,06:23:06.000,273,11042888,-795,0,1759213385,12982.136079209995,360.2055377400029,54218.12054160001 2025-09-30,06:23:07.000,273,11042822,-795,0,1759213386,12982.06197979999,360.7694681400026,54218.4698976 2025-09-30,06:23:08.000,273,11042869,-795,0,1759213387,12981.509602379992,361.1924159400005,54219.0638028 2025-09-30,06:23:09.000,273,11042872,-795,0,1759213388,12980.80228982999,361.79159199000424,54219.490017120006 2025-09-30,06:23:10.000,273,11042923,-795,0,1759213389,12980.007405249991,362.65863497999817,54219.95815416 2025-09-30,06:23:11.000,273,11042926,-795,0,1759213390,12979.124948639997,363.6737097000005,54220.39834272001 2025-09-30,06:23:12.000,273,11042897,-795,0,1759213391,12978.154919999994,364.80861962999916,54220.97128656001 2025-09-30,06:23:13.000,273,11042832,-795,0,1759213392,12976.962593129989,366.2254947600013,54221.34160392 2025-09-30,06:23:14.000,273,11042875,-795,0,1759213393,12975.763529949989,367.8679420500048,54221.73288264 2025-09-30,06:23:15.000,273,11042904,-795,0,1759213394,12974.591412009999,369.28481717999966,54221.90756064001 2025-09-30,06:23:16.000,273,11042859,-795,0,1759213395,12973.661801229995,370.34923581000476,54222.46653024 2025-09-30,06:23:17.000,273,11042873,-795,0,1759213396,12972.711981519991,370.99070664000465,54222.81588624001 2025-09-30,06:23:18.000,273,11042834,-795,0,1759213397,12971.768898119997,371.44185096,54222.98357712001 2025-09-30,06:23:19.000,273,11042845,-635,0,1759213398,12971.00769508999,372.0198796199984,54222.871783200004 2025-09-30,06:23:20.000,273,11042888,-795,0,1759213399,12970.381218260001,372.9151191300043,54222.61325976 2025-09-30,06:23:21.000,273,11042850,-795,0,1759213400,12969.902940249995,374.3601907800039,54222.4176204 2025-09-30,06:23:22.000,273,11042905,-795,0,1759213401,12969.424662240002,376.10837501999777,54222.08922576 2025-09-30,06:23:23.000,273,11042870,-795,0,1759213402,12968.73755862,377.5322992799993,54221.62108872001 2025-09-30,06:23:24.000,273,11042890,-795,0,1759213403,12968.090872859997,378.24426141000004,54220.94333808 2025-09-30,06:23:25.000,273,11042901,-795,0,1759213404,12967.814684149991,378.3499983599977,54220.05597384 2025-09-30,06:23:26.000,273,11042854,-795,0,1759213405,12967.895519869991,378.40639139999985,54219.94417992001 2025-09-30,06:23:27.000,273,11042930,-795,0,1759213406,12967.67995795,378.6390126900005,54219.5529012 2025-09-30,06:23:28.000,273,11042886,-795,0,1759213407,12967.71363949999,379.1183535300006,54219.35726184 2025-09-30,06:23:29.000,273,11042824,-795,0,1759213408,12967.895519869991,379.6117926299994,54219.17559672001 2025-09-30,06:23:30.000,273,11042880,-795,0,1759213409,12968.138027029992,379.7104804499977,54218.91008616001 2025-09-30,06:23:31.000,273,11042864,-795,0,1759213410,12968.373797879998,379.1676974400034,54218.84720208 2025-09-30,06:23:32.000,273,11042887,-795,0,1759213411,12968.367061569988,378.2160648900026,54218.80527936 2025-09-30,06:23:33.000,273,11042890,-795,0,1759213412,12968.010037139997,377.2855797299999,54218.62361424001 2025-09-30,06:23:34.000,273,11042867,-795,0,1759213413,12967.423978169994,376.4608315200021,54218.34412944 2025-09-30,06:23:35.000,273,11042881,-795,0,1759213414,12966.965909090002,375.8052624300035,54217.910928000005 2025-09-30,06:23:36.000,273,11042878,-795,0,1759213415,12966.925491230002,375.40346202000364,54217.75022424 2025-09-30,06:23:37.000,273,11042801,-795,0,1759213416,12966.676247759991,375.30477419999806,54217.44977808001 2025-09-30,06:23:38.000,273,11042853,-795,0,1759213417,12966.123870339994,375.5796902700022,54217.1074092 2025-09-30,06:23:39.000,273,11042868,-795,0,1759213418,12965.510866129996,375.8405080800003,54216.75805320001 2025-09-30,06:23:40.000,273,11042882,-795,0,1759213419,12964.796817269998,376.1295224100031,54216.26196768 2025-09-30,06:23:41.000,273,11042889,-795,0,1759213420,12964.00193269,376.4819789100002,54215.76588216 2025-09-30,06:23:42.000,273,11042886,-795,0,1759213421,12962.951068329996,376.81328801999916,54215.42351328 2025-09-30,06:23:43.000,273,11042938,-795,0,1759213422,12960.694404479997,377.4900045000031,54215.03922168 2025-09-30,06:23:44.000,273,11042880,-795,0,1759213423,12957.69674652999,378.1808192399985,54214.459290720006 2025-09-30,06:23:45.000,273,11042842,-795,0,1759213424,12955.076321939989,378.6742583400046,54213.432184080004 2025-09-30,06:23:46.000,273,11042896,-795,0,1759213425,12953.297936099996,379.14655004999804,54212.83827888 2025-09-30,06:23:47.000,273,11042847,-795,0,1759213426,12952.146027089992,379.2663852600017,54212.06969568 2025-09-30,06:23:48.000,273,11042878,-795,0,1759213427,12951.364615129998,378.86458485000185,54211.440854880006 2025-09-30,06:23:49.000,273,11042858,-795,0,1759213428,12950.333959699994,378.0468857700034,54210.553490640006 2025-09-30,06:23:50.000,273,11042871,-795,0,1759213429,12949.377403679995,376.9190249700041,54209.54035824001 2025-09-30,06:23:51.000,273,11042833,-795,0,1759213430,12948.750926849993,375.7700167799994,54208.50626448 2025-09-30,06:23:52.000,273,11042903,-795,0,1759213431,12948.400638729996,374.8536298800027,54207.44422224 2025-09-30,06:23:53.000,273,11042872,-795,0,1759213432,12947.848261309999,374.20510992000345,54206.14461792001 2025-09-30,06:23:54.000,273,11042899,-795,0,1759213433,12947.302620199996,373.479049530004,54205.10353704 2025-09-30,06:23:55.000,273,11042867,-795,0,1759213434,12946.79066064,372.6261048000015,54203.75502288 2025-09-30,06:23:56.000,273,11042861,-795,0,1759213435,12946.709824919999,371.73086529000284,54203.04932376001 2025-09-30,06:23:57.000,273,11042884,-795,0,1759213436,12946.036193920001,371.0470996799995,54202.32965040001 2025-09-30,06:23:58.000,273,11042898,-795,0,1759213437,12944.42621582999,370.69464318000246,54201.44228616001 2025-09-30,06:23:59.000,273,11042876,-795,0,1759213438,12942.519840100002,370.2505479899992,54200.9322264 2025-09-30,06:24:00.000,273,11042903,-795,0,1759213439,12940.93680725,369.5244875999997,54200.18460456 2025-09-30,06:24:01.000,273,11042786,-795,0,1759213440,12939.933097059991,368.7067885200013,54199.62563496001 2025-09-30,06:24:02.000,273,11042869,-795,0,1759213441,12939.62996310999,367.8961385700022,54199.12256232001 2025-09-30,06:24:03.000,273,11042887,-795,0,1759213442,12940.088032189997,366.98680080000486,54198.577566960004 2025-09-30,06:24:04.000,273,11042865,-795,0,1759213443,12941.111951309991,366.02106998999807,54198.22122384 2025-09-30,06:24:05.000,273,11042872,-795,0,1759213444,12942.398586520001,364.92140571000346,54197.44565352001 2025-09-30,06:24:06.000,273,11042902,-795,0,1759213445,12944.136554499994,363.65961144000175,54197.38276944 2025-09-30,06:24:07.000,273,11042897,-795,0,1759213446,12945.69264211,362.1229011000032,54197.138220240005 2025-09-30,06:24:08.000,273,11042890,-795,0,1759213447,12947.0331678,360.7201242299998,54196.82379984001 2025-09-30,06:24:09.000,273,11042838,-795,0,1759213448,12947.727007729998,359.96586732000287,54196.54431504 2025-09-30,06:24:10.000,273,11042885,-795,0,1759213449,12947.956042269994,359.6204599499979,54196.15303632001 2025-09-30,06:24:11.000,273,11042821,-795,0,1759213450,12948.27264884,359.5852143000011,54195.88053864 2025-09-30,06:24:12.000,273,11042859,-795,0,1759213451,12948.663354819997,359.4512808299987,54195.70586064 2025-09-30,06:24:13.000,273,11042908,-795,0,1759213452,12948.912598289993,359.1411191099978,54195.44035008 2025-09-30,06:24:14.000,273,11042874,-795,0,1759213453,12949.32351319999,358.83800652000355,54195.18182664 2025-09-30,06:24:15.000,273,11042850,-795,0,1759213454,12949.539075119996,359.0142347700021,54194.85343200001 2025-09-30,06:24:16.000,273,11042869,-795,0,1759213455,12949.700746559996,359.47947735000344,54194.73465096001 2025-09-30,06:24:17.000,273,11042832,-795,0,1759213456,12949.316776889995,360.08570252999925,54194.5390116 2025-09-30,06:24:18.000,273,11042867,-795,0,1759213457,12948.366957179991,360.45930642000167,54194.37132072 2025-09-30,06:24:19.000,273,11042860,-795,0,1759213458,12947.241993409996,360.55799423999997,54194.05690032 2025-09-30,06:24:20.000,273,11042857,-795,0,1759213459,12946.393218349993,360.4099625099989,54193.97305488001 2025-09-30,06:24:21.000,273,11042905,-795,0,1759213460,12945.82736830999,360.0645551400012,54193.8402996 2025-09-30,06:24:22.000,273,11042842,-795,0,1759213461,12946.117029640001,359.55701778000366,54193.76344128 2025-09-30,06:24:23.000,273,11042906,-755,0,1759213462,12946.628989199999,358.8803012999997,54193.70754432001 2025-09-30,06:24:24.000,273,11042866,-795,0,1759213463,12947.17463031,358.1542409100002,54193.980042 2025-09-30,06:24:25.000,273,11042901,-795,0,1759213464,12947.248729719991,357.6467035500027,54194.02895184 2025-09-30,06:24:26.000,273,11042842,-795,0,1759213465,12947.15442138,357.34359096000117,54194.59490856001 2025-09-30,06:24:27.000,273,11042835,-795,0,1759213466,12946.635725509994,357.3576892199999,54195.23073648 2025-09-30,06:24:28.000,273,11042881,-795,0,1759213467,12946.090084399992,357.34359096000117,54195.92944848 2025-09-30,06:24:29.000,273,11042849,-795,0,1759213468,12945.9553582,357.5691631200025,54196.921619520006 2025-09-30,06:24:30.000,273,11042856,-795,0,1759213469,12945.5511796,358.41505871999834,54197.976674640006 2025-09-30,06:24:31.000,273,11042843,-795,0,1759213470,12945.099846830002,359.65570560000197,54199.045704 2025-09-30,06:24:32.000,273,11042910,-795,0,1759213471,12944.661986679996,361.10077725000156,54200.26845000001 2025-09-30,06:24:33.000,273,11042832,-795,0,1759213472,12943.873838409992,362.5035541199977,54201.01607184001 2025-09-30,06:24:34.000,273,11042881,-795,0,1759213473,12942.870128219998,363.6525623100024,54201.784655040006 2025-09-30,06:24:35.000,273,11042896,-795,0,1759213474,12941.617174559993,364.3715735700025,54201.96632016 2025-09-30,06:24:36.000,273,11042862,-795,0,1759213475,12941.004170349996,364.75927572000364,54202.51131552 2025-09-30,06:24:37.000,273,11042861,-795,0,1759213476,12940.384429829988,365.33025525000266,54203.09823360001 2025-09-30,06:24:38.000,273,11042910,-795,0,1759213477,12939.501973219994,366.3523791000043,54203.62226760001 2025-09-30,06:24:39.000,273,11042915,-795,0,1759213478,12938.040193949993,367.8538437899988,54204.160275840004 2025-09-30,06:24:40.000,273,11042857,-795,0,1759213479,12936.605359920002,369.32006283000374,54204.71924544 2025-09-30,06:24:41.000,273,11042828,-795,0,1759213480,12935.332197329997,370.2787445100039,54205.41097032 2025-09-30,06:24:42.000,273,11042871,-795,0,1759213481,12934.87412824999,370.18710581999767,54205.93500432 2025-09-30,06:24:43.000,273,11042877,-795,0,1759213482,12935.069481239996,369.2777680500003,54206.473012559996 2025-09-30,06:24:44.000,273,11042873,-795,0,1759213483,12935.642067589994,367.9666298700031,54206.60576784 2025-09-30,06:24:45.000,273,11042867,-795,0,1759213484,12936.403270620001,366.3876247500011,54206.43108984001 2025-09-30,06:24:46.000,273,11042839,-795,0,1759213485,12937.366562949996,364.8297670200045,54206.864291280006 2025-09-30,06:24:47.000,273,11042935,-795,0,1759213486,12937.784214170002,363.85698707999836,54207.00403368001 2025-09-30,06:24:48.000,273,11042823,-795,0,1759213487,12937.710114759997,363.26486016000126,54207.08787912 2025-09-30,06:24:49.000,273,11042829,-795,0,1759213488,12937.844840960002,363.0463371299993,54207.178711680004 2025-09-30,06:24:50.000,273,11042879,-795,0,1759213489,12938.841814840001,362.6022419400033,54207.26255712 2025-09-30,06:24:51.000,273,11042852,-795,0,1759213490,12940.094768499992,361.80569025000295,54207.367363920006 2025-09-30,06:24:52.000,273,11042877,-795,0,1759213491,12941.361194780002,360.684878580003,54207.5001192 2025-09-30,06:24:53.000,273,11042870,-795,0,1759213492,12942.479422240001,359.6345582100039,54207.49313208 2025-09-30,06:24:54.000,273,11042843,-795,0,1759213493,12943.442714569996,359.00013651000336,54207.40928664001 2025-09-30,06:24:55.000,273,11042882,-795,0,1759213494,12944.210653909999,358.77456435000204,54207.36037680001 2025-09-30,06:24:56.000,273,11042833,-795,0,1759213495,12945.200891480003,358.70407305000117,54207.52806768001 2025-09-30,06:24:57.000,273,11042858,-795,0,1759213496,12946.339327870002,358.647680009999,54207.702745680006 2025-09-30,06:24:58.000,273,11042831,-795,0,1759213497,12947.531654739993,358.3022726400013,54207.849475200004 2025-09-30,06:24:59.000,273,11042815,-795,0,1759213498,12948.461265519996,358.14719178000087,54207.94729488 2025-09-30,06:25:00.000,273,11042899,-795,0,1759213499,12949.12142389999,358.2247322100011,54208.04511456 2025-09-30,06:25:01.000,273,11042867,-795,0,1759213500,12949.44476677999,358.6194834900016,54208.36652208001 2025-09-30,06:25:02.000,273,11042909,-795,0,1759213501,12949.5929656,359.38078952999786,54208.84164624 2025-09-30,06:25:03.000,273,11042896,-795,0,1759213502,12949.377403679995,360.21258687000227,54209.17004088 2025-09-30,06:25:04.000,273,11042874,-795,0,1759213503,12949.22246854999,361.1148755100003,54209.33074464001 2025-09-30,06:25:05.000,273,11042903,-795,0,1759213504,12948.912598289993,361.96782024000277,54209.14907952 2025-09-30,06:25:06.000,273,11042895,-795,0,1759213505,12949.26962272,362.65863497999817,54209.358693120004 2025-09-30,06:25:07.000,273,11042833,-795,0,1759213506,12950.185760879998,362.6233893300014,54209.50542264 2025-09-30,06:25:08.000,273,11042867,-795,0,1759213507,12951.418505609989,362.11585197000386,54209.701062 2025-09-30,06:25:09.000,273,11042869,-795,0,1759213508,12952.529996759993,361.8197885100017,54209.75695896001 2025-09-30,06:25:10.000,273,11042874,-795,0,1759213509,12953.405717059992,361.85503415999847,54209.8408044 2025-09-30,06:25:11.000,273,11042882,-795,0,1759213510,12953.695378390003,362.5669962899992,54209.95958544 2025-09-30,06:25:12.000,273,11042901,-795,0,1759213511,12954.08608437,363.57502188000217,54210.37881264001 2025-09-30,06:25:13.000,273,11042899,-795,0,1759213512,12954.901177879998,364.35042618000443,54210.58842624 2025-09-30,06:25:14.000,273,11042872,-795,0,1759213513,12956.369693459994,364.8156687599985,54210.8539368 2025-09-30,06:25:15.000,273,11042896,-795,0,1759213514,12957.84494535,365.1751743900022,54210.97271784 2025-09-30,06:25:16.000,273,11042882,-795,0,1759213515,12959.407769270001,365.3936974200042,54211.657455600005 2025-09-30,06:25:17.000,273,11042834,-795,0,1759213516,12960.499051489991,365.7179574000038,54212.34219336 2025-09-30,06:25:18.000,273,11042894,-795,0,1759213517,12961.011011049988,366.2466421499994,54212.9850084 2025-09-30,06:25:19.000,273,11042875,-795,0,1759213518,12961.064901529993,366.98680080000486,54213.51602952 2025-09-30,06:25:20.000,273,11042882,-795,0,1759213519,12960.896493779997,367.6071242399994,54214.06801200001 2025-09-30,06:25:21.000,273,11042839,-795,0,1759213520,12960.869548540002,368.07236682000075,54214.39640664 2025-09-30,06:25:22.000,273,11042868,-795,0,1759213521,12961.388244409995,368.66449373999785,54214.892492160005 2025-09-30,06:25:23.000,273,11042868,-795,0,1759213522,12962.061875409992,369.4117015200027,54215.563255680005 2025-09-30,06:25:24.000,273,11042880,-795,0,1759213523,12963.018431429991,370.0038284399998,54216.136199520006 2025-09-30,06:25:25.000,273,11042873,-795,0,1759213524,12963.907624349995,370.2787445100039,54216.62529792 2025-09-30,06:25:26.000,273,11042902,-795,0,1759213525,12964.850707749989,370.3280884199994,54217.13535768001 2025-09-30,06:25:27.000,273,11042871,-795,0,1759213526,12966.103661409994,370.1800566899983,54217.75022424 2025-09-30,06:25:28.000,273,11042855,-795,0,1759213527,12967.525022819995,369.968582790003,54218.09958024001 2025-09-30,06:25:29.000,273,11042865,-755,0,1759213528,12968.515260389999,369.82760019000125,54218.37906504 2025-09-30,06:25:30.000,273,11042844,-795,0,1759213529,12969.222572940002,369.7571088900004,54218.73540816 2025-09-30,06:25:31.000,273,11042875,-795,0,1759213530,12969.613278919998,369.72891237000294,54219.371236080005 2025-09-30,06:25:32.000,273,11042839,-795,0,1759213531,12969.579597369993,369.7712071499991,54220.007064 2025-09-30,06:25:33.000,273,11042852,-795,0,1759213532,12968.61630504,369.80645280000317,54220.007064 2025-09-30,06:25:34.000,273,11042917,-795,0,1759213533,12967.376823999999,370.1307127800028,54220.76866008 2025-09-30,06:25:35.000,273,11042844,-795,0,1759213534,12965.355930999991,370.38448146000155,54220.9852608 2025-09-30,06:25:36.000,273,11042854,-795,0,1759213535,12963.550599919989,370.40562884999963,54221.215835760006 2025-09-30,06:25:37.000,273,11042886,-795,0,1759213536,12962.317855189998,370.05317235000257,54221.27871984 2025-09-30,06:25:38.000,273,11042852,-795,0,1759213537,12961.893467659997,369.2143258799988,54221.20186152 2025-09-30,06:25:39.000,273,11042851,-795,0,1759213538,12961.927149210002,368.4600689700019,54221.055132 2025-09-30,06:25:40.000,273,11042842,-795,0,1759213539,12961.76547777,368.15695638000034,54220.85250552001 2025-09-30,06:25:41.000,273,11042900,-795,0,1759213540,12961.51623429999,367.8679420500048,54220.81756992 2025-09-30,06:25:42.000,273,11042856,-795,0,1759213541,12961.52297061,367.4238468600015,54220.9852608 2025-09-30,06:25:43.000,273,11042829,-795,0,1759213542,12961.859786109992,366.8317199400044,54220.94333808 2025-09-30,06:25:44.000,273,11042860,-795,0,1759213543,12962.56036235,365.9646769500032,54220.88744112 2025-09-30,06:25:45.000,273,11042869,-795,0,1759213544,12963.335037999997,364.87911093,54220.58000784 2025-09-30,06:25:46.000,273,11042912,-795,0,1759213545,12964.251176159996,364.3927209600006,54220.761672960005 2025-09-30,06:25:47.000,273,11042855,-795,0,1759213546,12965.28183159,364.23764010000014,54220.831544160006 2025-09-30,06:25:48.000,273,11042866,-795,0,1759213547,12966.42026798,364.10370662999776,54221.09006760001 2025-09-30,06:25:49.000,273,11042862,-795,0,1759213548,12967.181471009993,363.9133801200005,54221.32762968001 2025-09-30,06:25:50.000,273,11042893,-795,0,1759213549,12967.65974902,363.7301027400026,54221.56519176 2025-09-30,06:25:51.000,273,11042853,-795,0,1759213550,12968.084136550002,363.75829926000006,54221.77480536 2025-09-30,06:25:52.000,273,11042876,-795,0,1759213551,12968.663459209994,364.1460014100012,54222.08223864 2025-09-30,06:25:53.000,273,11042843,-795,0,1759213552,12969.579597369993,364.67468616000406,54222.26390376001 2025-09-30,06:25:54.000,273,11042899,-795,0,1759213553,12970.596780179992,365.4218939400016,54222.49447872 2025-09-30,06:25:55.000,273,11042883,-795,0,1759213554,12971.506182029996,365.8659891300049,54222.55037568001 2025-09-30,06:25:56.000,273,11042884,-795,0,1759213555,12972.624409489996,365.9999226,54223.26306192 2025-09-30,06:25:57.000,273,11042852,-795,0,1759213556,12973.7763185,365.8518908699989,54223.92683832 2025-09-30,06:25:58.000,273,11042876,-795,0,1759213557,12974.72613820999,365.64746610000293,54224.32510416001 2025-09-30,06:25:59.000,273,11042890,-795,0,1759213558,12975.494077549993,365.18222352000157,54224.45785944 2025-09-30,06:26:00.000,273,11042856,-795,0,1759213559,12976.160972239995,364.6887844200028,54224.42292384001 2025-09-30,06:26:01.000,273,11042869,-795,0,1759213560,12976.922175269989,364.0402644600035,54224.3390784 2025-09-30,06:26:02.000,273,11042838,-795,0,1759213561,12977.548652099991,363.43403928000043,54224.185361760006 2025-09-30,06:26:03.000,273,11042883,-795,0,1759213562,12978.074084279993,362.94060018000164,54223.85696712 2025-09-30,06:26:04.000,273,11042882,-795,0,1759213563,12978.58604383999,362.6233893300014,54223.4307528 2025-09-30,06:26:05.000,273,11042859,-795,0,1759213564,12978.949804579992,362.8630597500014,54222.82986048 2025-09-30,06:26:06.000,273,11042914,-795,0,1759213565,12978.848759929992,363.9486257700046,54222.9067188 2025-09-30,06:26:07.000,273,11042881,-795,0,1759213566,12978.28290988999,365.28796046999923,54223.03248696001 2025-09-30,06:26:08.000,273,11042890,-795,0,1759213567,12977.488025309991,366.2959860600022,54222.87877032 2025-09-30,06:26:09.000,273,11042863,-795,0,1759213568,12977.13100088,366.7682777700029,54222.71107944 2025-09-30,06:26:11.000,273,11042866,-795,0,1759213570,12977.865258669997,366.2113965000026,54221.886599280006 2025-09-30,06:26:12.000,273,11042852,-795,0,1759213571,12978.680352179996,366.0633647700015,54221.530256160004 2025-09-30,06:26:13.000,273,11042882,-795,0,1759213572,12979.151893879993,365.6827117499997,54220.89442824 2025-09-30,06:26:14.000,273,11042866,-795,0,1759213573,12979.67058975,365.13992873999814,54220.29353592 2025-09-30,06:26:15.000,273,11042900,-795,0,1759213574,12980.505892189998,364.4068192199993,54219.6926436 2025-09-30,06:26:16.000,273,11042849,-795,0,1759213575,12981.556756550002,363.5538744900041,54218.75636952 2025-09-30,06:26:17.000,273,11042830,-795,0,1759213576,12982.930963789993,362.5881436800046,54218.19041280001 2025-09-30,06:26:18.000,273,11042828,-795,0,1759213577,12984.103081729998,361.9960167600002,54217.456765200004 2025-09-30,06:26:19.000,273,11042833,-795,0,1759213578,12984.635250219995,361.95372198000405,54216.806963040006 2025-09-30,06:26:20.000,273,11042808,-795,0,1759213579,12984.817130589996,362.2638836999977,54216.234019200005 2025-09-30,06:26:21.000,273,11042857,-795,0,1759213580,12984.904702619991,362.4753576000003,54215.7099852 2025-09-30,06:26:22.000,273,11042895,-795,0,1759213581,12985.457080039989,362.2709328300043,54215.24184816001 2025-09-30,06:26:23.000,273,11042897,-795,0,1759213582,12986.400163439997,361.8479850299991,54214.90646640001 2025-09-30,06:26:24.000,273,11042905,-795,0,1759213583,12987.430818870002,361.2699563700007,54214.340509680005 2025-09-30,06:26:25.000,273,11042834,-795,0,1759213584,12988.555782639996,360.7342224899985,54213.74660448 2025-09-30,06:26:26.000,273,11042899,-795,0,1759213585,12989.121632679999,360.6989768400017,54212.9151372 2025-09-30,06:26:27.000,273,11042783,-795,0,1759213586,12988.912807070003,361.3052020200048,54212.377128960004 2025-09-30,06:26:28.000,273,11042840,-795,0,1759213587,12988.21896713999,362.54584890000115,54212.30725776 2025-09-30,06:26:29.000,273,11042795,-795,0,1759213588,12987.0468492,364.03321533000417,54212.22341232001 2025-09-30,06:26:30.000,273,11042868,-795,0,1759213589,12985.67937826999,365.4430413299997,54212.05572144001 2025-09-30,06:26:31.000,273,11042852,-795,0,1759213590,12984.864284759991,366.40172300999984,54211.776236640006 2025-09-30,06:26:32.000,273,11042835,-795,0,1759213591,12984.695877009995,366.82467080999777,54211.874056320004 2025-09-30,06:26:33.000,273,11042774,-795,0,1759213592,12984.999010959997,366.87401472000056,54211.52470032 2025-09-30,06:26:34.000,273,11042892,-795,0,1759213593,12985.457080039989,366.916309500004,54211.33604808 2025-09-30,06:26:35.000,273,11042815,-795,0,1759213594,12985.915149119995,367.1348325299987,54211.21726704001 2025-09-30,06:26:36.000,273,11042931,-795,0,1759213595,12985.995984839996,367.3815520799981,54210.71419440001 2025-09-30,06:26:37.000,273,11042859,-795,0,1759213596,12986.440581299998,367.6353207600041,54210.93079512001 2025-09-30,06:26:38.000,273,11042875,-795,0,1759213597,12986.912122999995,367.50138729000173,54210.97271784 2025-09-30,06:26:39.000,273,11042844,-795,0,1759213598,12987.471236730002,367.2264712200049,54210.770091360006 2025-09-30,06:26:40.000,273,11042867,-795,0,1759213599,12987.740689129998,367.00794819000294,54210.58842624 2025-09-30,06:26:41.000,273,11042837,-795,0,1759213600,12987.619435549997,367.25466774000233,54210.23907024001 2025-09-30,06:26:42.000,273,11042825,-795,0,1759213601,12986.89865037999,367.931384219999,54210.16919904001 2025-09-30,06:26:43.000,273,11042883,-795,0,1759213602,12986.02966639,368.51646201000403,54210.26003160001 2025-09-30,06:26:44.000,273,11042881,-795,0,1759213603,12985.396453249989,368.8195745999983,54210.28798008001 2025-09-30,06:26:45.000,273,11042865,-795,0,1759213604,12985.167418709992,368.98875372000475,54210.23208312 2025-09-30,06:26:46.000,273,11042912,-795,0,1759213605,12985.551388379994,369.03809763000027,54210.12727632 2025-09-30,06:26:47.000,273,11042890,-795,0,1759213606,12986.366481889992,369.30596456999774,54210.39278688 2025-09-30,06:26:48.000,273,11042868,-795,0,1759213607,12986.87844144999,370.2646462499979,54210.58842624 2025-09-30,06:26:49.000,273,11042832,-795,0,1759213608,12986.912122999995,371.53348964999896,54210.700220160004 2025-09-30,06:26:50.000,273,11042889,-795,0,1759213609,12986.561834879998,372.4639748100017,54210.87489816 2025-09-30,06:26:51.000,273,11042879,-795,0,1759213610,12986.117238419996,373.15478955000435,54211.11944736 2025-09-30,06:26:52.000,273,11042870,-795,0,1759213611,12985.935358049996,373.8597025499985,54211.28015112 2025-09-30,06:26:53.000,273,11042860,-795,0,1759213612,12986.265437239992,374.53641903000243,54211.46181624001 2025-09-30,06:26:54.000,273,11042845,-795,0,1759213613,12987.18157539999,375.37526549999893,54211.76924952001 2025-09-30,06:26:55.000,273,11042810,-795,0,1759213614,12988.030350459994,376.40443847999995,54212.090657040004 2025-09-30,06:26:56.000,273,11042856,-795,0,1759213615,12988.36716596,377.3842675499982,54211.95091464 2025-09-30,06:26:57.000,273,11042824,-795,0,1759213616,12988.980170169998,378.25835966999875,54212.328219120005 2025-09-30,06:26:58.000,273,11042815,-795,0,1759213617,12989.451711869995,379.2663852600017,54212.495910000005 2025-09-30,06:26:59.000,273,11042865,-795,0,1759213618,12990.071452390002,380.0911334699995,54212.76840768 2025-09-30,06:27:00.000,273,11042837,-795,0,1759213619,12990.6844566,380.7114569100013,54212.90815008 2025-09-30,06:27:01.000,273,11042816,-795,0,1759213620,12991.075162579997,381.33882948000246,54212.90815008 2025-09-30,06:27:02.000,273,11042866,-795,0,1759213621,12991.203152469992,381.6912859799995,54213.11077656001 2025-09-30,06:27:03.000,273,11042852,-795,0,1759213622,12991.048217340001,381.71948250000423,54213.2994288 2025-09-30,06:27:04.000,273,11042854,-795,0,1759213623,12990.41500419999,381.5925981600012,54213.2994288 2025-09-30,06:27:05.000,273,11042879,-795,0,1759213624,12989.310249359994,380.92997994000325,54212.93609856 2025-09-30,06:27:06.000,273,11042855,-795,0,1759213625,12988.24591238,379.9008069600022,54212.670588 2025-09-30,06:27:07.000,273,11042862,-795,0,1759213626,12987.700271269998,378.77999529000226,54212.593729680004 2025-09-30,06:27:08.000,273,11042869,-795,0,1759213627,12987.733952819988,377.5322992799993,54212.50988424 2025-09-30,06:27:09.000,273,11042882,-795,0,1759213628,12988.05729569999,376.6934528100028,54212.34918048001 2025-09-30,06:27:10.000,273,11042855,-795,0,1759213629,12988.609673120001,375.9391958999986,54212.16751536 2025-09-30,06:27:11.000,273,11042886,-795,0,1759213630,12989.38434877,375.48805158000323,54211.943927520006 2025-09-30,06:27:12.000,273,11042892,-795,0,1759213631,12990.118606559998,375.24133203000383,54211.727326800006 2025-09-30,06:27:13.000,273,11042795,-795,0,1759213632,12990.64403874,374.74789292999776,54211.61553288 2025-09-30,06:27:14.000,273,11042871,-795,0,1759213633,12990.72487446,374.33904338999855,54211.58059728001 2025-09-30,06:27:15.000,273,11042926,-795,0,1759213634,12990.152288109988,374.5787138099986,54211.57361016 2025-09-30,06:27:16.000,273,11042904,-795,0,1759213635,12989.034060649989,375.1778898600023,54211.3779708 2025-09-30,06:27:17.000,273,11042829,-795,0,1759213636,12988.10444987,375.7911641700048,54211.6923912 2025-09-30,06:27:18.000,273,11042863,-795,0,1759213637,12987.720480199998,376.04493285000353,54211.95790176 2025-09-30,06:27:19.000,273,11042849,-795,0,1759213638,12987.855206399989,376.1647680599999,54212.10463128001 2025-09-30,06:27:20.000,273,11042910,-795,0,1759213639,12988.29980285999,376.6723054200047,54212.27232216001 2025-09-30,06:27:21.000,273,11042841,-795,0,1759213640,12988.946488619993,377.41951320000226,54212.426038800004 2025-09-30,06:27:22.000,273,11042802,-795,0,1759213641,12989.721164269991,377.8565592599989,54212.95705992 2025-09-30,06:27:23.000,273,11042847,-795,0,1759213642,12990.327432169994,377.80016622000403,54213.57192648001 2025-09-30,06:27:24.000,273,11042893,-795,0,1759213643,12990.86633697,377.23623582000437,54213.956218080006 2025-09-30,06:27:25.000,273,11042835,-795,0,1759213644,12991.358087599998,376.2775541400042,54214.10993472 2025-09-30,06:27:26.000,273,11042868,-795,0,1759213645,12992.233807899996,375.6572307000024,54214.36845816 2025-09-30,06:27:27.000,273,11042881,-795,0,1759213646,12993.439607389992,375.52329723,54215.03922168 2025-09-30,06:27:28.000,273,11042897,-795,0,1759213647,12994.604989020001,375.20608637999976,54215.54229432 2025-09-30,06:27:29.000,273,11042837,-795,0,1759213648,12995.797315889991,374.1980607900041,54215.9545344 2025-09-30,06:27:30.000,273,11042871,-795,0,1759213649,12997.400557669993,372.8869226099996,54216.282929040004 2025-09-30,06:27:31.000,273,11042875,-795,0,1759213650,12999.448395909996,371.70971790000476,54216.39472296001 2025-09-30,06:27:32.000,273,11042870,-795,0,1759213651,13001.77915917,371.0118540300027,54216.69516912 2025-09-30,06:27:33.000,273,11042889,-795,0,1759213652,13004.00887777999,370.72988882999925,54217.44977808001 2025-09-30,06:27:34.000,273,11042859,-795,0,1759213653,13005.632328489992,370.2434988599998,54217.93887648 2025-09-30,06:27:35.000,273,11042871,-795,0,1759213654,13006.966117869997,369.5244875999997,54218.316180960006 2025-09-30,06:27:36.000,273,11042843,-795,0,1759213655,13008.347061419998,368.7067885200013,54218.26727112001 2025-09-30,06:27:37.000,273,11042833,-795,0,1759213656,13009.721268659989,368.05826856000203,54218.58867864 2025-09-30,06:27:38.000,273,11042841,-795,0,1759213657,13011.18304792999,367.48023990000365,54218.94502176 2025-09-30,06:27:39.000,273,11042886,-795,0,1759213658,13012.759344469996,367.2123729599989,54219.11969976 2025-09-30,06:27:40.000,273,11042879,-795,0,1759213659,13014.328904699993,367.60007511000003,54219.252455040005 2025-09-30,06:27:41.000,273,11042839,-795,0,1759213660,13015.541440499997,368.6362972200004,54219.46206864001 2025-09-30,06:27:42.000,273,11042844,-795,0,1759213661,13016.093817919995,370.412677979999,54219.88129584 2025-09-30,06:27:43.000,273,11042836,-795,0,1759213662,13016.114026849995,372.15381309000077,54220.34943288001 2025-09-30,06:27:44.000,273,11042898,-795,0,1759213663,13015.972564339994,373.1195439000003,54220.71975024 2025-09-30,06:27:45.000,273,11042886,-795,0,1759213664,13016.403688179991,373.4085582300031,54220.9852608 2025-09-30,06:27:46.000,273,11042878,-795,0,1759213665,13016.915647739988,373.6764251700006,54220.929363840005 2025-09-30,06:27:47.000,273,11042854,-795,0,1759213666,13017.44781623,373.89494820000255,54221.37653952001 2025-09-30,06:27:48.000,273,11042877,-795,0,1759213667,13017.643169219991,373.8878990700032,54221.62108872001 2025-09-30,06:27:49.000,273,11042886,-795,0,1759213668,13017.771159110001,373.79626038000424,54221.87262504 2025-09-30,06:27:50.000,273,11042871,-795,0,1759213669,13017.811576970002,373.53544256999885,54222.02634168001 2025-09-30,06:27:51.000,273,11042878,-795,0,1759213670,13017.959775789997,373.2111825899992,54221.97743184001 2025-09-30,06:27:52.000,273,11042887,-795,0,1759213671,13018.512153209995,372.7529891400045,54221.816728080004 2025-09-30,06:27:53.000,273,11042826,-795,0,1759213672,13019.394609819989,371.9211918000001,54221.84467656 2025-09-30,06:27:54.000,273,11042844,-795,0,1759213673,13020.202967019992,370.85677317000227,54221.837689440006 2025-09-30,06:27:55.000,273,11042870,-795,0,1759213674,13021.02479684,369.82760019000125,54221.837689440006 2025-09-30,06:27:56.000,273,11042873,-795,0,1759213675,13021.988089169994,369.3905541300046,54221.62807584 2025-09-30,06:27:57.000,273,11042855,-795,0,1759213676,13022.978326739998,369.6584210700021,54221.85166368 2025-09-30,06:27:58.000,273,11042827,-795,0,1759213677,13023.732793459996,369.9967793100004,54221.97044472 2025-09-30,06:27:59.000,273,11042869,-795,0,1759213678,13024.399688149999,369.97563192000234,54222.033328800004 2025-09-30,06:28:00.000,273,11042839,-795,0,1759213679,13024.83754829999,369.39760326000396,54222.16608408001 2025-09-30,06:28:01.000,273,11042830,-795,0,1759213680,13024.965538190001,368.72793590999936,54221.80275384 2025-09-30,06:28:02.000,273,11042840,-795,0,1759213681,13024.830811989996,368.4248233199978,54222.09621288001 2025-09-30,06:28:03.000,273,11042874,-795,0,1759213682,13024.406424459994,367.9031877000016,54222.25691664 2025-09-30,06:28:04.000,273,11042882,-795,0,1759213683,13024.130235750003,367.15597992000403,54222.24992952 2025-09-30,06:28:05.000,273,11042842,-795,0,1759213684,13024.008982170002,366.4369686600039,54222.13114848 2025-09-30,06:28:06.000,273,11042871,-795,0,1759213685,13023.786683940001,365.94352955999784,54221.865637920004 2025-09-30,06:28:07.000,273,11042865,-795,0,1759213686,13023.44313213,365.8518908699989,54222.033328800004 2025-09-30,06:28:08.000,273,11042857,-755,0,1759213687,13022.836864229997,365.80959609000274,54222.04730304001 2025-09-30,06:28:09.000,273,11042849,-795,0,1759213688,13022.30469574,365.77435043999867,54221.92852200001 2025-09-30,06:28:10.000,273,11042876,-795,0,1759213689,13022.01503440999,365.7179574000038,54221.90057352 2025-09-30,06:28:11.000,273,11042849,-795,0,1759213690,13021.563701639992,365.7673013099993,54221.649037200004 2025-09-30,06:28:12.000,273,11042873,-795,0,1759213691,13020.809234919994,365.8377926100002,54221.62807584 2025-09-30,06:28:13.000,273,11042898,-795,0,1759213692,13020.384847389993,365.9505786900045,54221.718908400006 2025-09-30,06:28:14.000,273,11042868,-795,0,1759213693,13020.506100969993,366.0492665100028,54221.65602432 2025-09-30,06:28:15.000,273,11042838,-795,0,1759213694,13020.77555336999,366.28188780000346,54221.56519176 2025-09-30,06:28:16.000,273,11042829,-795,0,1759213695,13020.714926579989,366.42991953000455,54221.22282288 2025-09-30,06:28:17.000,273,11042849,-795,0,1759213696,13020.586936689993,366.50041082999815,54221.32064256 2025-09-30,06:28:18.000,273,11042851,-795,0,1759213697,13020.169285470001,366.570902129999,54221.27173272 2025-09-30,06:28:19.000,273,11042879,-795,0,1759213698,13019.583226499999,366.6554916899986,54221.264745600005 2025-09-30,06:28:20.000,273,11042826,-795,0,1759213699,13018.774869299996,366.902211239998,54221.32762968001 2025-09-30,06:28:21.000,273,11042834,-795,0,1759213700,13018.040611509998,367.26876600000105,54221.15993880001 2025-09-30,06:28:22.000,273,11042848,-795,0,1759213701,13017.953039480002,367.57892772000196,54221.18090016 2025-09-30,06:28:23.000,273,11042864,-795,0,1759213702,13018.222491879998,367.5507312000045,54220.999235040006 2025-09-30,06:28:24.000,273,11042855,-795,0,1759213703,13018.5054169,367.2405694800036,54220.7756472 2025-09-30,06:28:25.000,273,11042866,-795,0,1759213704,13018.694033579995,366.902211239998,54220.41231696 2025-09-30,06:28:26.000,273,11042902,-795,0,1759213705,13018.66035202999,366.89516210999864,54219.832386 2025-09-30,06:28:27.000,273,11042861,-795,0,1759213706,13018.43805379999,366.97270253999886,54219.6926436 2025-09-30,06:28:28.000,273,11042884,-795,0,1759213707,13018.107974609993,366.85991646000184,54219.48303000001 2025-09-30,06:28:29.000,273,11042884,-795,0,1759213708,13018.114710919988,366.67663908000395,54219.39918456 2025-09-30,06:28:30.000,273,11042838,-795,0,1759213709,13018.68056095999,366.5779512599984,54219.301364880004 2025-09-30,06:28:31.000,273,11042881,-795,0,1759213710,13019.482181849999,366.83876907000376,54219.26642928 2025-09-30,06:28:32.000,273,11042837,-795,0,1759213711,13020.580200379998,367.31810991000384,54219.14764824001 2025-09-30,06:28:33.000,273,11042823,-795,0,1759213712,13021.476129609997,368.02302290999796,54218.72842104 2025-09-30,06:28:34.000,273,11042825,-795,0,1759213713,13022.648247550002,368.9464589400013,54219.07777704001 2025-09-30,06:28:35.000,273,11042868,-755,0,1759213714,13023.6250125,369.9615336600036,54219.21751944 2025-09-30,06:28:36.000,273,11042877,-795,0,1759213715,13024.49399648999,370.71579057000054,54219.26642928 2025-09-30,06:28:37.000,273,11042876,-795,0,1759213716,13025.443816199993,371.1669348900032,54219.685656480004 2025-09-30,06:28:38.000,273,11042851,-795,0,1759213717,13026.265646020001,371.25152445000276,54220.307510160004 2025-09-30,06:28:39.000,273,11042915,-795,0,1759213718,13026.97295856999,371.44185096,54220.71975024 2025-09-30,06:28:40.000,273,11042858,-795,0,1759213719,13027.417555029991,371.94233918999817,54221.23679712001 2025-09-30,06:28:41.000,273,11042791,-795,0,1759213720,13027.713952669998,372.9644630399998,54221.6839728 2025-09-30,06:28:42.000,273,11042862,-795,0,1759213721,13028.124867579994,374.0147834099989,54222.43159464001 2025-09-30,06:28:43.000,273,11042895,-795,0,1759213722,13028.576200349991,374.74789292999776,54223.12331952 2025-09-30,06:28:44.000,273,11042851,-795,0,1759213723,13029.067950979988,374.94526857000164,54223.64735352 2025-09-30,06:28:45.000,273,11042837,-795,0,1759213724,13029.216149799999,375.065103779998,54223.98972240001 2025-09-30,06:28:46.000,273,11042873,-795,0,1759213725,13029.202677179994,375.1990372500004,54224.17837464001 2025-09-30,06:28:47.000,273,11042843,-795,0,1759213726,13029.222886109994,375.51624810000067,54224.835163920005 2025-09-30,06:28:48.000,273,11042859,-755,0,1759213727,13029.195940869999,375.8898519900031,54225.20548128 2025-09-30,06:28:49.000,273,11042836,-795,0,1759213728,13029.014060499998,376.22116110000206,54225.58278576 2025-09-30,06:28:50.000,273,11042850,-795,0,1759213729,13028.717662859992,376.53837195000233,54225.841309200005 2025-09-30,06:28:51.000,273,11042868,-795,0,1759213730,13027.983405069994,377.06000756999856,54225.97406448 2025-09-30,06:28:52.000,273,11042857,-795,0,1759213731,13027.14136632,377.546397539998,54226.38630456001 2025-09-30,06:28:53.000,273,11042873,-795,0,1759213732,13026.164601370001,377.75082231000124,54226.53303408001 2025-09-30,06:28:54.000,273,11042847,-795,0,1759213733,13025.85473110999,377.5322992799993,54226.749634800006 2025-09-30,06:28:55.000,273,11042825,-795,0,1759213734,13025.72000491,377.3983658100042,54226.81950600001 2025-09-30,06:28:56.000,273,11042870,-795,0,1759213735,13025.248463210002,377.40541494000354,54226.53303408001 2025-09-30,06:28:57.000,273,11042780,-795,0,1759213736,13024.588304829995,377.8354118700008,54226.73566056 2025-09-30,06:28:58.000,273,11042812,-795,0,1759213737,13023.490286299995,378.37114575000305,54226.679763600005 2025-09-30,06:28:59.000,273,11042842,-795,0,1759213738,13022.29795942999,378.9350761500027,54226.50508560001 2025-09-30,06:29:00.000,273,11042864,-795,0,1759213739,13021.267304,379.1535991800047,54226.25354928 2025-09-30,06:29:01.000,273,11042856,-795,0,1759213740,13020.317484289997,378.71655312000075,54226.127781120005 2025-09-30,06:29:02.000,273,11042843,-795,0,1759213741,13019.84594259,377.9693453400032,54225.79938648 2025-09-30,06:29:03.000,273,11042838,-795,0,1759213742,13019.792052109995,377.53934840999864,54225.387146400004 2025-09-30,06:29:04.000,273,11042877,-795,0,1759213743,13019.98066878999,377.32082538000395,54224.89106088 2025-09-30,06:29:05.000,273,11042855,-795,0,1759213744,13019.96045985999,377.2644323400018,54224.66048592001 2025-09-30,06:29:06.000,273,11042876,-795,0,1759213745,13019.495654469989,376.8344354100045,54224.024658 2025-09-30,06:29:07.000,273,11042878,-795,0,1759213746,13019.273356240003,376.2493576199995,54223.80107016001 2025-09-30,06:29:08.000,273,11042894,-795,0,1759213747,13018.976958599997,375.8193606900022,54223.395817200006 2025-09-30,06:29:09.000,273,11042824,-795,0,1759213748,13018.53909844999,375.8687045999977,54223.179216480006 2025-09-30,06:29:10.000,273,11042893,-795,0,1759213749,13017.690323390001,376.22116110000206,54222.95562864 2025-09-30,06:29:11.000,273,11042831,-795,0,1759213750,13016.28917091,376.9049267099981,54222.79492488001 2025-09-30,06:29:12.000,273,11042839,-795,0,1759213751,13014.82065532999,377.6591836200023,54222.69710520001 2025-09-30,06:29:13.000,273,11042859,-795,0,1759213752,13013.938198719996,378.2019666300039,54222.49447872 2025-09-30,06:29:14.000,273,11042869,-795,0,1759213753,13013.614855839995,378.51917748000415,54222.45954312001 2025-09-30,06:29:15.000,273,11042852,-795,0,1759213754,13013.715900489995,378.3147527100009,54222.536401440004 2025-09-30,06:29:16.000,273,11042906,-795,0,1759213755,13014.059452299996,377.3913166800048,54222.11018712 2025-09-30,06:29:17.000,273,11042915,-795,0,1759213756,13015.06316248999,376.185915449998,54222.23595528 2025-09-30,06:29:18.000,273,11042915,-795,0,1759213757,13016.41042449,374.89592465999885,54222.15909696 2025-09-30,06:29:19.000,273,11042885,-795,0,1759213758,13017.885676379992,374.14166775000194,54221.92852200001 2025-09-30,06:29:20.000,273,11042855,-795,0,1759213759,13019.239674689998,374.5575664200005,54221.56519176 2025-09-30,06:29:21.000,273,11042840,-795,0,1759213760,13019.94025092999,375.3823146299983,54221.32064256 2025-09-30,06:29:22.000,273,11042873,-795,0,1759213761,13020.290539050002,375.84755720999965,54221.25775848001 2025-09-30,06:29:23.000,273,11042847,-795,0,1759213762,13020.546518829993,375.93214676999924,54221.145964560004 2025-09-30,06:29:24.000,273,11042877,-795,0,1759213763,13021.071951009995,376.1295224100031,54221.00622216 2025-09-30,06:29:25.000,273,11042860,-795,0,1759213764,13022.06218858,376.2634558799982,54220.9153896 2025-09-30,06:29:26.000,273,11042827,-795,0,1759213765,13023.160207109999,376.4608315200021,54220.712763120006 2025-09-30,06:29:27.000,273,11042899,-795,0,1759213766,13024.110026820003,376.91197584000474,54221.097054720005 2025-09-30,06:29:28.000,273,11042840,-795,0,1759213767,13025.154154869997,377.3913166800048,54221.28570696001 2025-09-30,06:29:29.000,273,11042882,-795,0,1759213768,13026.05682040999,377.53934840999864,54221.481346320004 2025-09-30,06:29:30.000,273,11042912,-795,0,1759213769,13026.85170498999,377.7578714400006,54221.649037200004 2025-09-30,06:29:31.000,273,11042913,-795,0,1759213770,13027.34345562,378.46983357000136,54221.92153488 2025-09-30,06:29:32.000,273,11042844,-795,0,1759213771,13027.990141379989,379.4778591600043,54222.18704544 2025-09-30,06:29:33.000,273,11042800,-795,0,1759213772,13028.549255109996,380.37309867000295,54222.51544008 2025-09-30,06:29:34.000,273,11042882,-795,0,1759213773,13029.067950979988,380.8594886400024,54222.50146584001 2025-09-30,06:29:35.000,273,11042867,-795,0,1759213774,13029.984089140002,381.11325732000114,54222.843834720006 2025-09-30,06:29:36.000,273,11042870,-795,0,1759213775,13030.91369991999,381.27538731000095,54222.655182480004 2025-09-30,06:29:37.000,273,11042835,-795,0,1759213776,13031.85678332,381.84636684,54223.05344832001 2025-09-30,06:29:38.000,273,11042870,-795,0,1759213777,13032.813339339998,382.417346369999,54223.22113920001 2025-09-30,06:29:39.000,273,11042926,-795,0,1759213778,13033.749686429997,382.83324504000484,54223.444727040005 2025-09-30,06:29:40.000,273,11042868,-795,0,1759213779,13034.915068059992,382.9601293800006,54223.52158536 2025-09-30,06:29:41.000,273,11042866,-795,0,1759213780,13035.918778250001,383.14340675999847,54223.542546720004 2025-09-30,06:29:42.000,273,11042826,-795,0,1759213781,13036.700190209995,383.84831975999987,54223.59145656 2025-09-30,06:29:43.000,273,11042847,-795,0,1759213782,13037.010060469991,384.72241188000044,54223.8849156 2025-09-30,06:29:44.000,273,11042855,-795,0,1759213783,13037.077423570001,385.2510966300033,54223.93382544 2025-09-30,06:29:45.000,273,11042922,-795,0,1759213784,13037.050478329991,385.1030649000022,54223.98273528 2025-09-30,06:29:46.000,273,11042876,-795,0,1759213785,13037.104368809996,384.9127383899977,54223.563508080006 2025-09-30,06:29:47.000,273,11042845,-795,0,1759213786,13037.346875969997,385.2017527200005,54223.50761112001 2025-09-30,06:29:48.000,273,11042882,-795,0,1759213787,13037.138050360001,385.98420615000214,54223.26306192 2025-09-30,06:29:49.000,273,11042871,-795,0,1759213788,13036.498100909994,386.71731567000097,54223.325946000004 2025-09-30,06:29:50.000,273,11042851,-795,0,1759213789,13036.026559209997,387.0556739099993,54223.31895888001 2025-09-30,06:29:51.000,273,11042901,-795,0,1759213790,13036.013086589992,386.76665958000376,54223.30498464 2025-09-30,06:29:52.000,273,11042894,-795,0,1759213791,13036.504837219989,385.7445357300021,54223.2560748 2025-09-30,06:29:53.000,273,11042860,-795,0,1759213792,13037.279512870002,384.6096258000034,54223.31895888001 2025-09-30,06:29:54.000,273,11042884,-795,0,1759213793,13038.00703434999,383.58750195000175,54223.1862036 2025-09-30,06:29:55.000,273,11042838,-795,0,1759213794,13038.956854059994,382.4455428900037,54223.09537104 2025-09-30,06:29:56.000,273,11042884,-795,0,1759213795,13040.122235689989,381.5009594700023,54222.56434992 2025-09-30,06:29:57.000,273,11042845,-795,0,1759213796,13041.536860789995,381.1062081900018,54222.62024688 2025-09-30,06:29:58.000,273,11042887,-795,0,1759213797,13042.83023231,381.26128905000223,54222.81588624001 2025-09-30,06:29:59.000,273,11042855,-795,0,1759213798,13043.463445449997,381.76882640999975,54223.05344832001 2025-09-30,06:30:00.000,273,11042887,-795,0,1759213799,13043.658798439988,382.212921600003,54223.2910104 2025-09-30,06:30:01.000,273,11042887,-795,0,1759213800,13043.638589509988,382.3186585500007,54223.346907360006 2025-09-30,06:30:02.000,273,11042920,-795,0,1759213801,13043.827206189999,382.1988233400043,54223.58446944001 2025-09-30,06:30:03.000,273,11042888,-795,0,1759213802,13044.08318596999,382.1988233400043,54223.82203152001 2025-09-30,06:30:04.000,273,11042889,-795,0,1759213803,13044.440210399996,382.60062375000416,54224.03164512 2025-09-30,06:30:05.000,273,11042879,-795,0,1759213804,13044.601881839997,383.24209458000405,54224.41593672 2025-09-30,06:30:06.000,273,11042877,-795,0,1759213805,13044.669244939992,384.05979366000247,54224.89106088 2025-09-30,06:30:07.000,273,11042849,-795,0,1759213806,13044.770289589993,384.8422470900041,54225.73650240001 2025-09-30,06:30:08.000,273,11042885,-795,0,1759213807,13045.154259259994,385.7797813799989,54226.414253040006 2025-09-30,06:30:09.000,273,11042909,-795,0,1759213808,13045.821153949997,386.6468243700001,54226.917325680006 2025-09-30,06:30:10.000,273,11042885,-795,0,1759213809,13046.595829599995,387.1896073800017,54227.31559152 2025-09-30,06:30:11.000,273,11042875,-795,0,1759213810,13046.959590339997,387.60550605000026,54227.685908880005 2025-09-30,06:30:12.000,273,11042867,-795,0,1759213811,13046.905699859992,388.23287862000143,54228.188981520005 2025-09-30,06:30:13.000,273,11042900,-795,0,1759213812,13047.040426059997,388.6699246799981,54228.692054160005 2025-09-30,06:30:14.000,273,11042870,-795,0,1759213813,13047.49849513999,389.0435285700005,54229.09032000001 2025-09-30,06:30:15.000,273,11042849,-795,0,1759213814,13047.84878326,389.7977854800047,54229.362817680005 2025-09-30,06:30:16.000,273,11042879,-795,0,1759213815,13047.276196909988,390.6507302099999,54229.51653432 2025-09-30,06:30:17.000,273,11042850,-715,0,1759213816,13046.44089446999,391.0877762700038,54230.18729784 2025-09-30,06:30:18.000,273,11042874,-795,0,1759213817,13045.753790850002,390.8340075899978,54230.56460232 2025-09-30,06:30:19.000,273,11042919,-795,0,1759213818,13045.639273579996,390.07975068000087,54230.85806136 2025-09-30,06:30:20.000,273,11042871,-795,0,1759213819,13046.016506939988,389.0858233500039,54231.06767496 2025-09-30,06:30:21.000,273,11042884,-795,0,1759213820,13046.58909329,388.2681242699982,54231.09562344 2025-09-30,06:30:22.000,273,11042857,-795,0,1759213821,13047.296405839988,387.9438642899986,54231.542799120005 2025-09-30,06:30:23.000,273,11042847,-795,0,1759213822,13047.74773861,387.619604309999,54231.89215512 2025-09-30,06:30:24.000,273,11042864,-795,0,1759213823,13048.084554109992,387.37993388999894,54232.29740808 2025-09-30,06:30:25.000,273,11042867,-795,0,1759213824,13048.461787469998,387.0909195600034,54232.59086712001 2025-09-30,06:30:26.000,273,11042884,-795,0,1759213825,13048.75818510999,387.0556739099993,54232.60484136 2025-09-30,06:30:27.000,273,11042886,-795,0,1759213826,13049.283617289992,387.1261652100002,54233.100926880004 2025-09-30,06:30:28.000,273,11042838,-795,0,1759213827,13049.829258399994,386.7455121899984,54233.39438592 2025-09-30,06:30:29.000,273,11042885,-795,0,1759213828,13050.583725119992,385.6317496499978,54233.40836016001 2025-09-30,06:30:30.000,273,11042843,-795,0,1759213829,13051.971404980002,384.348807989998,54233.806626 2025-09-30,06:30:31.000,273,11042864,-795,0,1759213830,13053.210886020002,383.57340369000303,54233.91841992 2025-09-30,06:30:32.000,273,11042852,-795,0,1759213831,13053.850835469995,383.5522562999977,54233.91841992 2025-09-30,06:30:33.000,273,11042789,-795,0,1759213832,13053.561174139999,383.8412706300005,54233.8764972 2025-09-30,06:30:34.000,273,11042866,-715,0,1759213833,13052.954906239996,384.0386462700044,54233.79963888 2025-09-30,06:30:35.000,273,11042870,-795,0,1759213834,13052.975115169997,384.1725797399995,54233.841561600006 2025-09-30,06:30:36.000,273,11042879,-795,0,1759213835,13053.999034289991,383.93290931999945,54233.84854872 2025-09-30,06:30:37.000,273,11042907,-795,0,1759213836,13055.319351049991,383.6438949900039,54233.92540704 2025-09-30,06:30:38.000,273,11042874,-795,0,1759213837,13056.491468989996,383.65094412000326,54234.058162320005 2025-09-30,06:30:39.000,273,11042875,-795,0,1759213838,13057.31329880999,383.8765162800046,54234.04418808 2025-09-30,06:30:40.000,273,11042882,-795,0,1759213839,13057.838730989992,383.9893023600016,54233.91841992 2025-09-30,06:30:41.000,273,11042843,-795,0,1759213840,13058.370899479989,383.89766367000266,54233.54111544 2025-09-30,06:30:42.000,273,11042845,-795,0,1759213841,13058.849177489996,383.8060249800037,54233.506179840006 2025-09-30,06:30:43.000,273,11042911,-795,0,1759213842,13059.253356089997,383.7214354200041,54233.54111544 2025-09-30,06:30:44.000,273,11042911,-795,0,1759213843,13059.623853139994,383.4817650000041,54233.47124424 2025-09-30,06:30:45.000,273,11042885,-795,0,1759213844,13060.068449599996,382.98127676999866,54233.34547608 2025-09-30,06:30:46.000,273,11042908,-795,0,1759213845,13060.93743359,382.2199707300024,54233.149836720004 2025-09-30,06:30:47.000,273,11042897,-795,0,1759213846,13062.096078909999,381.5784999000025,54233.28259200001 2025-09-30,06:30:48.000,273,11042908,-795,0,1759213847,13063.025689689988,381.12735557999986,54233.27560488 2025-09-30,06:30:49.000,273,11042851,-795,0,1759213848,13063.584803419995,381.15555210000457,54233.03105568 2025-09-30,06:30:50.000,273,11042897,-795,0,1759213849,13064.103499290002,381.4516155599995,54233.18477232 2025-09-30,06:30:51.000,273,11042836,-795,0,1759213850,13064.386424309989,381.95210378999764,54233.121888240006 2025-09-30,06:30:52.000,273,11042891,-795,0,1759213851,13064.66934932999,382.3680024600035,54232.9681716 2025-09-30,06:30:53.000,273,11042902,-795,0,1759213852,13065.012901139991,382.7134098300012,54232.954197360006 2025-09-30,06:30:54.000,273,11042884,-795,0,1759213853,13065.053318999991,382.81914677999885,54232.97515872001 2025-09-30,06:30:55.000,273,11042868,-795,0,1759213854,13065.201517820002,382.7416063499986,54232.982145840004 2025-09-30,06:30:56.000,273,11042883,-795,0,1759213855,13065.316035089993,383.0588171999989,54232.66073832001 2025-09-30,06:30:57.000,273,11042815,-795,0,1759213856,13065.76736785999,383.8412706300005,54232.82144208 2025-09-30,06:30:58.000,273,11042849,-795,0,1759213857,13066.279327420001,384.44044668000424,54233.09393976001 2025-09-30,06:30:59.000,273,11042828,-795,0,1759213858,13066.865386389989,385.01142621000326,54233.31054048001 2025-09-30,06:31:00.000,273,11042856,-795,0,1759213859,13067.660270970002,385.73748660000274,54233.68784496 2025-09-30,06:31:01.000,273,11042915,-795,0,1759213860,13068.300220419995,386.4846943800003,54234.00226536001 2025-09-30,06:31:02.000,273,11042852,-795,0,1759213861,13068.771762119992,387.3869830199983,54234.176943360006 2025-09-30,06:31:03.000,273,11042851,-795,0,1759213862,13068.758289500001,388.4161559999993,54234.43546680001 2025-09-30,06:31:04.000,273,11042909,-795,0,1759213863,13068.482100789995,389.7413924400025,54234.72193872001 2025-09-30,06:31:05.000,273,11042860,-795,0,1759213864,13068.320429349995,390.9397445400027,54234.88264248 2025-09-30,06:31:06.000,273,11042855,-795,0,1759213865,13068.46862816999,391.54596971999854,54234.7149516 2025-09-30,06:31:07.000,273,11042861,-795,0,1759213866,13069.027741899998,391.3344958200032,54234.91059096 2025-09-30,06:31:08.000,273,11042899,-795,0,1759213867,13069.71484552,391.0102358400036,54234.84071976001 2025-09-30,06:31:09.000,273,11042883,-795,0,1759213868,13070.60403843999,390.7141723800014,54234.86866824001 2025-09-30,06:31:10.000,273,11042899,-795,0,1759213869,13071.668375419998,390.39696153000114,54234.68700312 2025-09-30,06:31:11.000,273,11042889,-795,0,1759213870,13072.968483249999,390.08679981000023,54234.659054640004 2025-09-30,06:31:12.000,273,11042804,-795,0,1759213871,13074.416789899995,389.677950270001,54234.4704024 2025-09-30,06:31:13.000,273,11042856,-795,0,1759213872,13075.74384296999,389.1845111700022,54234.20489184 2025-09-30,06:31:14.000,273,11042829,-795,0,1759213873,13076.976587699995,388.71926859000087,54234.03720096 2025-09-30,06:31:15.000,273,11042891,-795,0,1759213874,13077.798417519989,388.3386155699991,54233.96732976 2025-09-30,06:31:16.000,273,11042903,-795,0,1759213875,13077.993770509995,388.16238732000056,54233.49919272001 2025-09-30,06:31:17.000,273,11042872,-795,0,1759213876,13078.26995922,388.3033699200023,54233.457270000006 2025-09-30,06:31:18.000,273,11042859,-795,0,1759213877,13078.626983649992,388.57828598999913,54233.4922056 2025-09-30,06:31:19.000,273,11042872,-795,0,1759213878,13079.017689629989,388.9095950999981,54233.34547608 2025-09-30,06:31:20.000,273,11042876,-795,0,1759213879,13079.590275980001,388.9236933600041,54233.20573368 2025-09-30,06:31:21.000,273,11042893,-795,0,1759213880,13080.25717066999,388.54304034000234,54232.82144208 2025-09-30,06:31:22.000,273,11042883,-795,0,1759213881,13081.159836209998,388.12714167000377,54232.77253224 2025-09-30,06:31:23.000,273,11042912,-795,0,1759213882,13082.244382119992,387.8099308200035,54232.70266104 2025-09-30,06:31:24.000,273,11042878,-795,0,1759213883,13083.456917919997,387.80288169000414,54232.52099592001 2025-09-30,06:31:25.000,273,11042884,-795,0,1759213884,13084.420210249991,388.0918960199997,54232.36727928 2025-09-30,06:31:26.000,273,11042864,-795,0,1759213885,13085.080368629999,388.50779468999826,54232.10875584001 2025-09-30,06:31:27.000,273,11042888,-795,0,1759213886,13085.390238889995,388.8602511900026,54232.283433840006 2025-09-30,06:31:28.000,273,11042869,-795,0,1759213887,13085.248776379995,388.8320546699979,54232.31836944 2025-09-30,06:31:29.000,273,11042887,-795,0,1759213888,13084.770498370002,388.6699246799981,54232.1297172 2025-09-30,06:31:30.000,273,11042850,-795,0,1759213889,13084.191175709995,388.75451423999766,54231.77337408001 2025-09-30,06:31:31.000,273,11042844,-795,0,1759213890,13083.638798289998,388.68402294000407,54231.54978624 2025-09-30,06:31:32.000,273,11042925,-795,0,1759213891,13083.160520279991,388.19763297000463,54231.472927920004 2025-09-30,06:31:33.000,273,11042895,-795,0,1759213892,13082.621615479999,387.60550605000026,54231.56376048001 2025-09-30,06:31:34.000,273,11042861,-795,0,1759213893,13082.042292819991,387.2248530299985,54231.66856728 2025-09-30,06:31:35.000,273,11042878,-795,0,1759213894,13081.692004699995,387.21075476999977,54231.77337408001 2025-09-30,06:31:36.000,273,11042834,-795,0,1759213895,13081.341716579998,387.80288169000414,54231.65459304001 2025-09-30,06:31:37.000,273,11042830,-795,0,1759213896,13081.651586839995,388.190583839998,54232.07382024 2025-09-30,06:31:38.000,273,11042880,-795,0,1759213897,13081.76610411,388.49369642999955,54232.36029216 2025-09-30,06:31:39.000,273,11042872,-795,0,1759213898,13081.90083030999,388.93074249000347,54232.57689288 2025-09-30,06:31:40.000,273,11042869,-795,0,1759213899,13082.109655920001,389.54401679999864,54233.052017040005 2025-09-30,06:31:41.000,273,11042846,-795,0,1759213900,13082.055765439996,390.08679981000023,54233.35945032001 2025-09-30,06:31:42.000,273,11042856,-795,0,1759213901,13081.74589518,390.2207332800026,54233.75771616 2025-09-30,06:31:43.000,273,11042899,-795,0,1759213902,13081.213726689988,389.70614678999846,54234.14200776 2025-09-30,06:31:44.000,273,11042916,-795,0,1759213903,13080.971219530002,389.0435285700005,54234.37258272 2025-09-30,06:31:45.000,273,11042865,-795,0,1759213904,13081.038582629997,388.5994333800045,54234.59617056 2025-09-30,06:31:46.000,273,11042872,-795,0,1759213905,13081.301298719998,388.6135316400032,54234.47738952 2025-09-30,06:31:47.000,273,11042877,-795,0,1759213906,13081.833467209995,389.1704129100035,54234.87565536 2025-09-30,06:31:48.000,273,11042835,-795,0,1759213907,13082.150073780002,389.70614678999846,54235.21103712 2025-09-30,06:31:49.000,273,11042851,-795,0,1759213908,13082.466680349993,389.8330311300015,54235.553406 2025-09-30,06:31:50.000,273,11042884,-795,0,1759213909,13082.911276809995,389.7272941800038,54235.84686504001 2025-09-30,06:31:51.000,273,11042887,-795,0,1759213910,13083.376082199997,389.6497537500036,54235.902762000005 2025-09-30,06:31:52.000,273,11042881,-795,0,1759213911,13083.901514379999,389.62155722999887,54235.92372336001 2025-09-30,06:31:53.000,273,11042875,-795,0,1759213912,13084.575145379997,389.48762376000377,54235.79096808 2025-09-30,06:31:54.000,273,11042875,-795,0,1759213913,13085.30266686,389.2268059499984,54236.10538848 2025-09-30,06:31:55.000,273,11042884,-795,0,1759213914,13086.070606199988,388.7615633700043,54236.09840136 2025-09-30,06:31:56.000,273,11042911,-795,0,1759213915,13086.818336609991,388.4020577400006,54235.83987792 2025-09-30,06:31:57.000,273,11042916,-795,0,1759213916,13087.539121779999,388.34566469999845,54235.83987792 2025-09-30,06:31:58.000,273,11042892,-795,0,1759213917,13088.131917059996,388.5007455599989,54235.88180064 2025-09-30,06:31:59.000,273,11042921,-795,0,1759213918,13088.488941490003,388.7474651099983,54235.82590368001 2025-09-30,06:32:00.000,273,11042898,-795,0,1759213919,13088.81228436999,389.17746204000287,54235.88878776 2025-09-30,06:32:01.000,273,11042875,-795,0,1759213920,13088.926801639995,389.41008333000354,54236.0075688 2025-09-30,06:32:02.000,273,11042887,-795,0,1759213921,13089.13562724999,389.63565549000486,54235.902762000005 2025-09-30,06:32:03.000,273,11042870,-795,0,1759213922,13089.802521939993,389.2902481199999,54235.832890800004 2025-09-30,06:32:04.000,273,11042835,-795,0,1759213923,13090.671505929997,388.65582641999936,54235.783980960005 2025-09-30,06:32:05.000,273,11042912,-795,0,1759213924,13091.54048992,388.2540260099995,54235.87481352001 2025-09-30,06:32:06.000,273,11042883,-795,0,1759213925,13091.70216136,388.7263177200002,54235.735071120005 2025-09-30,06:32:07.000,273,11042920,-795,0,1759213926,13091.58090778,389.73434331000317,54235.8678264 2025-09-30,06:32:08.000,273,11042913,-795,0,1759213927,13091.385554789995,390.70712325000204,54235.951671840005 2025-09-30,06:32:09.000,273,11042886,-795,0,1759213928,13091.628061949996,391.16531670000404,54235.88878776 2025-09-30,06:32:10.000,273,11042931,-795,0,1759213929,13092.443155459994,391.57416624000325,54235.88878776 2025-09-30,06:32:11.000,273,11042870,-795,0,1759213930,13093.238040039992,392.13104751000355,54235.86083928 2025-09-30,06:32:12.000,273,11042888,-795,0,1759213931,13094.03292461999,392.8359605099977,54235.88180064 2025-09-30,06:32:13.000,273,11042862,-795,0,1759213932,13094.753709789999,393.8439861000006,54236.05647864 2025-09-30,06:32:14.000,273,11042854,-795,0,1759213933,13095.225251489996,395.0423382000008,54236.18224680001 2025-09-30,06:32:15.000,273,11042903,-795,0,1759213934,13095.777628909993,396.3393781199993,54236.19622104 2025-09-30,06:32:16.000,273,11042831,-795,0,1759213935,13096.282852159995,397.6505163000038,54236.08442712 2025-09-30,06:32:17.000,273,11042837,-795,0,1759213936,13097.050791499998,398.7360823199997,54236.12634984 2025-09-30,06:32:18.000,273,11042883,-795,0,1759213937,13097.481915339995,399.56083053000475,54236.0075688 2025-09-30,06:32:19.000,273,11042840,-795,0,1759213938,13097.859148700001,400.13885919000313,54236.189233920006 2025-09-30,06:32:20.000,273,11042815,-795,0,1759213939,13098.148810029998,400.6041017700045,54236.41282176 2025-09-30,06:32:21.000,273,11042852,-795,0,1759213940,13098.445207669989,400.9001652299994,54236.62942248 2025-09-30,06:32:22.000,273,11042874,-795,0,1759213941,13098.75507793,401.28786738000053,54236.741216400005 2025-09-30,06:32:23.000,273,11042846,-795,0,1759213942,13099.388291069998,401.6191764899995,54236.97179136001 2025-09-30,06:32:24.000,273,11042883,-795,0,1759213943,13099.98782265999,402.21835254000325,54237.30717312001 2025-09-30,06:32:25.000,273,11042873,-795,0,1759213944,13100.540200080002,403.05719900999975,54237.53774808 2025-09-30,06:32:26.000,273,11042875,-795,0,1759213945,13100.735553069993,403.8678489599988,54237.52377384001 2025-09-30,06:32:27.000,273,11042878,-795,0,1759213946,13100.97132392,404.5234180500047,54237.8940912 2025-09-30,06:32:28.000,273,11042864,-795,0,1759213947,13101.28793048999,404.99570975999814,54238.033833600006 2025-09-30,06:32:29.000,273,11042855,-795,0,1759213948,13102.109760309999,405.02390628000285,54238.2085116 2025-09-30,06:32:30.000,273,11042872,-795,0,1759213949,13103.261669319989,404.9463658500026,54238.467035040005 2025-09-30,06:32:31.000,273,11042910,-795,0,1759213950,13104.460732499989,404.92521846000454,54238.683635760004 2025-09-30,06:32:32.000,273,11042861,-795,0,1759213951,13105.477915310003,404.82653063999896,54238.851326640004 2025-09-30,06:32:33.000,273,11042836,-795,0,1759213952,13106.481625499997,404.8688254200024,54238.7674812 2025-09-30,06:32:34.000,273,11042815,-795,0,1759213953,13107.377554729996,405.28472409000096,54239.15875992001 2025-09-30,06:32:35.000,273,11042893,-795,0,1759213954,13108.091603589994,406.02488273999916,54239.654845439996 2025-09-30,06:32:36.000,273,11042906,-795,0,1759213955,13108.435155399995,406.426683149999,54239.62689696 2025-09-30,06:32:37.000,273,11042881,-795,0,1759213956,13108.893224480002,406.41963401999965,54239.77362648 2025-09-30,06:32:38.000,273,11042861,-795,0,1759213957,13109.614009649995,405.9050475300028,54240.27669912 2025-09-30,06:32:39.000,273,11042867,-795,0,1759213958,13110.624456149999,405.33406800000375,54240.269712 2025-09-30,06:32:40.000,273,11042920,-795,0,1759213959,13111.453022280002,404.8335797699983,54240.08105976 2025-09-30,06:32:41.000,273,11042847,-795,0,1759213960,13112.113180659995,404.12161764000484,54239.710742400006 2025-09-30,06:32:42.000,273,11042768,-795,0,1759213961,13112.759866419998,403.0994937900032,54239.4312576 2025-09-30,06:32:43.000,273,11042894,-795,0,1759213962,13113.453706349996,402.0844190700009,54239.03299176001 2025-09-30,06:32:44.000,273,11042916,-795,0,1759213963,13114.201436759999,401.5063904100025,54238.62773880001 2025-09-30,06:32:45.000,273,11042917,-795,0,1759213964,13114.470889159995,401.41475172000355,54238.082743440005 2025-09-30,06:32:46.000,273,11042863,-795,0,1759213965,13114.430471299995,401.4358991100016,54237.65652912 2025-09-30,06:32:47.000,273,11042890,-795,0,1759213966,13114.39678974999,401.28786738000053,54237.4399284 2025-09-30,06:32:48.000,273,11042898,-795,0,1759213967,13114.32269034,400.9988530499977,54236.957817120005 2025-09-30,06:32:49.000,273,11042844,-795,0,1759213968,13114.221645689999,400.8367230599979,54236.51064144 2025-09-30,06:32:50.000,273,11042878,-795,0,1759213969,13114.221645689999,400.44902091000404,54235.98660744 2025-09-30,06:32:51.000,273,11042899,-795,0,1759213970,13114.48436178,399.7864026899988,54235.162127280004 2025-09-30,06:32:52.000,273,11042884,-795,0,1759213971,13115.259037429998,398.7149349300016,54234.51931224 2025-09-30,06:32:53.000,273,11042873,-795,0,1759213972,13116.087603560001,397.55887761000486,54233.8764972 2025-09-30,06:32:54.000,273,11042895,-795,0,1759213973,13116.85554289999,396.6565889699996,54233.268617760004 2025-09-30,06:32:55.000,273,11042889,-795,0,1759213974,13117.327084600001,395.65561251000327,54232.500034560006 2025-09-30,06:32:56.000,273,11042895,-795,0,1759213975,13117.677372719998,394.1259513000041,54231.62664456 2025-09-30,06:32:57.000,273,11042804,-795,0,1759213976,13118.478993609991,392.2226862000025,54231.27030144001 2025-09-30,06:32:58.000,273,11042842,-795,0,1759213977,13119.32103236,390.39696153000114,54230.69037048 2025-09-30,06:32:59.000,273,11042849,-795,0,1759213978,13120.075499079998,389.48762376000377,54230.138388 2025-09-30,06:33:00.000,273,11042839,-795,0,1759213979,13120.883856280001,389.2056585600003,54229.94274864 2025-09-30,06:33:01.000,273,11042827,-795,0,1759213980,13121.517069419999,388.8320546699979,54229.67723808 2025-09-30,06:33:02.000,273,11042900,-795,0,1759213981,13122.426471270002,388.190583839998,54229.376791919996 2025-09-30,06:33:03.000,273,11042910,-795,0,1759213982,13123.450390389997,387.8099308200035,54229.11826848001 2025-09-30,06:33:04.000,273,11042858,-795,0,1759213983,13124.39347378999,387.77468516999943,54229.06237152 2025-09-30,06:33:05.000,273,11042879,-795,0,1759213984,13125.37023873999,387.9438642899986,54228.88070640001 2025-09-30,06:33:06.000,273,11042863,-795,0,1759213985,13126.124705460003,388.23287862000143,54228.48244056 2025-09-30,06:33:07.000,273,11042841,-795,0,1759213986,13126.79160014999,388.5712368599998,54228.58026024 2025-09-30,06:33:08.000,273,11042909,-795,0,1759213987,13127.148624579997,388.65582641999936,54228.39859512001 2025-09-30,06:33:09.000,273,11042861,-795,0,1759213988,13127.66732044999,388.5994333800045,54228.405582240004 2025-09-30,06:33:10.000,273,11042853,-795,0,1759213989,13128.219697870001,388.317468180001,54228.39859512001 2025-09-30,06:33:11.000,273,11042836,-795,0,1759213990,13128.792284219999,388.1059942799984,54228.31474968 2025-09-30,06:33:12.000,273,11042888,-795,0,1759213991,13129.540014630002,388.1694364499999,54228.12609744 2025-09-30,06:33:13.000,273,11042822,-795,0,1759213992,13130.462889099996,388.5641877300004,54227.8326384 2025-09-30,06:33:14.000,273,11042838,-795,0,1759213993,13131.54743500999,388.95188988000154,54227.804689920005 2025-09-30,06:33:15.000,273,11042874,-795,0,1759213994,13132.456836859994,389.1704129100035,54227.74879296001 2025-09-30,06:33:16.000,273,11042867,-795,0,1759213995,13132.89469701,389.3184446400046,54227.350527120005 2025-09-30,06:33:17.000,273,11042847,-795,0,1759213996,13133.177622030002,389.55811506000464,54227.50424376 2025-09-30,06:33:18.000,273,11042900,-795,0,1759213997,13133.184358339997,389.84008026000083,54227.53219224001 2025-09-30,06:33:19.000,273,11042866,-795,0,1759213998,13133.056368450001,390.3546667499977,54227.38546272 2025-09-30,06:33:20.000,273,11042928,-795,0,1759213999,13133.116995240001,390.96794106000016,54227.28065592 2025-09-30,06:33:21.000,273,11042865,-795,0,1759214000,13133.379711330002,391.4190853800028,54227.12693928001 2025-09-30,06:33:22.000,273,11042811,-795,0,1759214001,13133.85125303,391.69400144999963,54227.14091352 2025-09-30,06:33:23.000,273,11042908,-795,0,1759214002,13134.356476280002,391.67285406000155,54227.21777184 2025-09-30,06:33:24.000,273,11042884,-795,0,1759214003,13134.956007869994,391.1582675700047,54227.00117112 2025-09-30,06:33:25.000,273,11042850,-795,0,1759214004,13135.663320419997,390.340568489999,54226.95226128 2025-09-30,06:33:26.000,273,11042859,-795,0,1759214005,13136.45146869,389.0858233500039,54226.59591816 2025-09-30,06:33:27.000,273,11042864,-795,0,1759214006,13137.44844257,387.3164917200047,54226.23957504001 2025-09-30,06:33:28.000,273,11042885,-795,0,1759214007,13138.70813254,385.5824057400023,54226.12079400001 2025-09-30,06:33:29.000,273,11042870,-795,0,1759214008,13140.08907609,384.2712675599978,54225.85528344001 2025-09-30,06:33:30.000,273,11042858,-795,0,1759214009,13141.483492259991,383.6579932500026,54225.65964408 2025-09-30,06:33:31.000,273,11042865,-795,0,1759214010,13142.52762031,383.96110584000417,54225.46400472 2025-09-30,06:33:32.000,273,11042900,-795,0,1759214011,13143.49764894999,384.58847840999806,54225.34522368 2025-09-30,06:33:33.000,273,11042893,-795,0,1759214012,13144.353160320003,385.1171631600009,54225.47797896001 2025-09-30,06:33:34.000,273,11042890,-795,0,1759214013,13145.309716340002,385.4484722699999,54225.37317216 2025-09-30,06:33:35.000,273,11042863,-795,0,1759214014,13146.12480985,385.83617442000104,54225.4919532 2025-09-30,06:33:36.000,273,11042874,-795,0,1759214015,13146.387525940001,386.4142030799994,54225.25439112 2025-09-30,06:33:37.000,273,11042872,-795,0,1759214016,13146.320162839991,387.1050178200021,54225.29631384 2025-09-30,06:33:38.000,273,11042827,-795,0,1759214017,13145.673477079989,387.21075476999977,54225.002854800005 2025-09-30,06:33:39.000,273,11042838,-795,0,1759214018,13145.154781209996,386.7102665400016,54224.77926696001 2025-09-30,06:33:40.000,273,11042867,-795,0,1759214019,13145.484860399993,385.71633921000466,54224.87009952 2025-09-30,06:33:41.000,273,11042843,-795,0,1759214020,13146.313426529996,384.67306796999765,54224.63952456001 2025-09-30,06:33:42.000,273,11042901,-795,0,1759214021,13147.46533554,383.9540567100048,54224.29016856 2025-09-30,06:33:43.000,273,11042821,-795,0,1759214022,13148.368001079994,383.6297967299979,54224.03863224001 2025-09-30,06:33:44.000,273,11042848,-795,0,1759214023,13149.014686839997,383.5522562999977,54223.85696712 2025-09-30,06:33:45.000,273,11042861,-795,0,1759214024,13149.53338270999,383.5170106500009,54223.68927624 2025-09-30,06:33:46.000,273,11042852,-795,0,1759214025,13149.90387976,383.25619284000277,54223.21415208 2025-09-30,06:33:47.000,273,11042879,-795,0,1759214026,13150.180068469992,382.6288202700016,54223.28402328 2025-09-30,06:33:48.000,273,11042887,-795,0,1759214027,13150.287849430002,381.7265316300036,54223.039474080004 2025-09-30,06:33:49.000,273,11042877,-795,0,1759214028,13150.543829209993,380.8383412500043,54222.85082184 2025-09-30,06:33:50.000,273,11042849,-795,0,1759214029,13150.99516197999,380.27441085000464,54222.56434992 2025-09-30,06:33:51.000,273,11042887,-795,0,1759214030,13151.379131649992,380.07703521000076,54222.15909696 2025-09-30,06:33:52.000,273,11042869,-795,0,1759214031,13151.709210839988,379.64703828000347,54221.62807584 2025-09-30,06:33:53.000,273,11042839,-795,0,1759214032,13152.38284184,378.85048659000313,54221.42544936001 2025-09-30,06:33:54.000,273,11042869,-795,0,1759214033,13153.285507379995,378.0468857700034,54221.18090016 2025-09-30,06:33:55.000,273,11042872,-795,0,1759214034,13154.336371739999,377.8072153500034,54220.90840248 2025-09-30,06:33:56.000,273,11042811,-795,0,1759214035,13155.205355730002,378.34294922999834,54220.377381360006 2025-09-30,06:33:57.000,273,11042838,-795,0,1759214036,13155.885723039995,379.50605568000174,54220.37039424001 2025-09-30,06:33:58.000,273,11042896,-795,0,1759214037,13156.438100459993,380.52113040000404,54220.50314952 2025-09-30,06:33:59.000,273,11042877,-795,0,1759214038,13156.579562969993,380.94407820000197,54220.41930408001 2025-09-30,06:34:00.000,273,11042893,-795,0,1759214039,13156.465045700003,380.9229308100039,54220.188729120004 2025-09-30,06:34:01.000,273,11042830,-795,0,1759214040,13156.067603409996,380.7960464700009,54219.89527008001 2025-09-30,06:34:02.000,273,11042867,-795,0,1759214041,13155.79141469999,380.52113040000404,54219.44110728001 2025-09-30,06:34:03.000,273,11042901,-795,0,1759214042,13155.75773315,379.79507001000457,54219.12668688001 2025-09-30,06:34:04.000,273,11042861,-795,0,1759214043,13155.89919566,378.906879629998,54218.749382400005 2025-09-30,06:34:05.000,273,11042866,-795,0,1759214044,13156.081076030001,378.28655619000347,54218.30919384001 2025-09-30,06:34:06.000,273,11042895,-795,0,1759214045,13156.262956400002,378.14557359000173,54217.792146960004 2025-09-30,06:34:07.000,273,11042870,-795,0,1759214046,13155.89919566,378.45573531000264,54217.22619024 2025-09-30,06:34:08.000,273,11042889,-795,0,1759214047,13155.488280749989,378.73770050999883,54217.26112584001 2025-09-30,06:34:09.000,273,11042851,-795,0,1759214048,13154.902221780001,378.77999529000226,54216.84189864 2025-09-30,06:34:10.000,273,11042889,-795,0,1759214049,13154.51825211,378.9350761500027,54216.52747824 2025-09-30,06:34:11.000,273,11042897,-795,0,1759214050,13154.356580669999,379.37212220999936,54216.21305784 2025-09-30,06:34:12.000,273,11042908,-795,0,1759214051,13154.47109793999,379.81621740000264,54215.91261168001 2025-09-30,06:34:13.000,273,11042897,-795,0,1759214052,13154.69339616999,380.2321160700012,54215.87068896001 2025-09-30,06:34:14.000,273,11042894,-795,0,1759214053,13155.036947979992,380.83129211999767,54215.7099852 2025-09-30,06:34:15.000,273,11042901,-795,0,1759214054,13155.265982520003,381.4445664300001,54215.49338448 2025-09-30,06:34:16.000,273,11042828,-795,0,1759214055,13155.582589089994,381.86751422999805,54215.130054240006 2025-09-30,06:34:17.000,273,11042911,-795,0,1759214056,13156.215802229992,382.22701986000175,54215.11608 2025-09-30,06:34:18.000,273,11042855,-795,0,1759214057,13156.90964215999,382.68521331000375,54215.09511864 2025-09-30,06:34:19.000,273,11042825,-795,0,1759214058,13157.731471979998,383.0376698100008,54215.11608 2025-09-30,06:34:20.000,273,11042867,-795,0,1759214059,13158.425311909996,383.25619284000277,54214.99031184 2025-09-30,06:34:21.000,273,11042872,-795,0,1759214060,13158.775600029992,383.1011119800023,54214.73877552001 2025-09-30,06:34:22.000,273,11042860,-795,0,1759214061,13159.24714172999,382.76980287000333,54214.61999448001 2025-09-30,06:34:23.000,273,11042842,-795,0,1759214062,13159.819728080001,382.544230710002,54214.592046 2025-09-30,06:34:24.000,273,11042871,-795,0,1759214063,13160.55398587,382.69931157000246,54214.42435512 2025-09-30,06:34:25.000,273,11042883,-795,0,1759214064,13161.153517459992,382.88258895000035,54214.24967712 2025-09-30,06:34:26.000,273,11042871,-795,0,1759214065,13161.261298420002,382.7557046100046,54213.74660448 2025-09-30,06:34:27.000,273,11042872,-715,0,1759214066,13161.68568594999,382.2975111600026,54213.718656000005 2025-09-30,06:34:28.000,273,11042889,-795,0,1759214067,13162.217854440001,381.75472815000103,54213.502055280005 2025-09-30,06:34:29.000,273,11042858,-795,0,1759214068,13162.776968169994,381.4163699100027,54213.3693 2025-09-30,06:34:30.000,273,11042898,-675,0,1759214069,13163.25524618,381.33882948000246,54213.15269928 2025-09-30,06:34:31.000,273,11042868,-795,0,1759214070,13163.531434889992,381.4304681700014,54212.86622736 2025-09-30,06:34:32.000,273,11042861,-795,0,1759214071,13163.632479539992,381.4516155599995,54212.55180696 2025-09-30,06:34:33.000,273,11042892,-795,0,1759214072,13163.679633710002,381.11325732000114,54212.15354112001 2025-09-30,06:34:34.000,273,11042899,-795,0,1759214073,13163.976031349994,380.72555517,54211.922966160004 2025-09-30,06:34:35.000,273,11042866,-795,0,1759214074,13164.400418879995,380.4294917099978,54211.66444272 2025-09-30,06:34:36.000,273,11042870,-795,0,1759214075,13164.804597479997,380.4294917099978,54211.273164000006 2025-09-30,06:34:37.000,273,11042879,-795,0,1759214076,13165.094258809993,380.38719693000166,54211.1334216 2025-09-30,06:34:38.000,273,11042901,-795,0,1759214077,13165.309820729999,380.48588474999997,54211.02861480001 2025-09-30,06:34:39.000,273,11042901,-795,0,1759214078,13165.276139179994,380.71850604000065,54210.58842624 2025-09-30,06:34:40.000,273,11042862,-795,0,1759214079,13165.478228479995,380.9511273300013,54210.34387704 2025-09-30,06:34:41.000,273,11042824,-795,0,1759214080,13165.68705408999,381.12735557999986,54209.85477864001 2025-09-30,06:34:42.000,273,11042867,-795,0,1759214081,13166.091232689992,381.11325732000114,54209.58926808001 2025-09-30,06:34:43.000,273,11042862,-795,0,1759214082,13166.677291659995,381.02866776000155,54209.33074464001 2025-09-30,06:34:44.000,273,11042891,-795,0,1759214083,13167.337450040002,381.11325732000114,54208.89754320001 2025-09-30,06:34:45.000,273,11042861,-795,0,1759214084,13167.856145909995,381.3317803500031,54208.39447056001 2025-09-30,06:34:46.000,273,11042894,-795,0,1759214085,13168.388314399992,381.8252194500019,54207.71671992 2025-09-30,06:34:47.000,273,11042903,-795,0,1759214086,13169.18993529,382.24111812000046,54207.74466840001 2025-09-30,06:34:48.000,273,11042866,-795,0,1759214087,13169.870302599993,382.4948867999992,54207.40928664001 2025-09-30,06:34:49.000,273,11042860,-795,0,1759214088,13170.49004312,382.4455428900037,54206.95512384001 2025-09-30,06:34:50.000,273,11042897,-795,0,1759214089,13171.109783639993,382.2199707300024,54206.59878072001 2025-09-30,06:34:51.000,273,11042897,-795,0,1759214090,13171.716051539996,381.79702293000446,54205.99090128 2025-09-30,06:34:52.000,273,11042888,-795,0,1759214091,13172.477254569989,381.4445664300001,54205.788274800005 2025-09-30,06:34:53.000,273,11042858,-795,0,1759214092,13173.278875459997,381.14850296999793,54205.46686728001 2025-09-30,06:34:54.000,273,11042881,-795,0,1759214093,13173.992924319995,380.84539038000366,54205.27821504001 2025-09-30,06:34:55.000,273,11042833,-795,0,1759214094,13174.417311849997,380.6268673500017,54205.068601440005 2025-09-30,06:34:56.000,273,11042856,-795,0,1759214095,13174.370157680001,380.53522866000276,54204.22315992001 2025-09-30,06:34:57.000,273,11042890,-795,0,1759214096,13174.585719599992,380.7889973400015,54204.55155456 2025-09-30,06:34:58.000,273,11042880,-795,0,1759214097,13174.525092809992,380.88063603000046,54204.20219856001 2025-09-30,06:34:59.000,273,11042837,-795,0,1759214098,13174.774336279988,380.63391648000106,54204.02752056 2025-09-30,06:35:00.000,273,11042866,-795,0,1759214099,13175.14483333,380.37309867000295,54203.69912592001 2025-09-30,06:35:01.000,273,11042860,-795,0,1759214100,13175.38060417999,380.3378530199989,54203.39867976 2025-09-30,06:35:02.000,273,11042880,-795,0,1759214101,13175.3267137,380.3167056300008,54203.2030404 2025-09-30,06:35:03.000,273,11042859,-795,0,1759214102,13174.97642557999,380.3026073700021,54202.937529840005 2025-09-30,06:35:04.000,273,11042856,-795,0,1759214103,13174.720445799998,380.30965650000144,54202.6790064 2025-09-30,06:35:05.000,273,11042753,-795,0,1759214104,13174.525092809992,380.0840843400001,54202.147985280004 2025-09-30,06:35:06.000,273,11042868,-795,0,1759214105,13174.221958859991,379.5976943700007,54201.60997704001 2025-09-30,06:35:07.000,273,11042865,-795,0,1759214106,13173.92556122,378.80114268000034,54201.23267256001 2025-09-30,06:35:08.000,273,11042855,-795,0,1759214107,13173.575273099988,377.89885404000233,54200.65274160001 2025-09-30,06:35:09.000,273,11042879,-795,0,1759214108,13173.339502249997,376.7427967199983,54199.87717128 2025-09-30,06:35:10.000,273,11042861,-795,0,1759214109,13173.703262989999,375.40346202000364,54199.56275088 2025-09-30,06:35:11.000,273,11042867,-795,0,1759214110,13174.221958859991,374.0641273200017,54199.01775552 2025-09-30,06:35:12.000,273,11042875,-795,0,1759214111,13175.003370819999,373.00675782000326,54198.49372152 2025-09-30,06:35:13.000,273,11042817,-795,0,1759214112,13175.609638720001,372.44987655000295,54197.91379056 2025-09-30,06:35:14.000,273,11042855,-795,0,1759214113,13175.993608389988,372.3088939500012,54197.54347320001 2025-09-30,06:35:15.000,273,11042851,-795,0,1759214114,13175.939717909998,372.33709046999866,54197.29193688 2025-09-30,06:35:16.000,273,11042872,-795,0,1759214115,13175.40754942,372.4780730700004,54196.8796968 2025-09-30,06:35:17.000,273,11042896,-795,0,1759214116,13174.983161889999,372.56971175999934,54196.64912184 2025-09-30,06:35:18.000,273,11042840,-795,0,1759214117,13174.828226759993,372.5274169800032,54196.20194616001 2025-09-30,06:35:19.000,273,11042905,-795,0,1759214118,13174.861908309998,372.3300413399993,54196.09015224 2025-09-30,06:35:20.000,273,11042822,-795,0,1759214119,13174.989898199994,372.04102701000375,54195.691886399996 2025-09-30,06:35:21.000,273,11042834,-795,0,1759214120,13175.29976845999,371.5475879099977,54195.3075948 2025-09-30,06:35:22.000,273,11042857,-795,0,1759214121,13175.858882189998,371.0118540300027,54194.73465096001 2025-09-30,06:35:23.000,273,11042858,-795,0,1759214122,13176.53924949999,370.7087414400012,54194.4342048 2025-09-30,06:35:24.000,273,11042859,-795,0,1759214123,13177.165726329993,370.8003801300001,54194.21061696001 2025-09-30,06:35:25.000,273,11042848,-795,0,1759214124,13177.57664123999,371.0189031600021,54193.903183680006 2025-09-30,06:35:26.000,273,11042861,-795,0,1759214125,13177.947138290001,370.8497240400029,54193.43504664 2025-09-30,06:35:27.000,273,11042855,-795,0,1759214126,13178.68139608,370.33513754999876,54193.22543304001 2025-09-30,06:35:28.000,273,11042880,-795,0,1759214127,13179.792887229989,369.6725193300008,54192.945948240005 2025-09-30,06:35:29.000,273,11042824,-795,0,1759214128,13181.09299505999,369.02399937000155,54192.38697864001 2025-09-30,06:35:30.000,273,11042890,-795,0,1759214129,13182.45372967999,368.7420341699981,54192.233262 2025-09-30,06:35:31.000,273,11042888,-795,0,1759214130,13183.686474409995,368.6221989600017,54191.939802960005 2025-09-30,06:35:32.000,273,11042899,-795,0,1759214131,13184.79122924999,368.66449373999785,54191.49961440001 2025-09-30,06:35:33.000,273,11042911,-795,0,1759214132,13185.875775159999,368.5376094000021,54191.21314248001 2025-09-30,06:35:34.000,273,11042852,-795,0,1759214133,13187.041156789994,368.2274476800012,54191.06641296 2025-09-30,06:35:35.000,273,11042918,-795,0,1759214134,13188.065075910003,367.7199103200037,54190.84981224 2025-09-30,06:35:36.000,273,11042884,-795,0,1759214135,13188.866696799996,367.2264712200049,54190.10917752 2025-09-30,06:35:37.000,273,11042846,-795,0,1759214136,13189.81651651,366.98680080000486,54190.06026768 2025-09-30,06:35:38.000,273,11042904,-795,0,1759214137,13190.469938579998,366.77532690000226,54189.76680864 2025-09-30,06:35:39.000,273,11042903,-715,0,1759214138,13191.082942789995,366.570902129999,54189.5082852 2025-09-30,06:35:40.000,273,11042844,-795,0,1759214139,13191.514066629992,366.61319691000244,54189.137967840004 2025-09-30,06:35:41.000,273,11042891,-795,0,1759214140,13191.945190469989,366.6061477800031,54188.76765048 2025-09-30,06:35:42.000,273,11042912,-795,0,1759214141,13192.564930989996,366.4087721399992,54188.61393384 2025-09-30,06:35:43.000,273,11042846,-795,0,1759214142,13192.996054829993,366.33828083999833,54188.43925584001 2025-09-30,06:35:44.000,273,11042867,-795,0,1759214143,13193.117308409994,366.40172300999984,54188.12483544001 2025-09-30,06:35:45.000,273,11042818,-795,0,1759214144,13193.191407819999,366.42991953000455,54187.82438928 2025-09-30,06:35:46.000,273,11042868,-795,0,1759214145,13193.319397709995,366.50041082999815,54187.18856136001 2025-09-30,06:35:47.000,273,11042876,-795,0,1759214146,13193.59558642,366.5427056100016,54186.90208944001 2025-09-30,06:35:48.000,273,11042865,-795,0,1759214147,13193.838093580001,366.31713345000026,54186.44093952 2025-09-30,06:35:49.000,273,11042876,-795,0,1759214148,13194.262481109989,365.9505786900045,54186.09158352001 2025-09-30,06:35:50.000,273,11042884,-795,0,1759214149,13194.848540079991,365.66156436000165,54185.686330560005 2025-09-30,06:35:51.000,273,11042866,-795,0,1759214150,13195.528907389998,365.4853361100031,54185.29505184001 2025-09-30,06:35:52.000,273,11042868,-795,0,1759214151,13196.081284809996,365.45009045999905,54184.798966320006 2025-09-30,06:35:53.000,273,11042841,-795,0,1759214152,13196.620189609988,365.41484481000225,54184.55441712001 2025-09-30,06:35:54.000,273,11042858,-795,0,1759214153,13197.11194024,365.57697480000206,54184.12121568001 2025-09-30,06:35:55.000,273,11042906,-795,0,1759214154,13197.462228359997,365.9153330400004,54183.76487256001 2025-09-30,06:35:56.000,273,11042892,-795,0,1759214155,13197.751889689993,366.5779512599984,54183.0801348 2025-09-30,06:35:57.000,273,11042868,-795,0,1759214156,13198.12912305,367.5507312000045,54182.82859848001 2025-09-30,06:35:58.000,273,11042870,-795,0,1759214157,13198.45246593,368.53056027000275,54182.56308792001 2025-09-30,06:35:59.000,273,11042873,-795,0,1759214158,13198.708445709992,369.4469471699995,54182.15084784 2025-09-30,06:36:00.000,273,11042874,-795,0,1759214159,13199.099151689989,370.3421866799981,54181.80847896 2025-09-30,06:36:01.000,273,11042883,-795,0,1759214160,13199.577429699995,371.1951314100006,54181.2634836 2025-09-30,06:36:02.000,273,11042883,-795,0,1759214161,13199.947926749992,371.9493883200048,54180.85124352 2025-09-30,06:36:03.000,273,11042818,-795,0,1759214162,13199.974871990002,372.5767608899987,54180.585732960004 2025-09-30,06:36:04.000,273,11042884,-795,0,1759214163,13199.806464239991,373.020856080002,54180.30624816 2025-09-30,06:36:05.000,273,11042883,-795,0,1759214164,13199.5100666,373.0772491200041,54179.579587680004 2025-09-30,06:36:06.000,273,11042854,-795,0,1759214165,13199.73236483,372.8516769600028,54178.95074688001 2025-09-30,06:36:07.000,273,11042892,-795,0,1759214166,13200.379050589989,372.6402030600002,54178.62235224 2025-09-30,06:36:08.000,273,11042951,-795,0,1759214167,13200.837119669995,372.3934835100008,54178.19613792 2025-09-30,06:36:09.000,273,11042854,-795,0,1759214168,13201.234561960002,372.20315700000356,54177.56031000001 2025-09-30,06:36:10.000,273,11042855,-795,0,1759214169,13201.551168529993,372.15381309000077,54177.05723736001 2025-09-30,06:36:11.000,273,11042915,-795,0,1759214170,13201.914929269995,372.17496047999884,54176.43538368001 2025-09-30,06:36:12.000,273,11042892,-795,0,1759214171,13202.480779309997,372.3934835100008,54175.96724664 2025-09-30,06:36:13.000,273,11042847,-795,0,1759214172,13203.12072875999,372.9151191300043,54175.64583912001 2025-09-30,06:36:14.000,273,11042924,-795,0,1759214173,13203.444071639991,373.7257690800034,54175.26853464 2025-09-30,06:36:15.000,273,11042867,-795,0,1759214174,13203.659633559997,374.55051729000115,54174.98206272 2025-09-30,06:36:16.000,273,11042873,-795,0,1759214175,13203.572061530002,375.29067593999935,54174.36719616 2025-09-30,06:36:17.000,273,11042833,-795,0,1759214176,13203.895404409988,375.97444155000267,54174.26937648 2025-09-30,06:36:18.000,273,11042888,-795,0,1759214177,13204.34673718,376.65115802999935,54174.00386592 2025-09-30,06:36:19.000,273,11042882,-795,0,1759214178,13204.912587220002,377.0177127900024,54173.682458400006 2025-09-30,06:36:20.000,273,11042916,-795,0,1759214179,13205.66031762999,376.96131975000026,54173.395986480005 2025-09-30,06:36:21.000,273,11042877,-795,0,1759214180,13206.401311729998,376.5947649900045,54172.99772064 2025-09-30,06:36:22.000,273,11042922,-795,0,1759214181,13207.256823099997,376.2634558799982,54172.725222960005 2025-09-30,06:36:23.000,273,11042890,-795,0,1759214182,13208.11907077999,376.1506698000012,54172.53657072 2025-09-30,06:36:24.000,273,11042875,-795,0,1759214183,13208.752283919988,376.2493576199995,54172.14529200001 2025-09-30,06:36:25.000,273,11042868,-795,0,1759214184,13209.250770859995,376.5454210800017,54171.70510344 2025-09-30,06:36:26.000,273,11042885,-795,0,1759214185,13209.44612385,376.81328801999916,54171.07626264 2025-09-30,06:36:27.000,273,11042846,-795,0,1759214186,13209.372024439996,377.0036145300037,54170.73389376001 2025-09-30,06:36:28.000,273,11042881,-715,0,1759214187,13209.19688037999,377.0318110500011,54170.45440896 2025-09-30,06:36:29.000,273,11042865,-795,0,1759214188,13209.28445241,376.9331232300028,54170.00723328 2025-09-30,06:36:30.000,273,11042874,-795,0,1759214189,13209.870511380002,376.770993240003,54169.64390304 2025-09-30,06:36:31.000,273,11042874,-795,0,1759214190,13210.591296549996,376.6864036800034,54168.95916528001 2025-09-30,06:36:32.000,273,11042875,-795,0,1759214191,13211.285136479994,376.6864036800034,54168.55391232001 2025-09-30,06:36:33.000,273,11042829,-795,0,1759214192,13211.73646924999,376.61591238000256,54167.86917456 2025-09-30,06:36:34.000,273,11042834,-795,0,1759214193,13212.221483569992,376.4749297800008,54167.28225648001 2025-09-30,06:36:35.000,273,11042867,-795,0,1759214194,13212.807542539995,376.55247021000105,54166.81411944 2025-09-30,06:36:36.000,273,11042881,-795,0,1759214195,13213.366656270002,376.79918976000044,54166.08047184001 2025-09-30,06:36:37.000,273,11042874,-795,0,1759214196,13213.91229737999,377.32082538000395,54165.71015448 2025-09-30,06:36:38.000,273,11042880,-795,0,1759214197,13214.430993249996,377.6239379699982,54165.31188864 2025-09-30,06:36:39.000,273,11042890,-795,0,1759214198,13214.895798639998,377.89885404000233,54164.8786872 2025-09-30,06:36:40.000,273,11042865,-795,0,1759214199,13215.185459969995,378.01164011999936,54164.508369840005 2025-09-30,06:36:41.000,273,11042810,-795,0,1759214200,13215.387549269995,378.0821314200002,54163.788696480005 2025-09-30,06:36:42.000,273,11042807,-795,0,1759214201,13215.832145729997,378.2019666300039,54163.502224560005 2025-09-30,06:36:43.000,273,11042891,-795,0,1759214202,13216.505776729995,378.335900099999,54163.46728896 2025-09-30,06:36:44.000,273,11042902,-795,0,1759214203,13217.159198799993,378.35704749000433,54163.20876552001 2025-09-30,06:36:45.000,273,11042871,-635,0,1759214204,13217.745257769995,378.32180184000026,54162.75460272001 2025-09-30,06:36:46.000,273,11042868,-795,0,1759214205,13218.196590539992,378.11032793999766,54162.21659448 2025-09-30,06:36:47.000,273,11042861,-795,0,1759214206,13218.627714379989,377.6380362300042,54162.18165888001 2025-09-30,06:36:48.000,273,11042886,-795,0,1759214207,13218.89043046999,376.98246713999833,54161.58076656001 2025-09-30,06:36:49.000,273,11042836,-795,0,1759214208,13219.543852540002,376.24230849000014,54161.39910144 2025-09-30,06:36:50.000,273,11042896,-795,0,1759214209,13220.31852819,375.5937885300009,54161.08468104 2025-09-30,06:36:51.000,273,11042797,-795,0,1759214210,13221.093203839999,375.1355950799989,54160.5117372 2025-09-30,06:36:52.000,273,11042894,-795,0,1759214211,13221.921769970002,374.71264728000097,54160.12045848001 2025-09-30,06:36:53.000,273,11042862,-795,0,1759214212,13222.73012716999,374.50117337999836,54159.78507672001 2025-09-30,06:36:54.000,273,11042887,-795,0,1759214213,13223.63279271,374.3178960000005,54159.547514640006 2025-09-30,06:36:55.000,273,11042835,-795,0,1759214214,13224.629766589998,374.00773427999957,54159.33091392001 2025-09-30,06:36:56.000,273,11042887,-795,0,1759214215,13225.18888031999,373.704621689998,54158.68111176001 2025-09-30,06:36:57.000,273,11042815,-795,0,1759214216,13225.842302389989,373.4297056200012,54158.59726632 2025-09-30,06:36:58.000,273,11042813,-795,0,1759214217,13226.29363516,373.1829860700018,54158.31778152001 2025-09-30,06:36:59.000,273,11042810,-795,0,1759214218,13226.576560180001,373.07019999000477,54157.90554144 2025-09-30,06:37:00.000,273,11042870,-795,0,1759214219,13226.947057229998,373.14069128999836,54157.89855432 2025-09-30,06:37:01.000,273,11042852,-795,0,1759214220,13226.953793539993,373.1970843300005,54157.59810816 2025-09-30,06:37:02.000,273,11042851,-795,0,1759214221,13226.980738779988,373.2323299800046,54157.47932712001 2025-09-30,06:37:03.000,273,11042815,-795,0,1759214222,13226.872957819993,373.2816738900001,54157.14394536001 2025-09-30,06:37:04.000,273,11042886,-795,0,1759214223,13226.684341139997,373.2323299800046,54156.75266664 2025-09-30,06:37:05.000,273,11042913,-795,0,1759214224,13226.583296489996,373.14069128999836,54156.43824624 2025-09-30,06:37:06.000,273,11042883,-795,0,1759214225,13226.40815242999,373.0138069500026,54155.71158576001 2025-09-30,06:37:07.000,273,11042891,-795,0,1759214226,13226.43509767,372.7388908799985,54155.56485624001 2025-09-30,06:37:08.000,273,11042847,-795,0,1759214227,13226.381207189996,372.3300413399993,54155.24344872 2025-09-30,06:37:09.000,273,11042873,-795,0,1759214228,13226.462042909996,371.9211918000001,54154.949989680004 2025-09-30,06:37:10.000,273,11042896,-795,0,1759214229,13226.47551553,371.568735300003,54154.67050488 2025-09-30,06:37:11.000,273,11042877,-795,0,1759214230,13226.462042909996,371.43480183000065,54154.17441936001 2025-09-30,06:37:12.000,273,11042894,-795,0,1759214231,13226.502460769996,371.45594921999873,54153.657372480004 2025-09-30,06:37:13.000,273,11042783,-795,0,1759214232,13226.670868519992,371.6533248600026,54153.321990720004 2025-09-30,06:37:14.000,273,11042860,-795,0,1759214233,13226.953793539993,371.6392266000039,54152.95167336001 2025-09-30,06:37:15.000,273,11042863,-795,0,1759214234,13227.459016789995,371.5123422600009,54152.581356 2025-09-30,06:37:16.000,273,11042859,-795,0,1759214235,13228.072020999993,371.3643105299998,54151.95950232 2025-09-30,06:37:17.000,273,11042906,-795,0,1759214236,13228.71197045,371.35021227000107,54151.784824320006 2025-09-30,06:37:18.000,273,11042899,-795,0,1759214237,13229.223930009997,371.44890008999937,54151.70796600001 2025-09-30,06:37:19.000,273,11042877,-795,0,1759214238,13229.567481819999,371.7238161600035,54151.43546832 2025-09-30,06:37:20.000,273,11042850,-795,0,1759214239,13229.84367052999,372.1326657000027,54151.16995776 2025-09-30,06:37:21.000,273,11042871,-795,0,1759214240,13229.91103363,372.5415152400019,54150.77169192001 2025-09-30,06:37:22.000,273,11042821,-795,0,1759214241,13230.092914,372.61200654000277,54150.50618136 2025-09-30,06:37:23.000,273,11042870,-795,0,1759214242,13230.443202119997,372.56266263,54150.18477384 2025-09-30,06:37:24.000,273,11042870,-795,0,1759214243,13230.88106226999,372.36528699000337,54149.87734056 2025-09-30,06:37:25.000,273,11042850,-795,0,1759214244,13231.157250979995,372.4146308999989,54149.36029368001 2025-09-30,06:37:26.000,273,11042873,-795,0,1759214245,13231.27176825,372.4287291600049,54148.61965896001 2025-09-30,06:37:27.000,273,11042882,-795,0,1759214246,13231.716364710002,372.3723361200027,54148.82228544 2025-09-30,06:37:28.000,273,11042870,-795,0,1759214247,13231.878036149988,372.1961078700042,54148.3192128 2025-09-30,06:37:29.000,273,11042865,-795,0,1759214248,13232.24179688999,371.9846339700016,54148.03274088 2025-09-30,06:37:30.000,273,11042869,-795,0,1759214249,13232.598821319996,371.8577496299986,54147.6205008 2025-09-30,06:37:31.000,273,11042862,-795,0,1759214250,13233.104044569998,371.76611093999963,54147.21524784 2025-09-30,06:37:32.000,273,11042917,-795,0,1759214251,13233.676630919996,371.7238161600035,54146.93576304 2025-09-30,06:37:33.000,273,11042886,-795,0,1759214252,13234.316580369989,371.9846339700016,54146.64929112 2025-09-30,06:37:34.000,273,11042896,-795,0,1759214253,13235.010420300001,372.2947956900025,54146.41172904001 2025-09-30,06:37:35.000,273,11042862,-795,0,1759214254,13235.441544139998,372.6613504499983,54146.12525712001 2025-09-30,06:37:36.000,273,11042865,-795,0,1759214255,13235.535852479989,372.689546970003,54145.65712008 2025-09-30,06:37:37.000,273,11042816,-795,0,1759214256,13235.710996539994,372.6543013199989,54145.43353224001 2025-09-30,06:37:38.000,273,11042858,-795,0,1759214257,13235.973712629995,372.43577829000424,54145.09815048001 2025-09-30,06:37:39.000,273,11042908,-795,0,1759214258,13236.337473369997,372.358237860004,54144.80469144 2025-09-30,06:37:40.000,273,11042871,-795,0,1759214259,13236.701234109998,372.1467639600014,54144.39245136 2025-09-30,06:37:41.000,273,11042876,-795,0,1759214260,13237.02457699,371.86479875999794,54143.854443120006 2025-09-30,06:37:42.000,273,11042857,-795,0,1759214261,13237.529800240001,371.27267184000084,54143.57495832 2025-09-30,06:37:43.000,273,11042883,-795,0,1759214262,13237.886824669993,370.5607097100001,54143.07188568 2025-09-30,06:37:44.000,273,11042870,-795,0,1759214263,13238.291003269995,369.87694410000404,54142.86227208 2025-09-30,06:37:45.000,273,11042916,-795,0,1759214264,13238.50656519,369.3482593500012,54142.3801608 2025-09-30,06:37:46.000,273,11042862,-795,0,1759214265,13238.648027700001,368.9182624200039,54141.63253896 2025-09-30,06:37:47.000,273,11042878,-795,0,1759214266,13238.951161650002,368.61514983000234,54141.47882232001 2025-09-30,06:37:48.000,273,11042850,-795,0,1759214267,13239.133042019988,368.40367592999974,54141.20632464 2025-09-30,06:37:49.000,273,11042894,-795,0,1759214268,13239.011788440002,368.3754794100023,54140.8429944 2025-09-30,06:37:50.000,273,11042896,-795,0,1759214269,13238.648027700001,368.2485950699993,54140.45171568001 2025-09-30,06:37:51.000,273,11042892,-795,0,1759214270,13238.048496109994,368.12171073000354,54139.89274608 2025-09-30,06:37:52.000,273,11042877,-795,0,1759214271,13237.617372269997,367.8679420500048,54139.27787952001 2025-09-30,06:37:53.000,273,11042809,-795,0,1759214272,13237.516327619996,367.62827163000475,54138.90057504 2025-09-30,06:37:54.000,273,11042858,-795,0,1759214273,13237.812725260002,367.2969625199985,54138.38352816 2025-09-30,06:37:55.000,273,11042876,-795,0,1759214274,13238.109122899994,367.1277833999993,54137.88744264001 2025-09-30,06:37:56.000,273,11042921,-795,0,1759214275,13238.270794339995,367.03614471000037,54137.04200112 2025-09-30,06:37:57.000,273,11042890,-795,0,1759214276,13238.45941101999,367.10663601000124,54136.79745192 2025-09-30,06:37:58.000,273,11042850,-795,0,1759214277,13238.49982887999,367.0502429699991,54136.5808512 2025-09-30,06:37:59.000,273,11042873,-795,0,1759214278,13238.311212199995,366.8458182000031,54136.16861112 2025-09-30,06:38:00.000,273,11042823,-795,0,1759214279,13238.28426696,366.52860735000286,54135.756371040006 2025-09-30,06:38:01.000,273,11042767,-795,0,1759214280,13238.25732171999,366.1761508499985,54135.14150448 2025-09-30,06:38:02.000,273,11042818,-795,0,1759214281,13238.695181869996,365.9153330400004,54134.8340712 2025-09-30,06:38:03.000,273,11042887,-795,0,1759214282,13239.119569399998,365.88713652000297,54134.63843184 2025-09-30,06:38:04.000,273,11042893,-795,0,1759214283,13239.469857519995,365.9364804299985,54134.47074096 2025-09-30,06:38:05.000,273,11042869,-795,0,1759214284,13239.45638489999,366.0492665100028,54134.107410720004 2025-09-30,06:38:06.000,273,11042920,-795,0,1759214285,13239.530484309995,366.2607404099981,54133.75805472 2025-09-30,06:38:07.000,273,11042858,-795,0,1759214286,13239.54395693,366.4087721399992,54133.64626080001 2025-09-30,06:38:08.000,273,11042867,-795,0,1759214287,13239.50353907,366.28188780000346,54133.457608560006 2025-09-30,06:38:09.000,273,11042809,-795,0,1759214288,13239.43617596999,366.25369127999875,54132.87767760001 2025-09-30,06:38:10.000,273,11042885,-795,0,1759214289,13239.671946819995,366.28188780000346,54132.786845040006 2025-09-30,06:38:11.000,273,11042888,-795,0,1759214290,13239.880772429991,366.41582126999856,54132.53530872 2025-09-30,06:38:12.000,273,11042910,-795,0,1759214291,13240.089598040002,366.6061477800031,54132.15101712 2025-09-30,06:38:13.000,273,11042896,-795,0,1759214292,13240.426413539994,366.85991646000184,54131.94140352001 2025-09-30,06:38:14.000,273,11042902,-795,0,1759214293,13240.850801069995,367.21942208999826,54131.927429280004 2025-09-30,06:38:15.000,273,11042861,-795,0,1759214294,13240.78343797,367.64236989000347,54131.75275128001 2025-09-30,06:38:16.000,273,11042877,-795,0,1759214295,13240.507249259994,368.0441703000033,54131.2357044 2025-09-30,06:38:17.000,273,11042828,-795,0,1759214296,13240.406204609993,368.5376094000021,54131.22173016001 2025-09-30,06:38:18.000,273,11042850,-795,0,1759214297,13240.62176653,368.9464589400013,54130.96320672001 2025-09-30,06:38:19.000,273,11042844,-795,0,1759214298,13241.052890369996,369.4610454299982,54130.78852872 2025-09-30,06:38:20.000,273,11042862,-795,0,1759214299,13241.510959449988,369.81350193000253,54130.536992400004 2025-09-30,06:38:21.000,273,11042883,-795,0,1759214300,13241.733257679989,369.95448453000427,54130.30641744 2025-09-30,06:38:22.000,273,11042938,-795,0,1759214301,13241.948819599995,370.0461232200032,54130.0828296 2025-09-30,06:38:23.000,273,11042871,-795,0,1759214302,13242.130699969995,370.05317235000257,54129.90815160001 2025-09-30,06:38:24.000,273,11042865,-795,0,1759214303,13242.400152369992,370.08841799999936,54129.719499360006 2025-09-30,06:38:25.000,273,11042836,-795,0,1759214304,13242.548351190002,370.08841799999936,54129.40507896001 2025-09-30,06:38:26.000,273,11042868,-795,0,1759214305,13242.326052960001,370.08841799999936,54128.77623816 2025-09-30,06:38:27.000,273,11042880,-795,0,1759214306,13242.04312794,369.9333371399989,54128.475792000005 2025-09-30,06:38:28.000,273,11042899,-795,0,1759214307,13241.672630889989,369.72891237000294,54128.02861632 2025-09-30,06:38:29.000,273,11042845,-795,0,1759214308,13241.349288010002,369.5738315100025,54127.77009288 2025-09-30,06:38:30.000,273,11042835,-795,0,1759214309,13241.167407640001,369.1579328400039,54127.40676264 2025-09-30,06:38:31.000,273,11042846,-795,0,1759214310,13240.95858202999,368.6221989600017,54126.868754400006 2025-09-30,06:38:32.000,273,11042843,-795,0,1759214311,13240.73628379999,368.1428581200016,54126.30978480001 2025-09-30,06:38:33.000,273,11042839,-795,0,1759214312,13240.513985569989,367.8326964000007,54126.01632576 2025-09-30,06:38:34.000,273,11042875,-795,0,1759214313,13240.332105199988,367.8397455300001,54125.52024024001 2025-09-30,06:38:35.000,273,11042886,-795,0,1759214314,13240.055916489997,367.97367900000245,54125.15691 2025-09-30,06:38:36.000,273,11042836,-795,0,1759214315,13239.54395693,368.08646507999947,54124.451210880005 2025-09-30,06:38:37.000,273,11042857,-795,0,1759214316,13239.227350359994,368.09351420999883,54124.17172608 2025-09-30,06:38:38.000,273,11042854,-795,0,1759214317,13238.850117000002,368.07236682000075,54123.91320264 2025-09-30,06:38:39.000,273,11042851,-795,0,1759214318,13238.38531161,367.97367900000245,54123.47301408 2025-09-30,06:38:40.000,273,11042856,-795,0,1759214319,13238.021550869998,367.6071242399994,54123.08872248 2025-09-30,06:38:41.000,273,11042873,-635,0,1759214320,13238.095650279989,367.17007818000275,54122.58564984 2025-09-30,06:38:42.000,273,11042868,-795,0,1759214321,13238.32468482,366.8458182000031,54122.012706 2025-09-30,06:38:43.000,273,11042871,-795,0,1759214322,13238.4459384,366.76122864000354,54121.719246960005 2025-09-30,06:38:44.000,273,11042879,-795,0,1759214323,13238.37857529999,366.93745689000207,54121.32098112 2025-09-30,06:38:45.000,273,11042863,-795,0,1759214324,13238.392047919995,367.3251590400032,54121.30700688001 2025-09-30,06:38:46.000,273,11042882,-795,0,1759214325,13238.351630059995,367.7199103200037,54120.80393424001 2025-09-30,06:38:47.000,273,11042874,-795,0,1759214326,13238.42572947,368.0159737799986,54120.76899864 2025-09-30,06:38:48.000,273,11042832,-795,0,1759214327,13238.351630059995,368.28384072000335,54120.615282000006 2025-09-30,06:38:49.000,273,11042853,-795,0,1759214328,13238.15627706999,368.44597071000317,54120.32182296001 2025-09-30,06:38:50.000,273,11042828,-795,0,1759214329,13237.987869319993,368.6010515700036,54120.04932528 2025-09-30,06:38:51.000,273,11042873,-795,0,1759214330,13237.758834779997,368.5728550499989,54119.74887912001 2025-09-30,06:38:52.000,273,11042861,-795,0,1759214331,13237.603899649992,368.6856411300032,54119.56022688001 2025-09-30,06:38:53.000,273,11042905,-795,0,1759214332,13237.509591310001,368.87596764000045,54119.57420112 2025-09-30,06:38:54.000,273,11042882,-795,0,1759214333,13237.590427030002,368.8900658999992,54119.39253600001 2025-09-30,06:38:55.000,273,11042903,-795,0,1759214334,13237.684735369992,368.76318156000343,54119.24580648001 2025-09-30,06:38:56.000,273,11042869,-795,0,1759214335,13237.718416919997,368.72793590999936,54118.75670808 2025-09-30,06:38:57.000,273,11042907,-795,0,1759214336,13237.886824669993,368.9041641599979,54118.81260504001 2025-09-30,06:38:58.000,273,11042929,-755,0,1759214337,13237.812725260002,369.2143258799988,54118.49119752 2025-09-30,06:38:59.000,273,11042871,-795,0,1759214338,13237.785780019993,369.4751436900042,54118.52613312001 2025-09-30,06:39:00.000,273,11042919,-795,0,1759214339,13237.597163339997,369.7218632400036,54118.45626192001 2025-09-30,06:39:01.000,273,11042900,-795,0,1759214340,13237.21992997999,369.87694410000404,54118.09293168001 2025-09-30,06:39:02.000,273,11042867,-795,0,1759214341,13237.24013890999,369.97563192000234,54118.01607336 2025-09-30,06:39:03.000,273,11042875,-795,0,1759214342,13237.32097462999,369.95448453000427,54117.932227920006 2025-09-30,06:39:04.000,273,11042894,-795,0,1759214343,13237.462437139991,369.87694410000404,54117.813446880005 2025-09-30,06:39:05.000,273,11042829,-795,0,1759214344,13237.630844890002,369.5033402100016,54117.60383328 2025-09-30,06:39:06.000,273,11042874,-795,0,1759214345,13237.603899649992,368.82662372999766,54117.191593200005 2025-09-30,06:39:07.000,273,11042883,-795,0,1759214346,13237.657790129997,368.3966268000004,54117.142683360005 2025-09-30,06:39:08.000,273,11042887,-795,0,1759214347,13237.826197879993,368.23449681000056,54116.9121084 2025-09-30,06:39:09.000,273,11042912,-795,0,1759214348,13238.075441349989,368.149907250001,54116.82826296001 2025-09-30,06:39:10.000,273,11042880,-795,0,1759214349,13238.39878422999,368.1428581200016,54116.65358496 2025-09-30,06:39:11.000,273,11042870,-795,0,1759214350,13238.60760984,368.0512194300027,54116.49986832 2025-09-30,06:39:12.000,273,11042874,-795,0,1759214351,13238.54698305,367.7199103200037,54116.1435252 2025-09-30,06:39:13.000,273,11042788,-795,0,1759214352,13238.392047919995,367.08548862000316,54115.850066160005 2025-09-30,06:39:14.000,273,11042871,-795,0,1759214353,13238.38531161,366.42991953000455,54115.65442680001 2025-09-30,06:39:15.000,273,11042859,-795,0,1759214354,13238.641291389991,365.9012347800017,54115.29109656001 2025-09-30,06:39:16.000,273,11042835,-795,0,1759214355,13239.146514639993,365.64746610000293,54114.87186936 2025-09-30,06:39:17.000,273,11042865,-795,0,1759214356,13239.954871839996,365.49943437000184,54114.76706256001 2025-09-30,06:39:18.000,273,11042877,-795,0,1759214357,13240.729547489995,365.4077956800029,54114.75308832 2025-09-30,06:39:19.000,273,11042922,-795,0,1759214358,13241.382969559992,365.4218939400016,54114.54347472 2025-09-30,06:39:20.000,273,11042867,-795,0,1759214359,13241.83430232999,365.5064835000012,54114.36879672 2025-09-30,06:39:21.000,273,11042857,-795,0,1759214360,13242.070073179995,365.3866482900048,54114.005466480005 2025-09-30,06:39:22.000,273,11042848,-795,0,1759214361,13242.22500831,365.15402700000413,54113.90065968001 2025-09-30,06:39:23.000,273,11042869,-795,0,1759214362,13242.386679750001,364.89320918999874,54113.78187864001 2025-09-30,06:39:24.000,273,11042871,-795,0,1759214363,13242.454042849997,364.7804231100017,54113.57925216 2025-09-30,06:39:25.000,273,11042847,-795,0,1759214364,13242.588769050002,364.72403006999957,54113.32771584001 2025-09-30,06:39:26.000,273,11042901,-795,0,1759214365,13242.804330969993,364.49845790999825,54112.97835984 2025-09-30,06:39:27.000,273,11042898,-795,0,1759214366,13243.04010182,364.06846098000096,54113.069192400006 2025-09-30,06:39:28.000,273,11042926,-795,0,1759214367,13243.168091709995,363.44813753999915,54112.97137272001 2025-09-30,06:39:29.000,273,11042927,-795,0,1759214368,13243.585742930001,362.94060018000164,54112.72682352001 2025-09-30,06:39:30.000,273,11042858,-795,0,1759214369,13244.19201082999,362.7643719300031,54112.59406824 2025-09-30,06:39:31.000,273,11042895,-795,0,1759214370,13244.885850760002,362.44716108000284,54112.38445464 2025-09-30,06:39:32.000,273,11042922,-795,0,1759214371,13245.364128769994,362.06650806000107,54112.24471224 2025-09-30,06:39:33.000,273,11042899,-795,0,1759214372,13245.76157106,361.80569025000295,54112.18881528 2025-09-30,06:39:34.000,273,11042892,-795,0,1759214373,13246.300475859993,361.7351989500021,54112.377467520004 2025-09-30,06:39:35.000,273,11042894,-795,0,1759214374,13246.61034611999,361.6224128699978,54112.30060920001 2025-09-30,06:39:36.000,273,11042852,-795,0,1759214375,13246.644027669994,361.39684071000374,54112.08400848001 2025-09-30,06:39:37.000,273,11042856,-795,0,1759214376,13246.91348006999,361.06553160000476,54112.07702136 2025-09-30,06:39:38.000,273,11042855,-795,0,1759214377,13247.04146996,360.7483207500045,54111.993175920004 2025-09-30,06:39:39.000,273,11042933,-795,0,1759214378,13247.418703319992,360.43110990000423,54111.98618880001 2025-09-30,06:39:40.000,273,11042835,-795,0,1759214379,13247.809409299989,360.23373426000035,54111.90933048 2025-09-30,06:39:41.000,273,11042871,-795,0,1759214380,13248.13948849,360.19848861000355,54111.69971688001 2025-09-30,06:39:42.000,273,11042847,-795,0,1759214381,13248.402204580001,360.2196360000016,54111.76958808001 2025-09-30,06:39:43.000,273,11042928,-795,0,1759214382,13248.543667090002,360.2407833899997,54111.86740776001 2025-09-30,06:39:44.000,273,11042905,-795,0,1759214383,13248.563876020002,360.21258687000227,54111.83247216 2025-09-30,06:39:45.000,273,11042840,-795,0,1759214384,13248.429149819996,360.28307817000314,54111.58093584001 2025-09-30,06:39:46.000,273,11042868,-795,0,1759214385,13248.361786720001,360.23373426000035,54111.490103280004 2025-09-30,06:39:47.000,273,11042847,-795,0,1759214386,13248.20011528,360.1632429599995,54111.511064640006 2025-09-30,06:39:48.000,273,11042859,-795,0,1759214387,13248.126015869995,360.0927516599986,54111.42023208 2025-09-30,06:39:49.000,273,11042912,-795,0,1759214388,13248.32136886,360.1632429599995,54111.42023208 2025-09-30,06:39:50.000,273,11042835,-795,0,1759214389,13248.705338530002,360.17029208999884,54111.47612904 2025-09-30,06:39:51.000,273,11042880,-795,0,1759214390,13248.934373069998,360.09980078999797,54111.30145104 2025-09-30,06:39:52.000,273,11042899,-795,0,1759214391,13249.096044509999,359.768491679999,54111.07786320001 2025-09-30,06:39:53.000,273,11042799,-795,0,1759214392,13249.25771595,359.3596421399998,54111.11978592 2025-09-30,06:39:54.000,273,11042880,-795,0,1759214393,13249.426123699996,359.0776769400036,54111.07087608 2025-09-30,06:39:55.000,273,11042869,-795,0,1759214394,13249.688839789997,358.9648908599993,54111.02895336001 2025-09-30,06:39:56.000,273,11042856,-795,0,1759214395,13249.924610640002,359.16226650000317,54110.63068752 2025-09-30,06:39:57.000,273,11042862,-795,0,1759214396,13250.207535659989,359.64160734000325,54110.889210960006 2025-09-30,06:39:58.000,273,11042890,-795,0,1759214397,13250.47698806,360.1420955700014,54111.13376016 2025-09-30,06:39:59.000,273,11042923,-795,0,1759214398,13250.813803559991,360.5509451100006,54111.322412400004 2025-09-30,06:40:00.000,273,11042899,-795,0,1759214399,13250.834012489991,360.9104507400043,54111.33638664001 2025-09-30,06:40:01.000,273,11042854,-795,0,1759214400,13250.874430349992,361.0796298600035,54111.33638664001 2025-09-30,06:40:02.000,273,11042875,-795,0,1759214401,13250.854221419992,361.1783176800018,54111.203631360004 2025-09-30,06:40:03.000,273,11042803,-795,0,1759214402,13251.029365479997,361.3193002800035,54111.16869576001 2025-09-30,06:40:04.000,273,11042860,-795,0,1759214403,13251.211245849998,361.4038898400031,54111.25952832 2025-09-30,06:40:05.000,273,11042880,-795,0,1759214404,13251.197773229993,361.1712685500024,54111.2525412 2025-09-30,06:40:06.000,273,11042887,-795,0,1759214405,13251.096728579992,360.9456963900011,54111.13376016 2025-09-30,06:40:07.000,273,11042876,-795,0,1759214406,13251.036101789992,360.87520509000024,54111.06388896 2025-09-30,06:40:08.000,273,11042897,-795,0,1759214407,13251.009156549997,360.9315981300024,54111.12677304001 2025-09-30,06:40:09.000,273,11042812,-795,0,1759214408,13250.854221419992,360.97389290999854,54110.9730564 2025-09-30,06:40:10.000,273,11042856,-795,0,1759214409,13250.746440459996,360.9034016099977,54110.69357160001 2025-09-30,06:40:11.000,273,11042817,-795,0,1759214410,13250.800330940001,360.8188120499981,54110.56780344 2025-09-30,06:40:12.000,273,11042865,-795,0,1759214411,13250.827276179996,360.79766466,54110.46299664 2025-09-30,06:40:13.000,273,11042845,-795,0,1759214412,13250.847485109996,360.8188120499981,54110.435048160005 2025-09-30,06:40:14.000,273,11042873,-795,0,1759214413,13250.988947619997,360.6566820599983,54110.21146032001 2025-09-30,06:40:15.000,273,11042917,-795,0,1759214414,13251.096728579992,360.56504336999933,54109.97389824001 2025-09-30,06:40:16.000,273,11042881,-795,0,1759214415,13251.184300610003,360.466355550001,54109.63851648001 2025-09-30,06:40:17.000,273,11042838,-795,0,1759214416,13251.426807769989,360.55799423999997,54109.56165816 2025-09-30,06:40:18.000,273,11042774,-795,0,1759214417,13251.541325039994,360.70602597000106,54109.379993040006 2025-09-30,06:40:19.000,273,11042847,-755,0,1759214418,13251.393126219999,360.7624190100032,54109.24025064 2025-09-30,06:40:20.000,273,11042895,-795,0,1759214419,13251.130410129997,360.60733815000276,54108.95377872 2025-09-30,06:40:21.000,273,11042880,-795,0,1759214420,13250.800330940001,360.3747168600021,54108.68128104001 2025-09-30,06:40:22.000,273,11042877,-795,0,1759214421,13250.503933299995,359.9588181900035,54108.45070608 2025-09-30,06:40:23.000,273,11042881,-795,0,1759214422,13250.463515439995,359.77554080999835,54108.213144 2025-09-30,06:40:24.000,273,11042898,-795,0,1759214423,13250.69254997999,359.5217721299996,54108.19218264 2025-09-30,06:40:25.000,273,11042890,-795,0,1759214424,13250.854221419992,359.03538216000015,54107.8987236 2025-09-30,06:40:26.000,273,11042868,-795,0,1759214425,13250.921584520001,358.68997479000245,54107.38167672 2025-09-30,06:40:27.000,273,11042908,-795,0,1759214426,13251.069783339997,358.31637090000004,54107.35372824 2025-09-30,06:40:28.000,273,11042889,-795,0,1759214427,13251.244927399988,358.11194613000407,54107.07424344001 2025-09-30,06:40:29.000,273,11042832,-795,0,1759214428,13251.473961939999,358.1260443900028,54106.85764272001 2025-09-30,06:40:30.000,273,11042892,-795,0,1759214429,13251.64910599999,358.18243742999766,54106.72488744 2025-09-30,06:40:31.000,273,11042883,-795,0,1759214430,13251.75015064999,358.31637090000004,54106.466364 2025-09-30,06:40:32.000,273,11042898,-795,0,1759214431,13251.682787549995,358.2881743800026,54106.2218148 2025-09-30,06:40:33.000,273,11042828,-795,0,1759214432,13251.56827027999,358.06965135000064,54106.04713680001 2025-09-30,06:40:34.000,273,11042843,-795,0,1759214433,13251.460489319994,357.9568652700036,54105.92136864001 2025-09-30,06:40:35.000,273,11042906,-795,0,1759214434,13251.386389909989,357.88637397000275,54105.78162624001 2025-09-30,06:40:36.000,273,11042916,-795,0,1759214435,13251.399862529994,357.80178441000317,54105.36239904 2025-09-30,06:40:37.000,273,11042871,-795,0,1759214436,13251.804041129995,357.7101457200042,54105.32746344001 2025-09-30,06:40:38.000,273,11042916,-795,0,1759214437,13252.423781650003,357.3576892199999,54105.306502080006 2025-09-30,06:40:39.000,273,11042860,-795,0,1759214438,13252.97615907,356.9629379399994,54105.14579832 2025-09-30,06:40:40.000,273,11042876,-795,0,1759214439,13253.104148959996,356.6527762199985,54104.93618472 2025-09-30,06:40:41.000,273,11042860,-795,0,1759214440,13252.821223939995,356.42720406000444,54104.48900904001 2025-09-30,06:40:42.000,273,11042778,-795,0,1759214441,13252.504617369988,356.384909280001,54104.41913784001 2025-09-30,06:40:43.000,273,11042913,-795,0,1759214442,13252.322737000002,356.42720406000444,54104.31433104 2025-09-30,06:40:44.000,273,11042910,-795,0,1759214443,13252.262110210002,356.384909280001,54104.21651136 2025-09-30,06:40:45.000,273,11042900,-795,0,1759214444,13252.006130429996,356.3214671099995,54103.97894928 2025-09-30,06:40:46.000,273,11042853,-795,0,1759214445,13251.601951829995,356.258024939998,54103.50382512001 2025-09-30,06:40:47.000,273,11042894,-795,0,1759214446,13251.460489319994,356.39900753999973,54103.73440008 2025-09-30,06:40:48.000,273,11042867,-795,0,1759214447,13251.177564299993,356.3073688500008,54103.78330992 2025-09-30,06:40:49.000,273,11042845,-795,0,1759214448,13250.914848209992,356.0113053899986,54103.61561904 2025-09-30,06:40:50.000,273,11042920,-795,0,1759214449,13250.908111899997,355.62360324000474,54103.46888952 2025-09-30,06:40:51.000,273,11042897,-795,0,1759214450,13251.083255960002,355.37688368999807,54103.33613424001 2025-09-30,06:40:52.000,273,11042920,-795,0,1759214451,13251.096728579992,355.2218028300049,54103.126520640006 2025-09-30,06:40:53.000,273,11042882,-795,0,1759214452,13251.042838100002,355.1724589200021,54102.958829760006 2025-09-30,06:40:54.000,273,11042889,-795,0,1759214453,13251.191036919998,354.9468867600008,54103.0426752 2025-09-30,06:40:55.000,273,11042890,-795,0,1759214454,13251.271872639998,354.7777076400016,54102.85402296 2025-09-30,06:40:56.000,273,11042875,-795,0,1759214455,13251.325763119989,354.6649215600046,54102.42780864001 2025-09-30,06:40:57.000,273,11042850,-795,0,1759214456,13251.63563338,354.7354128599982,54102.4837056 2025-09-30,06:40:58.000,273,11042867,-795,0,1759214457,13251.75688696,354.78475677000097,54102.4138344 2025-09-30,06:40:59.000,273,11042885,-795,0,1759214458,13251.79056850999,354.7354128599982,54102.37889880001 2025-09-30,06:41:00.000,273,11042874,-795,0,1759214459,13251.91182208999,354.68606895000266,54102.30902760001 2025-09-30,06:41:01.000,273,11042880,-795,0,1759214460,13251.965712569996,354.8481989400025,54102.239156400006 2025-09-30,06:41:02.000,273,11042870,-795,0,1759214461,13252.026339359996,355.0878693600025,54102.288066240006 2025-09-30,06:41:03.000,273,11042917,-795,0,1759214462,13251.97918519,355.13016413999867,54102.44178288 2025-09-30,06:41:04.000,273,11042863,-795,0,1759214463,13251.81077743999,355.2077045699989,54102.434795760004 2025-09-30,06:41:05.000,273,11042890,-795,0,1759214464,13251.69626017,355.3063923900045,54102.35793744001 2025-09-30,06:41:06.000,273,11042890,-795,0,1759214465,13251.541325039994,355.32753978000255,54102.05749128 2025-09-30,06:41:07.000,273,11042894,-795,0,1759214466,13251.50764348999,355.2711467400004,54102.16229808001 2025-09-30,06:41:08.000,273,11042831,-795,0,1759214467,13251.79730482,355.00327980000293,54102.05749128 2025-09-30,06:41:09.000,273,11042871,-795,0,1759214468,13252.181274490002,354.55918460999965,54102.06447840001 2025-09-30,06:41:10.000,273,11042882,-795,0,1759214469,13252.551771539998,354.23492463,54101.93871024 2025-09-30,06:41:11.000,273,11042889,-795,0,1759214470,13252.632607259999,354.00230333999934,54101.750058 2025-09-30,06:41:12.000,273,11042902,-795,0,1759214471,13252.524826299988,353.5441098900046,54101.41467624 2025-09-30,06:41:13.000,273,11042792,-795,0,1759214472,13252.275582829992,353.02952340000047,54101.47057320001 2025-09-30,06:41:14.000,273,11042885,-795,0,1759214473,13252.046548289996,352.3880525700006,54101.233011120006 2025-09-30,06:41:15.000,273,11042876,-795,0,1759214474,13251.952239949991,351.91576085999986,54101.051346 2025-09-30,06:41:16.000,273,11042866,-795,0,1759214475,13252.019603050001,351.732483480002,54100.76487408 2025-09-30,06:41:17.000,273,11042863,-795,0,1759214476,13252.167801869997,351.9298591199986,54100.7369256 2025-09-30,06:41:18.000,273,11042844,-795,0,1759214477,13252.289055449997,352.1201856300031,54100.946539200006 2025-09-30,06:41:19.000,273,11042894,-795,0,1759214478,13252.214956039992,352.1695295399986,54100.96051344 2025-09-30,06:41:20.000,273,11042880,-795,0,1759214479,13251.972448879991,351.972153900002,54100.9814748 2025-09-30,06:41:21.000,273,11042832,-795,0,1759214480,13251.743414339995,351.7959256500035,54100.69500288 2025-09-30,06:41:22.000,273,11042822,-795,0,1759214481,13251.81751375,351.4293708900004,54100.8417324 2025-09-30,06:41:23.000,273,11042857,-795,0,1759214482,13252.080229840001,351.2178969899978,54100.86968088001 2025-09-30,06:41:24.000,273,11042864,-795,0,1759214483,13252.524826299988,351.09806178000144,54100.611157440006 2025-09-30,06:41:25.000,273,11042898,-795,0,1759214484,13253.15803944,351.1897004700004,54100.72295136001 2025-09-30,06:41:26.000,273,11042837,-795,0,1759214485,13253.542009110002,351.14740569000423,54100.55526048001 2025-09-30,06:41:27.000,273,11042854,-795,0,1759214486,13254.08765021999,350.9711774399984,54100.84871952001 2025-09-30,06:41:28.000,273,11042878,-795,0,1759214487,13254.390784169991,350.63986832999944,54100.925577840004 2025-09-30,06:41:29.000,273,11042776,-795,0,1759214488,13254.626555019997,350.40724703999877,54101.00942328 2025-09-30,06:41:30.000,273,11042865,-795,0,1759214489,13254.882534799988,350.35790313000325,54100.96051344 2025-09-30,06:41:31.000,273,11042857,-795,0,1759214490,13255.064415169989,350.4988857299977,54100.9814748 2025-09-30,06:41:32.000,273,11042900,-795,0,1759214491,13255.30692232999,350.70331050000095,54100.79980968001 2025-09-30,06:41:33.000,273,11042886,-795,0,1759214492,13255.31365864,350.8231457100046,54100.79282256 2025-09-30,06:41:34.000,273,11042908,-795,0,1759214493,13255.47533008,350.8936370099982,54100.897629360006 2025-09-30,06:41:35.000,273,11042908,-795,0,1759214494,13255.690891999991,350.9923248300038,54101.05833312001 2025-09-30,06:41:36.000,273,11042856,-795,0,1759214495,13255.684155689996,351.0839635200027,54100.78583544 2025-09-30,06:41:37.000,273,11042861,-795,0,1759214496,13255.798672960002,351.2178969899978,54100.86968088001 2025-09-30,06:41:38.000,273,11042823,-795,0,1759214497,13255.778464030001,351.24609351000254,54100.9814748 2025-09-30,06:41:39.000,273,11042879,-795,0,1759214498,13255.637001520001,351.3165848100034,54101.07929448 2025-09-30,06:41:40.000,273,11042837,-795,0,1759214499,13255.53595687,351.4152726300017,54101.12820432 2025-09-30,06:41:41.000,273,11042869,-795,0,1759214500,13255.49553901,351.4364200199998,54101.05833312001 2025-09-30,06:41:42.000,273,11042896,-795,0,1759214501,13255.637001520001,351.44346914999915,54101.114230080006 2025-09-30,06:41:43.000,273,11042903,-795,0,1759214502,13255.987289639997,351.38002697999764,54101.233011120006 2025-09-30,06:41:44.000,273,11042862,-795,0,1759214503,13256.317368829994,351.30953568000405,54101.212049760004 2025-09-30,06:41:45.000,273,11042807,-795,0,1759214504,13256.721547429996,351.13330742999824,54101.17711416 2025-09-30,06:41:46.000,273,11042881,-795,0,1759214505,13257.071835549992,350.816096579998,54100.83474528 2025-09-30,06:41:47.000,273,11042905,-795,0,1759214506,13257.442332599989,350.5341313800018,54101.02339752 2025-09-30,06:41:48.000,273,11042904,-795,0,1759214507,13257.78588440999,350.32970660999854,54101.07230736 2025-09-30,06:41:49.000,273,11042931,-795,0,1759214508,13257.93408323,350.14642923000065,54101.19807552 2025-09-30,06:41:50.000,273,11042893,-795,0,1759214509,13258.01491895,349.75167795000016,54101.22602400001 2025-09-30,06:41:51.000,273,11042870,-795,0,1759214510,13258.008182639991,349.24414059000264,54101.051346 2025-09-30,06:41:52.000,273,11042886,-795,0,1759214511,13258.115963600001,348.680210190003,54100.757886960004 2025-09-30,06:41:53.000,273,11042821,-795,0,1759214512,13258.203535629997,348.27136065000377,54100.83474528 2025-09-30,06:41:54.000,273,11042841,-795,0,1759214513,13258.062073119996,347.9752971900016,54100.77186120001 2025-09-30,06:41:55.000,273,11042848,-795,0,1759214514,13257.900401679995,347.84841284999857,54100.778848320006 2025-09-30,06:41:56.000,273,11042888,-795,0,1759214515,13257.556849869994,347.5171037399996,54100.40853096 2025-09-30,06:41:57.000,273,11042887,-795,0,1759214516,13257.422123669989,347.30562984000426,54100.57622184 2025-09-30,06:41:58.000,273,11042876,-795,0,1759214517,13257.523168319989,347.08005768000294,54100.69500288 2025-09-30,06:41:59.000,273,11042889,-795,0,1759214518,13257.455805219994,346.88268203999905,54100.5971832 2025-09-30,06:42:00.000,273,11042890,-795,0,1759214519,13257.617476659994,346.6782572700031,54100.48538928001 2025-09-30,06:42:01.000,273,11042822,-795,0,1759214520,13257.698312379995,346.6712081400037,54100.205904480004 2025-09-30,06:42:02.000,273,11042831,-795,0,1759214521,13257.68483975999,346.63596248999966,54100.13603328 2025-09-30,06:42:03.000,273,11042820,-795,0,1759214522,13257.509695699999,346.643011619999,54100.06616208 2025-09-30,06:42:04.000,273,11042885,-795,0,1759214523,13257.449068909998,346.4949798899979,54100.03122648001 2025-09-30,06:42:05.000,273,11042847,-795,0,1759214524,13257.354760569993,346.4667833700005,54099.97532952 2025-09-30,06:42:06.000,273,11042887,-795,0,1759214525,13257.280661160003,346.53727467000135,54099.79366440001 2025-09-30,06:42:07.000,273,11042851,-795,0,1759214526,13257.374969499993,346.48793075999856,54099.71680608001 2025-09-30,06:42:08.000,273,11042891,-795,0,1759214527,13257.711785,346.22711295000045,54099.57706368001 2025-09-30,06:42:09.000,273,11042872,-795,0,1759214528,13258.210271939992,345.99449165999977,54099.68187048 2025-09-30,06:42:10.000,273,11042896,-795,0,1759214529,13258.654868399994,345.9380986200049,54099.59802504001 2025-09-30,06:42:11.000,273,11042889,-795,0,1759214530,13258.917584489995,345.9733442700017,54099.5141796 2025-09-30,06:42:12.000,273,11042859,-795,0,1759214531,13259.07251962,346.0226881800045,54099.318540240005 2025-09-30,06:42:13.000,273,11042878,-795,0,1759214532,13259.301554159996,346.1143268700034,54099.32552736 2025-09-30,06:42:14.000,273,11042880,-795,0,1759214533,13259.665314899998,346.3328498999981,54099.47924400001 2025-09-30,06:42:15.000,273,11042900,-795,0,1759214534,13259.880876819989,346.63596248999966,54099.54212808 2025-09-30,06:42:16.000,273,11042883,-795,0,1759214535,13259.928030989999,346.8403872600029,54099.25565616 2025-09-30,06:42:17.000,273,11042836,-795,0,1759214536,13260.18401076999,347.05891029000486,54099.49321824 2025-09-30,06:42:18.000,273,11042873,-795,0,1759214537,13260.547771509991,347.03071377000015,54099.556102320006 2025-09-30,06:42:19.000,273,11042903,-795,0,1759214538,13261.012576899993,346.988418990004,54099.584050800004 2025-09-30,06:42:20.000,273,11042894,-795,0,1759214539,13261.086676309998,346.88268203999905,54099.36046296001 2025-09-30,06:42:21.000,273,11042922,-795,0,1759214540,13261.140566789989,346.8192398700048,54099.45828264001 2025-09-30,06:42:22.000,273,11042881,-795,0,1759214541,13261.295501919994,346.86858378000034,54099.486231120005 2025-09-30,06:42:23.000,273,11042878,-795,0,1759214542,13261.3493924,346.91087856000377,54099.52116672 2025-09-30,06:42:24.000,273,11042888,-795,0,1759214543,13261.42349180999,346.91087856000377,54099.49321824 2025-09-30,06:42:25.000,273,11042883,-795,0,1759214544,13261.45043705,346.8967802999978,54099.3744372 2025-09-30,06:42:26.000,273,11042901,-795,0,1759214545,13261.598635869996,346.6782572700031,54099.150849360005 2025-09-30,06:42:27.000,273,11042935,-795,0,1759214546,13261.827670409992,346.42448859000433,54099.40937280001 2025-09-30,06:42:28.000,273,11042862,-795,0,1759214547,13261.948923989992,346.0861303499987,54099.3744372 2025-09-30,06:42:29.000,273,11042876,-795,0,1759214548,13261.915242440002,345.7266247200023,54099.556102320006 2025-09-30,06:42:30.000,273,11042894,-795,0,1759214549,13261.915242440002,345.3812173500046,54099.61199928 2025-09-30,06:42:31.000,273,11042901,-795,0,1759214550,13261.733362070001,345.0569573699977,54099.71680608001 2025-09-30,06:42:32.000,273,11042861,-795,0,1759214551,13261.497591219995,344.76794304000214,54099.52815384001 2025-09-30,06:42:33.000,273,11042841,-795,0,1759214552,13261.335919779995,344.6269604400004,54099.56308944 2025-09-30,06:42:34.000,273,11042894,-795,0,1759214553,13261.43022812,344.6763043500032,54099.57007656 2025-09-30,06:42:35.000,273,11042848,-795,0,1759214554,13261.54474538999,344.95122042,54099.59802504001 2025-09-30,06:42:36.000,273,11042908,-795,0,1759214555,13261.793988860001,345.2684312700003,54099.39539856 2025-09-30,06:42:37.000,273,11042899,-795,0,1759214556,13262.191431149993,345.6631825500008,54099.605012160006 2025-09-30,06:42:38.000,273,11042896,-795,0,1759214557,13262.52151033999,345.85350905999803,54099.79366440001 2025-09-30,06:42:39.000,273,11042900,-795,0,1759214558,13262.817907979996,345.91695122999954,54099.91244544001 2025-09-30,06:42:40.000,273,11042905,-795,0,1759214559,13263.302922299998,345.99449165999977,54099.97532952 2025-09-30,06:42:41.000,273,11042850,-795,0,1759214560,13263.82161816999,345.8746564500034,54099.92641968 2025-09-30,06:42:42.000,273,11042867,-795,0,1759214561,13264.427886069992,345.7266247200023,54099.989303760005 2025-09-30,06:42:43.000,273,11042884,-795,0,1759214562,13264.805119429999,345.4446595199988,54100.17096888 2025-09-30,06:42:44.000,273,11042874,-795,0,1759214563,13265.00047241999,345.1344977999979,54100.19891736001 2025-09-30,06:42:45.000,273,11042867,-795,0,1759214564,13264.96679087,344.9582695499994,54100.2128916 2025-09-30,06:42:46.000,273,11042875,-795,0,1759214565,13265.074571829995,345.1063012800005,54100.108084800006 2025-09-30,06:42:47.000,273,11042872,-795,0,1759214566,13265.411387330001,345.55039647000376,54100.38756960001 2025-09-30,06:42:48.000,273,11042888,-795,0,1759214567,13265.721257589998,346.10727774000406,54100.2128916 2025-09-30,06:42:49.000,273,11042799,-795,0,1759214568,13266.20627191,346.58661858000414,54100.47840216 2025-09-30,06:42:50.000,273,11042901,-795,0,1759214569,13266.603714199991,347.0518611599982,54100.52032488 2025-09-30,06:42:51.000,273,11042879,-795,0,1759214570,13266.859693979997,347.5946441699998,54100.56923472 2025-09-30,06:42:52.000,273,11042885,-795,0,1759214571,13266.974211250003,347.99644457999966,54100.45045368 2025-09-30,06:42:53.000,273,11042902,-795,0,1759214572,13267.007892799993,348.1797219600048,54100.562247600006 2025-09-30,06:42:54.000,273,11042898,-795,0,1759214573,13267.048310659993,348.20791848000226,54100.757886960004 2025-09-30,06:42:55.000,273,11042859,-795,0,1759214574,13266.927057079993,347.9893954500003,54100.827758160005 2025-09-30,06:42:56.000,273,11042944,-795,0,1759214575,13266.394888589995,347.5312019999983,54100.541286240004 2025-09-30,06:42:57.000,273,11042853,-795,0,1759214576,13266.105227259999,347.19284375999996,54100.590196080004 2025-09-30,06:42:58.000,273,11042768,-795,0,1759214577,13265.889665339993,346.9602224699993,54100.76487408 2025-09-30,06:42:59.000,273,11042882,-795,0,1759214578,13265.781884379998,346.7276011799986,54100.8417324 2025-09-30,06:43:00.000,273,11042901,-795,0,1759214579,13265.930083199994,346.60071684000286,54100.86968088001 2025-09-30,06:43:01.000,273,11042875,-795,0,1759214580,13266.16585405,346.6782572700031,54100.85570664 2025-09-30,06:43:02.000,273,11042888,-795,0,1759214581,13266.44877907,346.6148151000016,54101.00942328 2025-09-30,06:43:03.000,273,11042894,-795,0,1759214582,13266.745176709992,346.5090781500039,54101.27493384001 2025-09-30,06:43:04.000,273,11042909,-795,0,1759214583,13266.873166600002,346.4808816299992,54101.21903688 2025-09-30,06:43:05.000,273,11042840,-795,0,1759214584,13266.826012429992,346.48793075999856,54101.233011120006 2025-09-30,06:43:06.000,273,11042916,-795,0,1759214585,13266.677813609997,346.4315377200037,54100.95352632 2025-09-30,06:43:07.000,273,11042863,-795,0,1759214586,13266.684549919992,346.4315377200037,54101.10025584 2025-09-30,06:43:08.000,273,11042872,-795,0,1759214587,13266.778858259997,346.41039032999834,54101.02339752 2025-09-30,06:43:09.000,273,11042906,-795,0,1759214588,13266.994420180003,346.43858685000305,54101.14217856 2025-09-30,06:43:10.000,273,11042955,-795,0,1759214589,13267.29755412999,346.4667833700005,54101.22602400001 2025-09-30,06:43:11.000,273,11042910,-795,0,1759214590,13267.27734519999,346.57252031999815,54101.03737176001 2025-09-30,06:43:12.000,273,11042892,-795,0,1759214591,13267.270608889994,346.6148151000016,54101.02339752 2025-09-30,06:43:13.000,273,11042868,-795,0,1759214592,13267.371653539994,346.6782572700031,54101.281920960006 2025-09-30,06:43:14.000,273,11042934,-795,0,1759214593,13267.492907119995,346.6923555300018,54101.28890808 2025-09-30,06:43:15.000,273,11042931,-795,0,1759214594,13267.694996419996,346.65710987999773,54101.330830800005 2025-09-30,06:43:16.000,273,11042875,-795,0,1759214595,13267.883613099992,346.52317641000263,54101.07230736 2025-09-30,06:43:17.000,273,11042877,-795,0,1759214596,13268.287791699993,346.2623586000045,54101.24698536 2025-09-30,06:43:18.000,273,11042876,-795,0,1759214597,13268.64481613,345.99449165999977,54101.39371488001 2025-09-30,06:43:19.000,273,11042893,-795,0,1759214598,13268.934477459996,345.81826341000124,54101.40768912 2025-09-30,06:43:20.000,273,11042903,-795,0,1759214599,13269.170248310002,345.7759686299978,54101.428650480004 2025-09-30,06:43:21.000,273,11042824,-795,0,1759214600,13269.338656059997,345.7759686299978,54101.35877928 2025-09-30,06:43:22.000,273,11042877,-795,0,1759214601,13269.547481669993,345.89580384000146,54101.449611840006 2025-09-30,06:43:23.000,273,11042893,-795,0,1759214602,13269.500327499998,346.04383557000256,54101.51948304001 2025-09-30,06:43:24.000,273,11042909,-795,0,1759214603,13269.486854879993,346.06498296000063,54101.55441864 2025-09-30,06:43:25.000,273,11042868,-795,0,1759214604,13269.298238199997,345.88170558000274,54101.47756032 2025-09-30,06:43:26.000,273,11042919,-795,0,1759214605,13269.338656059997,345.3953156100033,54101.33781792 2025-09-30,06:43:27.000,273,11042874,-795,0,1759214606,13269.80346145,344.94417129000067,54101.47756032 2025-09-30,06:43:28.000,273,11042872,-795,0,1759214607,13270.376047799997,344.4648304500006,54101.54044440001 2025-09-30,06:43:29.000,273,11042783,-795,0,1759214608,13270.928425219994,344.21106177000183,54101.54044440001 2025-09-30,06:43:30.000,273,11042891,-795,0,1759214609,13271.359549059991,344.12647221000225,54101.49153456001 2025-09-30,06:43:31.000,273,11042868,-795,0,1759214610,13271.527956810001,344.1546687299997,54101.40768912 2025-09-30,06:43:32.000,273,11042892,-795,0,1759214611,13271.676155629997,344.17581611999776,54101.4356376 2025-09-30,06:43:33.000,273,11042874,-795,0,1759214612,13271.871508619988,344.1828652500044,54101.617302720006 2025-09-30,06:43:34.000,273,11042931,-795,0,1759214613,13272.369995559995,344.2604056800046,54101.80595496001 2025-09-30,06:43:35.000,273,11042894,-795,0,1759214614,13272.747228920001,344.33794611000485,54102.03652992 2025-09-30,06:43:36.000,273,11042908,-795,0,1759214615,13272.915636669997,344.52122349000274,54101.931723120004 2025-09-30,06:43:37.000,273,11042870,-795,0,1759214616,13273.35349681999,344.8243360800043,54102.19024656001 2025-09-30,06:43:39.000,273,11042893,-795,0,1759214618,13274.141645089992,345.3671190899986,54102.58152528 2025-09-30,06:43:40.000,273,11042887,-795,0,1759214619,13274.78159454,345.6561334200014,54102.70729344 2025-09-30,06:43:41.000,273,11042902,-795,0,1759214620,13275.307026720002,345.9099021000002,54102.798126 2025-09-30,06:43:42.000,273,11042932,-795,0,1759214621,13276.027811889995,346.0861303499987,54102.95184264001 2025-09-30,06:43:43.000,273,11042917,-795,0,1759214622,13276.977631599999,346.1848181700043,54103.31517288001 2025-09-30,06:43:44.000,273,11042910,-795,0,1759214623,13277.940923929993,346.2553094699979,54103.52478648 2025-09-30,06:43:45.000,273,11042879,-795,0,1759214624,13278.843589470001,346.37514468000154,54103.74837432001 2025-09-30,06:43:46.000,273,11042925,-795,0,1759214625,13279.416175819999,346.4949798899979,54103.776322800004 2025-09-30,06:43:47.000,273,11042905,-795,0,1759214626,13279.786672869996,346.6712081400037,54103.964975040006 2025-09-30,06:43:48.000,273,11042888,-795,0,1759214627,13280.211060399997,346.8967802999978,54104.29336968001 2025-09-30,06:43:49.000,273,11042893,-795,0,1759214628,13280.392940769998,346.8121907399982,54104.35625376 2025-09-30,06:43:50.000,273,11042885,-795,0,1759214629,13280.581557449994,346.55842205999943,54104.75451960001 2025-09-30,06:43:51.000,273,11042938,-795,0,1759214630,13280.81059198999,346.35399729000346,54105.068940000005 2025-09-30,06:43:52.000,273,11042880,-795,0,1759214631,13281.261924760001,346.1848181700043,54105.13182408001 2025-09-30,06:43:53.000,273,11042839,-795,0,1759214632,13281.780620629994,346.24121120999916,54105.51611568001 2025-09-30,06:43:54.000,273,11042880,-795,0,1759214633,13282.21174446999,346.2694077300039,54105.73271640001 2025-09-30,06:43:55.000,273,11042873,-795,0,1759214634,13282.481196870001,346.19186730000365,54105.94931712001 2025-09-30,06:43:56.000,273,11042938,-795,0,1759214635,13282.595714139992,346.12842513000214,54105.97027848001 2025-09-30,06:43:57.000,273,11042906,-795,0,1759214636,13282.716967719993,346.06498296000063,54106.0820724 2025-09-30,06:43:58.000,273,11042872,-795,0,1759214637,13282.979683809994,345.93104948999826,54106.64104200001 2025-09-30,06:43:59.000,273,11042894,-795,0,1759214638,13283.242399899995,345.8464599299987,54107.01834648 2025-09-30,06:44:00.000,273,11042870,-795,0,1759214639,13283.673523739992,345.67023168000014,54107.26988280001 2025-09-30,06:44:01.000,273,11042897,-795,0,1759214640,13284.118120199993,345.3812173500046,54107.430586559996 2025-09-30,06:44:02.000,273,11042911,-795,0,1759214641,13284.59639821,345.1203995399992,54107.50045776 2025-09-30,06:44:03.000,273,11042882,-795,0,1759214642,13285.121830390002,344.99351520000346,54107.80789104 2025-09-30,06:44:04.000,273,11042926,-795,0,1759214643,13285.62705363999,345.0710556300037,54107.919684960005 2025-09-30,06:44:05.000,273,11042833,-795,0,1759214644,13286.044704859996,345.2331856200035,54108.12231144 2025-09-30,06:44:06.000,273,11042874,-795,0,1759214645,13286.691390619999,345.5574456000031,54108.38083488 2025-09-30,06:44:07.000,273,11042919,-795,0,1759214646,13287.237031730001,345.7266247200023,54108.60442272 2025-09-30,06:44:08.000,273,11042888,-795,0,1759214647,13287.823090699989,345.78301776000444,54108.709229520005 2025-09-30,06:44:09.000,273,11042895,-795,0,1759214648,13288.409149669991,345.6561334200014,54109.07954688 2025-09-30,06:44:10.000,273,11042886,-795,0,1759214649,13288.806591959998,345.52219994999905,54109.26819912 2025-09-30,06:44:11.000,273,11042897,-795,0,1759214650,13289.25118842,345.4305612600001,54109.610568 2025-09-30,06:44:12.000,273,11042890,-795,0,1759214651,13289.736202740001,345.4658069100042,54109.77127176 2025-09-30,06:44:13.000,273,11042908,-795,0,1759214652,13290.086490859998,345.53629820999777,54109.93896264 2025-09-30,06:44:14.000,273,11042949,-795,0,1759214653,13290.396361119994,345.6420351600027,54110.24639592 2025-09-30,06:44:15.000,273,11042928,-795,0,1759214654,13290.578241489995,345.67023168000014,54110.47697088001 2025-09-30,06:44:16.000,273,11042879,-795,0,1759214655,13290.847693889991,345.8394107999993,54110.62370040001 2025-09-30,06:44:17.000,273,11042920,-795,0,1759214656,13291.211454629993,346.2200638200011,54110.98004352001 2025-09-30,06:44:18.000,273,11042889,-795,0,1759214657,13291.79077729,346.6923555300018,54111.357348 2025-09-30,06:44:19.000,273,11042903,-795,0,1759214658,13292.066965999991,347.0518611599982,54111.678755520006 2025-09-30,06:44:20.000,273,11042885,-795,0,1759214659,13292.410517809993,347.1646472400025,54112.04907288 2025-09-30,06:44:21.000,273,11042902,-795,0,1759214660,13292.747333309999,347.1646472400025,54112.39144176001 2025-09-30,06:44:22.000,273,11042886,-755,0,1759214661,13293.158248219996,347.3126789700036,54112.53118416 2025-09-30,06:44:23.000,273,11042931,-795,0,1759214662,13293.582635749997,347.42546505000064,54112.65695232001 2025-09-30,06:44:24.000,273,11042896,-795,0,1759214663,13294.20237626999,347.60169329999917,54113.02726968 2025-09-30,06:44:25.000,273,11042872,-795,0,1759214664,13294.572873320001,347.6933319899981,54113.2438704 2025-09-30,06:44:26.000,273,11042925,-795,0,1759214665,13294.909688819993,347.5805459100011,54113.43252264 2025-09-30,06:44:27.000,273,11042887,-795,0,1759214666,13295.051151329993,347.42546505000064,54113.43950976 2025-09-30,06:44:28.000,273,11042905,-795,0,1759214667,13295.3677579,347.3479246200004,54113.83078848001 2025-09-30,06:44:29.000,273,11042885,-795,0,1759214668,13295.657419229996,347.2703841900002,54114.11726040001 2025-09-30,06:44:30.000,273,11042896,-795,0,1759214669,13295.967289489992,347.2492368000021,54114.41770656 2025-09-30,06:44:31.000,273,11042903,-795,0,1759214670,13296.108751999993,347.11530332999973,54114.676230000005 2025-09-30,06:44:32.000,273,11042876,-795,0,1759214671,13296.196324029988,346.974320729998,54114.80898528 2025-09-30,06:44:33.000,273,11042908,-795,0,1759214672,13296.290632369994,346.861534650001,54115.10943144 2025-09-30,06:44:34.000,273,11042882,-795,0,1759214673,13296.236741889988,346.8897311699984,54115.43782608001 2025-09-30,06:44:35.000,273,11042938,-795,0,1759214674,13296.162642479998,346.8403872600029,54115.64045256 2025-09-30,06:44:36.000,273,11042868,-795,0,1759214675,13296.142433549998,346.7276011799986,54115.752246480006 2025-09-30,06:44:37.000,273,11042928,-795,0,1759214676,13296.230005579993,346.47383249999984,54115.752246480006 2025-09-30,06:44:38.000,273,11042921,-795,0,1759214677,13296.62071155999,346.27645686000324,54116.19243504 2025-09-30,06:44:39.000,273,11042911,-795,0,1759214678,13297.146143739992,346.2200638200011,54116.520829680005 2025-09-30,06:44:40.000,273,11042895,-795,0,1759214679,13297.604212819999,346.3821938100009,54116.737430400004 2025-09-30,06:44:41.000,273,11042948,-795,0,1759214680,13298.04880928,346.37514468000154,54116.94005688 2025-09-30,06:44:42.000,273,11042911,-795,0,1759214681,13298.345206919992,346.2976042500013,54117.03787656001 2025-09-30,06:44:43.000,273,11042913,-795,0,1759214682,13298.675286109989,346.0579338300013,54117.310374240005 2025-09-30,06:44:44.000,273,11042884,-795,0,1759214683,13298.971683749995,345.8112142800019,54117.708640079996 2025-09-30,06:44:45.000,273,11042892,-795,0,1759214684,13299.274817699996,345.613838639998,54117.981137760005 2025-09-30,06:44:46.000,273,11042911,-795,0,1759214685,13299.517324859997,345.53629820999777,54118.2047256 2025-09-30,06:44:47.000,273,11042866,-795,0,1759214686,13299.685732609993,345.3177751800031,54118.38639072001 2025-09-30,06:44:48.000,273,11042882,-795,0,1759214687,13299.833931429988,345.21203822999814,54118.82657928 2025-09-30,06:44:49.000,273,11042910,-795,0,1759214688,13299.874349289988,345.0851538900024,54119.12702544001 2025-09-30,06:44:50.000,273,11042823,-795,0,1759214689,13299.699205229997,345.1063012800005,54119.23183224 2025-09-30,06:44:51.000,273,11042916,-795,0,1759214690,13299.719414159998,345.2049890999988,54119.539265520005 2025-09-30,06:44:52.000,273,11042872,-795,0,1759214691,13299.759832019998,345.2684312700003,54119.83272456 2025-09-30,06:44:53.000,273,11042899,-795,0,1759214692,13299.955185009989,345.32482431000244,54120.279900240006 2025-09-30,06:44:54.000,273,11042892,-795,0,1759214693,13300.393045159995,345.282529529999,54120.72707592 2025-09-30,06:44:55.000,273,11042921,-795,0,1759214694,13300.750069590002,345.0992521500011,54121.02752208 2025-09-30,06:44:56.000,273,11042906,-795,0,1759214695,13301.140775569998,344.83138521000365,54121.32098112 2025-09-30,06:44:57.000,273,11042911,-795,0,1759214696,13301.33612855999,344.4648304500006,54121.286045520006 2025-09-30,06:44:58.000,273,11042908,-795,0,1759214697,13301.740307159991,344.23925828999927,54121.69129848001 2025-09-30,06:44:59.000,273,11042835,-795,0,1759214698,13302.050177420002,344.1828652500044,54122.01969312 2025-09-30,06:45:00.000,273,11042883,-795,0,1759214699,13302.299420889998,344.17581611999776,54122.3969976 2025-09-30,06:45:01.000,273,11042880,-795,0,1759214700,13302.521719119999,344.06303004000074,54122.73936648 2025-09-30,06:45:02.000,273,11042877,-795,0,1759214701,13302.68339056,343.8586052700048,54123.060774000005 2025-09-30,06:45:03.000,273,11042905,-795,0,1759214702,13302.912425099996,343.65418050000153,54123.38218152 2025-09-30,06:45:04.000,273,11042881,-795,0,1759214703,13303.080832849992,343.50614877000044,54123.94115112001 2025-09-30,06:45:05.000,273,11042883,-795,0,1759214704,13303.175141189997,343.38631356000406,54124.283520000005 2025-09-30,06:45:06.000,273,11042914,-795,0,1759214705,13303.316603699997,343.3158222600032,54124.58396616 2025-09-30,06:45:07.000,273,11042902,-795,0,1759214706,13303.282922149992,343.33696965000127,54124.75165704 2025-09-30,06:45:08.000,273,11042939,-795,0,1759214707,13303.437857279998,343.4638539900043,54125.2966524 2025-09-30,06:45:09.000,273,11042885,-795,0,1759214708,13303.599528719998,343.61893485000473,54125.75780232 2025-09-30,06:45:10.000,273,11042920,-795,0,1759214709,13303.747727539994,343.6894261499983,54126.19100376001 2025-09-30,06:45:11.000,273,11042883,-795,0,1759214710,13303.78140909,343.71762267000304,54126.49843704 2025-09-30,06:45:12.000,273,11042901,-795,0,1759214711,13303.808354329994,343.71762267000304,54126.85478016 2025-09-30,06:45:13.000,273,11042834,-795,0,1759214712,13303.83529956999,343.7740157099979,54127.253046000005 2025-09-30,06:45:14.000,273,11042909,-795,0,1759214713,13303.653419199989,343.89385092000157,54127.588427760005 2025-09-30,06:45:15.000,273,11042877,-795,0,1759214714,13303.545638239993,343.97844048000115,54127.97970648 2025-09-30,06:45:16.000,273,11042907,-795,0,1759214715,13303.491747759988,344.1335213400016,54128.357010960004 2025-09-30,06:45:17.000,273,11042932,-795,0,1759214716,13303.451329899988,344.28860220000206,54128.55963744 2025-09-30,06:45:18.000,273,11042922,-795,0,1759214717,13303.451329899988,344.3027004600008,54129.146555520005 2025-09-30,06:45:19.000,273,11042852,-795,0,1759214718,13303.289658460002,344.1969635100031,54129.5587956 2025-09-30,06:45:20.000,273,11042914,-795,0,1759214719,13303.013469749996,343.94319483000436,54129.95706144001 2025-09-30,06:45:21.000,273,11042891,-795,0,1759214720,13302.88547986,343.73172093000176,54130.29943032 2025-09-30,06:45:22.000,273,11042870,-795,0,1759214721,13302.912425099996,343.63303311000345,54130.704683280004 2025-09-30,06:45:23.000,273,11042915,-795,0,1759214722,13303.013469749996,343.4638539900043,54131.08198776001 2025-09-30,06:45:24.000,273,11042918,-795,0,1759214723,13303.235767979997,343.47090312000364,54131.50121496 2025-09-30,06:45:25.000,273,11042874,-795,0,1759214724,13303.552374549989,343.5766400700013,54131.88550656 2025-09-30,06:45:26.000,273,11042933,-795,0,1759214725,13303.91613528999,343.7458191900005,54132.500373120005 2025-09-30,06:45:27.000,273,11042895,-795,0,1759214726,13303.86224481,343.9925387399999,54132.64710264 2025-09-30,06:45:28.000,273,11042911,-795,0,1759214727,13303.78140909,344.3590935000029,54133.2969048 2025-09-30,06:45:29.000,273,11042875,-795,0,1759214728,13303.73425491999,344.63400956999976,54133.69517064001 2025-09-30,06:45:30.000,273,11042896,-795,0,1759214729,13303.666891819994,344.9371221600013,54133.939719840004 2025-09-30,06:45:31.000,273,11042891,-795,0,1759214730,13303.82182695,345.1979399699994,54134.3799084 2025-09-30,06:45:32.000,273,11042905,-795,0,1759214731,13304.10475197,345.4799051700029,54134.78516136 2025-09-30,06:45:33.000,273,11042902,-795,0,1759214732,13304.495457949997,345.6420351600027,54135.113556000004 2025-09-30,06:45:34.000,273,11042873,-795,0,1759214733,13304.966999649994,345.7618703699991,54135.63060288001 2025-09-30,06:45:35.000,273,11042920,-795,0,1759214734,13305.11519846999,345.64908429000207,54135.972971760006 2025-09-30,06:45:36.000,273,11042886,-795,0,1759214735,13305.12193478,345.4940034300016,54136.357263360005 2025-09-30,06:45:37.000,273,11042877,-795,0,1759214736,13305.0006812,345.3812173500046,54136.476044400006 2025-09-30,06:45:38.000,273,11042894,-795,0,1759214737,13305.2027705,345.32482431000244,54136.9651428 2025-09-30,06:45:39.000,273,11042887,-795,0,1759214738,13305.499168139992,345.32482431000244,54137.37039576 2025-09-30,06:45:40.000,273,11042914,-795,0,1759214739,13305.849456260003,345.4940034300016,54137.88045552 2025-09-30,06:45:41.000,273,11042937,-795,0,1759214740,13306.17279913999,345.8253125400006,54138.26474712001 2025-09-30,06:45:42.000,273,11042920,-795,0,1759214741,13306.36141582,346.3962920699996,54138.67000008 2025-09-30,06:45:43.000,273,11042907,-795,0,1759214742,13306.54329619,347.12940158999845,54139.0263432 2025-09-30,06:45:44.000,273,11042910,-795,0,1759214743,13306.671286079996,347.78497068000434,54139.53640296001 2025-09-30,06:45:45.000,273,11042842,-715,0,1759214744,13306.927265860002,348.2854589100025,54139.89973320001 2025-09-30,06:45:46.000,273,11042857,-795,0,1759214745,13307.284290289994,348.63791540999955,54140.22812784 2025-09-30,06:45:47.000,273,11042894,-795,0,1759214746,13307.60089686,348.68725932000234,54140.528574 2025-09-30,06:45:48.000,273,11042885,-795,0,1759214747,13307.870349259996,348.7718488800019,54140.92683984001 2025-09-30,06:45:49.000,273,11042896,-795,0,1759214748,13308.139801659992,348.9269297400024,54141.40895112001 2025-09-30,06:45:50.000,273,11042897,-795,0,1759214749,13308.442935609994,349.1877475500005,54142.01683056 2025-09-30,06:45:51.000,273,11042904,-795,0,1759214750,13308.523771329994,349.56840057000227,54142.42208352 2025-09-30,06:45:52.000,273,11042889,-795,0,1759214751,13308.564189189994,350.0124957599983,54142.708555440004 2025-09-30,06:45:53.000,273,11042867,-795,0,1759214752,13308.685442769995,350.23101879000023,54143.232589440006 2025-09-30,06:45:54.000,273,11042864,-795,0,1759214753,13308.517035019999,350.30855922000046,54143.31643488 2025-09-30,06:45:55.000,273,11042873,-795,0,1759214754,13308.429462989989,350.30855922000046,54143.8125204 2025-09-30,06:45:56.000,273,11042883,-795,0,1759214755,13308.402517749993,350.29446096000174,54144.22476048 2025-09-30,06:45:57.000,273,11042893,-795,0,1759214756,13308.57092549999,350.42134530000476,54144.3016188 2025-09-30,06:45:58.000,273,11042916,-795,0,1759214757,13309.02225827,350.5341313800018,54144.8256528 2025-09-30,06:45:59.000,273,11042879,-795,0,1759214758,13309.325392220002,350.6751139800035,54145.25885424 2025-09-30,06:46:00.000,273,11042849,-795,0,1759214759,13309.574635689998,350.8372439700033,54145.56628752 2025-09-30,06:46:01.000,273,11042812,-795,0,1759214760,13309.776724989999,351.1192091699995,54145.57327464001 2025-09-30,06:46:02.000,273,11042873,-795,0,1759214761,13310.15395834999,351.39412524000363,54146.16019272 2025-09-30,06:46:03.000,273,11042924,-795,0,1759214762,13310.322366100001,351.64084479000303,54146.32089648001 2025-09-30,06:46:04.000,273,11042909,-795,0,1759214763,13310.585082190002,351.83822042999964,54146.642304 2025-09-30,06:46:05.000,273,11042931,-795,0,1759214764,13310.841061969993,352.00035041999945,54146.921788800006 2025-09-30,06:46:06.000,273,11042879,-795,0,1759214765,13311.11051436999,352.04969433000224,54147.41787432001 2025-09-30,06:46:07.000,273,11042897,-795,0,1759214766,13311.11051436999,352.1554312799999,54147.57857808 2025-09-30,06:46:08.000,273,11042917,-795,0,1759214767,13311.11051436999,352.4373964800034,54147.99081816 2025-09-30,06:46:09.000,273,11042842,-795,0,1759214768,13311.103778059995,352.9237864500028,54148.42401960001 2025-09-30,06:46:10.000,273,11042897,-795,0,1759214769,13311.29913105,353.26214469000115,54148.79433696 2025-09-30,06:46:11.000,273,11042898,-795,0,1759214770,13311.575319759992,353.6498468400023,54149.20657704 2025-09-30,06:46:12.000,273,11042897,-795,0,1759214771,13311.824563230002,353.9600085600032,54149.45112624 2025-09-30,06:46:13.000,273,11042883,-795,0,1759214772,13312.087279319989,354.1785315899979,54149.86336632001 2025-09-30,06:46:14.000,273,11042897,-795,0,1759214773,13312.323050169995,354.1996789800032,54150.373426080005 2025-09-30,06:46:15.000,273,11042911,-795,0,1759214774,13312.59923888,354.2842685400028,54150.72976920001 2025-09-30,06:46:16.000,273,11042886,-795,0,1759214775,13312.754174009991,354.3900054900005,54151.01624112001 2025-09-30,06:46:17.000,273,11042930,-795,0,1759214776,13312.740701390001,354.55918460999965,54151.093099440004 2025-09-30,06:46:18.000,273,11042856,-795,0,1759214777,13312.801328180001,354.83410068000376,54151.47739104 2025-09-30,06:46:19.000,273,11042870,-795,0,1759214778,13312.902372830002,355.1724589200021,54151.79879856 2025-09-30,06:46:20.000,273,11042915,-795,0,1759214779,13313.057307959993,355.5813084600013,54152.14815456 2025-09-30,06:46:21.000,273,11042917,-795,0,1759214780,13313.151616299998,356.1240914700029,54152.42065224 2025-09-30,06:46:22.000,273,11042945,-795,0,1759214781,13313.42780500999,356.75146404000407,54152.70013704 2025-09-30,06:46:23.000,273,11042900,-795,0,1759214782,13313.65683955,357.4634261700048,54152.94468624 2025-09-30,06:46:24.000,273,11042891,-795,0,1759214783,13314.007127669996,357.9780126600017,54153.45474600001 2025-09-30,06:46:25.000,273,11042860,-795,0,1759214784,13314.162062800002,358.4503043700024,54153.727243680005 2025-09-30,06:46:26.000,273,11042892,-795,0,1759214785,13314.269843759997,358.7181713099999,54154.02070272 2025-09-30,06:46:27.000,273,11042869,-795,0,1759214786,13314.101436010002,358.8803012999997,54153.97179288 2025-09-30,06:46:28.000,273,11042882,-795,0,1759214787,13314.034072909992,359.09882433000166,54154.35608448 2025-09-30,06:46:29.000,273,11042874,-795,0,1759214788,13313.91955564,359.28210170999955,54154.7124276 2025-09-30,06:46:30.000,273,11042934,-795,0,1759214789,13313.784829439996,359.47947735000344,54155.04780936 2025-09-30,06:46:31.000,273,11042924,-795,0,1759214790,13313.53558597,359.78963907000434,54155.27838432001 2025-09-30,06:46:32.000,273,11042928,-795,0,1759214791,13313.380650839994,360.21258687000227,54155.36921688 2025-09-30,06:46:33.000,273,11042901,-795,0,1759214792,13313.400859769994,360.6566820599983,54155.67665016 2025-09-30,06:46:34.000,273,11042897,-795,0,1759214793,13313.62989430999,361.1078263800009,54155.94914784001 2025-09-30,06:46:35.000,273,11042890,-795,0,1759214794,13313.852192539991,361.58011809000163,54156.23561976001 2025-09-30,06:46:36.000,273,11042898,-795,0,1759214795,13313.852192539991,361.9819185000015,54156.43824624 2025-09-30,06:46:37.000,273,11042891,-795,0,1759214796,13313.69725741,362.29912935000175,54156.58497576 2025-09-30,06:46:38.000,273,11042935,-795,0,1759214797,13313.602949069995,362.6022419400033,54157.04612568 2025-09-30,06:46:39.000,273,11042910,-795,0,1759214798,13313.387387149989,362.87010888000077,54157.40945592001 2025-09-30,06:46:40.000,273,11042865,-795,0,1759214799,13313.165088919988,363.2366636400038,54157.68894072 2025-09-30,06:46:41.000,273,11042856,-795,0,1759214800,13313.016890099992,363.6314149200043,54157.93348992 2025-09-30,06:46:42.000,273,11042907,-795,0,1759214801,13313.003417480002,363.9979696800001,54158.00336112 2025-09-30,06:46:43.000,273,11042901,-795,0,1759214802,13312.996681169992,364.4914087799989,54158.32476864001 2025-09-30,06:46:44.000,273,11042888,-795,0,1759214803,13313.144879989988,364.8861600599994,54158.61822768 2025-09-30,06:46:45.000,273,11042928,-795,0,1759214804,13313.286342499989,365.30205872999795,54158.81386704 2025-09-30,06:46:46.000,273,11042916,-795,0,1759214805,13313.522113349994,365.6192695799982,54158.91867384001 2025-09-30,06:46:47.000,273,11042888,-795,0,1759214806,13313.953237189991,366.0140208599987,54159.16322304001 2025-09-30,06:46:48.000,273,11042926,-795,0,1759214807,13314.485405679989,366.3453299699977,54159.38681088 2025-09-30,06:46:49.000,273,11042866,-795,0,1759214808,13314.882847969995,366.6836882100033,54159.84097368 2025-09-30,06:46:50.000,273,11042928,-795,0,1759214809,13315.05125571999,366.9797516699982,54160.10648424 2025-09-30,06:46:51.000,273,11042913,-795,0,1759214810,13315.024310479996,367.2264712200049,54160.26020088001 2025-09-30,06:46:52.000,273,11042900,-795,0,1759214811,13314.862639039995,367.487289030003,54160.434878880005 2025-09-30,06:46:53.000,273,11042915,-795,0,1759214812,13314.66728604999,367.64236989000347,54160.63750536 2025-09-30,06:46:54.000,273,11042931,-795,0,1759214813,13314.60665925999,367.88908944000286,54161.11961664 2025-09-30,06:46:55.000,273,11042924,-795,0,1759214814,13314.337206859993,368.17105463999906,54161.29429464001 2025-09-30,06:46:56.000,273,11042893,-795,0,1759214815,13314.054281839992,368.3543320200042,54161.35717872 2025-09-30,06:46:57.000,273,11042830,-795,0,1759214816,13313.784829439996,368.5376094000021,54161.38512720001 2025-09-30,06:46:58.000,273,11042933,-795,0,1759214817,13313.71746634,368.8689185100011,54161.67159912001 2025-09-30,06:46:59.000,273,11042858,-795,0,1759214818,13313.75114788999,369.1931784900007,54161.93710968001 2025-09-30,06:47:00.000,273,11042845,-795,0,1759214819,13313.946500879996,369.4398980400001,54162.25153008001 2025-09-30,06:47:01.000,273,11042879,-795,0,1759214820,13314.135117559992,369.623175419998,54162.496079280005 2025-09-30,06:47:02.000,273,11042929,-795,0,1759214821,13314.296788999993,369.750059760001,54162.69171864 2025-09-30,06:47:03.000,273,11042866,-795,0,1759214822,13314.404569959988,369.74301063000166,54162.87338376001 2025-09-30,06:47:04.000,273,11042897,-795,0,1759214823,13314.458460439993,369.72891237000294,54163.22273976 2025-09-30,06:47:05.000,273,11042910,-795,0,1759214824,13314.303525310002,369.70776498000487,54163.43235336 2025-09-30,06:47:06.000,273,11042912,-795,0,1759214825,13314.162062800002,369.84169844999997,54163.56510864001 2025-09-30,06:47:07.000,273,11042893,-795,0,1759214826,13313.825247299996,370.208253210003,54163.48825032 2025-09-30,06:47:08.000,273,11042918,-795,0,1759214827,13313.683784789995,370.64529926999967,54163.80965784001 2025-09-30,06:47:09.000,273,11042896,-795,0,1759214828,13313.65683955,371.0964435900023,54164.172988080005 2025-09-30,06:47:10.000,273,11042894,-795,0,1759214829,13313.623157999995,371.6533248600026,54164.4245244 2025-09-30,06:47:11.000,273,11042930,-795,0,1759214830,13313.623157999995,372.358237860004,54164.606189520004 2025-09-30,06:47:12.000,273,11042924,-795,0,1759214831,13313.683784789995,372.9997086900039,54164.745931920006 2025-09-30,06:47:13.000,273,11042826,-795,0,1759214832,13313.939764570001,373.52134431000013,54164.9485584 2025-09-30,06:47:14.000,273,11042888,-795,0,1759214833,13314.195744349992,373.8526534199991,54165.18612048 2025-09-30,06:47:15.000,273,11042919,-795,0,1759214834,13314.215953279992,373.8244569000017,54165.38874696001 2025-09-30,06:47:16.000,273,11042864,-795,0,1759214835,13314.054281839992,373.5777373500023,54165.465605280006 2025-09-30,06:47:17.000,273,11042899,-795,0,1759214836,13313.83871992,373.15478955000435,54165.346824240005 2025-09-30,06:47:18.000,273,11042867,-795,0,1759214837,13313.980182430001,372.99265956000454,54165.88483248 2025-09-30,06:47:19.000,273,11042908,-795,0,1759214838,13313.953237189991,373.00675782000326,54166.15034304 2025-09-30,06:47:20.000,273,11042900,-795,0,1759214839,13313.81177467999,373.3662634499997,54166.520660400005 2025-09-30,06:47:21.000,273,11042902,-795,0,1759214840,13313.52884965999,373.78216211999825,54166.71629976 2025-09-30,06:47:22.000,273,11042895,-795,0,1759214841,13313.40759607999,374.32494512999983,54166.88399064 2025-09-30,06:47:23.000,273,11042904,-795,0,1759214842,13313.333496669999,374.8183842299986,54167.06565576001 2025-09-30,06:47:24.000,273,11042929,-795,0,1759214843,13313.218979399993,375.2483811600032,54167.21238528001 2025-09-30,06:47:25.000,273,11042918,-795,0,1759214844,13313.043835340002,375.6078867899996,54167.54077992 2025-09-30,06:47:26.000,273,11042923,-795,0,1759214845,13312.888900209997,375.97444155000267,54167.72943216 2025-09-30,06:47:27.000,273,11042920,-795,0,1759214846,13312.65986567,376.31984892000037,54167.78532912001 2025-09-30,06:47:28.000,273,11042906,-795,0,1759214847,13312.53187577999,376.5242736900036,54168.099749520006 2025-09-30,06:47:29.000,273,11042929,-795,0,1759214848,13312.43756744,376.58771585999784,54168.28141464 2025-09-30,06:47:30.000,273,11042951,-795,0,1759214849,13312.343259099995,376.6300106400013,54168.37923432 2025-09-30,06:47:31.000,273,11042905,-795,0,1759214850,13312.25568707,376.6441089,54168.51897672 2025-09-30,06:47:32.000,273,11042908,-795,0,1759214851,13312.114224559999,376.73574758999894,54168.50500248001 2025-09-30,06:47:33.000,273,11042854,-795,0,1759214852,13312.100751939994,376.9190249700041,54168.57487368001 2025-09-30,06:47:34.000,273,11042923,-795,0,1759214853,13312.25568707,377.23623582000437,54168.819422880006 2025-09-30,06:47:35.000,273,11042896,-795,0,1759214854,13312.605975189996,377.7367240500025,54169.04999784 2025-09-30,06:47:36.000,273,11042925,-795,0,1759214855,13312.720492460001,378.3006544500022,54168.97313952 2025-09-30,06:47:37.000,273,11042922,-795,0,1759214856,13312.673338289991,378.8081918099997,54169.133843280004 2025-09-30,06:47:38.000,273,11042897,-795,0,1759214857,13312.59250256999,379.2663852600017,54169.30852128 2025-09-30,06:47:39.000,273,11042895,-795,0,1759214858,13312.383676959995,379.7739226199992,54169.47621216 2025-09-30,06:47:40.000,273,11042882,-795,0,1759214859,13312.222005519994,380.27441085000464,54169.62294168 2025-09-30,06:47:41.000,273,11042885,-795,0,1759214860,13312.067070389989,380.66916212999786,54169.79761968001 2025-09-30,06:47:42.000,273,11042941,-795,0,1759214861,13311.838035849993,381.02866776000155,54169.85351664 2025-09-30,06:47:43.000,273,11042916,-795,0,1759214862,13311.622473930001,381.3458786100018,54169.93037496 2025-09-30,06:47:44.000,273,11042882,-795,0,1759214863,13311.386703079996,381.58554903000186,54170.1190272 2025-09-30,06:47:45.000,273,11042876,-795,0,1759214864,13311.225031639995,381.83226858000126,54170.1888984 2025-09-30,06:47:46.000,273,11042921,-795,0,1759214865,13311.09704175,382.1353811700028,54170.160949920006 2025-09-30,06:47:47.000,273,11042907,-795,0,1759214866,13310.935370309999,382.32570768000005,54169.88845224 2025-09-30,06:47:48.000,273,11042941,-795,0,1759214867,13310.868007209989,382.5160341900046,54170.139988560004 2025-09-30,06:47:49.000,273,11042893,-795,0,1759214868,13310.868007209989,382.68521331000375,54170.31466656 2025-09-30,06:47:50.000,273,11042881,-795,0,1759214869,13310.827589349989,382.8050485200001,54170.34261504 2025-09-30,06:47:51.000,273,11042925,-795,0,1759214870,13310.827589349989,382.8261959099982,54170.39851200001 2025-09-30,06:47:52.000,273,11042955,-795,0,1759214871,13310.800644109993,382.99537503000465,54170.30069232001 2025-09-30,06:47:53.000,273,11042904,-795,0,1759214872,13310.699599459993,383.2350454500047,54170.33562792 2025-09-30,06:47:54.000,273,11042854,-795,0,1759214873,13310.753489939998,383.4958632600028,54170.23082112001 2025-09-30,06:47:55.000,273,11042910,-795,0,1759214874,13311.02967864999,383.77077932999964,54170.6779968 2025-09-30,06:47:56.000,273,11042863,-795,0,1759214875,13311.19135008999,383.94700757999817,54170.75485512001 2025-09-30,06:47:57.000,273,11042945,-795,0,1759214876,13310.995997099999,384.0527445300031,54170.53825440001 2025-09-30,06:47:58.000,273,11042903,-795,0,1759214877,13310.955579239999,384.24307104000036,54170.91555888 2025-09-30,06:47:59.000,273,11042897,-795,0,1759214878,13310.888216139989,384.39110277000145,54171.06927552001 2025-09-30,06:48:00.000,273,11042944,-795,0,1759214879,13310.638972669993,384.68716623000364,54171.1321596 2025-09-30,06:48:01.000,273,11042924,-795,0,1759214880,13310.295420859991,385.1030649000022,54171.16010808001 2025-09-30,06:48:02.000,273,11042889,-795,0,1759214881,13309.844088089994,385.596504000001,54171.00639144 2025-09-30,06:48:03.000,273,11042897,-795,0,1759214882,13309.540954139993,386.054697450003,54171.146133840004 2025-09-30,06:48:04.000,273,11042861,-795,0,1759214883,13309.258029119992,386.54108742000244,54171.18106944 2025-09-30,06:48:05.000,273,11042907,-795,0,1759214884,13309.170457089996,387.2178038999991,54171.16010808001 2025-09-30,06:48:06.000,273,11042873,-795,0,1759214885,13309.069412439996,387.90156951000245,54171.146133840004 2025-09-30,06:48:07.000,273,11042897,-795,0,1759214886,13308.995313029991,388.4161559999993,54171.16010808001 2025-09-30,06:48:08.000,273,11042887,-795,0,1759214887,13309.008785649996,388.91664423000475,54171.2020308 2025-09-30,06:48:09.000,273,11042883,-795,0,1759214888,13308.92121362,389.24795334000373,54171.271902 2025-09-30,06:48:10.000,273,11042814,-795,0,1759214889,13308.61134335999,389.49467289000313,54171.25792776001 2025-09-30,06:48:11.000,273,11042897,-795,0,1759214890,13308.099383799992,389.6145080999995,54171.216005040005 2025-09-30,06:48:12.000,273,11042869,-795,0,1759214891,13307.648051029995,389.81893287000275,54171.29985048 2025-09-30,06:48:13.000,273,11042858,-795,0,1759214892,13306.900320619992,389.8118837400034,54171.01337856 2025-09-30,06:48:14.000,273,11042901,-795,0,1759214893,13306.469196779995,389.9599154700045,54171.20901792001 2025-09-30,06:48:15.000,273,11042871,-795,0,1759214894,13305.963973529993,390.0233576399987,54171.07626264 2025-09-30,06:48:16.000,273,11042881,-795,0,1759214895,13305.613685409997,390.2912245800035,54171.27888912001 2025-09-30,06:48:17.000,273,11042795,-795,0,1759214896,13305.2027705,390.580238909999,54170.96446872 2025-09-30,06:48:18.000,273,11042884,-795,0,1759214897,13305.088253229995,390.95384280000144,54171.01337856 2025-09-30,06:48:19.000,273,11042886,-795,0,1759214898,13305.0006812,391.3908888599981,54171.0622884 2025-09-30,06:48:20.000,273,11042906,-795,0,1759214899,13305.027626439994,391.8772788300048,54171.11818536001 2025-09-30,06:48:21.000,273,11042869,-795,0,1759214900,13305.12193478,392.272030109998,54171.17408232 2025-09-30,06:48:22.000,273,11042891,-795,0,1759214901,13305.088253229995,392.5469461800021,54171.20901792001 2025-09-30,06:48:23.000,273,11042917,-795,0,1759214902,13304.98047227,392.70907617000194,54171.23696640001 2025-09-30,06:48:24.000,273,11042906,-795,0,1759214903,13304.636920459998,392.8430096400043,54171.334786080006 2025-09-30,06:48:25.000,273,11042910,-795,0,1759214904,13304.03738886999,392.7795674700028,54171.29286336 2025-09-30,06:48:26.000,273,11042883,-795,0,1759214905,13303.397439419998,392.70907617000194,54171.264914880005 2025-09-30,06:48:27.000,273,11042860,-795,0,1759214906,13302.629500079995,392.57514269999956,54170.90857176 2025-09-30,06:48:28.000,273,11042886,-795,0,1759214907,13302.097331589997,392.5046513999987,54170.84568768 2025-09-30,06:48:29.000,273,11042900,-795,0,1759214908,13301.571899409995,392.57514269999956,54170.90158464001 2025-09-30,06:48:30.000,273,11042892,-795,0,1759214909,13301.113830329989,392.85005877000367,54170.78979072 2025-09-30,06:48:31.000,273,11042908,-795,0,1759214910,13300.851114240002,393.30120308999904,54170.594151360005 2025-09-30,06:48:32.000,273,11042906,-795,0,1759214911,13300.736596969997,393.8298878400019,54170.30069232001 2025-09-30,06:48:33.000,273,11042909,-795,0,1759214912,13300.777014829997,394.3021795500026,54170.328640800006 2025-09-30,06:48:34.000,273,11042912,-795,0,1759214913,13300.824168999992,394.6334886600016,54170.28671808 2025-09-30,06:48:35.000,273,11042907,-795,0,1759214914,13300.803960069992,394.753323869998,54170.30069232001 2025-09-30,06:48:36.000,273,11042910,-795,0,1759214915,13300.675970179997,394.82381516999885,54170.21684688 2025-09-30,06:48:37.000,273,11042918,-795,0,1759214916,13300.39978146999,394.7603730000046,54169.95832344 2025-09-30,06:48:38.000,273,11042921,-795,0,1759214917,13300.33915467999,394.78856952000206,54170.18191128001 2025-09-30,06:48:39.000,273,11042874,-795,0,1759214918,13300.05622965999,394.9154538599978,54170.258769600005 2025-09-30,06:48:40.000,273,11042878,-795,0,1759214919,13299.537533789997,395.1410260199991,54170.258769600005 2025-09-30,06:48:41.000,273,11042891,-795,0,1759214920,13299.052519469995,395.45118774,54170.09806584 2025-09-30,06:48:42.000,273,11042934,-795,0,1759214921,13298.594450389988,395.80364424000436,54169.93037496 2025-09-30,06:48:43.000,273,11042826,-795,0,1759214922,13298.338470609997,396.21249378000357,54169.706787120005 2025-09-30,06:48:44.000,273,11042885,-795,0,1759214923,13298.237425959996,396.5508520200019,54169.88146512 2025-09-30,06:48:45.000,273,11042903,-795,0,1759214924,13298.10943607,396.903308519999,54169.76268408 2025-09-30,06:48:46.000,273,11042914,-795,0,1759214925,13297.994918799996,397.18527372000244,54169.69281288 2025-09-30,06:48:47.000,273,11042877,-795,0,1759214926,13297.88713784,397.4037967500044,54169.588006080005 2025-09-30,06:48:48.000,273,11042911,-795,0,1759214927,13297.83998366999,397.54477934999886,54169.5949932 2025-09-30,06:48:49.000,273,11042859,-795,0,1759214928,13297.77935687999,397.6364180399978,54169.40634096 2025-09-30,06:48:50.000,273,11042923,-795,0,1759214929,13297.80630212,397.62936890999845,54169.47621216 2025-09-30,06:48:51.000,273,11042936,-795,0,1759214930,13297.7254664,397.7633023800008,54169.41332808001 2025-09-30,06:48:52.000,273,11042907,-795,0,1759214931,13297.503168169998,397.92543237000064,54169.36441824001 2025-09-30,06:48:53.000,273,11042914,-795,0,1759214932,13297.051835400001,398.1580536600013,54169.04301072 2025-09-30,06:48:54.000,273,11042907,-795,0,1759214933,13296.76217406999,398.41887146999943,54169.16877888 2025-09-30,06:48:55.000,273,11042918,-795,0,1759214934,13296.243478199998,398.6514927600001,54168.966152400004 2025-09-30,06:48:56.000,273,11042893,-795,0,1759214935,13295.765200189991,398.7008366700029,54168.97313952 2025-09-30,06:48:57.000,273,11042816,-795,0,1759214936,13295.030942399993,398.70788580000226,54168.56089944 2025-09-30,06:48:58.000,273,11042924,-795,0,1759214937,13294.566137009992,398.6514927600001,54168.581860800005 2025-09-30,06:48:59.000,273,11042887,-795,0,1759214938,13294.08112268999,398.51755928999773,54168.365260080005 2025-09-30,06:49:00.000,273,11042929,-795,0,1759214939,13293.751043499993,398.4682153800022,54168.35128584 2025-09-30,06:49:01.000,273,11042882,-795,0,1759214940,13293.569163129992,398.64444363000075,54168.20455632 2025-09-30,06:49:02.000,273,11042897,-795,0,1759214941,13293.542217889997,398.9123105699982,54168.00891696 2025-09-30,06:49:03.000,273,11042897,-795,0,1759214942,13293.528745269992,399.30001271999936,54167.932058640006 2025-09-30,06:49:04.000,273,11042930,-795,0,1759214943,13293.528745269992,399.72296052000456,54167.9879556 2025-09-30,06:49:05.000,273,11042919,-795,0,1759214944,13293.333392280001,400.082466150001,54167.862187440005 2025-09-30,06:49:06.000,273,11042925,-795,0,1759214945,13293.02352201999,400.2939400500036,54167.743406400004 2025-09-30,06:49:07.000,273,11042906,-795,0,1759214946,13292.558716629988,400.30098918000294,54167.38706328 2025-09-30,06:49:08.000,273,11042934,-795,0,1759214947,13292.255582680002,400.23754701000144,54167.3940504 2025-09-30,06:49:09.000,273,11042886,-795,0,1759214948,13291.96592134999,400.1247609300044,54167.359114800005 2025-09-30,06:49:10.000,273,11042878,-795,0,1759214949,13291.615633229994,399.87804137999774,54167.261295120006 2025-09-30,06:49:11.000,273,11042909,-795,0,1759214950,13291.312499279993,399.7370587800033,54167.023733040005 2025-09-30,06:49:12.000,273,11042877,-795,0,1759214951,13291.103673669997,399.65951835000305,54166.70232552 2025-09-30,06:49:13.000,273,11042814,-795,0,1759214952,13291.016101640002,399.65951835000305,54166.60450584 2025-09-30,06:49:14.000,273,11042898,-795,0,1759214953,13290.83422127,399.7370587800033,54166.45777632 2025-09-30,06:49:15.000,273,11042908,-795,0,1759214954,13290.59171411,399.9837783300027,54166.283098320004 2025-09-30,06:49:16.000,273,11042933,-795,0,1759214955,13290.201008129989,400.35033308999846,54166.01060064001 2025-09-30,06:49:17.000,273,11042873,-795,0,1759214956,13289.689048569991,400.6886913300041,54165.59836056 2025-09-30,06:49:18.000,273,11042860,-795,0,1759214957,13289.40612354999,401.16803217000415,54165.919768080006 2025-09-30,06:49:19.000,273,11042876,-715,0,1759214958,13288.974999709993,401.56278345000464,54165.898806720004 2025-09-30,06:49:20.000,273,11042907,-795,0,1759214959,13288.388940739991,401.7883556099987,54165.75906432 2025-09-30,06:49:21.000,273,11042877,-795,0,1759214960,13287.823090699989,401.9293382100004,54165.62630904001 2025-09-30,06:49:22.000,273,11042863,-795,0,1759214961,13287.304394829996,402.0491734200041,54165.29092728001 2025-09-30,06:49:23.000,273,11042838,-795,0,1759214962,13287.0147335,402.16900863000046,54165.130223520006 2025-09-30,06:49:24.000,273,11042881,-795,0,1759214963,13286.920425159995,402.20425428000453,54165.10227504001 2025-09-30,06:49:25.000,273,11042903,-795,0,1759214964,13286.70486323999,402.26769644999877,54164.98349400001 2025-09-30,06:49:26.000,273,11042876,-795,0,1759214965,13286.462356079988,402.3311386200003,54164.773880400004 2025-09-30,06:49:27.000,273,11042874,-795,0,1759214966,13286.267003089997,402.472121220002,54164.55029256001 2025-09-30,06:49:28.000,273,11042940,-795,0,1759214967,13286.300684640002,402.7188407700014,54164.32670472 2025-09-30,06:49:29.000,273,11042830,-795,0,1759214968,13286.314157259992,403.00785510000424,54164.23587216001 2025-09-30,06:49:30.000,273,11042878,-795,0,1759214969,13286.273739399992,403.33211508000386,54164.16600096001 2025-09-30,06:49:31.000,273,11042914,-795,0,1759214970,13286.226585229997,403.56473637000454,54163.97734872001 2025-09-30,06:49:32.000,273,11042913,-795,0,1759214971,13286.280475710002,403.69866983999964,54163.7956836 2025-09-30,06:49:33.000,273,11042858,-795,0,1759214972,13286.368047739998,403.81145592000394,54163.46030184 2025-09-30,06:49:34.000,273,11042895,-795,0,1759214973,13286.637500139994,403.84670157000073,54163.60004424 2025-09-30,06:49:35.000,273,11042923,-795,0,1759214974,13286.89347992,403.86079982999945,54163.54414728001 2025-09-30,06:49:36.000,273,11042852,-795,0,1759214975,13286.981051949995,403.8819472200048,54163.39741776001 2025-09-30,06:49:37.000,273,11042896,-795,0,1759214976,13286.84632574999,403.8819472200048,54162.999151920005 2025-09-30,06:49:38.000,273,11042869,-795,0,1759214977,13286.799171579994,403.94538938999904,54163.0271004 2025-09-30,06:49:39.000,273,11042940,-795,0,1759214978,13286.570137039998,404.051126340004,54162.82447392001 2025-09-30,06:49:40.000,273,11042888,-795,0,1759214979,13286.327629879997,404.0652246000027,54162.8174868 2025-09-30,06:49:41.000,273,11042919,-795,0,1759214980,13286.011023309991,404.08637199000077,54162.65678304001 2025-09-30,06:49:42.000,273,11042888,-795,0,1759214981,13285.802197699995,404.051126340004,54162.565950480006 2025-09-30,06:49:43.000,273,11042914,-795,0,1759214982,13285.66747149999,404.08637199000077,54162.377298240004 2025-09-30,06:49:44.000,273,11042905,-795,0,1759214983,13285.52600898999,404.2273545900025,54162.2585172 2025-09-30,06:49:45.000,273,11042938,-795,0,1759214984,13285.451909579999,404.3753863200036,54161.93012256 2025-09-30,06:49:46.000,273,11042841,-795,0,1759214985,13285.59337209,404.51636891999806,54161.78339304 2025-09-30,06:49:47.000,273,11042870,-795,0,1759214986,13285.74830721999,404.7419410799994,54161.47595976 2025-09-30,06:49:48.000,273,11042928,-795,0,1759214987,13286.125540579997,405.00980802000413,54161.51788248 2025-09-30,06:49:49.000,273,11042915,-795,0,1759214988,13286.563400729989,405.2424293100048,54161.48294688001 2025-09-30,06:49:50.000,273,11042929,-795,0,1759214989,13287.001260879995,405.411608430004,54161.441024160005 2025-09-30,06:49:51.000,273,11042922,-795,0,1759214990,13287.365021619997,405.56668929000443,54161.31525600001 2025-09-30,06:49:52.000,273,11042932,-795,0,1759214991,13287.546901989997,405.7076718899989,54161.140578 2025-09-30,06:49:53.000,273,11042822,-795,0,1759214992,13287.701837119988,405.8979984000034,54161.105642400005 2025-09-30,06:49:54.000,273,11042859,-795,0,1759214993,13287.681628189988,406.09537404,54160.95192576 2025-09-30,06:49:55.000,273,11042924,-795,0,1759214994,13287.742254979989,406.2786514199979,54160.99384848 2025-09-30,06:49:56.000,273,11042884,-795,0,1759214995,13287.600792470002,406.4125848900003,54160.76327352001 2025-09-30,06:49:57.000,273,11042903,-795,0,1759214996,13287.600792470002,406.51832183999795,54160.770260640005 2025-09-30,06:49:58.000,273,11042920,-795,0,1759214997,13287.425648409997,406.6099605300042,54160.365007680004 2025-09-30,06:49:59.000,273,11042905,-795,0,1759214998,13287.668155569998,406.7650413900046,54160.651479600005 2025-09-30,06:50:00.000,273,11042918,-795,0,1759214999,13287.735518669993,406.84258182000485,54160.50475008001 2025-09-30,06:50:01.000,273,11042860,-795,0,1759215000,13287.762463909989,406.9553679000019,54160.32308496 2025-09-30,06:50:02.000,273,11042921,-795,0,1759215001,13287.843299629989,406.9694661600006,54160.01565168 2025-09-30,06:50:03.000,273,11042879,-795,0,1759215002,13288.00497106999,406.9201222499978,54159.83398656001 2025-09-30,06:50:04.000,273,11042899,-795,0,1759215003,13288.200324059995,406.8496309500042,54159.764115360005 2025-09-30,06:50:05.000,273,11042918,-795,0,1759215004,13288.463040149996,406.772090520004,54159.63136008 2025-09-30,06:50:06.000,273,11042873,-795,0,1759215005,13288.671865759992,406.81438530000014,54159.35187528001 2025-09-30,06:50:07.000,273,11042916,-795,0,1759215006,13288.900900299988,406.94126964000316,54159.13527456001 2025-09-30,06:50:08.000,273,11042900,-795,0,1759215007,13289.055835429994,407.343070050003,54159.044442000006 2025-09-30,06:50:09.000,273,11042828,-795,0,1759215008,13288.988472329998,407.76601785000094,54158.9046996 2025-09-30,06:50:10.000,273,11042914,-795,0,1759215009,13288.799855650002,408.132572610004,54158.75098296001 2025-09-30,06:50:11.000,273,11042852,-795,0,1759215010,13288.530403249992,408.4074886800008,54158.45752392 2025-09-30,06:50:12.000,273,11042922,-795,0,1759215011,13288.21379668,408.44978346000426,54158.205987600006 2025-09-30,06:50:13.000,273,11042862,-795,0,1759215012,13287.978025829994,408.44978346000426,54157.93348992 2025-09-30,06:50:14.000,273,11042930,-795,0,1759215013,13287.94434427999,408.18896564999886,54157.97541264 2025-09-30,06:50:15.000,273,11042889,-795,0,1759215014,13287.92413534999,407.9351969700001,54157.52823696001 2025-09-30,06:50:16.000,273,11042887,-795,0,1759215015,13288.02517999999,407.74487046000286,54157.6120824 2025-09-30,06:50:17.000,273,11042902,-795,0,1759215016,13287.99149845,407.6250352499992,54157.17189384001 2025-09-30,06:50:18.000,273,11042905,-795,0,1759215017,13288.07233417,407.61798611999984,54157.14394536001 2025-09-30,06:50:19.000,273,11042861,-795,0,1759215018,13288.22726929999,407.6038878600011,54156.983241600006 2025-09-30,06:50:20.000,273,11042909,-795,0,1759215019,13288.409149669991,407.59683873000176,54156.962280240004 2025-09-30,06:50:21.000,273,11042903,-795,0,1759215020,13288.671865759992,407.73077220000414,54156.85747344001 2025-09-30,06:50:22.000,273,11042927,-795,0,1759215021,13288.853746129993,407.8365091500018,54156.73170528 2025-09-30,06:50:23.000,273,11042898,-795,0,1759215022,13289.008681259998,408.0479830500044,54156.626898480004 2025-09-30,06:50:24.000,273,11042906,-795,0,1759215023,13289.156880079994,408.2947026000038,54156.66882120001 2025-09-30,06:50:25.000,273,11042930,-795,0,1759215024,13289.16361638999,408.56961867000064,54156.51510456 2025-09-30,06:50:26.000,273,11042937,-795,0,1759215025,13289.062571739989,408.81633822000003,54156.43125912001 2025-09-30,06:50:27.000,273,11042930,-795,0,1759215026,13288.880691369988,409.034861250002,54156.03299328 2025-09-30,06:50:28.000,273,11042919,-795,0,1759215027,13288.813328269993,409.3168264499982,54156.09587736001 2025-09-30,06:50:29.000,273,11042866,-795,0,1759215028,13288.766174099997,409.5776442600036,54156.04696752001 2025-09-30,06:50:30.000,273,11042893,-675,0,1759215029,13288.638184210002,409.7115777299987,54156.005044800004 2025-09-30,06:50:31.000,273,11042906,-795,0,1759215030,13288.483249079996,409.93010076000064,54155.837353920004 2025-09-30,06:50:32.000,273,11042914,-795,0,1759215031,13288.37546812,410.0146903200002,54155.550882 2025-09-30,06:50:33.000,273,11042807,-795,0,1759215032,13288.27442347,410.1345255300039,54155.56485624001 2025-09-30,06:50:34.000,273,11042901,-795,0,1759215033,13288.23400561,410.1838694399994,54155.34825552001 2025-09-30,06:50:35.000,273,11042856,-795,0,1759215034,13288.05212524,410.25436074000027,54154.94300256001 2025-09-30,06:50:36.000,273,11042916,-795,0,1759215035,13288.058861549995,410.2120659600041,54155.00588664 2025-09-30,06:50:37.000,273,11042885,-795,0,1759215036,13287.856772249994,410.1486237900026,54154.467878400006 2025-09-30,06:50:38.000,273,11042918,-795,0,1759215037,13287.816354389994,410.0851816200011,54154.59364656 2025-09-30,06:50:39.000,273,11042898,-795,0,1759215038,13287.748991289998,410.05698510000366,54154.502814 2025-09-30,06:50:40.000,273,11042931,-795,0,1759215039,13287.641210329988,409.9653464100047,54154.28621328 2025-09-30,06:50:41.000,273,11042897,-795,0,1759215040,13287.412175789992,409.97944467000343,54154.04166408 2025-09-30,06:50:42.000,273,11042931,-795,0,1759215041,13287.311131139992,409.9160025000019,54153.79012776001 2025-09-30,06:50:43.000,273,11042886,-795,0,1759215042,13287.17640494,409.93010076000064,54153.45474600001 2025-09-30,06:50:44.000,273,11042882,-795,0,1759215043,13287.13598708,409.8878059800045,54153.18923544 2025-09-30,06:50:45.000,273,11042900,-795,0,1759215044,13287.162932319996,410.00764119000087,54153.09840288001 2025-09-30,06:50:46.000,273,11042908,-795,0,1759215045,13287.216822800001,410.1063290099992,54152.88180216001 2025-09-30,06:50:47.000,273,11042915,-795,0,1759215046,13287.041678739995,410.2473116100009,54152.51847192 2025-09-30,06:50:48.000,273,11042913,-795,0,1759215047,13286.92716146999,410.36714682000456,54152.32283256 2025-09-30,06:50:49.000,273,11042869,-795,0,1759215048,13286.698126929994,410.45173638000415,54152.11321896001 2025-09-30,06:50:50.000,273,11042940,-795,0,1759215049,13286.448883459998,410.50108028999966,54151.728927359996 2025-09-30,06:50:51.000,273,11042921,-795,0,1759215050,13286.199639990002,410.48698203000095,54151.428481200004 2025-09-30,06:50:52.000,273,11042909,-795,0,1759215051,13286.064913789996,410.33895029999985,54151.01624112001 2025-09-30,06:50:53.000,273,11042919,-795,0,1759215052,13285.943660209996,410.2825572599977,54150.74374344 2025-09-30,06:50:54.000,273,11042921,-795,0,1759215053,13285.943660209996,410.3107537800024,54150.56906544 2025-09-30,06:50:55.000,273,11042918,-795,0,1759215054,13285.88976972999,410.35304855999857,54150.373426080005 2025-09-30,06:50:56.000,273,11042909,-795,0,1759215055,13285.81567032,410.395343340002,54150.18477384 2025-09-30,06:50:57.000,273,11042878,-795,0,1759215056,13285.50580005999,410.4305889899988,54149.36029368001 2025-09-30,06:50:58.000,273,11042914,-795,0,1759215057,13285.62705363999,410.48698203000095,54149.37426792 2025-09-30,06:50:59.000,273,11042852,-795,0,1759215058,13285.56642684999,410.5433750700031,54149.19260280001 2025-09-30,06:51:00.000,273,11042898,-795,0,1759215059,13285.67420781,410.4305889899988,54149.01093768 2025-09-30,06:51:01.000,273,11042939,-795,0,1759215060,13285.701153049995,410.3459994299992,54148.66856880001 2025-09-30,06:51:02.000,273,11042915,-795,0,1759215061,13285.842615559995,410.268458999999,54148.48690368 2025-09-30,06:51:03.000,273,11042904,-795,0,1759215062,13285.87629711,410.22616422000283,54148.20741888001 2025-09-30,06:51:04.000,273,11042917,-795,0,1759215063,13285.78872507999,410.22616422000283,54148.10261208 2025-09-30,06:51:05.000,273,11042937,-795,0,1759215064,13285.620317329995,410.19091856999876,54147.809153040005 2025-09-30,06:51:06.000,273,11042906,-795,0,1759215065,13285.478854819994,410.11337813999853,54147.55761672 2025-09-30,06:51:07.000,273,11042908,-795,0,1759215066,13285.155511939993,410.0217394499996,54146.99864712 2025-09-30,06:51:08.000,273,11042918,-795,0,1759215067,13285.054467289992,410.0358377099983,54147.0265956 2025-09-30,06:51:09.000,273,11042888,-795,0,1759215068,13285.047730979997,410.064034230003,54146.94275016001 2025-09-30,06:51:10.000,273,11042886,-795,0,1759215069,13285.175720869993,410.0499359700043,54146.76108504 2025-09-30,06:51:11.000,273,11042925,-795,0,1759215070,13285.296974449993,410.0217394499996,54146.60736840001 2025-09-30,06:51:12.000,273,11042906,-795,0,1759215071,13285.404755409989,409.9160025000019,54146.22307680001 2025-09-30,06:51:13.000,273,11042848,-795,0,1759215072,13285.492327439999,409.8878059800045,54146.16717984 2025-09-30,06:51:14.000,273,11042867,-795,0,1759215073,13285.55295423,409.9582972799981,54145.99250184 2025-09-30,06:51:15.000,273,11042873,-795,0,1759215074,13285.46538219999,410.1697711800007,54145.76192688 2025-09-30,06:51:16.000,273,11042900,-795,0,1759215075,13285.229611349998,410.30370465000306,54145.49641632 2025-09-30,06:51:17.000,273,11042865,-795,0,1759215076,13284.879323230001,410.4305889899988,54145.09116336 2025-09-30,06:51:18.000,273,11042882,-795,0,1759215077,13284.73786072,410.5927189799986,54145.16103456 2025-09-30,06:51:19.000,273,11042878,-795,0,1759215078,13284.32694580999,410.52222767999774,54145.07020200001 2025-09-30,06:51:20.000,273,11042884,-795,0,1759215079,13283.922767210002,410.27550812999834,54144.790717200005 2025-09-30,06:51:21.000,273,11042858,-795,0,1759215080,13283.619633260001,409.9019042400032,54144.5112324 2025-09-30,06:51:22.000,273,11042876,-795,0,1759215081,13283.484907059996,409.59879165000166,54144.189824880006 2025-09-30,06:51:23.000,273,11042893,-795,0,1759215082,13283.484907059996,409.38731774999906,54143.882391600004 2025-09-30,06:51:24.000,273,11042882,-795,0,1759215083,13283.767832079997,409.28862993000075,54143.59591968 2025-09-30,06:51:25.000,273,11042917,-795,0,1759215084,13284.124856509989,409.37321949000034,54143.52604848 2025-09-30,06:51:26.000,273,11042862,-795,0,1759215085,13284.41451784,409.4578090499999,54143.37233184001 2025-09-30,06:51:27.000,273,11042837,-795,0,1759215086,13284.52903510999,409.4437107900012,54143.02297584 2025-09-30,06:51:28.000,273,11042903,-795,0,1759215087,13284.778278580001,409.4648581799993,54143.00201448 2025-09-30,06:51:29.000,273,11042911,-795,0,1759215088,13285.020785740002,409.4578090499999,54143.00900160001 2025-09-30,06:51:30.000,273,11042918,-795,0,1759215089,13285.162248250002,409.4648581799993,54142.81336224 2025-09-30,06:51:31.000,273,11042914,-795,0,1759215090,13285.155511939993,409.4437107900012,54142.680606960006 2025-09-30,06:51:32.000,273,11042902,-795,0,1759215091,13285.155511939993,409.5071529600027,54142.345225200006 2025-09-30,06:51:33.000,273,11042895,-795,0,1759215092,13285.054467289992,409.4578090499999,54142.17054720001 2025-09-30,06:51:34.000,273,11042912,-795,0,1759215093,13285.128566699997,409.4437107900012,54142.17054720001 2025-09-30,06:51:35.000,273,11042940,-795,0,1759215094,13285.074676219992,409.3943668799984,54142.0657404 2025-09-30,06:51:36.000,273,11042889,-795,0,1759215095,13285.061203600002,409.3591212300016,54141.91901088 2025-09-30,06:51:37.000,273,11042842,-795,0,1759215096,13284.973631569992,409.4084651400044,54141.45786096001 2025-09-30,06:51:38.000,273,11042908,-795,0,1759215097,13285.088148839997,409.52125122000143,54141.485809440004 2025-09-30,06:51:39.000,273,11042865,-795,0,1759215098,13285.162248250002,409.53534948000015,54141.42292536 2025-09-30,06:51:40.000,273,11042919,-795,0,1759215099,13285.276765519993,409.5071529600027,54141.31113144001 2025-09-30,06:51:41.000,273,11042882,-795,0,1759215100,13285.391282789999,409.493054700004,54141.18536328 2025-09-30,06:51:42.000,273,11042888,-795,0,1759215101,13285.499063749994,409.54944773999887,54141.03863376 2025-09-30,06:51:43.000,273,11042884,-795,0,1759215102,13285.445173269989,409.63403729999845,54140.69626488 2025-09-30,06:51:44.000,273,11042863,-795,0,1759215103,13285.451909579999,409.6551846900038,54140.57049672001 2025-09-30,06:51:45.000,273,11042853,-795,0,1759215104,13285.344128619989,409.6269881699991,54140.66132928001 2025-09-30,06:51:46.000,273,11042879,-795,0,1759215105,13285.182457180003,409.4437107900012,54140.36088312 2025-09-30,06:51:47.000,273,11042918,-795,0,1759215106,13285.034258359992,409.2181386299999,54140.06043696 2025-09-30,06:51:48.000,273,11042894,-795,0,1759215107,13284.980367880002,408.9714190800005,54140.095372560005 2025-09-30,06:51:49.000,273,11042894,-795,0,1759215108,13284.939950020002,408.68240474999766,54139.96261728 2025-09-30,06:51:50.000,273,11042874,-795,0,1759215109,13285.088148839997,408.48502911000105,54139.878771840005 2025-09-30,06:51:51.000,273,11042869,-795,0,1759215110,13285.135303009993,408.3088008600025,54139.711080960005 2025-09-30,06:51:52.000,273,11042849,-795,0,1759215111,13285.290238139998,408.2101130400042,54139.5503772 2025-09-30,06:51:53.000,273,11042889,-795,0,1759215112,13285.263292899988,408.11142521999864,54139.29884088001 2025-09-30,06:51:54.000,273,11042895,-795,0,1759215113,13285.290238139998,408.0338847899984,54139.11717576 2025-09-30,06:51:55.000,273,11042872,-795,0,1759215114,13285.182457180003,407.89290219000395,54138.90756216 2025-09-30,06:51:56.000,273,11042920,-795,0,1759215115,13285.182457180003,407.6884774200007,54138.78878112 2025-09-30,06:51:57.000,273,11042927,-795,0,1759215116,13285.020785740002,407.53339656000026,54138.34160544001 2025-09-30,06:51:58.000,273,11042894,-795,0,1759215117,13284.919741090001,407.51929830000154,54138.250772880005 2025-09-30,06:51:59.000,273,11042917,-795,0,1759215118,13284.906268469997,407.4911017800041,54138.25776 2025-09-30,06:52:00.000,273,11042879,-795,0,1759215119,13284.69070654999,407.46995438999875,54138.04115928 2025-09-30,06:52:01.000,273,11042882,-795,0,1759215120,13284.320209499994,407.44880700000067,54137.88744264001 2025-09-30,06:52:02.000,273,11042973,-795,0,1759215121,13283.969921379998,407.3148735299983,54137.47520256001 2025-09-30,06:52:03.000,273,11042882,-795,0,1759215122,13283.761095770002,407.0822522400049,54137.461228320004 2025-09-30,06:52:04.000,273,11042893,-795,0,1759215123,13283.727414219997,406.8073361700008,54137.3494344 2025-09-30,06:52:05.000,273,11042905,-795,0,1759215124,13283.707205289997,406.4548796700037,54137.23065336 2025-09-30,06:52:06.000,273,11042896,-795,0,1759215125,13283.693732669992,406.1306196900041,54137.01405264 2025-09-30,06:52:07.000,273,11042907,-795,0,1759215126,13283.660051120001,405.76406493000104,54136.5808512 2025-09-30,06:52:08.000,273,11042936,-795,0,1759215127,13283.848667799997,405.5032471200029,54136.76251632001 2025-09-30,06:52:09.000,273,11042955,-795,0,1759215128,13283.916030899993,405.2635767000029,54136.71360648001 2025-09-30,06:52:10.000,273,11042874,-795,0,1759215129,13283.949712449998,405.0521028000003,54136.5808512 2025-09-30,06:52:11.000,273,11042905,-795,0,1759215130,13283.902558280002,404.8547271600037,54136.524954240005 2025-09-30,06:52:12.000,273,11042905,-795,0,1759215131,13283.788041009997,404.6996463000032,54136.25944368001 2025-09-30,06:52:13.000,273,11042940,-795,0,1759215132,13283.619633260001,404.3894845800023,54136.15463688 2025-09-30,06:52:14.000,273,11042920,-795,0,1759215133,13283.545533849996,404.1286667700042,54136.140662640006 2025-09-30,06:52:15.000,273,11042916,-795,0,1759215134,13283.444489199996,403.77621026999986,54135.99393312001 2025-09-30,06:52:16.000,273,11042945,-795,0,1759215135,13283.242399899995,403.4096555100041,54135.812268 2025-09-30,06:52:17.000,273,11042811,-795,0,1759215136,13282.925793329989,402.97260945000016,54135.37906656 2025-09-30,06:52:18.000,273,11042940,-795,0,1759215137,13282.919057019993,402.69769338000333,54135.37906656 2025-09-30,06:52:19.000,273,11042945,-795,0,1759215138,13282.986420119989,402.33818774999963,54135.34413096001 2025-09-30,06:52:20.000,273,11042931,-755,0,1759215139,13283.020101669994,402.0491734200041,54135.288234 2025-09-30,06:52:21.000,273,11042905,-795,0,1759215140,13283.060519529994,401.7531099600019,54135.183427200005 2025-09-30,06:52:22.000,273,11042947,-795,0,1759215141,13283.006629049989,401.59802910000144,54134.99477496 2025-09-30,06:52:23.000,273,11042908,-795,0,1759215142,13283.033574289999,401.41475172000355,54134.99477496 2025-09-30,06:52:24.000,273,11042907,-795,0,1759215143,13283.121146319994,401.3090147699986,54134.93887800001 2025-09-30,06:52:25.000,273,11042965,-795,0,1759215144,13282.999892739994,401.1257373900007,54134.88996816001 2025-09-30,06:52:26.000,273,11042890,-795,0,1759215145,13282.871902849998,400.9354108800035,54134.82708408 2025-09-30,06:52:27.000,273,11042886,-795,0,1759215146,13282.737176649993,400.5900035099985,54134.463753840006 2025-09-30,06:52:28.000,273,11042894,-795,0,1759215147,13282.777594509993,400.2586943999995,54134.56856064 2025-09-30,06:52:29.000,273,11042927,-795,0,1759215148,13282.885375469989,399.9626309400046,54134.680354560005 2025-09-30,06:52:30.000,273,11042924,-795,0,1759215149,13283.033574289999,399.65951835000305,54134.64541896 2025-09-30,06:52:31.000,273,11042932,-795,0,1759215150,13283.19524573,399.33525837000343,54134.53362504001 2025-09-30,06:52:32.000,273,11042922,-795,0,1759215151,13283.343444549995,399.11673534000147,54134.35894704 2025-09-30,06:52:33.000,273,11042882,-795,0,1759215152,13283.545533849996,399.03919491000124,54134.414844000006 2025-09-30,06:52:34.000,273,11042923,-795,0,1759215153,13283.612896949991,399.07444055999804,54134.40086976 2025-09-30,06:52:35.000,273,11042925,-795,0,1759215154,13283.707205289997,399.16607925000426,54134.40785688001 2025-09-30,06:52:36.000,273,11042901,-795,0,1759215155,13283.653314809992,399.39870053999766,54134.24016600001 2025-09-30,06:52:37.000,273,11042968,-795,0,1759215156,13283.585951709996,399.5255848800007,54133.93273272001 2025-09-30,06:52:38.000,273,11042907,-795,0,1759215157,13283.754359459992,399.6383709599977,54134.21920464001 2025-09-30,06:52:39.000,273,11042901,-795,0,1759215158,13283.828458869997,399.5819779200028,54134.33798568001 2025-09-30,06:52:40.000,273,11042928,-795,0,1759215159,13283.916030899993,399.46919183999853,54134.25414024 2025-09-30,06:52:41.000,273,11042892,-795,0,1759215160,13283.996866619993,399.3070618499987,54134.107410720004 2025-09-30,06:52:42.000,273,11042890,-795,0,1759215161,13283.996866619993,399.1096862100021,54133.95369408001 2025-09-30,06:52:43.000,273,11042908,-795,0,1759215162,13284.118120199993,398.9264088300042,54133.89779712 2025-09-30,06:52:44.000,273,11042928,-795,0,1759215163,13284.28652794999,398.8982123099995,54133.939719840004 2025-09-30,06:52:45.000,273,11042906,-795,0,1759215164,13284.293264259999,398.90526143999887,54133.89779712 2025-09-30,06:52:46.000,273,11042881,-795,0,1759215165,13284.28652794999,398.80657362000056,54133.83491304001 2025-09-30,06:52:47.000,273,11042850,-795,0,1759215166,13284.138329129994,398.64444363000075,54133.59036384 2025-09-30,06:52:48.000,273,11042930,-795,0,1759215167,13284.084438649988,398.41887146999943,54133.66722216001 2025-09-30,06:52:49.000,273,11042888,-795,0,1759215168,13284.023811859988,398.1298571400039,54133.59735096001 2025-09-30,06:52:50.000,273,11042907,-795,0,1759215169,13283.916030899993,397.92543237000064,54133.51350552 2025-09-30,06:52:51.000,273,11042914,-795,0,1759215170,13283.821722560002,397.6998602099993,54133.49254416 2025-09-30,06:52:52.000,273,11042911,-795,0,1759215171,13283.579215400001,397.5165828300014,54133.26196920001 2025-09-30,06:52:53.000,273,11042893,-795,0,1759215172,13283.47143443999,397.3403545800029,54133.171136640005 2025-09-30,06:52:54.000,273,11042887,-795,0,1759215173,13283.45122550999,397.19937198000116,54133.32485328 2025-09-30,06:52:55.000,273,11042865,-795,0,1759215174,13283.32997192999,397.030192860002,54133.26196920001 2025-09-30,06:52:56.000,273,11042881,-795,0,1759215175,13283.29629038,396.88921026000025,54133.19209800001 2025-09-30,06:52:57.000,273,11042876,-795,0,1759215176,13283.08746476999,396.7341293999998,54132.87767760001 2025-09-30,06:52:58.000,273,11042899,-795,0,1759215177,13283.100937389994,396.6706872299983,54132.96152304 2025-09-30,06:52:59.000,273,11042858,-795,0,1759215178,13282.804539749988,396.6354415800015,54132.89863896001 2025-09-30,06:53:00.000,273,11042894,-795,0,1759215179,13282.642868310002,396.4662624600023,54132.9126132 2025-09-30,06:53:01.000,273,11042949,-795,0,1759215180,13282.31952543,396.29708334000316,54132.933574560004 2025-09-30,06:53:02.000,273,11042860,-795,0,1759215181,13281.93555576,396.0644620500025,54132.835754880005 2025-09-30,06:53:03.000,273,11042891,-795,0,1759215182,13281.639158119993,395.8318407600018,54132.80081928 2025-09-30,06:53:04.000,273,11042860,-795,0,1759215183,13281.450541439997,395.5498755599983,54132.86370336 2025-09-30,06:53:05.000,273,11042929,-795,0,1759215184,13281.241715830001,395.36659818000044,54132.77985792001 2025-09-30,06:53:06.000,273,11042874,-795,0,1759215185,13280.99247235999,395.30315600999893,54132.75889656001 2025-09-30,06:53:07.000,273,11042910,-795,0,1759215186,13280.723019959994,395.338401660003,54132.41652768 2025-09-30,06:53:08.000,273,11042923,-795,0,1759215187,13280.561348519994,395.43004035000195,54132.59120568001 2025-09-30,06:53:09.000,273,11042881,-795,0,1759215188,13280.339050289993,395.5569246899977,54132.68203824 2025-09-30,06:53:10.000,273,11042901,-795,0,1759215189,13280.089806819997,395.6062686000005,54132.7728708 2025-09-30,06:53:11.000,273,11042943,-795,0,1759215190,13279.75972763,395.4864333900041,54132.60517992 2025-09-30,06:53:12.000,273,11042901,-795,0,1759215191,13279.443121059994,395.1903699300019,54132.47941176 2025-09-30,06:53:13.000,273,11042815,-795,0,1759215192,13279.321867479994,394.95069951000187,54132.53530872 2025-09-30,06:53:14.000,273,11042908,-795,0,1759215193,13279.200613899993,394.67578343999776,54132.47941176 2025-09-30,06:53:15.000,273,11042883,-795,0,1759215194,13279.032206149997,394.44316215000435,54132.41652768 2025-09-30,06:53:16.000,273,11042895,-795,0,1759215195,13278.749281129996,394.10480390999874,54132.283772400006 2025-09-30,06:53:17.000,273,11042918,-795,0,1759215196,13278.47309241999,393.7030034999989,54131.948390640006 2025-09-30,06:53:18.000,273,11042912,-795,0,1759215197,13278.4596198,393.26595744000224,54132.262811040004 2025-09-30,06:53:19.000,273,11042907,-795,0,1759215198,13278.43941087,392.87120616000175,54132.33966936 2025-09-30,06:53:20.000,273,11042895,-795,0,1759215199,13278.31815729,392.3425214099989,54132.31172088 2025-09-30,06:53:21.000,273,11042842,-795,0,1759215200,13278.19016739999,391.79973840000457,54132.283772400006 2025-09-30,06:53:22.000,273,11042917,-795,0,1759215201,13278.021759649993,391.4049871200041,54132.06018456001 2025-09-30,06:53:23.000,273,11042844,-795,0,1759215202,13278.028495959989,391.1935132200015,54132.05319744 2025-09-30,06:53:24.000,273,11042912,-795,0,1759215203,13277.988078099988,391.0948254000032,54132.10210728 2025-09-30,06:53:25.000,273,11042907,-795,0,1759215204,13277.907242380003,391.0736780099978,54132.234862560006 2025-09-30,06:53:26.000,273,11042921,-795,0,1759215205,13277.812934039997,391.13712017999933,54132.29774664 2025-09-30,06:53:27.000,273,11042901,-795,0,1759215206,13277.550217949996,391.2287588699983,54132.15800424001 2025-09-30,06:53:28.000,273,11042884,-795,0,1759215207,13277.37507388999,391.15121843999805,54132.20691408001 2025-09-30,06:53:29.000,273,11042864,-795,0,1759215208,13277.11235779999,390.96794106000016,54132.25582392001 2025-09-30,06:53:30.000,273,11042913,-795,0,1759215209,13276.836169089998,390.7776145500029,54132.22787544001 2025-09-30,06:53:31.000,273,11042902,-795,0,1759215210,13276.580189309992,390.64368108000053,54132.283772400006 2025-09-30,06:53:32.000,273,11042897,-795,0,1759215211,13276.344418460001,390.53794413000287,54132.234862560006 2025-09-30,06:53:33.000,273,11042927,-795,0,1759215212,13276.18274702,390.580238909999,54132.2488368 2025-09-30,06:53:34.000,273,11042942,-795,0,1759215213,13276.216428569991,390.6789267300046,54132.5283216 2025-09-30,06:53:35.000,273,11042948,-795,0,1759215214,13276.22316488,390.81990932999906,54132.52133448001 2025-09-30,06:53:36.000,273,11042901,-795,0,1759215215,13276.304000600001,390.9820393199989,54132.50736024 2025-09-30,06:53:37.000,273,11042917,-795,0,1759215216,13276.12212023,391.1723658300034,54132.1789656 2025-09-30,06:53:38.000,273,11042889,-795,0,1759215217,13276.088438679995,391.496625810003,54132.3885792 2025-09-30,06:53:39.000,273,11042852,-795,0,1759215218,13275.946976169995,391.83498405000137,54132.52133448001 2025-09-30,06:53:40.000,273,11042886,-795,0,1759215219,13275.778568419999,392.0605562100027,54132.716973840004 2025-09-30,06:53:41.000,273,11042919,-795,0,1759215220,13275.515852329998,392.18039141999907,54132.80081928 2025-09-30,06:53:42.000,273,11042873,-795,0,1759215221,13275.246399930002,392.10285098999884,54132.82876776001 2025-09-30,06:53:43.000,273,11042912,-795,0,1759215222,13275.0241017,391.8631805699988,54132.91960032 2025-09-30,06:53:44.000,273,11042880,-795,0,1759215223,13274.93652966999,391.5318714599998,54133.09427832001 2025-09-30,06:53:45.000,273,11042942,-795,0,1759215224,13274.73444036999,391.1441693099987,54133.101265440004 2025-09-30,06:53:46.000,273,11042921,-795,0,1759215225,13274.451515349989,390.8269584599984,54133.10825256 2025-09-30,06:53:47.000,273,11042894,-795,0,1759215226,13274.027127820002,390.580238909999,54132.835754880005 2025-09-30,06:53:48.000,273,11042886,-795,0,1759215227,13273.926083170001,390.41105978999985,54133.10825256 2025-09-30,06:53:49.000,273,11042919,-795,0,1759215228,13273.7442028,390.2418806700007,54133.220046480004 2025-09-30,06:53:50.000,273,11042906,-795,0,1759215229,13273.52190457,390.11499632999767,54133.34581464 2025-09-30,06:53:51.000,273,11042916,-795,0,1759215230,13273.259188479999,390.0445050300041,54133.408698720006 2025-09-30,06:53:52.000,273,11042917,-795,0,1759215231,13273.057099179998,390.11499632999767,54133.41568584 2025-09-30,06:53:53.000,273,11042871,-795,0,1759215232,13272.807855710002,390.29827371000283,54133.21305936001 2025-09-30,06:53:54.000,273,11042811,-795,0,1759215233,13272.632711649996,390.46040370000264,54133.387737360004 2025-09-30,06:53:55.000,273,11042931,-795,0,1759215234,13272.349786629995,390.6507302099999,54133.61831232001 2025-09-30,06:53:56.000,273,11042888,-715,0,1759215235,13272.188115189994,390.8340075899978,54133.6811964 2025-09-30,06:53:57.000,273,11042920,-795,0,1759215236,13271.972553269989,391.01728497000295,54133.625299440006 2025-09-30,06:53:58.000,273,11042917,-795,0,1759215237,13271.804145519993,391.27810278000106,54133.56241536 2025-09-30,06:53:59.000,273,11042890,-795,0,1759215238,13271.871508619988,391.5318714599998,54133.8209388 2025-09-30,06:54:00.000,273,11042852,-795,0,1759215239,13271.743518729993,391.7856401399986,54133.792990320006 2025-09-30,06:54:01.000,273,11042877,-795,0,1759215240,13271.602056219992,391.9125244800016,54133.90478424001 2025-09-30,06:54:02.000,273,11042909,-795,0,1759215241,13271.561638359992,392.01826142999926,54134.15632056 2025-09-30,06:54:03.000,273,11042923,-795,0,1759215242,13271.3864943,392.06760534000205,54134.19824328001 2025-09-30,06:54:04.000,273,11042909,-795,0,1759215243,13271.20461393,392.08170360000076,54134.25414024 2025-09-30,06:54:05.000,273,11042862,-795,0,1759215244,13271.231559169995,392.13104751000355,54134.43580536001 2025-09-30,06:54:06.000,273,11042938,-795,0,1759215245,13271.19787761999,392.06760534000205,54134.582534880006 2025-09-30,06:54:07.000,273,11042919,-795,0,1759215246,13271.02273356,392.01826142999926,54134.463753840006 2025-09-30,06:54:08.000,273,11042960,-795,0,1759215247,13270.95537045999,392.0746544700014,54134.79214848001 2025-09-30,06:54:09.000,273,11042862,-795,0,1759215248,13270.793699019989,392.22973533000186,54134.86900680001 2025-09-30,06:54:10.000,273,11042943,-795,0,1759215249,13270.591609720002,392.4341600999978,54134.945865120004 2025-09-30,06:54:11.000,273,11042930,-795,0,1759215250,13270.315421009996,392.63858487000107,54135.015736320005 2025-09-30,06:54:12.000,273,11042918,-795,0,1759215251,13270.05944122999,392.92055007000454,54134.98778784001 2025-09-30,06:54:13.000,273,11042903,-795,0,1759215252,13269.870824549995,393.26595744000224,54135.064646160004 2025-09-30,06:54:14.000,273,11042944,-795,0,1759215253,13269.91797871999,393.6536595900034,54135.36509232 2025-09-30,06:54:15.000,273,11042908,-795,0,1759215254,13269.82367038,393.95677217999764,54135.420989280006 2025-09-30,06:54:16.000,273,11042958,-795,0,1759215255,13269.688944179994,394.2739830299979,54135.48387336 2025-09-30,06:54:17.000,273,11042906,-795,0,1759215256,13269.432964399988,394.44316215000435,54135.183427200005 2025-09-30,06:54:18.000,273,11042892,-795,0,1759215257,13269.331919750002,394.67578343999776,54135.5327832 2025-09-30,06:54:19.000,273,11042867,-795,0,1759215258,13269.170248310002,394.8308642999982,54135.52579608 2025-09-30,06:54:20.000,273,11042937,-795,0,1759215259,13269.055731039996,394.9577486400012,54135.77733240001 2025-09-30,06:54:21.000,273,11042909,-795,0,1759215260,13268.941213769991,395.18332080000255,54135.86816496 2025-09-30,06:54:22.000,273,11042919,-795,0,1759215261,13268.813223879995,395.3102051399983,54135.82624224001 2025-09-30,06:54:23.000,273,11042928,-795,0,1759215262,13268.631343509995,395.4229912200026,54135.84021648 2025-09-30,06:54:24.000,273,11042899,-795,0,1759215263,13268.523562549999,395.44413861000066,54136.11271416001 2025-09-30,06:54:25.000,273,11042917,-795,0,1759215264,13268.186747049993,395.51462991000153,54136.070791440005 2025-09-30,06:54:26.000,273,11042879,-795,0,1759215265,13267.822986309991,395.7049564199988,54136.15463688 2025-09-30,06:54:27.000,273,11042946,-795,0,1759215266,13267.284081509999,395.9939707500016,54135.93803616 2025-09-30,06:54:28.000,273,11042907,-795,0,1759215267,13266.947266009993,396.3393781199993,54136.21053384001 2025-09-30,06:54:29.000,273,11042893,-795,0,1759215268,13266.698022539997,396.70593288000236,54136.308353520006 2025-09-30,06:54:30.000,273,11042873,-795,0,1759215269,13266.46225168999,396.97379981999984,54136.43412168 2025-09-30,06:54:31.000,273,11042917,-795,0,1759215270,13266.17932666999,397.34740371000225,54136.42713456001 2025-09-30,06:54:32.000,273,11042907,-795,0,1759215271,13265.970501059994,397.6505163000038,54136.49700576001 2025-09-30,06:54:33.000,273,11042793,-795,0,1759215272,13265.687576039993,398.07346410000173,54136.573864080005 2025-09-30,06:54:34.000,273,11042894,-795,0,1759215273,13265.283397439991,398.39772408000135,54136.643735280006 2025-09-30,06:54:35.000,273,11042887,-795,0,1759215274,13264.953318249994,398.60919798000396,54136.67168376 2025-09-30,06:54:36.000,273,11042923,-795,0,1759215275,13264.515458100002,398.7008366700029,54136.62976104 2025-09-30,06:54:37.000,273,11042911,-795,0,1759215276,13264.178642599996,398.72903319000034,54136.53892848 2025-09-30,06:54:38.000,273,11042926,-795,0,1759215277,13263.98328960999,398.79247536000184,54136.79745192 2025-09-30,06:54:39.000,273,11042917,-795,0,1759215278,13263.80140923999,398.7008366700029,54136.8952716 2025-09-30,06:54:40.000,273,11042941,-795,0,1759215279,13263.61952886999,398.5387066800031,54136.9651428 2025-09-30,06:54:41.000,273,11042873,-795,0,1759215280,13263.430912189993,398.51755928999773,54136.98610416 2025-09-30,06:54:42.000,273,11042932,-795,0,1759215281,13263.235559200002,398.54575581000245,54136.88129736001 2025-09-30,06:54:43.000,273,11042885,-795,0,1759215282,13263.107569309992,398.7501805799984,54136.90225872001 2025-09-30,06:54:44.000,273,11042890,-795,0,1759215283,13262.979579419996,399.0250966500025,54137.09091096001 2025-09-30,06:54:45.000,273,11042904,-795,0,1759215284,13262.716863329995,399.3775531499996,54137.13982080001 2025-09-30,06:54:46.000,273,11042904,-795,0,1759215285,13262.406993069999,399.6383709599977,54137.18873064001 2025-09-30,06:54:47.000,273,11042906,-795,0,1759215286,13262.218376389988,399.92738529000053,54137.15379504 2025-09-30,06:54:48.000,273,11042931,-795,0,1759215287,13262.083650189998,400.1600065800012,54137.37738288 2025-09-30,06:54:49.000,273,11042853,-795,0,1759215288,13261.881560889997,400.3291857000004,54137.50315104001 2025-09-30,06:54:50.000,273,11042943,-795,0,1759215289,13261.746834689991,400.4419717800047,54137.67084192001 2025-09-30,06:54:51.000,273,11042920,-795,0,1759215290,13261.598635869996,400.58295437999914,54137.71276464 2025-09-30,06:54:52.000,273,11042886,-795,0,1759215291,13261.38307394999,400.66049480999936,54137.52411240001 2025-09-30,06:54:53.000,273,11042946,-795,0,1759215292,13261.356128709995,400.8649195800026,54137.77564872 2025-09-30,06:54:54.000,273,11042973,-795,0,1759215293,13261.38981026,401.08344261000457,54137.985262320006 2025-09-30,06:54:55.000,273,11042930,-795,0,1759215294,13261.436964429995,401.4218008500029,54138.20885016 2025-09-30,06:54:56.000,273,11042907,-795,0,1759215295,13261.40328287999,401.6544221400036,54138.39051528001 2025-09-30,06:54:57.000,273,11042955,-795,0,1759215296,13261.38981026,401.8306503900021,54138.28570848 2025-09-30,06:54:58.000,273,11042850,-795,0,1759215297,13261.48411859999,401.9857312500026,54138.49532208 2025-09-30,06:54:59.000,273,11042878,-795,0,1759215298,13261.645790039991,402.2747455799981,54138.72589704001 2025-09-30,06:55:00.000,273,11042879,-795,0,1759215299,13261.767043619991,402.5073668699988,54138.991407600006 2025-09-30,06:55:01.000,273,11042894,-795,0,1759215300,13261.760307309996,402.83162684999843,54139.18005984001 2025-09-30,06:55:02.000,273,11042929,-795,0,1759215301,13261.67273528,403.14178856999933,54139.159098480006 2025-09-30,06:55:03.000,273,11042890,-795,0,1759215302,13261.659262659996,403.45195029000024,54139.60627416001 2025-09-30,06:55:04.000,273,11042926,-795,0,1759215303,13261.56495431999,403.5435889799992,54139.68313248001 2025-09-30,06:55:05.000,273,11042903,-795,0,1759215304,13261.618844799996,403.5576872399979,54139.878771840005 2025-09-30,06:55:06.000,273,11042902,-795,0,1759215305,13261.780516239996,403.5365398499998,54140.00454 2025-09-30,06:55:07.000,273,11042892,-795,0,1759215306,13261.861351959997,403.46604854999896,54139.84383624 2025-09-30,06:55:08.000,273,11042874,-795,0,1759215307,13262.171222219993,403.4730976799983,54140.20716648001 2025-09-30,06:55:09.000,273,11042883,-795,0,1759215308,13262.319421039989,403.5858837600026,54140.45171568001 2025-09-30,06:55:10.000,273,11042915,-795,0,1759215309,13262.386784139999,403.69866983999964,54140.57748384 2025-09-30,06:55:11.000,273,11042915,-795,0,1759215310,13262.319421039989,403.832603310002,54140.73818760001 2025-09-30,06:55:12.000,273,11042924,-795,0,1759215311,13262.238585319988,403.9171928700016,54140.74517472 2025-09-30,06:55:13.000,273,11042872,-795,0,1759215312,13262.184694839998,404.0299789499986,54140.982736800004 2025-09-30,06:55:14.000,273,11042912,-795,0,1759215313,13262.164485909998,404.163912420001,54141.09453072001 2025-09-30,06:55:15.000,273,11042934,-795,0,1759215314,13262.144276979998,404.53046718000405,54141.20632464 2025-09-30,06:55:16.000,273,11042905,-795,0,1759215315,13261.982605539997,404.7701376000041,54141.17837616 2025-09-30,06:55:17.000,273,11042933,-795,0,1759215316,13261.787252549992,404.8829236800011,54141.20632464 2025-09-30,06:55:18.000,273,11042948,-795,0,1759215317,13261.773779930001,404.8829236800011,54141.57664200001 2025-09-30,06:55:19.000,273,11042896,-795,0,1759215318,13261.713153140001,404.79128499000217,54141.70241016 2025-09-30,06:55:20.000,273,11042923,-795,0,1759215319,13261.746834689991,404.7207936900013,54141.939972240005 2025-09-30,06:55:21.000,273,11042878,-795,0,1759215320,13261.686207899991,404.7701376000041,54142.04477904 2025-09-30,06:55:22.000,273,11042894,-795,0,1759215321,13261.618844799996,404.8335797699983,54141.91901088 2025-09-30,06:55:23.000,273,11042868,-795,0,1759215322,13261.56495431999,404.9463658500026,54142.11465024 2025-09-30,06:55:24.000,273,11042893,-795,0,1759215323,13261.59189956,404.97456237000006,54142.29631536001 2025-09-30,06:55:25.000,273,11042935,-795,0,1759215324,13261.51106384,404.97456237000006,54142.345225200006 2025-09-30,06:55:26.000,273,11042943,-795,0,1759215325,13261.65252635,404.77718673000345,54142.46400624001 2025-09-30,06:55:27.000,273,11042877,-795,0,1759215326,13261.679471589996,404.4599758800032,54142.36618656001 2025-09-30,06:55:28.000,273,11042906,-795,0,1759215327,13261.942187679997,404.3119441500021,54142.72252968001 2025-09-30,06:55:29.000,273,11042907,-795,0,1759215328,13262.029759709993,404.26964936999866,54142.91816904001 2025-09-30,06:55:30.000,273,11042899,-795,0,1759215329,13262.204903769998,404.3119441500021,54143.064898560006 2025-09-30,06:55:31.000,273,11042928,-795,0,1759215330,13262.204903769998,404.4529267500038,54143.12778264 2025-09-30,06:55:32.000,273,11042934,-795,0,1759215331,13262.238585319988,404.5868602199989,54143.12079552 2025-09-30,06:55:33.000,273,11042937,-795,0,1759215332,13262.103859119998,404.7560393399981,54143.29547352 2025-09-30,06:55:34.000,273,11042894,-795,0,1759215333,13262.231849009993,404.8476780300043,54143.547009840004 2025-09-30,06:55:35.000,273,11042907,-755,0,1759215334,13262.157749599988,404.89702193999983,54143.70072648 2025-09-30,06:55:36.000,273,11042934,-795,0,1759215335,13262.144276979998,404.92521846000454,54143.80553328001 2025-09-30,06:55:37.000,273,11042867,-795,0,1759215336,13261.996078160002,404.8406288999977,54143.58194544 2025-09-30,06:55:38.000,273,11042962,-795,0,1759215337,13262.036496020002,404.8899728100005,54143.81950752 2025-09-30,06:55:39.000,273,11042862,-795,0,1759215338,13261.969132919992,404.92521846000454,54143.95924992 2025-09-30,06:55:40.000,273,11042911,-795,0,1759215339,13261.996078160002,404.93931672000326,54144.09899232 2025-09-30,06:55:41.000,273,11042902,-795,0,1759215340,13261.874824580002,405.0450536700009,54144.17585064 2025-09-30,06:55:42.000,273,11042921,-795,0,1759215341,13261.69294421,405.18603627000266,54144.25270896 2025-09-30,06:55:43.000,273,11042919,-795,0,1759215342,13261.51106384,405.35521539000183,54144.24572184 2025-09-30,06:55:44.000,273,11042923,-795,0,1759215343,13261.36286501999,405.45390321000014,54144.4413612 2025-09-30,06:55:45.000,273,11042933,-795,0,1759215344,13261.093412619994,405.4609523399995,54144.5112324 2025-09-30,06:55:46.000,273,11042954,-795,0,1759215345,13260.904795939998,405.3481662600025,54144.5112324 2025-09-30,06:55:47.000,273,11042940,-795,0,1759215346,13260.621870919997,405.2283310499988,54144.32956728001 2025-09-30,06:55:48.000,273,11042933,-795,0,1759215347,13260.695970330002,405.22128191999946,54144.5811036 2025-09-30,06:55:49.000,273,11042917,-795,0,1759215348,13260.790278669992,405.193085400002,54144.741807360006 2025-09-30,06:55:50.000,273,11042917,-795,0,1759215349,13261.012576899993,405.2353801799982,54144.860588400006 2025-09-30,06:55:51.000,273,11042880,-795,0,1759215350,13261.079939999989,405.35521539000183,54144.93045960001 2025-09-30,06:55:52.000,273,11042899,-795,0,1759215351,13261.228138819999,405.4045593000046,54144.9653952 2025-09-30,06:55:53.000,273,11042890,-795,0,1759215352,13261.416755499995,405.41865756000334,54145.07020200001 2025-09-30,06:55:54.000,273,11042911,-795,0,1759215353,13261.645790039991,405.397510169998,54145.14706032001 2025-09-30,06:55:55.000,273,11042934,-795,0,1759215354,13261.861351959997,405.41865756000334,54145.33571256001 2025-09-30,06:55:56.000,273,11042911,-795,0,1759215355,13262.076913880002,405.411608430004,54145.223918640004 2025-09-30,06:55:57.000,273,11042923,-795,0,1759215356,13262.164485909998,405.46800146999885,54145.15404744 2025-09-30,06:55:58.000,273,11042895,-795,0,1759215357,13262.46761986,405.5737384200038,54145.52436480001 2025-09-30,06:55:59.000,273,11042883,-795,0,1759215358,13262.6292913,405.637180589998,54145.747952640006 2025-09-30,06:56:00.000,273,11042864,-795,0,1759215359,13262.85158953,405.7076718899989,54145.78288824 2025-09-30,06:56:01.000,273,11042878,-795,0,1759215360,13263.013260970001,405.72881928000425,54145.8038496 2025-09-30,06:56:02.000,273,11042908,-795,0,1759215361,13263.222086579997,405.9543914399983,54145.8737208 2025-09-30,06:56:03.000,273,11042951,-795,0,1759215362,13263.316394920002,406.15881621000153,54145.68506856 2025-09-30,06:56:04.000,273,11042905,-795,0,1759215363,13263.68015565999,406.17291447000025,54145.78987536001 2025-09-30,06:56:05.000,273,11042915,-795,0,1759215364,13264.02370746999,406.15881621000153,54146.09730864 2025-09-30,06:56:06.000,273,11042890,-795,0,1759215365,13264.266214629992,406.0812757800013,54146.1881412 2025-09-30,06:56:07.000,273,11042868,-795,0,1759215366,13264.421149759997,405.8979984000034,54146.0483988 2025-09-30,06:56:08.000,273,11042897,-795,0,1759215367,13264.643447989998,405.8204579700032,54146.15320560001 2025-09-30,06:56:09.000,273,11042923,-795,0,1759215368,13264.852273599994,405.71472101999825,54146.20910256 2025-09-30,06:56:10.000,273,11042889,-795,0,1759215369,13264.96005455999,405.60193494000123,54146.27897376 2025-09-30,06:56:11.000,273,11042900,-795,0,1759215370,13265.114989689995,405.4891488600042,54146.32089648001 2025-09-30,06:56:12.000,273,11042894,-795,0,1759215371,13265.20256171999,405.2353801799982,54146.10429576001 2025-09-30,06:56:13.000,273,11042918,-795,0,1759215372,13265.519168289997,404.953414980002,54146.27897376 2025-09-30,06:56:14.000,273,11042908,-795,0,1759215373,13265.923346889998,404.6573515199998,54146.3278836 2025-09-30,06:56:15.000,273,11042935,-795,0,1759215374,13266.455515379996,404.290796760004,54146.467626000005 2025-09-30,06:56:16.000,273,11042883,-795,0,1759215375,13266.994420180003,404.0440772100046,54146.45365176 2025-09-30,06:56:17.000,273,11042875,-795,0,1759215376,13267.351444609994,403.86079982999945,54146.22307680001 2025-09-30,06:56:18.000,273,11042900,-795,0,1759215377,13267.7488869,403.7550628800018,54146.29294800001 2025-09-30,06:56:19.000,273,11042890,-795,0,1759215378,13267.964448819992,403.6704733200022,54146.369806320006 2025-09-30,06:56:20.000,273,11042898,-795,0,1759215379,13268.227164909993,403.66342419000284,54146.47461312 2025-09-30,06:56:21.000,273,11042920,-795,0,1759215380,13268.341682179998,403.69866983999964,54146.467626000005 2025-09-30,06:56:22.000,273,11042915,-795,0,1759215381,13268.449463139994,403.7903085299986,54146.41172904001 2025-09-30,06:56:23.000,273,11042913,-795,0,1759215382,13268.651552439995,403.8185050500033,54146.27198664001 2025-09-30,06:56:24.000,273,11042880,-795,0,1759215383,13268.94795008,403.8678489599988,54146.41172904001 2025-09-30,06:56:25.000,273,11042919,-795,0,1759215384,13269.190457240002,403.74096462000307,54146.36281920001 2025-09-30,06:56:26.000,273,11042877,-795,0,1759215385,13269.513800119988,403.59998202000133,54146.251025280006 2025-09-30,06:56:27.000,273,11042913,-795,0,1759215386,13269.71588941999,403.3109676899985,54145.943592 2025-09-30,06:56:28.000,273,11042871,-795,0,1759215387,13270.05944122999,403.0290024900023,54146.04141168 2025-09-30,06:56:29.000,273,11042930,-795,0,1759215388,13270.275003149996,402.74703728999884,54146.09730864 2025-09-30,06:56:30.000,273,11042876,-795,0,1759215389,13270.470356140002,402.51441599999816,54146.0483988 2025-09-30,06:56:31.000,273,11042865,-795,0,1759215390,13270.591609720002,402.35228600999835,54145.90166928 2025-09-30,06:56:32.000,273,11042898,-795,0,1759215391,13270.712863299988,402.28179471000476,54145.63615872 2025-09-30,06:56:33.000,273,11042909,-795,0,1759215392,13270.921688909999,401.9998295100013,54145.71301704 2025-09-30,06:56:34.000,273,11042905,-795,0,1759215393,13270.93516152999,401.5275378000006,54145.461480720005 2025-09-30,06:56:35.000,273,11042919,-795,0,1759215394,13270.95537045999,400.9001652299994,54145.28680272001 2025-09-30,06:56:36.000,273,11042905,-795,0,1759215395,13271.09683296999,400.27279265999823,54145.2798156 2025-09-30,06:56:37.000,273,11042872,-795,0,1759215396,13271.04294249,399.68066574000113,54144.909498240006 2025-09-30,06:56:38.000,273,11042861,-795,0,1759215397,13271.09683296999,399.18722664000234,54144.94443384 2025-09-30,06:56:39.000,273,11042887,-795,0,1759215398,13271.312394889996,398.7783771000031,54144.90251112001 2025-09-30,06:56:40.000,273,11042913,-795,0,1759215399,13271.373021679996,398.4541171200035,54144.70687176 2025-09-30,06:56:41.000,273,11042857,-795,0,1759215400,13271.420175849991,398.15100453000196,54144.46930968 2025-09-30,06:56:42.000,273,11042908,-795,0,1759215401,13271.379757989991,397.96772715000407,54144.189824880006 2025-09-30,06:56:43.000,273,11042908,-795,0,1759215402,13271.420175849991,397.819695420003,54144.03610824 2025-09-30,06:56:44.000,273,11042903,-795,0,1759215403,13271.460593709991,397.7069093399987,54143.952262800005 2025-09-30,06:56:45.000,273,11042888,-795,0,1759215404,13271.453857399996,397.54477934999886,54143.77059768 2025-09-30,06:56:46.000,273,11042885,-795,0,1759215405,13271.433648469996,397.3121580599982,54143.55399696 2025-09-30,06:56:47.000,273,11042936,-795,0,1759215406,13271.426912160001,397.01609460000327,54143.281499280005 2025-09-30,06:56:48.000,273,11042893,-795,0,1759215407,13271.548165740001,396.6495398400002,54143.24656368 2025-09-30,06:56:49.000,273,11042826,-795,0,1759215408,13271.662683009992,396.3041324700025,54143.113808400005 2025-09-30,06:56:50.000,273,11042888,-795,0,1759215409,13271.682891939992,395.92347945000074,54142.876246320004 2025-09-30,06:56:51.000,273,11042896,-795,0,1759215410,13271.736782419997,395.74020207000285,54142.71554256 2025-09-30,06:56:52.000,273,11042894,-795,0,1759215411,13271.629001460002,395.4159420900032,54142.47798048 2025-09-30,06:56:53.000,273,11042924,-795,0,1759215412,13271.554902049997,395.2044681900006,54142.26836688001 2025-09-30,06:56:54.000,273,11042904,-795,0,1759215413,13271.561638359992,394.8590608200029,54142.28234112 2025-09-30,06:56:55.000,273,11042896,-795,0,1759215414,13271.527956810001,394.5911938799982,54142.23343128 2025-09-30,06:56:56.000,273,11042899,-795,0,1759215415,13271.480802639991,394.31627781000134,54142.009843440006 2025-09-30,06:56:57.000,273,11042864,-795,0,1759215416,13271.379757989991,394.04841087000386,54141.555680640005 2025-09-30,06:56:58.000,273,11042922,-795,0,1759215417,13271.541429429992,393.9497230499983,54141.59760336001 2025-09-30,06:56:59.000,273,11042884,-795,0,1759215418,13271.561638359992,393.90037914000277,54141.40895112001 2025-09-30,06:57:00.000,273,11042901,-795,0,1759215419,13271.575110979997,393.8792317500047,54141.36004128001 2025-09-30,06:57:01.000,273,11042871,-795,0,1759215420,13271.480802639991,394.0131652199998,54141.171389040006 2025-09-30,06:57:02.000,273,11042888,-795,0,1759215421,13271.271977029995,393.92152653000085,54140.96177544 2025-09-30,06:57:03.000,273,11042886,-795,0,1759215422,13271.12377821,393.6818561100008,54140.75216184 2025-09-30,06:57:04.000,273,11042876,-795,0,1759215423,13271.06315142,393.3082522199984,54140.52158688001 2025-09-30,06:57:05.000,273,11042874,-795,0,1759215424,13271.24503179,392.9769431099994,54140.5635096 2025-09-30,06:57:06.000,273,11042892,-795,0,1759215425,13271.453857399996,392.5469461800021,54140.36787024 2025-09-30,06:57:07.000,273,11042917,-795,0,1759215426,13271.554902049997,392.1380966400029,54140.03248848 2025-09-30,06:57:08.000,273,11042848,-795,0,1759215427,13271.797409209998,391.9125244800016,54139.9346688 2025-09-30,06:57:09.000,273,11042916,-795,0,1759215428,13271.817618139998,391.7785910099992,54139.85082336001 2025-09-30,06:57:10.000,273,11042943,-795,0,1759215429,13271.777200279997,391.6305592799981,54139.711080960005 2025-09-30,06:57:11.000,273,11042862,-795,0,1759215430,13271.676155629997,391.54596971999854,54139.50845448 2025-09-30,06:57:12.000,273,11042883,-795,0,1759215431,13271.548165740001,391.57416624000325,54139.35473784 2025-09-30,06:57:13.000,273,11042878,-795,0,1759215432,13271.3864943,391.6305592799981,54139.00538184 2025-09-30,06:57:14.000,273,11042850,-795,0,1759215433,13271.359549059991,391.6658049300022,54138.93551064001 2025-09-30,06:57:15.000,273,11042911,-795,0,1759215434,13271.420175849991,391.827934920002,54138.79576824001 2025-09-30,06:57:16.000,273,11042866,-795,0,1759215435,13271.474066329996,391.7785910099992,54138.67698720001 2025-09-30,06:57:17.000,273,11042885,-795,0,1759215436,13271.480802639991,391.6305592799981,54138.40448952 2025-09-30,06:57:18.000,273,11042861,-795,0,1759215437,13271.602056219992,391.5318714599998,54138.21583728 2025-09-30,06:57:19.000,273,11042909,-795,0,1759215438,13271.777200279997,391.5177732000011,54138.1878888 2025-09-30,06:57:20.000,273,11042920,-795,0,1759215439,13271.871508619988,391.54596971999854,54138.034172160005 2025-09-30,06:57:21.000,273,11042867,-795,0,1759215440,13271.831090760003,391.6799031900009,54137.8734684 2025-09-30,06:57:22.000,273,11042898,-795,0,1759215441,13271.763727659993,391.827934920002,54137.68481616 2025-09-30,06:57:23.000,273,11042866,-795,0,1759215442,13271.669419320002,392.04645795000397,54137.35642152001 2025-09-30,06:57:24.000,273,11042872,-795,0,1759215443,13271.615528839997,392.2226862000025,54137.18873064001 2025-09-30,06:57:25.000,273,11042900,-795,0,1759215444,13271.655946699997,392.5187496600047,54137.146807920006 2025-09-30,06:57:26.000,273,11042896,-795,0,1759215445,13271.716573489997,392.8641570300024,54137.09789808001 2025-09-30,06:57:27.000,273,11042937,-795,0,1759215446,13271.608792530002,393.30120308999904,54136.77649056 2025-09-30,06:57:28.000,273,11042898,-795,0,1759215447,13271.521220499992,393.66070872000273,54136.6507224 2025-09-30,06:57:29.000,273,11042823,-795,0,1759215448,13271.271977029995,393.93562478999957,54136.58783832001 2025-09-30,06:57:30.000,273,11042891,-795,0,1759215449,13271.01599724999,394.06955826000194,54136.4411088 2025-09-30,06:57:31.000,273,11042899,-795,0,1759215450,13270.679181749998,394.06955826000194,54136.27341792 2025-09-30,06:57:32.000,273,11042893,-795,0,1759215451,13270.396256729997,394.04841087000386,54136.02886872 2025-09-30,06:57:33.000,273,11042898,-795,0,1759215452,13270.254794219996,394.08365652000066,54135.81925512 2025-09-30,06:57:34.000,273,11042920,-795,0,1759215453,13270.342366249992,393.97087044000364,54135.805280880006 2025-09-30,06:57:35.000,273,11042888,-795,0,1759215454,13270.443410899992,393.9285756600002,54135.616628640004 2025-09-30,06:57:36.000,273,11042907,-795,0,1759215455,13270.638763889998,393.82283871000254,54135.420989280006 2025-09-30,06:57:37.000,273,11042869,-795,0,1759215456,13270.658972819998,393.7805439299991,54134.9039424 2025-09-30,06:57:38.000,273,11042850,-795,0,1759215457,13270.793699019989,393.83693697000126,54134.88298104 2025-09-30,06:57:39.000,273,11042900,-795,0,1759215458,13270.840853189999,394.00611609000043,54134.72227728001 2025-09-30,06:57:40.000,273,11042913,-795,0,1759215459,13270.93516152999,394.2246391200024,54134.729264400004 2025-09-30,06:57:41.000,273,11042918,-795,0,1759215460,13270.834116879989,394.4572604100031,54134.53362504001 2025-09-30,06:57:42.000,273,11042930,-795,0,1759215461,13270.746544849993,394.7321764799999,54134.393882640004 2025-09-30,06:57:43.000,273,11042918,-795,0,1759215462,13270.692654369988,395.007092550004,54134.33798568001 2025-09-30,06:57:44.000,273,11042922,-795,0,1759215463,13270.652236509988,395.15512427999784,54133.9956168 2025-09-30,06:57:45.000,273,11042904,-795,0,1759215464,13270.773490089989,395.2749594900015,54134.07247512001 2025-09-30,06:57:46.000,273,11042909,-795,0,1759215465,13271.06315142,395.2397138400047,54133.86984864 2025-09-30,06:57:47.000,273,11042876,-795,0,1759215466,13271.32586751,395.2044681900006,54133.52049264 2025-09-30,06:57:48.000,273,11042902,-795,0,1759215467,13271.743518729993,395.23266470999806,54133.58337672 2025-09-30,06:57:49.000,273,11042918,-795,0,1759215468,13272.060125299999,395.44413861000066,54133.54844112001 2025-09-30,06:57:50.000,273,11042890,-795,0,1759215469,13272.28242353,395.71200554999814,54133.52747976001 2025-09-30,06:57:51.000,273,11042919,-795,0,1759215470,13272.410413419995,396.113805959998,54133.44363432 2025-09-30,06:57:52.000,273,11042924,-795,0,1759215471,13272.36325925,396.4521642000036,54133.220046480004 2025-09-30,06:57:53.000,273,11042886,-795,0,1759215472,13272.228533049994,396.70593288000236,54133.19908512 2025-09-30,06:57:54.000,273,11042906,-795,0,1759215473,13272.026443749994,396.79052244000195,54133.101265440004 2025-09-30,06:57:55.000,273,11042888,-795,0,1759215474,13271.770463970002,396.70593288000236,54132.86370336 2025-09-30,06:57:56.000,273,11042899,-795,0,1759215475,13271.595319909997,396.51560636999784,54132.84972912 2025-09-30,06:57:57.000,273,11042886,-795,0,1759215476,13271.467330020001,396.21954291000293,54132.570244320006 2025-09-30,06:57:58.000,273,11042900,-795,0,1759215477,13271.649210390002,395.9446268399988,54132.50736024 2025-09-30,06:57:59.000,273,11042927,-795,0,1759215478,13272.080334229999,395.7331529400035,54132.50736024 2025-09-30,06:58:00.000,273,11042921,-795,0,1759215479,13272.58555748,395.61331772999984,54132.381592080004 2025-09-30,06:58:01.000,273,11042875,-795,0,1759215480,13273.104253349993,395.5639738200043,54132.20691408001 2025-09-30,06:58:02.000,273,11042855,-795,0,1759215481,13273.46127778,395.5498755599983,54131.96236488 2025-09-30,06:58:03.000,273,11042899,-795,0,1759215482,13273.70378494,395.5075807800022,54131.878519440004 2025-09-30,06:58:04.000,273,11042887,-795,0,1759215483,13273.872192689996,395.5075807800022,54131.8645452 2025-09-30,06:58:05.000,273,11042899,-795,0,1759215484,13273.7442028,395.5216790400009,54131.592047520004 2025-09-30,06:58:06.000,273,11042924,-795,0,1759215485,13273.878928999991,395.5216790400009,54131.57807328 2025-09-30,06:58:07.000,273,11042886,-795,0,1759215486,13273.811565899996,395.4864333900041,54131.445318000005 2025-09-30,06:58:08.000,273,11042926,-795,0,1759215487,13273.84524745,395.3595490500011,54131.3405112 2025-09-30,06:58:09.000,273,11042871,-795,0,1759215488,13273.953028409996,395.11987863000104,54131.277627120005 2025-09-30,06:58:10.000,273,11042890,-795,0,1759215489,13274.256162359998,394.8590608200029,54131.13089760001 2025-09-30,06:58:11.000,273,11042934,-795,0,1759215490,13274.59297785999,394.6334886600016,54131.01910368 2025-09-30,06:58:12.000,273,11042867,-795,0,1759215491,13274.97694752999,394.3374251999994,54130.753593120004 2025-09-30,06:58:13.000,273,11042876,-795,0,1759215492,13275.401335059993,394.0131652199998,54130.59288936 2025-09-30,06:58:14.000,273,11042901,-795,0,1759215493,13275.95371247999,393.5831682900025,54130.63481208 2025-09-30,06:58:15.000,273,11042913,-795,0,1759215494,13276.304000600001,393.1249748400005,54130.502056799996 2025-09-30,06:58:16.000,273,11042920,-795,0,1759215495,13276.539771449992,392.73022356,54130.31340456001 2025-09-30,06:58:17.000,273,11042805,-795,0,1759215496,13276.485880970002,392.39891445000103,54129.84526752 2025-09-30,06:58:18.000,273,11042921,-795,0,1759215497,13276.829432779989,392.11694925000484,54129.91513872 2025-09-30,06:58:19.000,273,11042861,-795,0,1759215498,13276.917004809999,391.94072099999903,54129.887190240006 2025-09-30,06:58:20.000,273,11042890,-795,0,1759215499,13277.09888518,391.79973840000457,54129.78937056001 2025-09-30,06:58:21.000,273,11042923,-795,0,1759215500,13277.105621489995,391.6799031900009,54129.663602399996 2025-09-30,06:58:22.000,273,11042916,-795,0,1759215501,13277.27402923999,391.5530188499979,54129.481937280005 2025-09-30,06:58:23.000,273,11042939,-795,0,1759215502,13277.530009019996,391.5389205899992,54129.314246400005 2025-09-30,06:58:24.000,273,11042946,-795,0,1759215503,13277.860088209993,391.5671171100039,54129.37014336 2025-09-30,06:58:25.000,273,11042931,-795,0,1759215504,13278.095859059998,391.5318714599998,54129.2443752 2025-09-30,06:58:26.000,273,11042908,-795,0,1759215505,13278.385520389995,391.5036749400024,54129.048735840006 2025-09-30,06:58:27.000,273,11042899,-795,0,1759215506,13278.53371920999,391.36974147,54128.76925104 2025-09-30,06:58:28.000,273,11042945,-795,0,1759215507,13278.836853159992,391.3838397299987,54128.75527680001 2025-09-30,06:58:29.000,273,11042896,-795,0,1759215508,13279.126514490003,391.256955390003,54128.85309648001 2025-09-30,06:58:30.000,273,11042911,-795,0,1759215509,13279.355549029999,391.0102358400036,54128.77623816 2025-09-30,06:58:31.000,273,11042905,-795,0,1759215510,13279.463329989994,390.6013863000044,54128.60854728 2025-09-30,06:58:32.000,273,11042908,-795,0,1759215511,13279.44985736999,390.11499632999767,54128.34303672 2025-09-30,06:58:33.000,273,11042883,-795,0,1759215512,13279.463329989994,389.6497537500036,54128.308101120005 2025-09-30,06:58:34.000,273,11042902,-795,0,1759215513,13279.47680261,389.2268059499984,54128.126436 2025-09-30,06:58:35.000,273,11042839,-795,0,1759215514,13279.55090201999,388.7615633700043,54127.805028480005 2025-09-30,06:58:36.000,273,11042881,-795,0,1759215515,13279.71930977,388.535991210003,54127.78406712 2025-09-30,06:58:37.000,273,11042948,-795,0,1759215516,13279.61826512,388.2681242699982,54127.30894296 2025-09-30,06:58:38.000,273,11042882,-795,0,1759215517,13279.71930977,388.0566503700029,54127.58144064001 2025-09-30,06:58:39.000,273,11042897,-795,0,1759215518,13279.61826512,387.859274729999,54127.602402 2025-09-30,06:58:40.000,273,11042881,-795,0,1759215519,13279.483538919994,387.64075170000433,54127.4975952 2025-09-30,06:58:41.000,273,11042889,-795,0,1759215520,13279.220822829993,387.3728847599996,54127.28099448 2025-09-30,06:58:42.000,273,11042940,-795,0,1759215521,13279.045678770002,387.0204282600025,54126.99452256 2025-09-30,06:58:43.000,273,11042941,-795,0,1759215522,13279.119778179993,386.65387349999946,54126.92465136 2025-09-30,06:58:44.000,273,11042883,-795,0,1759215523,13279.281449619994,386.4635469900022,54126.93163848 2025-09-30,06:58:45.000,273,11042895,-795,0,1759215524,13279.301658549994,386.2732204799977,54126.70805064 2025-09-30,06:58:46.000,273,11042896,-795,0,1759215525,13279.67889191,386.13223788000323,54126.75696048 2025-09-30,06:58:47.000,273,11042931,-795,0,1759215526,13279.7395187,385.96305876000406,54126.44254008 2025-09-30,06:58:48.000,273,11042948,-795,0,1759215527,13279.827090729996,385.8291252900017,54126.45651432001 2025-09-30,06:58:49.000,273,11042856,-795,0,1759215528,13279.874244899991,385.63879878000444,54126.35170752 2025-09-30,06:58:50.000,273,11042931,-795,0,1759215529,13279.67889191,385.4202757500025,54126.246900720005 2025-09-30,06:58:51.000,273,11042914,-795,0,1759215530,13279.422912129994,385.1524088099977,54126.197990880006 2025-09-30,06:58:52.000,273,11042950,-795,0,1759215531,13279.092832939998,384.78585405000194,54125.98837728 2025-09-30,06:58:53.000,273,11042914,-795,0,1759215532,13278.857062089992,384.3206114700006,54125.8206864 2025-09-30,06:58:54.000,273,11042914,-795,0,1759215533,13278.782962680001,383.6932388999994,54125.94645456 2025-09-30,06:58:55.000,273,11042899,-795,0,1759215534,13278.769490059996,383.09406285000296,54125.8206864 2025-09-30,06:58:56.000,273,11042952,-795,0,1759215535,13278.68191803,382.67111504999775,54125.56216296 2025-09-30,06:58:57.000,273,11042935,-795,0,1759215536,13278.60108231,382.50898505999794,54125.191845600006 2025-09-30,06:58:58.000,273,11042888,-795,0,1759215537,13278.506773969995,382.57242722999945,54125.26171680001 2025-09-30,06:58:59.000,273,11042927,-795,0,1759215538,13278.196903709999,382.65701678999903,54125.15691 2025-09-30,06:59:00.000,273,11042880,-795,0,1759215539,13277.664735220002,382.7909502600014,54125.170884240004 2025-09-30,06:59:01.000,273,11042929,-795,0,1759215540,13276.930477429989,382.8402941700042,54125.10101304 2025-09-30,06:59:02.000,273,11042886,-795,0,1759215541,13276.20295595,382.9248837300038,54124.91934792 2025-09-30,06:59:03.000,273,11042917,-795,0,1759215542,13275.475434469998,383.0235715500021,54124.73069568001 2025-09-30,06:59:04.000,273,11042918,-795,0,1759215543,13274.909584429995,383.07996459000424,54124.75165704 2025-09-30,06:59:05.000,273,11042927,-795,0,1759215544,13274.229217120002,383.0729154600049,54124.59095328001 2025-09-30,06:59:06.000,273,11042898,-795,0,1759215545,13273.609476599995,383.0235715500021,54124.27653288001 2025-09-30,06:59:07.000,273,11042881,-795,0,1759215546,13273.124462279993,382.78390113000205,54124.0040352 2025-09-30,06:59:08.000,273,11042909,-795,0,1759215547,13272.895427739997,382.62177114000224,54123.87127992001 2025-09-30,06:59:09.000,273,11042867,-795,0,1759215548,13272.740492609992,382.52308332000393,54123.80839584 2025-09-30,06:59:10.000,273,11042857,-795,0,1759215549,13272.58555748,382.5160341900046,54123.59179512 2025-09-30,06:59:11.000,273,11042891,-795,0,1759215550,13272.639447959991,382.7768520000027,54123.55685952001 2025-09-30,06:59:12.000,273,11042908,-795,0,1759215551,13272.551875929996,383.21389805999934,54123.42410424 2025-09-30,06:59:13.000,273,11042889,-795,0,1759215552,13272.43735865999,383.86946714999794,54123.179555040006 2025-09-30,06:59:14.000,273,11042856,-795,0,1759215553,13272.208324119994,384.6096258000034,54123.179555040006 2025-09-30,06:59:15.000,273,11042868,-795,0,1759215554,13271.858035999998,385.32863706000353,54123.130645200006 2025-09-30,06:59:16.000,273,11042928,-795,0,1759215555,13271.426912160001,385.8079779000036,54123.04679976 2025-09-30,06:59:17.000,273,11042862,-795,0,1759215556,13270.746544849993,386.04764832000365,54122.69744376001 2025-09-30,06:59:18.000,273,11042881,-795,0,1759215557,13270.301948389992,386.16748353,54122.7812892 2025-09-30,06:59:19.000,273,11042876,-795,0,1759215558,13269.688944179994,386.1886309199981,54122.76731496001 2025-09-30,06:59:20.000,273,11042877,-795,0,1759215559,13269.028785800001,386.0405991900043,54122.61359832 2025-09-30,06:59:21.000,273,11042849,-795,0,1759215560,13268.355154799989,385.8432235500004,54122.43193320001 2025-09-30,06:59:22.000,273,11042893,-795,0,1759215561,13267.72867797,385.62470051999844,54122.152448400004 2025-09-30,06:59:23.000,273,11042875,-795,0,1759215562,13267.284081509999,385.6106022599997,54121.935847680004 2025-09-30,06:59:24.000,273,11042920,-795,0,1759215563,13266.994420180003,385.6951918199993,54121.838028000006 2025-09-30,06:59:25.000,273,11042933,-795,0,1759215564,13266.657604679996,385.96305876000406,54121.63540152 2025-09-30,06:59:26.000,273,11042863,-795,0,1759215565,13266.34773442,386.0405991900043,54121.43976216 2025-09-30,06:59:27.000,273,11042865,-795,0,1759215566,13266.064809399999,386.04764832000365,54121.20220008 2025-09-30,06:59:28.000,273,11042941,-795,0,1759215567,13265.781884379998,385.98420615000214,54121.11136752001 2025-09-30,06:59:29.000,273,11042863,-795,0,1759215568,13265.465277809992,385.89961659000255,54120.93668952 2025-09-30,06:59:30.000,273,11042899,-795,0,1759215569,13265.10151706999,385.81502703000297,54120.84585696 2025-09-30,06:59:31.000,273,11042873,-795,0,1759215570,13264.757965259989,385.8291252900017,54120.664191840006 2025-09-30,06:59:32.000,273,11042908,-795,0,1759215571,13264.333577730002,385.8643709399985,54120.41964264001 2025-09-30,06:59:33.000,273,11042883,-795,0,1759215572,13263.915926509995,385.98420615000214,54120.27291312001 2025-09-30,06:59:34.000,273,11042936,-795,0,1759215573,13263.65994672999,386.0053535400002,54120.265926 2025-09-30,06:59:35.000,273,11042907,-795,0,1759215574,13263.242295509997,386.0899430999998,54120.14714496 2025-09-30,06:59:36.000,273,11042938,-795,0,1759215575,13262.952634180001,386.19568005000474,54119.86766016001 2025-09-30,06:59:37.000,273,11042865,-795,0,1759215576,13262.716863329995,386.39305569000135,54119.371574640005 2025-09-30,06:59:38.000,273,11042912,-795,0,1759215577,13262.72359963999,386.6679717599982,54119.567214 2025-09-30,06:59:39.000,273,11042914,-795,0,1759215578,13262.60234605999,387.0274773900019,54119.553239759996 2025-09-30,06:59:40.000,273,11042919,-795,0,1759215579,13262.454147239994,387.2882952,54119.48336856001 2025-09-30,06:59:41.000,273,11042917,-795,0,1759215580,13262.144276979998,387.5350147499994,54119.48336856001 2025-09-30,06:59:42.000,273,11042901,-795,0,1759215581,13261.841143029997,387.6759973500011,54119.43445872001 2025-09-30,06:59:43.000,273,11042922,-795,0,1759215582,13261.46390966999,387.9297660299999,54119.217857999996 2025-09-30,06:59:44.000,273,11042885,-795,0,1759215583,13261.174248339994,388.14828906000184,54119.24580648001 2025-09-30,06:59:45.000,273,11042891,-715,0,1759215584,13260.891323319993,388.50779468999826,54119.12003832 2025-09-30,06:59:46.000,273,11042886,-795,0,1759215585,13260.695970330002,388.82500553999853,54119.09907696001 2025-09-30,06:59:47.000,273,11042856,-795,0,1759215586,13260.37262745,389.106970740002,54118.79164368001 2025-09-30,06:59:48.000,273,11042887,-795,0,1759215587,13260.33220959,389.4171324600029,54118.87548912 2025-09-30,06:59:49.000,273,11042916,-795,0,1759215588,13260.22442862999,389.70614678999846,54118.95234744 2025-09-30,06:59:50.000,273,11042927,-795,0,1759215589,13260.18401076999,389.9458172099985,54118.98029592001 2025-09-30,06:59:51.000,273,11042911,-795,0,1759215590,13259.901085749989,390.1572911100011,54118.89645048 2025-09-30,06:59:52.000,273,11042878,-795,0,1759215591,13259.651842279993,390.41105978999985,54118.700811120005 2025-09-30,06:59:53.000,273,11042862,-795,0,1759215592,13259.368917259992,390.7282706400001,54118.819592160005 2025-09-30,06:59:54.000,273,11042858,-795,0,1759215593,13259.038838069995,390.93269541000336,54118.7986308 2025-09-30,06:59:55.000,273,11042895,-795,0,1759215594,13258.708758879999,391.0736780099978,54118.74273384001 2025-09-30,06:59:56.000,273,11042865,-795,0,1759215595,13258.398888620002,391.06662887999846,54118.714785359996 2025-09-30,06:59:58.000,273,11042877,-795,0,1759215597,13257.95429216,390.81990932999906,54118.60997856 2025-09-30,06:59:59.000,273,11042908,-795,0,1759215598,13257.92734691999,390.65777933999925,54118.700811120005 2025-09-30,07:00:00.000,273,11042911,-795,0,1759215599,13257.86672012999,390.52384587000415,54118.533120240005 2025-09-30,07:00:01.000,273,11042842,-795,0,1759215600,13257.78588440999,390.4463054400039,54118.602991440006 2025-09-30,07:00:02.000,273,11042884,-795,0,1759215601,13257.65115821,390.4040106600005,54118.47722328001 2025-09-30,07:00:03.000,273,11042904,-795,0,1759215602,13257.415387359993,390.4251580499986,54118.484210400005 2025-09-30,07:00:04.000,273,11042912,-795,0,1759215603,13257.273924849993,390.47450196000136,54118.547094479996 2025-09-30,07:00:05.000,273,11042916,-795,0,1759215604,13257.004472449997,390.60843543000374,54118.61696568 2025-09-30,07:00:06.000,273,11042885,-795,0,1759215605,13256.71481112,390.6154845600031,54118.582030080004 2025-09-30,07:00:07.000,273,11042910,-795,0,1759215606,13256.256742039994,390.580238909999,54118.4492748 2025-09-30,07:00:09.000,273,11042876,-795,0,1759215608,13256.007498569998,390.0727015500015,54118.60997856 2025-09-30,07:00:10.000,273,11042926,-795,0,1759215609,13255.913190229992,389.5863115800021,54118.60997856 2025-09-30,07:00:11.000,273,11042897,-795,0,1759215610,13255.892981299992,389.05057769999985,54118.55408160001 2025-09-30,07:00:12.000,273,11042922,-795,0,1759215611,13255.994025949993,388.50779468999826,54118.435300560006 2025-09-30,07:00:13.000,273,11042907,-795,0,1759215612,13256.068125359998,388.0918960199997,54118.57504296001 2025-09-30,07:00:14.000,273,11042893,-795,0,1759215613,13256.290423589999,387.746488650002,54118.63093992 2025-09-30,07:00:15.000,273,11042908,-635,0,1759215614,13256.51272182,387.44337606000045,54118.75670808 2025-09-30,07:00:16.000,273,11042912,-795,0,1759215615,13256.809119459991,387.30944258999807,54118.86151488001 2025-09-30,07:00:17.000,273,11042868,-795,0,1759215616,13257.004472449997,387.3517373700015,54118.80561792 2025-09-30,07:00:18.000,273,11042898,-795,0,1759215617,13257.381705809988,387.2741969400013,54118.92439896 2025-09-30,07:00:19.000,273,11042913,-795,0,1759215618,13257.72525761999,387.16141086000425,54118.70779824 2025-09-30,07:00:20.000,273,11042897,-795,0,1759215619,13258.082282049996,387.1896073800017,54119.14099968 2025-09-30,07:00:21.000,273,11042892,-795,0,1759215620,13258.432570169993,387.14731259999826,54119.385548879996 2025-09-30,07:00:22.000,273,11042966,-795,0,1759215621,13258.80306721999,387.06977216999803,54119.567214 2025-09-30,07:00:23.000,273,11042905,-795,0,1759215622,13259.15335534,387.0556739099993,54119.67900792001 2025-09-30,07:00:24.000,273,11042908,-795,0,1759215623,13259.436280360002,387.11206695000146,54119.658046560005 2025-09-30,07:00:25.000,273,11042866,-795,0,1759215624,13259.685523829998,387.24600042000384,54120.00740256 2025-09-30,07:00:26.000,273,11042885,-795,0,1759215625,13259.793304789993,387.39403214999766,54120.03535104001 2025-09-30,07:00:27.000,273,11042914,-795,0,1759215626,13259.833722649993,387.55616214000474,54120.38470704 2025-09-30,07:00:28.000,273,11042922,-795,0,1759215627,13259.705732759998,387.6971447399992,54120.4056684 2025-09-30,07:00:29.000,273,11042898,-795,0,1759215628,13259.517116080002,387.6478008300037,54120.41265552 2025-09-30,07:00:30.000,273,11042886,-795,0,1759215629,13259.658578590002,387.5491130099981,54120.73406304001 2025-09-30,07:00:31.000,273,11042900,-795,0,1759215630,13259.793304789993,387.4363269300011,54120.99258648001 2025-09-30,07:00:32.000,273,11042894,-795,0,1759215631,13259.860667889989,387.34468824000214,54121.146303120004 2025-09-30,07:00:33.000,273,11042855,-795,0,1759215632,13259.914558369994,387.30944258999807,54121.23014856 2025-09-30,07:00:34.000,273,11042893,-795,0,1759215633,13259.914558369994,387.4010812800043,54121.15329024 2025-09-30,07:00:35.000,273,11042879,-795,0,1759215634,13259.98192146999,387.60550605000026,54121.36290384 2025-09-30,07:00:36.000,273,11042906,-795,0,1759215635,13260.16380183999,387.88042212000437,54121.600465920004 2025-09-30,07:00:37.000,273,11042904,-795,0,1759215636,13260.237901249995,388.1694364499999,54121.72623408 2025-09-30,07:00:38.000,273,11042872,-795,0,1759215637,13260.17053815,388.3245173100004,54121.768156800004 2025-09-30,07:00:39.000,273,11042911,-795,0,1759215638,13260.10317504999,388.5500894700017,54121.75418256 2025-09-30,07:00:40.000,273,11042891,-795,0,1759215639,13260.10991136,388.74041597999894,54121.886937840005 2025-09-30,07:00:41.000,273,11042878,-795,0,1759215640,13260.237901249995,388.8109072799998,54122.04065448 2025-09-30,07:00:42.000,273,11042884,-795,0,1759215641,13260.379363759996,388.85320206000324,54122.13847416 2025-09-30,07:00:43.000,273,11042908,-795,0,1759215642,13260.527562579991,388.8461529300039,54122.16642264001 2025-09-30,07:00:44.000,273,11042908,-795,0,1759215643,13260.662288779997,388.78975989000173,54122.07559008001 2025-09-30,07:00:45.000,273,11042874,-795,0,1759215644,13260.850905459993,388.6981212000028,54122.24328096001 2025-09-30,07:00:46.000,273,11042843,-795,0,1759215645,13261.28202929999,388.6769738100047,54122.48084304001 2025-09-30,07:00:47.000,273,11042885,-795,0,1759215646,13261.56495431999,388.7615633700043,54122.606611200004 2025-09-30,07:00:48.000,273,11042928,-795,0,1759215647,13261.760307309996,388.8602511900026,54122.66949528001 2025-09-30,07:00:49.000,273,11042838,-795,0,1759215648,13261.679471589996,388.8813985800007,54122.48084304001 2025-09-30,07:00:50.000,273,11042930,-795,0,1759215649,13261.639053729996,388.95188988000154,54122.81622480001 2025-09-30,07:00:51.000,273,11042878,-795,0,1759215650,13261.598635869996,389.09992161000264,54122.97692856 2025-09-30,07:00:52.000,273,11042926,-795,0,1759215651,13261.726625759991,389.2268059499984,54123.20051640001 2025-09-30,07:00:53.000,273,11042890,-795,0,1759215652,13262.056704950002,389.31139550999796,54123.3053232 2025-09-30,07:00:54.000,273,11042917,-795,0,1759215653,13262.40025675999,389.3748376799995,54123.24942624001 2025-09-30,07:00:55.000,273,11042903,-795,0,1759215654,13262.82464428999,389.4312307200016,54123.493975440004 2025-09-30,07:00:56.000,273,11042896,-795,0,1759215655,13263.060415139997,389.4805746300044,54123.466026960006 2025-09-30,07:00:57.000,273,11042887,-795,0,1759215656,13263.121041929997,389.4805746300044,54123.298336080006 2025-09-30,07:00:58.000,273,11042897,-795,0,1759215657,13263.201877649997,389.6145080999995,54123.514936800006 2025-09-30,07:00:59.000,273,11042896,-795,0,1759215658,13263.019997279996,389.7977854800047,54123.298336080006 2025-09-30,07:01:00.000,273,11042906,-795,0,1759215659,13263.060415139997,389.9458172099985,54123.445065600004 2025-09-30,07:01:01.000,273,11042908,-795,0,1759215660,13262.945897869991,390.1713893699998,54123.45903984001 2025-09-30,07:01:02.000,273,11042915,-795,0,1759215661,13262.905480009991,390.26302805999876,54123.59179512 2025-09-30,07:01:03.000,273,11042893,-795,0,1759215662,13262.68991809,390.31237197000155,54123.563846640005 2025-09-30,07:01:04.000,273,11042898,-795,0,1759215663,13262.534982959995,390.37581414000306,54123.4800012 2025-09-30,07:01:05.000,273,11042902,-795,0,1759215664,13262.454147239994,390.43220717999793,54123.54288528 2025-09-30,07:01:06.000,273,11042898,-795,0,1759215665,13262.359838899989,390.53794413000287,54123.50794968001 2025-09-30,07:01:07.000,273,11042920,-795,0,1759215666,13262.285739489998,390.6648284699986,54123.5498724 2025-09-30,07:01:08.000,273,11042876,-795,0,1759215667,13261.942187679997,390.80581107000035,54123.228464880005 2025-09-30,07:01:10.000,273,11042917,-795,0,1759215669,13261.807461479992,391.24285713000427,54123.52891104 2025-09-30,07:01:11.000,273,11042900,-795,0,1759215670,13261.773779930001,391.34859408000193,54123.47301408 2025-09-30,07:01:12.000,273,11042893,-795,0,1759215671,13261.847879339992,391.37679059999937,54123.40314288 2025-09-30,07:01:13.000,273,11042890,-795,0,1759215672,13261.874824580002,391.4402327700009,54123.40314288 2025-09-30,07:01:14.000,273,11042915,-795,0,1759215673,13261.827670409992,391.63760841000476,54123.38218152 2025-09-30,07:01:15.000,273,11042923,-795,0,1759215674,13261.679471589996,391.79973840000457,54123.36820728001 2025-09-30,07:01:16.000,273,11042895,-795,0,1759215675,13261.46390966999,392.2226862000025,54123.27038760001 2025-09-30,07:01:17.000,273,11042871,-795,0,1759215676,13261.248347749999,392.68792878000386,54123.31929744001 2025-09-30,07:01:18.000,273,11042886,-795,0,1759215677,13261.194457269994,393.1108765800018,54123.5498724 2025-09-30,07:01:19.000,273,11042913,-795,0,1759215678,13261.22140250999,393.4351365600014,54123.612756480004 2025-09-30,07:01:20.000,273,11042882,-795,0,1759215679,13261.113621549994,393.4703822099982,54123.18654216 2025-09-30,07:01:21.000,273,11042918,-795,0,1759215680,13261.44370073999,393.42808743000205,54123.347245920006 2025-09-30,07:01:22.000,273,11042921,-795,0,1759215681,13261.56495431999,393.1954661400014,54123.38218152 2025-09-30,07:01:23.000,273,11042860,-795,0,1759215682,13261.67273528,392.85710790000303,54123.3751944 2025-09-30,07:01:24.000,273,11042840,-795,0,1759215683,13261.686207899991,392.4694057500019,54123.28436184 2025-09-30,07:01:25.000,273,11042900,-795,0,1759215684,13261.645790039991,392.1451457700023,54123.24243912 2025-09-30,07:01:26.000,273,11042904,-795,0,1759215685,13261.497591219995,391.8772788300048,54123.109683840004 2025-09-30,07:01:27.000,273,11042903,-795,0,1759215686,13261.26182036999,391.6023627600007,54123.158593680004 2025-09-30,07:01:28.000,273,11042904,-795,0,1759215687,13261.005840589998,391.56006798000453,54123.20051640001 2025-09-30,07:01:29.000,273,11042918,-795,0,1759215688,13260.675761400002,391.60941189000005,54123.20750352 2025-09-30,07:01:30.000,273,11042870,-795,0,1759215689,13260.29179173,391.701050579999,54122.98391568001 2025-09-30,07:01:31.000,273,11042908,-795,0,1759215690,13260.22442862999,391.8138366600033,54123.158593680004 2025-09-30,07:01:32.000,273,11042920,-795,0,1759215691,13260.0694935,391.9266227400003,54123.10269672001 2025-09-30,07:01:33.000,273,11042901,-795,0,1759215692,13259.98192146999,392.04645795000397,54123.228464880005 2025-09-30,07:01:34.000,273,11042875,-795,0,1759215693,13259.806777409998,392.08170360000076,54123.20750352 2025-09-30,07:01:35.000,273,11042912,-795,0,1759215694,13259.604688109997,392.032359689998,54123.20750352 2025-09-30,07:01:36.000,273,11042945,-795,0,1759215695,13259.348708329991,391.9125244800016,54122.83019904 2025-09-30,07:01:37.000,273,11042840,-795,0,1759215696,13259.288081539991,391.70809970999835,54122.97692856 2025-09-30,07:01:38.000,273,11042890,-795,0,1759215697,13259.099464859995,391.5318714599998,54122.94898008 2025-09-30,07:01:39.000,273,11042874,-795,0,1759215698,13258.97147497,391.21466060999956,54122.90007024 2025-09-30,07:01:40.000,273,11042902,-795,0,1759215699,13258.83001246,390.8340075899978,54122.66949528001 2025-09-30,07:01:41.000,273,11042893,-795,0,1759215700,13258.917584489995,390.5167967400048,54122.7812892 2025-09-30,07:01:42.000,273,11042897,-795,0,1759215701,13258.836748769994,390.1431928500024,54122.83718616001 2025-09-30,07:01:43.000,273,11042913,-795,0,1759215702,13258.89063925,389.88237504000426,54122.96994144 2025-09-30,07:01:44.000,273,11042915,-795,0,1759215703,13258.715495189994,389.6497537500036,54122.97692856 2025-09-30,07:01:45.000,273,11042843,-795,0,1759215704,13258.634659469993,389.4523781099997,54122.97692856 2025-09-30,07:01:46.000,273,11042899,-795,0,1759215705,13258.493196959993,389.3395920300027,54122.83718616001 2025-09-30,07:01:47.000,273,11042902,-795,0,1759215706,13258.540351129988,389.16336378000415,54122.86513464001 2025-09-30,07:01:48.000,273,11042955,-795,0,1759215707,13258.560560059988,389.0223811800024,54122.941992960004 2025-09-30,07:01:49.000,273,11042910,-795,0,1759215708,13258.708758879999,389.02943031000177,54123.18654216 2025-09-30,07:01:50.000,273,11042933,-795,0,1759215709,13258.668341019998,389.07877422000456,54123.158593680004 2025-09-30,07:01:51.000,273,11042916,-795,0,1759215710,13258.83001246,389.0928724800033,54123.466026960006 2025-09-30,07:01:52.000,273,11042895,-795,0,1759215711,13258.89063925,389.24795334000373,54123.65467920001 2025-09-30,07:01:53.000,273,11042864,-795,0,1759215712,13258.91084818,389.2691007300018,54123.731537520005 2025-09-30,07:01:54.000,273,11042913,-795,0,1759215713,13258.96473865999,389.23385507999774,54123.75249888001 2025-09-30,07:01:55.000,273,11042894,-795,0,1759215714,13259.02536544999,388.96598814000026,54123.71057616 2025-09-30,07:01:56.000,273,11042861,-795,0,1759215715,13259.227454749991,388.6628755499987,54123.759486 2025-09-30,07:01:57.000,273,11042936,-795,0,1759215716,13259.281345229996,388.4020577400006,54123.661666320004 2025-09-30,07:01:58.000,273,11042902,-795,0,1759215717,13259.618160730002,388.1694364499999,54123.948138240004 2025-09-30,07:01:59.000,273,11042931,-795,0,1759215718,13259.995394089994,388.0214047199988,54124.09486776 2025-09-30,07:02:00.000,273,11042915,-795,0,1759215719,13260.056020879994,387.93681515999924,54123.934164 2025-09-30,07:02:01.000,273,11042862,-795,0,1759215720,13260.28505541999,387.88042212000437,54124.10884200001 2025-09-30,07:02:02.000,273,11042924,-795,0,1759215721,13260.338945899995,387.7817342999988,54124.0040352 2025-09-30,07:02:03.000,273,11042880,-795,0,1759215722,13260.43325424,387.5843586600022,54124.17172608 2025-09-30,07:02:04.000,273,11042934,-795,0,1759215723,13260.480408409996,387.49271997000324,54124.353391200006 2025-09-30,07:02:05.000,273,11042910,-795,0,1759215724,13260.588189369992,387.42222867000237,54124.50710784 2025-09-30,07:02:06.000,273,11042894,-795,0,1759215725,13260.601661989997,387.34468824000214,54124.5979404 2025-09-30,07:02:07.000,273,11042918,-795,0,1759215726,13260.797014980002,387.23190215999784,54124.72370856 2025-09-30,07:02:08.000,273,11042854,-795,0,1759215727,13261.093412619994,387.17550912000297,54125.03114184 2025-09-30,07:02:09.000,273,11042900,-795,0,1759215728,13261.32918347,387.083870430004,54125.024154720006 2025-09-30,07:02:10.000,273,11042935,-795,0,1759215729,13261.558218009995,387.11206695000146,54125.0870388 2025-09-30,07:02:11.000,273,11042891,-795,0,1759215730,13261.895033510002,387.01337913000316,54125.38748496 2025-09-30,07:02:12.000,273,11042934,-795,0,1759215731,13262.305948419998,386.9922317399978,54125.680944 2025-09-30,07:02:13.000,273,11042880,-795,0,1759215732,13262.60234605999,386.93583870000293,54125.862609120006 2025-09-30,07:02:14.000,273,11042894,-795,0,1759215733,13262.817907979996,386.93583870000293,54126.05126136001 2025-09-30,07:02:15.000,273,11042902,-795,0,1759215734,13262.979579419996,386.94993696000165,54126.10017120001 2025-09-30,07:02:16.000,273,11042922,-795,0,1759215735,13263.121041929997,387.0204282600025,54126.19100376001 2025-09-30,07:02:17.000,273,11042837,-795,0,1759215736,13263.282713369998,386.9710843499997,54126.4495272 2025-09-30,07:02:18.000,273,11042910,-795,0,1759215737,13263.471330049993,386.8160034899993,54126.62420520001 2025-09-30,07:02:19.000,273,11042872,-795,0,1759215738,13263.78793662,386.49174350999965,54126.7639476 2025-09-30,07:02:20.000,273,11042888,-795,0,1759215739,13264.084334259991,386.16043440000067,54126.798883200005 2025-09-30,07:02:21.000,273,11042903,-795,0,1759215740,13264.677129539989,385.9560096300047,54127.12029072 2025-09-30,07:02:22.000,273,11042886,-795,0,1759215741,13265.364233159991,385.85027267999976,54127.469646720005 2025-09-30,07:02:23.000,273,11042889,-795,0,1759215742,13266.010918919994,385.78683050999825,54127.73515728 2025-09-30,07:02:24.000,273,11042870,-795,0,1759215743,13266.623923129991,385.85027267999976,54127.97970648 2025-09-30,07:02:25.000,273,11042859,-795,0,1759215744,13267.331235679994,385.9419113699987,54128.308101120005 2025-09-30,07:02:26.000,273,11042923,-795,0,1759215745,13267.816249999996,386.08289397000044,54128.4059208 2025-09-30,07:02:27.000,273,11042878,-795,0,1759215746,13268.523562549999,386.18158178999875,54128.713354080006 2025-09-30,07:02:28.000,273,11042889,-795,0,1759215747,13269.163511999992,386.3155152600011,54129.11161992 2025-09-30,07:02:29.000,273,11042910,-795,0,1759215748,13269.830406689995,386.5128908999977,54129.433027440005 2025-09-30,07:02:30.000,273,11042862,-795,0,1759215749,13270.510774000002,386.6115787200033,54129.67058952001 2025-09-30,07:02:31.000,273,11042876,-795,0,1759215750,13271.17766868999,386.68911915000353,54129.92911296001 2025-09-30,07:02:32.000,273,11042927,-795,0,1759215751,13271.844563379993,386.8794456600008,54130.37628864 2025-09-30,07:02:33.000,273,11042907,-795,0,1759215752,13272.349786629995,387.1402634699989,54130.62083784 2025-09-30,07:02:34.000,273,11042836,-795,0,1759215753,13272.888691430002,387.45747431999916,54130.80250296 2025-09-30,07:02:35.000,273,11042879,-795,0,1759215754,13273.326551579994,387.6337025699977,54131.08198776001 2025-09-30,07:02:36.000,273,11042917,-795,0,1759215755,13273.78462066,387.8310782100016,54131.40339528 2025-09-30,07:02:37.000,273,11042920,-795,0,1759215756,13274.114699849997,388.0355029800048,54131.67589296 2025-09-30,07:02:38.000,273,11042909,-795,0,1759215757,13274.384152249993,388.27517340000486,54132.05319744 2025-09-30,07:02:39.000,273,11042885,-795,0,1759215758,13274.545823689994,388.4866473000002,54132.17197848 2025-09-30,07:02:40.000,273,11042926,-795,0,1759215759,13274.64013203,388.5853351199985,54132.095120160004 2025-09-30,07:02:41.000,273,11042868,-795,0,1759215760,13274.91632073999,388.62058077000256,54132.49338600001 2025-09-30,07:02:42.000,273,11042819,-795,0,1759215761,13275.098201109991,388.4866473000002,54132.74492232 2025-09-30,07:02:43.000,273,11042853,-795,0,1759215762,13275.273345169997,388.3527138299978,54132.98947152 2025-09-30,07:02:44.000,273,11042950,-795,0,1759215763,13275.509116019988,388.2187803600027,54133.12921392 2025-09-30,07:02:45.000,273,11042947,-795,0,1759215764,13275.738150559999,388.1694364499999,54133.25498208 2025-09-30,07:02:46.000,273,11042901,-795,0,1759215765,13275.926767239995,388.04960124000354,54133.35978888001 2025-09-30,07:02:47.000,273,11042921,-795,0,1759215766,13276.128856539995,387.96501168000395,54133.744080480006 2025-09-30,07:02:48.000,273,11042920,-795,0,1759215767,13276.20295595,387.8099308200035,54133.93273272001 2025-09-30,07:02:49.000,273,11042866,-795,0,1759215768,13276.250110119996,387.69009560999984,54134.058500880004 2025-09-30,07:02:50.000,273,11042908,-795,0,1759215769,13276.128856539995,387.5491130099981,54134.14234632 2025-09-30,07:02:51.000,273,11042883,-795,0,1759215770,13276.17601070999,387.45747431999916,54134.442792480004 2025-09-30,07:02:52.000,273,11042920,-795,0,1759215771,13276.16253809,387.34468824000214,54134.64541896 2025-09-30,07:02:53.000,273,11042910,-795,0,1759215772,13276.19621963999,387.32354085000406,54134.95285224 2025-09-30,07:02:54.000,273,11042872,-795,0,1759215773,13276.26358274,387.2389512900045,54135.21137568 2025-09-30,07:02:55.000,273,11042927,-795,0,1759215774,13276.216428569991,387.11206695000146,54135.38605368 2025-09-30,07:02:56.000,273,11042921,-795,0,1759215775,13276.283791670001,387.0415756500006,54135.588680160006 2025-09-30,07:02:57.000,273,11042828,-795,0,1759215776,13276.324209530001,386.9781334799991,54135.56073168001 2025-09-30,07:02:58.000,273,11042801,-795,0,1759215777,13276.492617279997,386.98518260999845,54135.82624224001 2025-09-30,07:02:59.000,273,11042932,-795,0,1759215778,13276.728388129988,386.956986090001,54136.04284296001 2025-09-30,07:03:00.000,273,11042884,-795,0,1759215779,13276.937213739999,386.82305261999863,54136.11271416001 2025-09-30,07:03:01.000,273,11042880,-795,0,1759215780,13277.36160127,386.6820700200042,54136.34328912 2025-09-30,07:03:02.000,273,11042883,-795,0,1759215781,13277.826406660002,386.5340382900031,54136.54591560001 2025-09-30,07:03:03.000,273,11042939,-795,0,1759215782,13278.41920194,386.3366626499992,54136.94418144 2025-09-30,07:03:04.000,273,11042916,-795,0,1759215783,13278.951370429997,386.1181396200045,54137.16776928001 2025-09-30,07:03:05.000,273,11042935,-795,0,1759215784,13279.51048415999,385.91371485000127,54137.33546016001 2025-09-30,07:03:06.000,273,11042919,-795,0,1759215785,13279.914662759991,385.78683050999825,54137.28655032001 2025-09-30,07:03:07.000,273,11042852,-795,0,1759215786,13280.399677079993,385.7586339900008,54137.54507376 2025-09-30,07:03:08.000,273,11042920,-795,0,1759215787,13280.79038305999,385.6951918199993,54137.78962296001 2025-09-30,07:03:09.000,273,11042918,-795,0,1759215788,13281.026153909996,385.5612583500042,54138.0481464 2025-09-30,07:03:10.000,273,11042857,-795,0,1759215789,13281.154143799991,385.3145388000048,54138.14596608001 2025-09-30,07:03:11.000,273,11042914,-795,0,1759215790,13281.248452139997,385.03257360000134,54138.14596608001 2025-09-30,07:03:12.000,273,11042929,-795,0,1759215791,13281.531377159998,384.694215360003,54138.55121904 2025-09-30,07:03:13.000,273,11042858,-795,0,1759215792,13281.672839669998,384.3206114700006,54138.73987128 2025-09-30,07:03:14.000,273,11042885,-795,0,1759215793,13281.767148009989,383.93290931999945,54138.94249776001 2025-09-30,07:03:15.000,273,11042897,-795,0,1759215794,13281.807565869989,383.6297967299979,54139.01935608 2025-09-30,07:03:16.000,273,11042900,-795,0,1759215795,13281.652630739998,383.25619284000277,54139.138137120004 2025-09-30,07:03:17.000,273,11042915,-795,0,1759215796,13281.565058710003,383.0376698100008,54139.36172496 2025-09-30,07:03:18.000,273,11042924,-795,0,1759215797,13281.558322399993,382.84734330000356,54139.75300368001 2025-09-30,07:03:19.000,273,11042933,-795,0,1759215798,13281.558322399993,382.73455721999926,54139.90672032 2025-09-30,07:03:20.000,273,11042915,-795,0,1759215799,13281.464014060002,382.6147220100029,54139.95563016 2025-09-30,07:03:21.000,273,11042845,-795,0,1759215800,13281.524640850002,382.48783766999986,54140.15126952 2025-09-30,07:03:22.000,273,11042917,-795,0,1759215801,13281.484222990002,382.2834129000039,54140.381844480005 2025-09-30,07:03:23.000,273,11042923,-795,0,1759215802,13281.524640850002,382.1071846499981,54140.61940656001 2025-09-30,07:03:24.000,273,11042944,-795,0,1759215803,13281.551586089998,381.98030031000235,54140.8429944 2025-09-30,07:03:25.000,273,11042903,-795,0,1759215804,13281.659367049993,381.93095639999956,54140.87094288 2025-09-30,07:03:26.000,273,11042907,-795,0,1759215805,13281.713257529998,382.0084968299998,54141.13645344 2025-09-30,07:03:27.000,273,11042922,-795,0,1759215806,13281.746939079989,382.1071846499981,54141.24824736 2025-09-30,07:03:28.000,273,11042936,-795,0,1759215807,13281.800829559994,382.32570768000005,54141.41593824 2025-09-30,07:03:29.000,273,11042867,-795,0,1759215808,13281.746939079989,382.55832897000073,54141.68843592 2025-09-30,07:03:30.000,273,11042878,-795,0,1759215809,13281.538113469993,382.7063607000018,54141.69542304001 2025-09-30,07:03:31.000,273,11042923,-795,0,1759215810,13281.578531329993,382.748655479998,54141.89804952 2025-09-30,07:03:32.000,273,11042897,-795,0,1759215811,13281.551586089998,382.7134098300012,54141.96792072 2025-09-30,07:03:33.000,273,11042890,-795,0,1759215812,13281.538113469993,382.65701678999903,54142.16356008 2025-09-30,07:03:34.000,273,11042901,-795,0,1759215813,13281.753675389999,382.4948867999992,54142.5199032 2025-09-30,07:03:35.000,273,11042905,-795,0,1759215814,13281.740202769994,382.42439549999835,54142.57580016 2025-09-30,07:03:36.000,273,11042884,-795,0,1759215815,13281.760411699994,382.33980593999877,54142.78541376 2025-09-30,07:03:37.000,273,11042886,-795,0,1759215816,13281.679575979993,382.31160942000133,54142.708555440004 2025-09-30,07:03:38.000,273,11042828,-795,0,1759215817,13281.740202769994,382.3186585500007,54142.897207680006 2025-09-30,07:03:39.000,273,11042961,-795,0,1759215818,13281.753675389999,382.5301324500033,54143.09983416 2025-09-30,07:03:40.000,273,11042932,-795,0,1759215819,13281.726730149989,382.78390113000205,54143.10682128001 2025-09-30,07:03:41.000,273,11042930,-795,0,1759215820,13281.8951379,383.09406285000296,54143.3583576 2025-09-30,07:03:42.000,273,11042894,-795,0,1759215821,13282.312789119991,383.25619284000277,54143.67976512001 2025-09-30,07:03:43.000,273,11042896,-795,0,1759215822,13282.615923069992,383.3196350100043,54143.84046888 2025-09-30,07:03:44.000,273,11042877,-795,0,1759215823,13282.972947499999,383.36192979000043,54143.99418552001 2025-09-30,07:03:45.000,273,11042849,-795,0,1759215824,13283.12788262999,383.5099615200015,54143.94527568001 2025-09-30,07:03:46.000,273,11042908,-795,0,1759215825,13283.323235619995,383.48881413000345,54144.189824880006 2025-09-30,07:03:47.000,273,11042944,-795,0,1759215826,13283.424280269996,383.5663545600037,54144.32956728001 2025-09-30,07:03:48.000,273,11042888,-795,0,1759215827,13283.585951709996,383.40422457000386,54144.406425600006 2025-09-30,07:03:49.000,273,11042897,-795,0,1759215828,13283.579215400001,383.2702911000015,54144.39245136 2025-09-30,07:03:50.000,273,11042871,-795,0,1759215829,13283.572479089991,383.1222593700004,54144.34354152 2025-09-30,07:03:51.000,273,11042909,-755,0,1759215830,13283.848667799997,383.1011119800023,54144.77674296 2025-09-30,07:03:52.000,273,11042895,-795,0,1759215831,13283.976657689993,383.15045588999783,54144.860588400006 2025-09-30,07:03:53.000,273,11042879,-795,0,1759215832,13284.111383889998,383.1222593700004,54144.958408080005 2025-09-30,07:03:54.000,273,11042916,-795,0,1759215833,13284.232637469999,383.01652242000273,54144.895524 2025-09-30,07:03:55.000,273,11042855,-795,0,1759215834,13284.313473189999,383.0870137200036,54144.99334368 2025-09-30,07:03:56.000,273,11042853,-795,0,1759215835,13284.522298799995,383.24209458000405,54145.223918640004 2025-09-30,07:03:57.000,273,11042927,-795,0,1759215836,13284.69744286,383.42537196000194,54145.35667392001 2025-09-30,07:03:58.000,273,11042903,-795,0,1759215837,13284.993840499992,383.5663545600037,54145.37763528 2025-09-30,07:03:59.000,273,11042899,-795,0,1759215838,13285.310447069998,383.63684586000454,54145.58724888 2025-09-30,07:04:00.000,273,11042938,-795,0,1759215839,13285.58663577999,383.67209151000134,54145.49641632 2025-09-30,07:04:01.000,273,11042845,-795,0,1759215840,13285.76851614999,383.6791406400007,54145.78288824 2025-09-30,07:04:02.000,273,11042868,-795,0,1759215841,13285.943660209996,383.57340369000303,54145.92263064 2025-09-30,07:04:03.000,273,11042937,-795,0,1759215842,13286.037968550001,383.48881413000345,54146.132244240005 2025-09-30,07:04:04.000,273,11042927,-795,0,1759215843,13286.125540579997,383.2702911000015,54146.20910256 2025-09-30,07:04:05.000,273,11042933,-795,0,1759215844,13286.165958439997,383.04471894000017,54146.1881412 2025-09-30,07:04:06.000,273,11042939,-795,0,1759215845,13286.314157259992,382.78390113000205,54146.369806320006 2025-09-30,07:04:07.000,273,11042895,-795,0,1759215846,13286.576873349994,382.55127984000137,54146.55845856001 2025-09-30,07:04:08.000,273,11042912,-795,0,1759215847,13286.880007299995,382.32570768000005,54146.62134264 2025-09-30,07:04:09.000,273,11042880,-795,0,1759215848,13287.15619601,382.16357769000024,54146.57941992001 2025-09-30,07:04:10.000,273,11042889,-795,0,1759215849,13287.499747820002,382.0719390000013,54146.62832976001 2025-09-30,07:04:11.000,273,11042954,-795,0,1759215850,13287.957816899994,381.9450546599983,54146.72614944001 2025-09-30,07:04:12.000,273,11042870,-795,0,1759215851,13288.220532989995,381.8745633600047,54146.7820464 2025-09-30,07:04:13.000,273,11042895,-795,0,1759215852,13288.550612179992,381.9380055299989,54147.05454408 2025-09-30,07:04:14.000,273,11042920,-795,0,1759215853,13288.820064580003,382.12833204000344,54147.18031224001 2025-09-30,07:04:15.000,273,11042929,-795,0,1759215854,13288.974999709993,382.43849376000435,54147.27813192001 2025-09-30,07:04:16.000,273,11042949,-795,0,1759215855,13289.116462219994,382.6288202700016,54147.20127360001 2025-09-30,07:04:17.000,273,11042876,-795,0,1759215856,13289.24445210999,382.7416063499986,54147.33402888 2025-09-30,07:04:18.000,273,11042873,-795,0,1759215857,13289.439805099995,382.73455721999926,54147.571590960004 2025-09-30,07:04:19.000,273,11042955,-795,0,1759215858,13289.655367020001,382.78390113000205,54147.739281840004 2025-09-30,07:04:20.000,273,11042947,-795,0,1759215859,13289.648630709991,382.762753740004,54147.33402888 2025-09-30,07:04:21.000,273,11042904,-795,0,1759215860,13290.126908719998,382.83324504000484,54147.86505 2025-09-30,07:04:22.000,273,11042897,-795,0,1759215861,13290.497405769995,382.90373633999843,54148.1095992 2025-09-30,07:04:23.000,273,11042904,-795,0,1759215862,13290.79380341,383.03062068000145,54148.242354480004 2025-09-30,07:04:24.000,273,11042890,-795,0,1759215863,13291.056519500002,383.1857015400019,54148.34716128 2025-09-30,07:04:25.000,273,11042901,-795,0,1759215864,13291.157564150002,383.3055367499983,54148.34716128 2025-09-30,07:04:26.000,273,11042882,-795,0,1759215865,13291.238399870002,383.3196350100043,54148.41703248 2025-09-30,07:04:27.000,273,11042941,-795,0,1759215866,13291.204718319997,383.32668414000364,54148.57074912001 2025-09-30,07:04:28.000,273,11042889,-795,0,1759215867,13291.265345109998,383.21389805999934,54148.59171048001 2025-09-30,07:04:29.000,273,11042895,-795,0,1759215868,13291.258608800003,383.1363576299991,54148.65459456 2025-09-30,07:04:30.000,273,11042922,-795,0,1759215869,13291.339444519988,382.96717850999994,54148.59171048001 2025-09-30,07:04:31.000,273,11042948,-795,0,1759215870,13291.453961789994,382.9107854699978,54148.87119528 2025-09-30,07:04:32.000,273,11042901,-795,0,1759215871,13291.528061199999,382.88258895000035,54149.09478312001 2025-09-30,07:04:33.000,273,11042920,-795,0,1759215872,13291.494379649994,382.8966872099991,54149.101770240006 2025-09-30,07:04:34.000,273,11042882,-795,0,1759215873,13291.386598689998,382.8120976499995,54149.05984752 2025-09-30,07:04:35.000,273,11042921,-795,0,1759215874,13291.312499279993,382.7909502600014,54149.2275384 2025-09-30,07:04:36.000,273,11042907,-795,0,1759215875,13291.258608800003,382.762753740004,54149.087796 2025-09-30,07:04:37.000,273,11042937,-795,0,1759215876,13291.197982010002,382.72045896000054,54149.22055128001 2025-09-30,07:04:38.000,273,11042894,-795,0,1759215877,13291.352917139993,382.65701678999903,54149.38125504001 2025-09-30,07:04:39.000,273,11042902,-795,0,1759215878,13291.359653449988,382.63586940000096,54149.46510048 2025-09-30,07:04:40.000,273,11042927,-795,0,1759215879,13291.103673669997,382.5301324500033,54149.10875736 2025-09-30,07:04:41.000,273,11042891,-795,0,1759215880,13290.894848060001,382.5019359299986,54149.24151264001 2025-09-30,07:04:42.000,273,11042920,-795,0,1759215881,13290.67254983,382.4032481100003,54149.23452552 2025-09-30,07:04:43.000,273,11042916,-795,0,1759215882,13290.288580159999,382.3680024600035,54149.087796 2025-09-30,07:04:44.000,273,11042875,-795,0,1759215883,13290.160590269988,382.4314446299977,54149.2974096 2025-09-30,07:04:45.000,273,11042917,-795,0,1759215884,13289.985446209997,382.37505159000284,54149.28343536 2025-09-30,07:04:46.000,273,11042887,-795,0,1759215885,13289.796829530002,382.35390420000476,54149.21356416001 2025-09-30,07:04:47.000,273,11042908,-795,0,1759215886,13289.715993810001,382.2975111600026,54149.2275384 2025-09-30,07:04:48.000,273,11042924,-795,0,1759215887,13289.668839639991,382.27636377000454,54149.34631944 2025-09-30,07:04:49.000,273,11042847,-795,0,1759215888,13289.621685469996,382.24111812000046,54149.21356416001 2025-09-30,07:04:50.000,273,11042911,-795,0,1759215889,13289.46675033999,382.24111812000046,54149.11574448 2025-09-30,07:04:51.000,273,11042932,-795,0,1759215890,13289.47348665,382.2552163799992,54149.19260280001 2025-09-30,07:04:52.000,273,11042907,-795,0,1759215891,13289.45327772,382.26226550999854,54149.19260280001 2025-09-30,07:04:53.000,273,11042897,-795,0,1759215892,13289.47348665,382.20587247000367,54149.11574448 2025-09-30,07:04:54.000,273,11042900,-795,0,1759215893,13289.655367020001,382.08603726,54149.26247400001 2025-09-30,07:04:55.000,273,11042906,-795,0,1759215894,13289.776620600001,382.0014477000004,54149.32535808 2025-09-30,07:04:56.000,273,11042902,-795,0,1759215895,13289.870928939992,381.96620205000363,54149.28343536 2025-09-30,07:04:57.000,273,11042896,-795,0,1759215896,13289.830511079992,381.8745633600047,54149.101770240006 2025-09-30,07:04:58.000,273,11042906,-795,0,1759215897,13289.911346799992,381.85341596999933,54149.19260280001 2025-09-30,07:04:59.000,273,11042944,-795,0,1759215898,13289.951764659992,381.8393177100006,54149.2974096 2025-09-30,07:05:00.000,273,11042910,-795,0,1759215899,13289.864192629997,381.7617772800004,54148.98997632 2025-09-30,07:05:01.000,273,11042863,-795,0,1759215900,13290.012391449993,381.71948250000423,54149.101770240006 2025-09-30,07:05:02.000,273,11042888,-795,0,1759215901,13290.194271819993,381.5925981600012,54149.18561568 2025-09-30,07:05:03.000,273,11042903,-795,0,1759215902,13290.477196839995,381.5644016400038,54149.38824216001 2025-09-30,07:05:04.000,273,11042927,-795,0,1759215903,13290.638868279995,381.60669641999993,54149.318370960005 2025-09-30,07:05:05.000,273,11042889,-795,0,1759215904,13290.679286139995,381.5925981600012,54149.4022164 2025-09-30,07:05:06.000,273,11042917,-795,0,1759215905,13290.578241489995,381.60669641999993,54149.21356416001 2025-09-30,07:05:07.000,273,11042910,-795,0,1759215906,13290.537823629995,381.5009594700023,54149.25548688 2025-09-30,07:05:08.000,273,11042907,-795,0,1759215907,13290.4502516,381.3317803500031,54149.34631944 2025-09-30,07:05:09.000,273,11042927,-795,0,1759215908,13290.302052779989,381.0709625399977,54149.27644824 2025-09-30,07:05:10.000,273,11042914,-795,0,1759215909,13290.201008129989,380.8101447299996,54149.269461120006 2025-09-30,07:05:11.000,273,11042923,-795,0,1759215910,13290.073018239993,380.612769090003,54149.36029368001 2025-09-30,07:05:12.000,273,11042918,-795,0,1759215911,13289.978709900002,380.5422777900021,54149.47907472001 2025-09-30,07:05:13.000,273,11042874,-795,0,1759215912,13289.621685469996,380.4153934499991,54149.269461120006 2025-09-30,07:05:14.000,273,11042905,-795,0,1759215913,13289.399387239995,380.3801478000023,54149.23452552 2025-09-30,07:05:15.000,273,11042893,-795,0,1759215914,13289.237715799994,380.4506391000032,54149.33933232001 2025-09-30,07:05:16.000,273,11042912,-795,0,1759215915,13289.001944949989,380.4929338799993,54149.23452552 2025-09-30,07:05:17.000,273,11042924,-795,0,1759215916,13288.806591959998,380.40834431999974,54149.269461120006 2025-09-30,07:05:18.000,273,11042896,-795,0,1759215917,13288.759437790002,380.40834431999974,54149.28343536 2025-09-30,07:05:19.000,273,11042905,-795,0,1759215918,13288.779646720002,380.42244257999846,54149.27644824 2025-09-30,07:05:20.000,273,11042913,-795,0,1759215919,13288.793119339993,380.3308038899995,54148.982989200005 2025-09-30,07:05:21.000,273,11042923,-795,0,1759215920,13288.914372919993,380.32375476000016,54149.14369296001 2025-09-30,07:05:22.000,273,11042951,-795,0,1759215921,13288.840273510003,380.34490214999823,54149.12971872 2025-09-30,07:05:23.000,273,11042899,-795,0,1759215922,13288.698811000002,380.3026073700021,54149.11574448 2025-09-30,07:05:24.000,273,11042915,-795,0,1759215923,13288.570821109992,380.22506694000185,54149.18561568 2025-09-30,07:05:25.000,273,11042910,-795,0,1759215924,13288.422622289996,380.09818259999884,54149.10875736 2025-09-30,07:05:26.000,273,11042894,-795,0,1759215925,13288.321577639996,380.0488386900033,54149.09478312001 2025-09-30,07:05:27.000,273,11042901,-795,0,1759215926,13288.32831394999,380.0840843400001,54149.2275384 2025-09-30,07:05:28.000,273,11042891,-795,0,1759215927,13288.22726929999,380.23916520000057,54149.29042248001 2025-09-30,07:05:29.000,273,11042936,-795,0,1759215928,13287.951080589999,380.3590004100042,54149.269461120006 2025-09-30,07:05:30.000,273,11042928,-795,0,1759215929,13287.580583540002,380.53522866000276,54149.07382176001 2025-09-30,07:05:31.000,273,11042919,-795,0,1759215930,13287.432384719992,380.78194821000216,54149.1576672 2025-09-30,07:05:32.000,273,11042880,-795,0,1759215931,13287.237031730001,381.0709625399977,54149.087796 2025-09-30,07:05:33.000,273,11042929,-795,0,1759215932,13287.12925076999,381.2189942699988,54149.16465432 2025-09-30,07:05:34.000,273,11042909,-795,0,1759215933,13287.12925076999,381.35997687000054,54149.38125504001 2025-09-30,07:05:35.000,273,11042901,-795,0,1759215934,13286.99452457,381.4163699100027,54149.269461120006 2025-09-30,07:05:36.000,273,11042953,-795,0,1759215935,13286.880007299995,381.43751730000076,54149.367280800005 2025-09-30,07:05:37.000,273,11042940,-795,0,1759215936,13286.671181689999,381.42341904000205,54149.1576672 2025-09-30,07:05:38.000,273,11042878,-795,0,1759215937,13286.408465599998,381.4163699100027,54149.269461120006 2025-09-30,07:05:39.000,273,11042929,-795,0,1759215938,13286.206376299997,381.388173389998,54149.367280800005 2025-09-30,07:05:40.000,273,11042906,-795,0,1759215939,13285.85608818,381.26128905000223,54149.21356416001 2025-09-30,07:05:41.000,273,11042919,-795,0,1759215940,13285.680944119995,381.2048960100001,54149.28343536 2025-09-30,07:05:42.000,273,11042915,-795,0,1759215941,13285.69441674,381.0991590600024,54149.4720876 2025-09-30,07:05:43.000,273,11042871,-795,0,1759215942,13285.701153049995,380.9370290700026,54149.51401032 2025-09-30,07:05:44.000,273,11042913,-795,0,1759215943,13285.60684470999,380.8594886400024,54149.4720876 2025-09-30,07:05:45.000,273,11042881,-795,0,1759215944,13285.499063749994,380.69735865000257,54149.2275384 2025-09-30,07:05:46.000,273,11042910,-795,0,1759215945,13285.472118509999,380.59867083000427,54149.26247400001 2025-09-30,07:05:47.000,273,11042900,-795,0,1759215946,13285.445173269989,380.47178649000125,54149.3323452 2025-09-30,07:05:48.000,273,11042917,-795,0,1759215947,13285.445173269989,380.4294917099978,54149.26247400001 2025-09-30,07:05:49.000,273,11042912,-795,0,1759215948,13285.472118509999,380.3167056300008,54149.087796 2025-09-30,07:05:50.000,273,11042917,-795,0,1759215949,13285.7348346,380.26031258999865,54148.96202784 2025-09-30,07:05:51.000,273,11042909,-795,0,1759215950,13286.192903679992,380.3167056300008,54149.11574448 2025-09-30,07:05:52.000,273,11042904,-795,0,1759215951,13286.522982869988,380.4506391000032,54149.080808880004 2025-09-30,07:05:53.000,273,11042903,-795,0,1759215952,13286.99452457,380.66916212999786,54149.26247400001 2025-09-30,07:05:54.000,273,11042901,-795,0,1759215953,13287.230295419991,380.8947342899992,54149.25548688 2025-09-30,07:05:55.000,273,11042903,-795,0,1759215954,13287.452593649992,381.1062081900018,54149.17862856 2025-09-30,07:05:56.000,273,11042923,-795,0,1759215955,13287.735518669993,381.3670259999999,54149.17862856 2025-09-30,07:05:57.000,273,11042901,-795,0,1759215956,13288.03191631,381.62079467999865,54149.3323452 2025-09-30,07:05:58.000,273,11042859,-795,0,1759215957,13288.31484133,381.75472815000103,54149.39522928 2025-09-30,07:05:59.000,273,11042917,-795,0,1759215958,13288.35525919,381.75472815000103,54149.38824216001 2025-09-30,07:06:00.000,273,11042828,-795,0,1759215959,13288.28789608999,381.67013859000144,54149.12971872 2025-09-30,07:06:01.000,273,11042869,-795,0,1759215960,13288.41588598,381.5996472900006,54149.31138384001 2025-09-30,07:06:02.000,273,11042819,-795,0,1759215961,13288.409149669991,381.45866468999884,54149.27644824 2025-09-30,07:06:03.000,273,11042889,-795,0,1759215962,13288.37546812,381.3670259999999,54149.38125504001 2025-09-30,07:06:04.000,273,11042916,-795,0,1759215963,13288.341786569996,381.2542399200029,54149.39522928 2025-09-30,07:06:05.000,273,11042931,-795,0,1759215964,13288.32831394999,381.1696503600033,54149.27644824 2025-09-30,07:06:06.000,273,11042919,-795,0,1759215965,13288.402413359996,380.9863729799981,54149.33933232001 2025-09-30,07:06:07.000,273,11042918,-795,0,1759215966,13288.692074689992,380.8383412500043,54149.416190640004 2025-09-30,07:06:08.000,273,11042926,-795,0,1759215967,13288.880691369988,380.63391648000106,54149.46510048 2025-09-30,07:06:09.000,273,11042823,-795,0,1759215968,13289.042362809989,380.52113040000404,54149.42317776 2025-09-30,07:06:10.000,273,11042912,-795,0,1759215969,13289.082780669989,380.40834431999974,54149.27644824 2025-09-30,07:06:11.000,273,11042935,-795,0,1759215970,13289.30507889999,380.3308038899995,54149.25548688 2025-09-30,07:06:12.000,273,11042923,-795,0,1759215971,13289.39265093,380.2955582400027,54149.31138384001 2025-09-30,07:06:13.000,273,11042931,-795,0,1759215972,13289.419596169995,380.24621432999993,54149.38125504001 2025-09-30,07:06:14.000,273,11042907,-795,0,1759215973,13289.33202414,380.11228086000483,54149.19260280001 2025-09-30,07:06:15.000,273,11042910,-795,0,1759215974,13289.439805099995,379.97834739000245,54149.2974096 2025-09-30,07:06:16.000,273,11042851,-795,0,1759215975,13289.48695926999,379.79507001000457,54149.25548688 2025-09-30,07:06:17.000,273,11042881,-795,0,1759215976,13289.49369558,379.696382189999,54149.2275384 2025-09-30,07:06:18.000,273,11042911,-795,0,1759215977,13289.520640819996,379.4285152500015,54149.23452552 2025-09-30,07:06:19.000,273,11042947,-795,0,1759215978,13289.59474023,379.1676974400034,54149.21356416001 2025-09-30,07:06:20.000,273,11042934,-795,0,1759215979,13289.55432237,378.6601600799986,54149.09478312001 2025-09-30,07:06:21.000,273,11042918,-795,0,1759215980,13289.763147979997,378.17377010999917,54149.13670584 2025-09-30,07:06:22.000,273,11042914,-795,0,1759215981,13290.086490859998,377.63098710000486,54149.3323452 2025-09-30,07:06:23.000,273,11042904,-795,0,1759215982,13290.227953369998,377.1868919100016,54149.13670584 2025-09-30,07:06:24.000,273,11042932,-795,0,1759215983,13290.51087839,376.81328801999916,54149.28343536 2025-09-30,07:06:25.000,273,11042939,-795,0,1759215984,13290.66581351999,376.51722456000425,54149.2275384 2025-09-30,07:06:26.000,273,11042910,-795,0,1759215985,13290.719703999996,376.22116110000206,54149.06683464 2025-09-30,07:06:27.000,273,11042899,-795,0,1759215986,13290.67254983,376.0519819800029,54149.10875736 2025-09-30,07:06:28.000,273,11042883,-795,0,1759215987,13290.558032559995,375.9250976399999,54148.982989200005 2025-09-30,07:06:29.000,273,11042885,-795,0,1759215988,13290.50414207999,375.79821330000414,54149.14369296001 2025-09-30,07:06:30.000,273,11042925,-795,0,1759215989,13290.281843849989,375.66427983000176,54148.934079360006 2025-09-30,07:06:31.000,273,11042886,-795,0,1759215990,13290.207744439998,375.58673940000153,54149.05286040001 2025-09-30,07:06:32.000,273,11042889,-795,0,1759215991,13290.073018239993,375.4669041899979,54149.05984752 2025-09-30,07:06:33.000,273,11042868,-795,0,1759215992,13289.830511079992,375.40346202000364,54149.13670584 2025-09-30,07:06:34.000,273,11042924,-795,0,1759215993,13289.715993810001,375.29067593999935,54149.12971872 2025-09-30,07:06:35.000,273,11042909,-795,0,1759215994,13289.641894399996,375.2977250699987,54149.09478312001 2025-09-30,07:06:36.000,273,11042885,-795,0,1759215995,13289.55432237,375.1990372500004,54148.96202784 2025-09-30,07:06:37.000,273,11042880,-795,0,1759215996,13289.480222959995,375.1849389900017,54148.99696344 2025-09-30,07:06:38.000,273,11042891,-795,0,1759215997,13289.655367020001,375.2977250699987,54149.17862856 2025-09-30,07:06:39.000,273,11042916,-795,0,1759215998,13289.601476539996,375.51624810000067,54149.20657704 2025-09-30,07:06:40.000,273,11042900,-795,0,1759215999,13289.44654140999,375.72772200000327,54148.92010512 2025-09-30,07:06:41.000,273,11042874,-795,0,1759216000,13289.278133659995,375.97444155000267,54149.18561568 2025-09-30,07:06:42.000,273,11042876,-795,0,1759216001,13288.948054469998,376.14362067000184,54149.318370960005 2025-09-30,07:06:43.000,273,11042903,-795,0,1759216002,13288.516930630001,376.312799790001,54149.38824216001 2025-09-30,07:06:44.000,273,11042882,-795,0,1759216003,13288.0925431,376.3339471799991,54149.4022164 2025-09-30,07:06:45.000,273,11042893,-795,0,1759216004,13287.573847229993,376.39034022000124,54149.25548688 2025-09-30,07:06:46.000,273,11042908,-795,0,1759216005,13287.371757929992,376.4185367399987,54149.31138384001 2025-09-30,07:06:47.000,273,11042929,-795,0,1759216006,13287.297658520001,376.45378239000274,54149.437152000006 2025-09-30,07:06:48.000,273,11042903,-795,0,1759216007,13287.230295419991,376.5101754300049,54149.37426792 2025-09-30,07:06:49.000,273,11042845,-795,0,1759216008,13287.189877559991,376.65115802999935,54149.36029368001 2025-09-30,07:06:50.000,273,11042875,-795,0,1759216009,13287.05515136,376.84853367000323,54149.150680080005 2025-09-30,07:06:51.000,273,11042941,-795,0,1759216010,13286.960843019995,376.9895162699977,54149.22055128001 2025-09-30,07:06:52.000,273,11042919,-795,0,1759216011,13286.698126929994,377.215088429999,54149.27644824 2025-09-30,07:06:53.000,273,11042923,-795,0,1759216012,13286.341102500002,377.37016928999947,54149.33933232001 2025-09-30,07:06:54.000,273,11042940,-795,0,1759216013,13286.132276889992,377.4477097199997,54149.416190640004 2025-09-30,07:06:55.000,273,11042903,-795,0,1759216014,13285.97734176,377.546397539998,54149.35330656 2025-09-30,07:06:56.000,273,11042947,-795,0,1759216015,13285.930187589991,377.5886923200014,54149.199589920005 2025-09-30,07:06:57.000,273,11042881,-795,0,1759216016,13285.91671497,377.6803310100004,54149.318370960005 2025-09-30,07:06:58.000,273,11042908,-795,0,1759216017,13285.84935186999,377.89885404000233,54149.318370960005 2025-09-30,07:06:59.000,273,11042897,-795,0,1759216018,13285.579899469994,378.3147527100009,54149.30439672 2025-09-30,07:07:00.000,273,11042900,-795,0,1759216019,13285.115094079993,378.6249144300018,54149.09478312001 2025-09-30,07:07:01.000,273,11042939,-795,0,1759216020,13284.683970239996,378.92802702000336,54149.32535808 2025-09-30,07:07:02.000,273,11042926,-795,0,1759216021,13284.198955919994,379.1042552700019,54149.45112624 2025-09-30,07:07:03.000,273,11042893,-795,0,1759216022,13283.727414219997,379.2029430900002,54149.486061840005 2025-09-30,07:07:04.000,273,11042895,-795,0,1759216023,13283.37038978999,379.36507308,54149.38125504001 2025-09-30,07:07:05.000,273,11042844,-795,0,1759216024,13283.006629049989,379.5131048100011,54149.25548688 2025-09-30,07:07:06.000,273,11042890,-795,0,1759216025,13282.730440339998,379.491957420003,54149.28343536 2025-09-30,07:07:07.000,273,11042871,-795,0,1759216026,13282.487933179997,379.4285152500015,54149.36029368001 2025-09-30,07:07:08.000,273,11042866,-795,0,1759216027,13282.27910757,379.29458177999913,54149.3323452 2025-09-30,07:07:09.000,273,11042894,-795,0,1759216028,13282.00965516999,379.2804835200004,54149.33933232001 2025-09-30,07:07:10.000,273,11042924,-795,0,1759216029,13281.841247419994,379.3791713399987,54149.05286040001 2025-09-30,07:07:11.000,273,11042922,-795,0,1759216030,13281.652630739998,379.7245787100037,54149.269461120006 2025-09-30,07:07:12.000,273,11042930,-795,0,1759216031,13281.383178340002,380.12637912000355,54149.34631944 2025-09-30,07:07:13.000,273,11042820,-795,0,1759216032,13280.87121877999,380.5916217000049,54149.39522928 2025-09-30,07:07:14.000,273,11042911,-795,0,1759216033,13280.278423499993,380.9722747199994,54149.36029368001 2025-09-30,07:07:15.000,273,11042898,-795,0,1759216034,13279.42964843999,381.21194513999944,54149.06683464 2025-09-30,07:07:16.000,273,11042885,-795,0,1759216035,13278.971579359997,381.43751730000076,54149.19260280001 2025-09-30,07:07:17.000,273,11042904,-795,0,1759216036,13278.654972789991,381.57145077000314,54149.4022164 2025-09-30,07:07:18.000,273,11042902,-795,0,1759216037,13278.43267455999,381.6983351099989,54149.31138384001 2025-09-30,07:07:19.000,273,11042909,-795,0,1759216038,13278.203640019994,381.7617772800004,54149.36029368001 2025-09-30,07:07:20.000,273,11042929,-795,0,1759216039,13277.866824520002,381.67013859000144,54149.14369296001 2025-09-30,07:07:21.000,273,11042859,-795,0,1759216040,13277.826406660002,381.50800860000163,54149.32535808 2025-09-30,07:07:22.000,273,11042864,-795,0,1759216041,13277.819670349993,381.31063295999775,54149.37426792 2025-09-30,07:07:23.000,273,11042919,-795,0,1759216042,13277.725362010002,381.21194513999944,54149.40920352001 2025-09-30,07:07:24.000,273,11042914,-795,0,1759216043,13277.543481640001,381.1344047099992,54149.416190640004 2025-09-30,07:07:25.000,273,11042908,-795,0,1759216044,13277.085412559994,381.0850608000037,54149.3323452 2025-09-30,07:07:26.000,273,11042894,-755,0,1759216045,13276.647552410002,381.056864279999,54149.32535808 2025-09-30,07:07:27.000,273,11042922,-795,0,1759216046,13276.438726799992,380.92997994000325,54149.45112624 2025-09-30,07:07:28.000,273,11042930,-795,0,1759216047,13276.229901189996,380.7889973400015,54149.40920352001 2025-09-30,07:07:29.000,273,11042900,-795,0,1759216048,13275.906558309995,380.63391648000106,54149.34631944 2025-09-30,07:07:30.000,273,11042876,-795,0,1759216049,13275.515852329998,380.45768823000253,54149.0179248 2025-09-30,07:07:31.000,273,11042901,-795,0,1759216050,13275.293554099997,380.4012951900004,54149.23452552 2025-09-30,07:07:32.000,273,11042873,-795,0,1759216051,13275.010629079996,380.40834431999974,54149.20657704 2025-09-30,07:07:33.000,273,11042881,-795,0,1759216052,13274.68054989,380.4435899700038,54149.28343536 2025-09-30,07:07:34.000,273,11042853,-795,0,1759216053,13274.390888559989,380.4788356200006,54149.31138384001 2025-09-30,07:07:35.000,273,11042893,-795,0,1759216054,13274.047336750002,380.4294917099978,54149.28343536 2025-09-30,07:07:36.000,273,11042872,-795,0,1759216055,13273.798093279991,380.43654084000445,54149.12273160001 2025-09-30,07:07:37.000,273,11042864,-795,0,1759216056,13273.56232243,380.4435899700038,54149.24151264001 2025-09-30,07:07:38.000,273,11042927,-635,0,1759216057,13273.272661099989,380.43654084000445,54149.2974096 2025-09-30,07:07:39.000,273,11042894,-795,0,1759216058,13272.787646780002,380.3660495400036,54149.31138384001 2025-09-30,07:07:40.000,273,11042881,-795,0,1759216059,13272.268950909995,380.2180178100025,54148.9480536 2025-09-30,07:07:41.000,273,11042901,-795,0,1759216060,13271.952344339988,380.06293695000204,54149.23452552 2025-09-30,07:07:42.000,273,11042950,-795,0,1759216061,13271.810881830002,379.9219543500003,54149.36029368001 2025-09-30,07:07:43.000,273,11042892,-795,0,1759216062,13271.581847289992,379.79507001000457,54149.40920352001 2025-09-30,07:07:44.000,273,11042896,-795,0,1759216063,13271.548165740001,379.7739226199992,54149.34631944 2025-09-30,07:07:45.000,273,11042829,-795,0,1759216064,13271.487538950001,379.79507001000457,54149.23452552 2025-09-30,07:07:46.000,273,11042921,-795,0,1759216065,13271.527956810001,379.8444139200001,54149.27644824 2025-09-30,07:07:47.000,273,11042881,-795,0,1759216066,13271.501011569992,379.9431017399984,54149.34631944 2025-09-30,07:07:48.000,273,11042907,-795,0,1759216067,13271.40670323,379.9572000000044,54149.24151264001 2025-09-30,07:07:49.000,273,11042932,-795,0,1759216068,13271.332603819996,379.97834739000245,54149.40920352001 2025-09-30,07:07:50.000,273,11042845,-795,0,1759216069,13271.10356928,380.1052317299982,54149.34631944 2025-09-30,07:07:51.000,273,11042908,-795,0,1759216070,13270.93516152999,380.27441085000464,54149.43016488001 2025-09-30,07:07:52.000,273,11042934,-795,0,1759216071,13270.719599609998,380.4929338799993,54149.5419588 2025-09-30,07:07:53.000,273,11042864,-795,0,1759216072,13270.423201969992,380.6057199600036,54149.45811336001 2025-09-30,07:07:54.000,273,11042842,-795,0,1759216073,13270.295212079996,380.7114569100013,54149.47907472001 2025-09-30,07:07:55.000,273,11042896,-795,0,1759216074,13270.12006801999,380.6621129999985,54149.38824216001 2025-09-30,07:07:56.000,273,11042878,-795,0,1759216075,13270.032495989995,380.59867083000427,54149.35330656 2025-09-30,07:07:57.000,273,11042885,-795,0,1759216076,13269.98534182,380.65506386999914,54149.50003608 2025-09-30,07:07:58.000,273,11042899,-795,0,1759216077,13269.97860550999,380.84539038000366,54149.63279136 2025-09-30,07:07:59.000,273,11042909,-795,0,1759216078,13269.97860550999,381.0709625399977,54149.61183 2025-09-30,07:08:00.000,273,11042881,-795,0,1759216079,13269.9045061,381.24014166000416,54149.25548688 2025-09-30,07:08:01.000,273,11042878,-795,0,1759216080,13269.951660269995,381.3811242599986,54149.52099744 2025-09-30,07:08:02.000,273,11042883,-795,0,1759216081,13269.91797871999,381.5432542499984,54149.49304896 2025-09-30,07:08:03.000,273,11042876,-795,0,1759216082,13269.891033479995,381.78292466999847,54149.55593304001 2025-09-30,07:08:04.000,273,11042908,-795,0,1759216083,13269.86408824,382.06488987000193,54149.63977848 2025-09-30,07:08:05.000,273,11042904,-795,0,1759216084,13269.870824549995,382.3961989800009,54149.67471408001 2025-09-30,07:08:06.000,273,11042900,-795,0,1759216085,13269.95839657999,382.63586940000096,54149.77952088 2025-09-30,07:08:07.000,273,11042928,-795,0,1759216086,13269.992078129995,382.8896380799997,54149.70964968 2025-09-30,07:08:08.000,273,11042946,-795,0,1759216087,13270.113331709996,383.0588171999989,54149.583881520004 2025-09-30,07:08:09.000,273,11042840,-795,0,1759216088,13270.16722219,383.20684893,54149.76554664001 2025-09-30,07:08:10.000,273,11042911,-795,0,1759216089,13269.992078129995,383.1997998000006,54149.59086864 2025-09-30,07:08:11.000,273,11042857,-795,0,1759216090,13270.01902336999,383.1645541500038,54149.73759816 2025-09-30,07:08:12.000,273,11042910,-795,0,1759216091,13269.88429717,382.988325899998,54149.702662560005 2025-09-30,07:08:13.000,273,11042894,-795,0,1759216092,13269.78325252,382.7416063499986,54149.772533760006 2025-09-30,07:08:14.000,273,11042862,-795,0,1759216093,13269.89776978999,382.6147220100029,54149.80746936 2025-09-30,07:08:15.000,273,11042926,-795,0,1759216094,13269.87756085999,382.65701678999903,54149.86336632001 2025-09-30,07:08:16.000,273,11042905,-795,0,1759216095,13269.67547155999,382.762753740004,54149.52099744 2025-09-30,07:08:17.000,273,11042795,-795,0,1759216096,13269.581163219998,382.83324504000484,54149.70964968 2025-09-30,07:08:18.000,273,11042902,-795,0,1759216097,13269.392546540003,382.9107854699978,54149.73759816 2025-09-30,07:08:19.000,273,11042903,-795,0,1759216098,13269.203929859992,382.988325899998,54149.67471408001 2025-09-30,07:08:20.000,273,11042889,-795,0,1759216099,13269.042258419991,382.9530802500012,54149.50003608 2025-09-30,07:08:21.000,273,11042909,-795,0,1759216100,13269.096148899996,382.9742276399993,54149.51401032 2025-09-30,07:08:22.000,273,11042894,-795,0,1759216101,13269.062467349991,383.0376698100008,54149.62580424001 2025-09-30,07:08:23.000,273,11042898,-795,0,1759216102,13268.90079590999,383.1363576299991,54149.604842880006 2025-09-30,07:08:24.000,273,11042911,-795,0,1759216103,13268.732388159995,383.21389805999934,54149.583881520004 2025-09-30,07:08:25.000,273,11042793,-795,0,1759216104,13268.550507789994,383.07996459000424,54149.25548688 2025-09-30,07:08:26.000,273,11042839,-795,0,1759216105,13268.65828874999,382.875539820001,54149.318370960005 2025-09-30,07:08:27.000,273,11042902,-795,0,1759216106,13268.853641739996,382.79799939000077,54149.31138384001 2025-09-30,07:08:28.000,273,11042930,-795,0,1759216107,13269.042258419991,382.7909502600014,54149.2275384 2025-09-30,07:08:29.000,273,11042915,-795,0,1759216108,13269.136566759997,382.94603112000186,54149.101770240006 2025-09-30,07:08:30.000,273,11042886,-795,0,1759216109,13269.123094139992,383.00947329000337,54148.864208160005 2025-09-30,07:08:31.000,273,11042910,-795,0,1759216110,13269.257820339997,383.2209471899987,54149.05286040001 2025-09-30,07:08:32.000,273,11042918,-795,0,1759216111,13269.331919750002,383.25619284000277,54149.10875736 2025-09-30,07:08:33.000,273,11042832,-795,0,1759216112,13269.372337610002,383.27734023000085,54148.82927256 2025-09-30,07:08:34.000,273,11042901,-795,0,1759216113,13269.574426909989,383.3196350100043,54148.99696344 2025-09-30,07:08:35.000,273,11042910,-795,0,1759216114,13269.79672513999,383.5170106500009,54148.88516952001 2025-09-30,07:08:36.000,273,11042906,-795,0,1759216115,13269.789988829994,383.6791406400007,54148.73145288 2025-09-30,07:08:37.000,273,11042885,-795,0,1759216116,13269.769779899994,383.83422150000115,54148.71049152001 2025-09-30,07:08:38.000,273,11042913,-795,0,1759216117,13269.85735192999,383.83422150000115,54148.83625968001 2025-09-30,07:08:39.000,273,11042879,-795,0,1759216118,13269.850615619995,383.73553368000285,54148.75940136001 2025-09-30,07:08:40.000,273,11042893,-795,0,1759216119,13269.709153109994,383.5804528200024,54148.41703248 2025-09-30,07:08:41.000,273,11042814,-795,0,1759216120,13269.83714299999,383.4676667399981,54148.46594232 2025-09-30,07:08:42.000,273,11042827,-795,0,1759216121,13269.9045061,383.4535684799994,54148.43799384 2025-09-30,07:08:43.000,273,11042883,-795,0,1759216122,13269.9045061,383.5452071699983,54148.431006720006 2025-09-30,07:08:44.000,273,11042917,-795,0,1759216123,13269.992078129995,383.57340369000303,54148.36812264 2025-09-30,07:08:45.000,273,11042892,-795,0,1759216124,13270.00555075,383.77077932999964,54148.2493416 2025-09-30,07:08:46.000,273,11042916,-795,0,1759216125,13270.1065954,383.99635149000096,54148.13056056 2025-09-30,07:08:47.000,273,11042894,-795,0,1759216126,13270.261530529991,384.30651321000187,54148.23536736001 2025-09-30,07:08:48.000,273,11042907,-795,0,1759216127,13270.416465659997,384.5602818900006,54148.20741888001 2025-09-30,07:08:49.000,273,11042861,-795,0,1759216128,13270.477092449997,384.8915909999996,54148.1095992 2025-09-30,07:08:50.000,273,11042904,-795,0,1759216129,13270.254794219996,385.11011403000157,54147.67639776 2025-09-30,07:08:51.000,273,11042908,-795,0,1759216130,13270.221112669991,385.34273532000225,54147.94889544001 2025-09-30,07:08:52.000,273,11042883,-795,0,1759216131,13269.92471503,385.3356861900029,54147.81614016 2025-09-30,07:08:53.000,273,11042894,-795,0,1759216132,13269.722625729999,385.37798096999904,54147.83011440001 2025-09-30,07:08:54.000,273,11042908,-795,0,1759216133,13269.655262629989,385.3497844500016,54147.95588256 2025-09-30,07:08:55.000,273,11042872,-795,0,1759216134,13269.581163219998,385.46257052999863,54147.75325608001 2025-09-30,07:08:56.000,273,11042890,-795,0,1759216135,13269.621581079999,385.58945487000165,54147.74626896 2025-09-30,07:08:57.000,273,11042866,-795,0,1759216136,13269.668735249994,385.6951918199993,54147.67639776 2025-09-30,07:08:58.000,273,11042910,-795,0,1759216137,13269.702416799999,385.83617442000104,54147.49473264001 2025-09-30,07:08:59.000,273,11042911,-795,0,1759216138,13269.729362039994,386.0053535400002,54147.473771280005 2025-09-30,07:09:00.000,273,11042928,-795,0,1759216139,13269.648526319994,386.0124026699996,54147.29210616 2025-09-30,07:09:01.000,273,11042912,-795,0,1759216140,13269.635053699989,386.1251887500039,54147.2711448 2025-09-30,07:09:02.000,273,11042888,-795,0,1759216141,13269.641790009999,386.1392870100026,54147.36197736 2025-09-30,07:09:03.000,273,11042924,-795,0,1759216142,13269.399282849998,386.2027291800041,54147.10345392 2025-09-30,07:09:04.000,273,11042915,-795,0,1759216143,13269.325183439993,386.18158178999875,54147.06153120001 2025-09-30,07:09:05.000,273,11042886,-795,0,1759216144,13269.116357829997,386.1533852700013,54147.0265956 2025-09-30,07:09:06.000,273,11042924,-795,0,1759216145,13268.921004839991,386.16748353,54146.91480168001 2025-09-30,07:09:07.000,273,11042886,-795,0,1759216146,13268.66502506,386.23092570000154,54146.78903352 2025-09-30,07:09:08.000,273,11042904,-795,0,1759216147,13268.334945869989,386.20977831000346,54146.33487072 2025-09-30,07:09:09.000,273,11042887,-795,0,1759216148,13268.294528009988,386.2873187400037,54146.43967752001 2025-09-30,07:09:10.000,273,11042894,-795,0,1759216149,13268.105911329993,386.37895743000263,54146.17416696001 2025-09-30,07:09:11.000,273,11042912,-795,0,1759216150,13268.058757159997,386.5692839399999,54146.06936016 2025-09-30,07:09:12.000,273,11042889,-795,0,1759216151,13268.004866679992,386.76665958000376,54145.92263064 2025-09-30,07:09:13.000,273,11042903,-795,0,1759216152,13267.890349410001,387.01337913000316,54145.81782384001 2025-09-30,07:09:14.000,273,11042933,-795,0,1759216153,13267.789304760001,387.1543617300049,54145.57327464001 2025-09-30,07:09:15.000,273,11042887,-795,0,1759216154,13267.7488869,387.13321433999954,54145.31475120001 2025-09-30,07:09:16.000,273,11042906,-795,0,1759216155,13267.809513690001,387.04862477999995,54145.07020200001 2025-09-30,07:09:17.000,273,11042867,-795,0,1759216156,13267.890349410001,387.1543617300049,54144.839627040004 2025-09-30,07:09:18.000,273,11042884,-795,0,1759216157,13268.254110149988,387.23190215999784,54144.790717200005 2025-09-30,07:09:19.000,273,11042877,-795,0,1759216158,13268.240637529998,387.29534432999935,54144.44834832001 2025-09-30,07:09:20.000,273,11042851,-795,0,1759216159,13268.193483360003,387.32354085000406,54144.20379912 2025-09-30,07:09:21.000,273,11042830,-795,0,1759216160,13268.193483360003,387.42222867000237,54144.15488928 2025-09-30,07:09:22.000,273,11042893,-795,0,1759216161,13268.153065500002,387.3164917200047,54143.97322416001 2025-09-30,07:09:23.000,273,11042903,-795,0,1759216162,13267.991394060002,387.28124607000063,54143.75662344001 2025-09-30,07:09:24.000,273,11042932,-795,0,1759216163,13267.849931550001,387.2530495500032,54143.38630608 2025-09-30,07:09:25.000,273,11042934,-795,0,1759216164,13267.870140480001,387.3023934599987,54143.351370480006 2025-09-30,07:09:26.000,273,11042904,-795,0,1759216165,13267.809513690001,387.3023934599987,54142.974066 2025-09-30,07:09:27.000,273,11042907,-795,0,1759216166,13267.76909583,387.34468824000214,54142.73650392 2025-09-30,07:09:28.000,273,11042905,-795,0,1759216167,13267.68152379999,387.3376391100028,54142.47798048 2025-09-30,07:09:29.000,273,11042816,-795,0,1759216168,13267.573742839995,387.3658356300002,54142.3102896 2025-09-30,07:09:30.000,273,11042878,-795,0,1759216169,13267.3447083,387.29534432999935,54141.83516544001 2025-09-30,07:09:31.000,273,11042868,-795,0,1759216170,13267.40533509,387.2248530299985,54141.66747456001 2025-09-30,07:09:32.000,273,11042892,-795,0,1759216171,13267.48617081,387.21075476999977,54141.42991248001 2025-09-30,07:09:33.000,273,11042835,-795,0,1759216172,13267.47943449999,387.29534432999935,54141.0176724 2025-09-30,07:09:34.000,273,11042886,-795,0,1759216173,13267.58047914999,387.3305899800034,54140.933826960005 2025-09-30,07:09:35.000,273,11042899,-795,0,1759216174,13267.593951769995,387.29534432999935,54140.78709744001 2025-09-30,07:09:36.000,273,11042933,-795,0,1759216175,13267.44575295,387.30944258999807,54140.49363840001 2025-09-30,07:09:37.000,273,11042906,-795,0,1759216176,13267.38512616,387.2037056400004,54140.12332104 2025-09-30,07:09:38.000,273,11042926,-795,0,1759216177,13267.351444609994,387.16141086000425,54139.83684912 2025-09-30,07:09:39.000,273,11042893,-795,0,1759216178,13267.33797198999,387.0627230399987,54139.58531280001 2025-09-30,07:09:40.000,273,11042913,-795,0,1759216179,13267.29755412999,387.0274773900019,54139.22198256 2025-09-30,07:09:41.000,273,11042853,-795,0,1759216180,13267.36491723,387.01337913000316,54139.10320152001 2025-09-30,07:09:42.000,273,11042895,-795,0,1759216181,13267.58721546,387.03452652000124,54138.970446240004 2025-09-30,07:09:43.000,273,11042907,-795,0,1759216182,13267.782568449991,387.2037056400004,54138.73288416 2025-09-30,07:09:44.000,273,11042899,-795,0,1759216183,13267.890349410001,387.44337606000045,54138.5721804 2025-09-30,07:09:45.000,273,11042902,-795,0,1759216184,13267.802777379991,387.859274729999,54138.25776 2025-09-30,07:09:46.000,273,11042908,-795,0,1759216185,13267.513116049995,388.4161559999993,54137.83853280001 2025-09-30,07:09:47.000,273,11042899,-795,0,1759216186,13267.176300549989,388.8602511900026,54137.71975176001 2025-09-30,07:09:48.000,273,11042911,-795,0,1759216187,13266.859693979997,389.106970740002,54137.58699648 2025-09-30,07:09:49.000,273,11042905,-795,0,1759216188,13266.516142169996,389.1704129100035,54137.37039576 2025-09-30,07:09:50.000,273,11042902,-795,0,1759216189,13266.32078917999,389.1563146500048,54137.04200112 2025-09-30,07:09:51.000,273,11042922,-795,0,1759216190,13266.26016238999,389.2409042100044,54136.91623296 2025-09-30,07:09:52.000,273,11042894,-795,0,1759216191,13266.24668977,389.36073942000075,54136.77649056 2025-09-30,07:09:53.000,273,11042894,-795,0,1759216192,13266.23995345999,389.438279850001,54136.476044400006 2025-09-30,07:09:54.000,273,11042947,-795,0,1759216193,13266.192799289995,389.72024505000445,54136.17559824 2025-09-30,07:09:55.000,273,11042936,-795,0,1759216194,13266.064809399999,390.11499632999767,54135.84720360001 2025-09-30,07:09:56.000,273,11042901,-795,0,1759216195,13265.869456409993,390.6507302099999,54135.59566728 2025-09-30,07:09:57.000,273,11042917,-795,0,1759216196,13265.552849840002,391.1864640900021,54135.49086048001 2025-09-30,07:09:58.000,273,11042906,-795,0,1759216197,13265.22277064999,391.6023627600007,54135.26028552 2025-09-30,07:09:59.000,273,11042914,-795,0,1759216198,13264.94658194,391.8772788300048,54134.95285224 2025-09-30,07:10:00.000,273,11042957,-795,0,1759216199,13264.603030129998,392.00416317000054,54134.38689552001 2025-09-30,07:10:01.000,273,11042858,-795,0,1759216200,13264.373995590002,392.32842315000016,54134.2052304 2025-09-30,07:10:02.000,273,11042939,-795,0,1759216201,13263.875508649995,392.6667813899985,54133.90478424001 2025-09-30,07:10:03.000,273,11042879,-795,0,1759216202,13263.437648499988,393.0756309299977,54133.69517064001 2025-09-30,07:10:04.000,273,11042930,-795,0,1759216203,13262.89200739,393.36464526000054,54133.49254416 2025-09-30,07:10:05.000,273,11042912,-795,0,1759216204,13262.285739489998,393.62546306999866,54133.241007840006 2025-09-30,07:10:06.000,273,11042939,-795,0,1759216205,13261.49085491,393.7523474100017,54132.7029996 2025-09-30,07:10:07.000,273,11042923,-795,0,1759216206,13260.857641770002,393.8298878400019,54132.42351480001 2025-09-30,07:10:08.000,273,11042904,-795,0,1759216207,13260.298528039995,393.9638213100043,54132.02524896 2025-09-30,07:10:09.000,273,11042886,-795,0,1759216208,13259.901085749989,394.09070565,54131.83659672 2025-09-30,07:10:10.000,273,11042874,-795,0,1759216209,13259.341972019996,394.2246391200024,54131.17282032 2025-09-30,07:10:11.000,273,11042896,-795,0,1759216210,13259.018629139995,394.37971998000285,54130.753593120004 2025-09-30,07:10:12.000,273,11042923,-795,0,1759216211,13258.681813639989,394.6969308300031,54130.62083784 2025-09-30,07:10:13.000,273,11042903,-795,0,1759216212,13258.277635040002,395.03528907000145,54130.320391680005 2025-09-30,07:10:14.000,273,11042916,-795,0,1759216213,13257.819565959995,395.4582368699994,54130.06186824 2025-09-30,07:10:15.000,273,11042933,-795,0,1759216214,13257.388442119998,395.7190546800048,54129.698538000004 2025-09-30,07:10:16.000,273,11042883,-795,0,1759216215,13256.943845659996,395.93757770999946,54129.30725928001 2025-09-30,07:10:17.000,273,11042835,-795,0,1759216216,13256.53293075,396.02216726999904,54129.01380024 2025-09-30,07:10:18.000,273,11042866,-795,0,1759216217,13256.061389050003,396.0433146600044,54128.56662456001 2025-09-30,07:10:19.000,273,11042878,-795,0,1759216218,13255.704364619996,396.0574129200031,54128.24521704 2025-09-30,07:10:20.000,273,11042894,-795,0,1759216219,13255.54942948999,396.0433146600044,54127.90284816 2025-09-30,07:10:21.000,273,11042925,-795,0,1759216220,13255.502275319996,396.2618376899991,54127.69323456 2025-09-30,07:10:22.000,273,11042910,-795,0,1759216221,13255.42817590999,396.41691854999954,54127.53253080001 2025-09-30,07:10:23.000,273,11042930,-795,0,1759216222,13255.158723509994,396.5860976699987,54127.2879816 2025-09-30,07:10:24.000,273,11042886,-795,0,1759216223,13254.781490150002,396.7693750500039,54126.93862560001 2025-09-30,07:10:25.000,273,11042914,-795,0,1759216224,13254.350366309991,396.8821611300009,54126.701063520006 2025-09-30,07:10:26.000,273,11042929,-795,0,1759216225,13253.959660329994,397.0654385099988,54126.26087496 2025-09-30,07:10:27.000,273,11042843,-795,0,1759216226,13253.656526379993,397.3121580599982,54125.98837728 2025-09-30,07:10:28.000,273,11042890,-795,0,1759216227,13253.649790069998,397.6857619500006,54125.743828080005 2025-09-30,07:10:29.000,273,11042877,-795,0,1759216228,13253.521800180002,398.05231671000365,54125.52024024001 2025-09-30,07:10:30.000,273,11042929,-795,0,1759216229,13253.333183499992,398.33428190999985,54125.18485848001 2025-09-30,07:10:31.000,273,11042908,-795,0,1759216230,13253.191720989991,398.59509971999796,54124.96127064 2025-09-30,07:10:32.000,273,11042866,-795,0,1759216231,13252.94921382999,398.834770139998,54124.70973432001 2025-09-30,07:10:33.000,273,11042807,-795,0,1759216232,13252.450726889998,399.2436196800045,54124.36037832 2025-09-30,07:10:34.000,273,11042883,-795,0,1759216233,13252.086966149996,399.77935355999944,54124.136790480006 2025-09-30,07:10:35.000,273,11042885,-795,0,1759216234,13251.50764348999,400.2234487500027,54123.73852464 2025-09-30,07:10:36.000,273,11042910,-795,0,1759216235,13251.116937509993,400.5195122100049,54123.445065600004 2025-09-30,07:10:37.000,273,11042833,-795,0,1759216236,13250.69254997999,400.85787045000325,54123.22147776001 2025-09-30,07:10:38.000,273,11042904,-795,0,1759216237,13250.322052929994,401.00590218000434,54123.08173536001 2025-09-30,07:10:39.000,273,11042931,-795,0,1759216238,13249.843774920002,401.0340987000018,54122.78827632001 2025-09-30,07:10:40.000,273,11042883,-795,0,1759216239,13249.486750489996,400.99180391999835,54122.24328096001 2025-09-30,07:10:41.000,273,11042828,-795,0,1759216240,13249.37223321999,401.08344261000457,54122.124499920006 2025-09-30,07:10:42.000,273,11042901,-795,0,1759216241,13249.23750702,401.33016216000397,54121.81007952001 2025-09-30,07:10:43.000,273,11042932,-795,0,1759216242,13248.893955209998,401.6191764899995,54121.65636288 2025-09-30,07:10:44.000,273,11042885,-795,0,1759216243,13248.462831370001,401.8376995200015,54121.36290384 2025-09-30,07:10:45.000,273,11042884,-795,0,1759216244,13247.91719026,401.9363873399998,54121.0345092 2025-09-30,07:10:46.000,273,11042856,-795,0,1759216245,13247.513011659998,402.10556645999895,54120.75502440001 2025-09-30,07:10:47.000,273,11042869,-795,0,1759216246,13247.08188782,402.3734334000037,54120.5803464 2025-09-30,07:10:48.000,273,11042909,-795,0,1759216247,13246.644027669994,402.676545989998,54120.3357972 2025-09-30,07:10:49.000,273,11042853,-795,0,1759216248,13246.340893719993,402.9867077099989,54119.93753136001 2025-09-30,07:10:50.000,273,11042889,-795,0,1759216249,13246.044496080001,403.4871959400043,54119.51830416 2025-09-30,07:10:51.000,273,11042901,-795,0,1759216250,13245.869352019996,404.02292981999926,54119.441445840006 2025-09-30,07:10:52.000,273,11042895,-795,0,1759216251,13245.47864604,404.44587762000447,54119.16196104 2025-09-30,07:10:53.000,273,11042890,-795,0,1759216252,13245.182248399993,404.71374456000194,54119.01523152 2025-09-30,07:10:54.000,273,11042892,-795,0,1759216253,13244.912795999997,404.9463658500026,54118.7986308 2025-09-30,07:10:55.000,273,11042912,-795,0,1759216254,13244.59618942999,405.0802993199977,54118.45626192001 2025-09-30,07:10:56.000,273,11042918,-795,0,1759216255,13244.25263761999,405.27062583000225,54118.14184152001 2025-09-30,07:10:57.000,273,11042866,-795,0,1759216256,13243.888876880002,405.49619799000357,54117.820434 2025-09-30,07:10:58.000,273,11042855,-795,0,1759216257,13243.592479239996,405.7076718899989,54117.47107800001 2025-09-30,07:10:59.000,273,11042894,-795,0,1759216258,13243.289345289995,405.8063597100045,54117.3662712 2025-09-30,07:11:00.000,273,11042905,-795,0,1759216259,13242.945793479994,405.7711140600004,54116.91909552001 2025-09-30,07:11:01.000,273,11042902,-795,0,1759216260,13242.750440489988,405.74291754000296,54116.77935312001 2025-09-30,07:11:02.000,273,11042880,-795,0,1759216261,13242.582032739992,405.63013145999867,54116.688520560005 2025-09-30,07:11:03.000,273,11042914,-795,0,1759216262,13242.373207129996,405.58078755000315,54116.3880744 2025-09-30,07:11:04.000,273,11042951,-795,0,1759216263,13242.191326759996,405.7358684100036,54116.10858960001 2025-09-30,07:11:05.000,273,11042877,-795,0,1759216264,13241.79388446999,405.94734230999893,54115.69634952001 2025-09-30,07:11:06.000,273,11042831,-795,0,1759216265,13241.335815389997,406.13766882000346,54115.28410944 2025-09-30,07:11:07.000,273,11042884,-795,0,1759216266,13240.871009999995,406.2081601200043,54115.22122536001 2025-09-30,07:11:08.000,273,11042893,-795,0,1759216267,13240.365786749993,406.1940618599983,54114.962701920005 2025-09-30,07:11:09.000,273,11042901,-795,0,1759216268,13239.78646409,406.0671775200026,54114.48757776 2025-09-30,07:11:10.000,273,11042927,-795,0,1759216269,13239.281240839999,406.02488273999916,54114.152196 2025-09-30,07:11:11.000,273,11042859,-795,0,1759216270,13238.904007479992,406.0319318699985,54113.956556640005 2025-09-30,07:11:12.000,273,11042910,-795,0,1759216271,13238.634555079996,406.08832491000067,54113.81681424 2025-09-30,07:11:13.000,273,11042869,-795,0,1759216272,13238.45941101999,406.2152092500037,54113.36265144 2025-09-30,07:11:14.000,273,11042911,-795,0,1759216273,13238.41899315999,406.3914375000022,54113.18098632001 2025-09-30,07:11:15.000,273,11042930,-795,0,1759216274,13238.23711278999,406.4760270600018,54112.86656592 2025-09-30,07:11:16.000,273,11042907,-795,0,1759216275,13237.940715149998,406.48307619000116,54112.55913264001 2025-09-30,07:11:17.000,273,11042898,-795,0,1759216276,13237.523063929992,406.5958622699982,54112.398428880006 2025-09-30,07:11:18.000,273,11042918,-795,0,1759216277,13237.132357949995,406.77913965000334,54112.16785392 2025-09-30,07:11:19.000,273,11042881,-795,0,1759216278,13236.701234109998,407.011760940004,54111.76958808001 2025-09-30,07:11:20.000,273,11042846,-795,0,1759216279,13236.297055509996,407.33602092000365,54111.154721520004 2025-09-30,07:11:21.000,273,11042838,-795,0,1759216280,13236.12864776,407.787165239999,54111.203631360004 2025-09-30,07:11:22.000,273,11042813,-795,0,1759216281,13235.77835963999,408.15372000000207,54110.987030640004 2025-09-30,07:11:23.000,273,11042799,-795,0,1759216282,13235.259663769997,408.4286360699989,54110.83331400001 2025-09-30,07:11:24.000,273,11042827,-795,0,1759216283,13234.78812207,408.5273238900045,54110.504919360006 2025-09-30,07:11:25.000,273,11042900,-795,0,1759216284,13234.330052989993,408.48502911000105,54110.42107392 2025-09-30,07:11:26.000,273,11042915,-795,0,1759216285,13233.959555939997,408.44978346000426,54110.15556336 2025-09-30,07:11:27.000,273,11042906,-795,0,1759216286,13233.636213059995,408.4286360699989,54109.91800128 2025-09-30,07:11:28.000,273,11042924,-795,0,1759216287,13233.31960648999,408.53437302000384,54109.54069680001 2025-09-30,07:11:29.000,273,11042841,-795,0,1759216288,13232.915427890002,408.64715910000086,54109.10050824 2025-09-30,07:11:30.000,273,11042889,-795,0,1759216289,13232.42367725999,408.71060127000237,54108.75115224001 2025-09-30,07:11:31.000,273,11042930,-795,0,1759216290,13232.019498659989,408.703552140003,54108.64634544 2025-09-30,07:11:32.000,273,11042882,-795,0,1759216291,13231.608583749992,408.6048643200047,54108.42974472 2025-09-30,07:11:33.000,273,11042892,-795,0,1759216292,13231.23135039,408.43568519999826,54108.15025992001 2025-09-30,07:11:34.000,273,11042902,-795,0,1759216293,13230.90127119999,408.09027783000056,54108.01750464 2025-09-30,07:11:35.000,273,11042885,-795,0,1759216294,13230.625082489998,407.7730669800003,54107.72404560001 2025-09-30,07:11:36.000,273,11042900,-795,0,1759216295,13230.456674740002,407.66733003000263,54107.45154792 2025-09-30,07:11:37.000,273,11042879,-795,0,1759216296,13230.308475919992,407.8365091500018,54106.983410880006 2025-09-30,07:11:38.000,273,11042825,-795,0,1759216297,13229.97166042,408.132572610004,54106.75283592 2025-09-30,07:11:39.000,273,11042932,-795,0,1759216298,13229.459700859989,408.4286360699989,54106.57117080001 2025-09-30,07:11:40.000,273,11042897,-795,0,1759216299,13228.87364189,408.4427343300049,54106.13796936001 2025-09-30,07:11:41.000,273,11042900,-795,0,1759216300,13228.557035319995,408.49912736999977,54105.99123984 2025-09-30,07:11:42.000,273,11042898,-795,0,1759216301,13228.354946019994,408.5414221500032,54105.93534288 2025-09-30,07:11:43.000,273,11042877,-795,0,1759216302,13228.179801959988,408.8233873499994,54105.739703520005 2025-09-30,07:11:44.000,273,11042921,-795,0,1759216303,13227.890140629992,409.18994211000245,54105.4881672 2025-09-30,07:11:45.000,273,11042919,-795,0,1759216304,13227.35123583,409.53534948000015,54105.12483696 2025-09-30,07:11:46.000,273,11042831,-795,0,1759216305,13226.933584609993,409.7256759900047,54104.782468080004 2025-09-30,07:11:47.000,273,11042880,-795,0,1759216306,13226.515933390001,409.74682338000275,54104.70560976001 2025-09-30,07:11:48.000,273,11042874,-795,0,1759216307,13226.22627205999,409.6692829500025,54104.55888024001 2025-09-30,07:11:49.000,273,11042909,-795,0,1759216308,13225.916401799994,409.64813556000445,54104.18856288 2025-09-30,07:11:50.000,273,11042887,-795,0,1759216309,13225.559377370002,409.73272512000403,54103.8811296 2025-09-30,07:11:51.000,273,11042897,-795,0,1759216310,13225.269716039991,409.9019042400032,54103.92305232 2025-09-30,07:11:52.000,273,11042872,-795,0,1759216311,13224.703865999989,410.00764119000087,54103.82523264 2025-09-30,07:11:53.000,273,11042824,-795,0,1759216312,13223.989817139991,410.0358377099983,54103.28722440001 2025-09-30,07:11:54.000,273,11042890,-795,0,1759216313,13223.336395069993,409.9582972799981,54103.31517288001 2025-09-30,07:11:55.000,273,11042908,-795,0,1759216314,13222.65602776,409.9864938000028,54103.11953352001 2025-09-30,07:11:56.000,273,11042867,-795,0,1759216315,13222.157540819993,410.07813249000174,54102.7282548 2025-09-30,07:11:57.000,273,11042895,-795,0,1759216316,13221.793780079992,410.38829421000264,54102.53261544 2025-09-30,07:11:58.000,273,11042863,-795,0,1759216317,13221.382865169995,410.67025940999883,54102.37191168 2025-09-30,07:11:59.000,273,11042950,-795,0,1759216318,13221.072994909999,410.83238939999865,54102.31601472 2025-09-30,07:12:00.000,273,11042885,-795,0,1759216319,13220.507144869996,410.79714375000185,54101.9596716 2025-09-30,07:12:01.000,273,11042849,-795,0,1759216320,13220.19053829999,410.7689472300044,54101.736083760006 2025-09-30,07:12:02.000,273,11042948,-795,0,1759216321,13219.617951949993,410.57157159000053,54101.47057320001 2025-09-30,07:12:03.000,273,11042897,-795,0,1759216322,13219.186828109996,410.4164907300001,54101.400702000006 2025-09-30,07:12:04.000,273,11042899,-795,0,1759216323,13218.95105725999,410.3741959500039,54101.330830800005 2025-09-30,07:12:05.000,273,11042888,-795,0,1759216324,13218.600769139994,410.4094416000007,54101.14916568 2025-09-30,07:12:06.000,273,11042885,-795,0,1759216325,13218.270689949997,410.4799329000016,54100.93955208001 2025-09-30,07:12:07.000,273,11042910,-795,0,1759216326,13217.83956611,410.7689472300044,54100.71596424 2025-09-30,07:12:08.000,273,11042938,-795,0,1759216327,13217.48927798999,411.0861580800047,54100.757886960004 2025-09-30,07:12:09.000,273,11042907,-795,0,1759216328,13216.936900569992,411.30468110999936,54100.52032488 2025-09-30,07:12:10.000,273,11042935,-795,0,1759216329,13216.236324329999,411.3469758900028,54099.69584472001 2025-09-30,07:12:11.000,273,11042883,-795,0,1759216330,13216.108334439989,411.3610741500015,54100.09411056 2025-09-30,07:12:12.000,273,11042923,-795,0,1759216331,13215.731101079997,411.4104180600043,54100.13603328 2025-09-30,07:12:13.000,273,11042892,-795,0,1759216332,13215.36060403,411.4456637100011,54099.90545832 2025-09-30,07:12:14.000,273,11042913,-795,0,1759216333,13214.990106979989,411.5232041400013,54099.78667728 2025-09-30,07:12:15.000,273,11042903,-795,0,1759216334,13214.747599820003,411.63599021999835,54099.64693488001 2025-09-30,07:12:16.000,273,11042913,-795,0,1759216335,13214.592664689997,411.79812020999816,54099.61199928 2025-09-30,07:12:17.000,273,11042884,-795,0,1759216336,13214.336684909991,411.97434846000397,54099.43033416001 2025-09-30,07:12:18.000,273,11042906,-795,0,1759216337,13214.07396881999,412.08008541000163,54099.19277208001 2025-09-30,07:12:19.000,273,11042906,-795,0,1759216338,13213.925769999994,412.14352758000314,54099.199759200004 2025-09-30,07:12:20.000,273,11042930,-795,0,1759216339,13213.689999149989,412.2492645300008,54098.89931304 2025-09-30,07:12:21.000,273,11042915,-795,0,1759216340,13213.595690809998,412.39024713000254,54098.80848048001 2025-09-30,07:12:22.000,273,11042852,-795,0,1759216341,13213.508118780002,412.5100823399989,54099.07399104001 2025-09-30,07:12:23.000,273,11042880,-795,0,1759216342,13213.076994939991,412.5735245100004,54098.9901456 2025-09-30,07:12:24.000,273,11042909,-795,0,1759216343,13212.517881209998,412.70040885000344,54098.87835168001 2025-09-30,07:12:25.000,273,11042820,-795,0,1759216344,13211.71626031999,412.71450711000216,54098.5359828 2025-09-30,07:12:26.000,273,11042846,-795,0,1759216345,13211.042629319993,412.67221232999873,54098.38925328 2025-09-30,07:12:27.000,273,11042933,-795,0,1759216346,13210.45657034999,412.545327990003,54098.431176000006 2025-09-30,07:12:28.000,273,11042868,-795,0,1759216347,13210.086073299994,412.41844365,54098.31938208 2025-09-30,07:12:29.000,273,11042911,-795,0,1759216348,13209.661685769992,412.40434539000125,54098.03989728001 2025-09-30,07:12:30.000,273,11042911,-795,0,1759216349,13209.250770859995,412.35500147999846,54097.858232160004 2025-09-30,07:12:31.000,273,11042904,-795,0,1759216350,13208.745547609993,412.3831980000032,54097.809322320005 2025-09-30,07:12:32.000,273,11042903,-795,0,1759216351,13208.22685174,412.31975583000167,54097.711502640006 2025-09-30,07:12:33.000,273,11042778,-795,0,1759216352,13207.586902289993,412.22106801000336,54097.55079888 2025-09-30,07:12:34.000,273,11042902,-795,0,1759216353,13207.122096899991,412.087134540001,54097.4529792 2025-09-30,07:12:35.000,273,11042922,-795,0,1759216354,13206.71791829999,411.94615193999925,54097.22939136001 2025-09-30,07:12:36.000,273,11042911,-795,0,1759216355,13206.529301619994,411.86156237999967,54097.05471336 2025-09-30,07:12:37.000,273,11042923,-795,0,1759216356,13206.327212319993,411.868611509999,54096.88702248 2025-09-30,07:12:38.000,273,11042888,-795,0,1759216357,13206.212695050002,411.8756606399984,54096.803177040005 2025-09-30,07:12:39.000,273,11042889,-795,0,1759216358,13206.057759919997,411.8756606399984,54096.803177040005 2025-09-30,07:12:40.000,273,11042888,-795,0,1759216359,13205.795043829996,411.8756606399984,54096.44683392 2025-09-30,07:12:41.000,273,11042860,-795,0,1759216360,13205.781571209991,412.08008541000163,54096.43285968 2025-09-30,07:12:42.000,273,11042810,-795,0,1759216361,13205.795043829996,412.3761488700038,54096.38394984 2025-09-30,07:12:43.000,273,11042873,-795,0,1759216362,13205.673790249995,412.7215562400015,54096.314078639996 2025-09-30,07:12:44.000,273,11042902,-795,0,1759216363,13205.343711059999,412.96122666000156,54096.02760672001 2025-09-30,07:12:45.000,273,11042880,-795,0,1759216364,13205.060786039998,413.2643392500031,54096.06254232 2025-09-30,07:12:46.000,273,11042870,-795,0,1759216365,13204.798069949997,413.4123709800042,54096.06254232 2025-09-30,07:12:47.000,273,11042869,-795,0,1759216366,13204.56903541,413.50400967000314,54096.083503680005 2025-09-30,07:12:48.000,273,11042895,-795,0,1759216367,13204.474727069995,413.50400967000314,54096.04856808 2025-09-30,07:12:49.000,273,11042842,-795,0,1759216368,13204.36020979999,413.4969605400038,54095.90183856 2025-09-30,07:12:50.000,273,11042905,-795,0,1759216369,13204.29958300999,413.55335357999866,54095.51754696 2025-09-30,07:12:51.000,273,11042878,-795,0,1759216370,13204.50840862,413.71548356999847,54095.65728936 2025-09-30,07:12:52.000,273,11042910,-795,0,1759216371,13204.683552679991,413.9903996400026,54095.60139240001 2025-09-30,07:12:53.000,273,11042923,-795,0,1759216372,13204.892378290002,414.4274456999992,54095.636328 2025-09-30,07:12:54.000,273,11042902,-795,0,1759216373,13204.959741389997,414.7940004600023,54095.59440528 2025-09-30,07:12:55.000,273,11042949,-795,0,1759216374,13205.013631870002,415.1887517400028,54095.53850832 2025-09-30,07:12:56.000,273,11042903,-795,0,1759216375,13205.033840800003,415.4284221600028,54095.33588184001 2025-09-30,07:12:57.000,273,11042812,-795,0,1759216376,13205.040577109998,415.7385838800037,54095.44068864 2025-09-30,07:12:58.000,273,11042881,-795,0,1759216377,13204.966477699993,416.06284386000334,54095.35684320001 2025-09-30,07:12:59.000,273,11042866,-795,0,1759216378,13204.777861019997,416.57038122000085,54095.23806216001 2025-09-30,07:13:00.000,273,11042879,-795,0,1759216379,13204.46125444999,417.0426729300016,54094.98652584 2025-09-30,07:13:01.000,273,11042901,-795,0,1759216380,13204.2254836,417.5643085499978,54095.112294 2025-09-30,07:13:02.000,273,11042915,-795,0,1759216381,13204.050339539994,417.91676505000214,54095.21011368 2025-09-30,07:13:03.000,273,11042877,-795,0,1759216382,13203.747205589993,418.24102503000177,54095.15421672 2025-09-30,07:13:04.000,273,11042889,-795,0,1759216383,13203.652897250002,418.42430240999965,54095.05639704 2025-09-30,07:13:05.000,273,11042888,-795,0,1759216384,13203.450807950001,418.62167805000354,54094.88171904001 2025-09-30,07:13:06.000,273,11042854,-795,0,1759216385,13203.437335329996,418.78380804000335,54094.78389936001 2025-09-30,07:13:07.000,273,11042913,-795,0,1759216386,13203.464280569991,419.0375767200021,54094.76992512 2025-09-30,07:13:08.000,273,11042855,-795,0,1759216387,13203.491225810001,419.2983945300002,54094.76293800001 2025-09-30,07:13:09.000,273,11042856,-795,0,1759216388,13203.437335329996,419.68609668000136,54094.64415696001 2025-09-30,07:13:10.000,273,11042891,-795,0,1759216389,13203.255454959995,419.9610127499982,54094.357685040006 2025-09-30,07:13:11.000,273,11042849,-795,0,1759216390,13203.20156447999,420.17953578000015,54094.58127288 2025-09-30,07:13:12.000,273,11042856,-795,0,1759216391,13203.04662935,420.2852727299978,54094.51838880001 2025-09-30,07:13:13.000,273,11042895,-795,0,1759216392,13202.790649569994,420.3698622900047,54094.42056912 2025-09-30,07:13:14.000,273,11042884,-795,0,1759216393,13202.709813849993,420.3557640299987,54094.30877520001 2025-09-30,07:13:15.000,273,11042919,-795,0,1759216394,13202.480779309997,420.4333044599989,54094.09217448001 2025-09-30,07:13:16.000,273,11042863,-795,0,1759216395,13202.359525729997,420.4967466300004,54093.98736768 2025-09-30,07:13:17.000,273,11042877,-795,0,1759216396,13202.271953700001,420.58838531999936,54094.00832904 2025-09-30,07:13:18.000,273,11042852,-795,0,1759216397,13202.238272149996,420.57428706000064,54093.952432080005 2025-09-30,07:13:19.000,273,11042889,-795,0,1759216398,13202.06312808999,420.67297487999895,54093.81268968 2025-09-30,07:13:20.000,273,11042937,-795,0,1759216399,13201.658949489989,420.58133619,54093.365514 2025-09-30,07:13:21.000,273,11042879,-795,0,1759216400,13201.450123879993,420.62363097000343,54093.365514 2025-09-30,07:13:22.000,273,11042835,-795,0,1759216401,13201.025736349991,420.6306801000028,54093.03711936001 2025-09-30,07:13:23.000,273,11042913,-795,0,1759216402,13200.574403579994,420.708220530003,54093.25372008001 2025-09-30,07:13:24.000,273,11042889,-795,0,1759216403,13200.136543430002,420.7716627000045,54093.03013224 2025-09-30,07:13:25.000,273,11042905,-795,0,1759216404,13199.56395707999,420.8914979100009,54092.78558304 2025-09-30,07:13:26.000,273,11042874,-795,0,1759216405,13199.314713609994,421.14526658999966,54092.72269896001 2025-09-30,07:13:27.000,273,11042881,-795,0,1759216406,13199.139569549989,421.39198613999906,54092.659814880004 2025-09-30,07:13:28.000,273,11042883,-795,0,1759216407,13199.018315969988,421.6175583000004,54092.610905040005 2025-09-30,07:13:29.000,273,11042903,-795,0,1759216408,13198.735390950002,421.6457548199978,54092.45718840001 2025-09-30,07:13:30.000,273,11042904,-795,0,1759216409,13198.28405817999,421.49067396000464,54092.01699984 2025-09-30,07:13:31.000,273,11042900,-795,0,1759216410,13197.953978989994,421.4060843999978,54092.142768 2025-09-30,07:13:32.000,273,11042871,-795,0,1759216411,13197.516118840002,421.2369052799986,54091.989051360004 2025-09-30,07:13:33.000,273,11042911,-795,0,1759216412,13197.09173131,420.9901857299992,54092.010012720006 2025-09-30,07:13:34.000,273,11042900,-795,0,1759216413,13196.687552709998,420.6941222700043,54091.842321840006 2025-09-30,07:13:35.000,273,11042915,-795,0,1759216414,13196.249692559992,420.32756751000124,54091.674630960006 2025-09-30,07:13:36.000,273,11042904,-795,0,1759216415,13195.91287706,420.1090444799993,54091.52091432 2025-09-30,07:13:37.000,273,11042925,-795,0,1759216416,13195.495225839994,419.9046197100033,54091.45104312001 2025-09-30,07:13:38.000,273,11042878,-795,0,1759216417,13195.212300819992,419.74953885000286,54091.24142952001 2025-09-30,07:13:39.000,273,11042862,-795,0,1759216418,13194.963057349996,419.63675276999857,54091.171558320006 2025-09-30,07:13:40.000,273,11042887,-795,0,1759216419,13194.65318709,419.53806495000026,54090.766305360004 2025-09-30,07:13:41.000,273,11042878,-795,0,1759216420,13194.538669819995,419.57331060000433,54090.787266720006 2025-09-30,07:13:42.000,273,11042836,-795,0,1759216421,13194.437625169994,419.5944579900024,54090.82918944001 2025-09-30,07:13:43.000,273,11042917,-795,0,1759216422,13194.336580519994,419.57331060000433,54090.77329248 2025-09-30,07:13:44.000,273,11042902,-795,0,1759216423,13194.195118009993,419.5310158200009,54090.647524320004 2025-09-30,07:13:45.000,273,11042942,-795,0,1759216424,13194.033446569993,419.46052452000004,54090.34707816 2025-09-30,07:13:46.000,273,11042924,-795,0,1759216425,13193.865038819997,419.4111806100045,54090.3610524 2025-09-30,07:13:47.000,273,11042891,-795,0,1759216426,13193.50801438999,419.3054436599996,54090.34707816 2025-09-30,07:13:48.000,273,11042917,-795,0,1759216427,13193.150989959999,419.15036279999913,54090.24925848 2025-09-30,07:13:49.000,273,11042950,-795,0,1759216428,13192.659239330002,418.8542993400042,54090.06759336001 2025-09-30,07:13:50.000,273,11042827,-795,0,1759216429,13192.14727976999,418.4665971900031,54089.63439192001 2025-09-30,07:13:51.000,273,11042899,-795,0,1759216430,13191.999080949994,418.0436493899979,54090.05361912 2025-09-30,07:13:52.000,273,11042894,-795,0,1759216431,13191.642056520002,417.58545594000316,54089.878941120005 2025-09-30,07:13:53.000,273,11042904,-795,0,1759216432,13191.19072374999,417.19070466000267,54089.81605704 2025-09-30,07:13:54.000,273,11042902,-795,0,1759216433,13190.725918359989,416.92988685000455,54089.50163664 2025-09-30,07:13:55.000,273,11042878,-795,0,1759216434,13190.389102859997,416.6831672999979,54089.40381696 2025-09-30,07:13:56.000,273,11042899,-795,0,1759216435,13190.133123079991,416.4505460100045,54089.35490712 2025-09-30,07:13:57.000,273,11042922,-795,0,1759216436,13190.025342119996,416.19677732999844,54089.31997152001 2025-09-30,07:13:58.000,273,11042900,-795,0,1759216437,13190.153332009992,416.0910403800008,54089.15228064001 2025-09-30,07:13:59.000,273,11042901,-795,0,1759216438,13190.456465959993,416.0910403800008,54089.0684352 2025-09-30,07:14:00.000,273,11042903,-795,0,1759216439,13190.698973119994,416.09808951000014,54088.872795840005 2025-09-30,07:14:01.000,273,11042926,-795,0,1759216440,13190.921271349995,416.0839912500014,54089.040486720005 2025-09-30,07:14:02.000,273,11042940,-795,0,1759216441,13190.860644559994,415.9712051700044,54089.01253824001 2025-09-30,07:14:03.000,273,11042908,-795,0,1759216442,13190.651818949998,415.7385838800037,54089.0684352 2025-09-30,07:14:04.000,273,11042937,-795,0,1759216443,13190.469938579998,415.47071693999897,54089.04747384 2025-09-30,07:14:05.000,273,11042946,-795,0,1759216444,13190.341948690002,415.09006392000447,54088.8588216 2025-09-30,07:14:06.000,273,11042901,-795,0,1759216445,13190.463202270003,414.7094109000027,54088.87978296 2025-09-30,07:14:07.000,273,11042918,-795,0,1759216446,13190.705709429989,414.28646310000477,54089.02651248 2025-09-30,07:14:08.000,273,11042922,-795,0,1759216447,13190.739390979994,413.96220311999787,54088.96362840001 2025-09-30,07:14:09.000,273,11042881,-795,0,1759216448,13190.685500499989,413.66613966000295,54088.90074432 2025-09-30,07:14:10.000,273,11042882,-795,0,1759216449,13190.402575480002,413.4123709800042,54088.52343984 2025-09-30,07:14:11.000,273,11042896,-795,0,1759216450,13190.180277250001,413.2854866400012,54088.71209208 2025-09-30,07:14:12.000,273,11042893,-795,0,1759216451,13189.803043889995,413.0881110000046,54088.66318224 2025-09-30,07:14:13.000,273,11042890,-795,0,1759216452,13189.392128979998,412.9400792700035,54088.52343984 2025-09-30,07:14:14.000,273,11042919,-795,0,1759216453,13189.149621819997,412.8061458000011,54088.67715648001 2025-09-30,07:14:15.000,273,11042909,-795,0,1759216454,13189.035104549992,412.6792614599981,54088.64920800001 2025-09-30,07:14:16.000,273,11042937,-795,0,1759216455,13189.008159309997,412.7074579800028,54088.50946560001 2025-09-30,07:14:17.000,273,11042885,-795,0,1759216456,13188.913850969991,412.67221232999873,54088.27889064 2025-09-30,07:14:18.000,273,11042906,-795,0,1759216457,13188.812806319991,412.6087701600045,54088.320813360006 2025-09-30,07:14:19.000,273,11042910,-795,0,1759216458,13188.705025359995,412.41844365,54088.35574896 2025-09-30,07:14:20.000,273,11042907,-795,0,1759216459,13188.321055689994,412.2281171400027,54088.104212640006 2025-09-30,07:14:21.000,273,11042884,-795,0,1759216460,13188.105493769988,412.1294293200044,54088.25792928 2025-09-30,07:14:22.000,273,11042951,-795,0,1759216461,13187.741733030001,412.0518888900042,54088.3347876 2025-09-30,07:14:23.000,273,11042903,-795,0,1759216462,13187.27692764,412.0025449800014,54088.153122480006 2025-09-30,07:14:24.000,273,11042885,-795,0,1759216463,13187.000738929994,411.93205368000054,54088.31382624001 2025-09-30,07:14:25.000,273,11042890,-795,0,1759216464,13186.596560329992,411.868611509999,54088.104212640006 2025-09-30,07:14:26.000,273,11042889,-795,0,1759216465,13186.185645419995,411.8051693400048,54088.13914824 2025-09-30,07:14:27.000,273,11042900,-795,0,1759216466,13185.97008349999,411.62189195999963,54088.13914824 2025-09-30,07:14:28.000,273,11042886,-795,0,1759216467,13185.808412059989,411.45271284000046,54088.22299368001 2025-09-30,07:14:29.000,273,11042903,-795,0,1759216468,13185.842093609994,411.26943546000257,54088.22299368001 2025-09-30,07:14:30.000,273,11042920,-795,0,1759216469,13185.902720399994,411.1214037300015,54088.12517400001 2025-09-30,07:14:31.000,273,11042912,-795,0,1759216470,13185.862302539994,411.12845286000083,54088.083251280004 2025-09-30,07:14:32.000,273,11042924,-795,0,1759216471,13185.835357299999,411.1143546000021,54088.271903520006 2025-09-30,07:14:33.000,273,11042897,-795,0,1759216472,13185.619795379993,410.966322870001,54088.18107096 2025-09-30,07:14:34.000,273,11042925,-795,0,1759216473,13185.336870359992,410.7196033200016,54088.202032320005 2025-09-30,07:14:35.000,273,11042898,-795,0,1759216474,13184.986582239995,410.2473116100009,54088.1601096 2025-09-30,07:14:36.000,273,11042932,-795,0,1759216475,13184.616085189999,409.68338121000124,54088.11119976 2025-09-30,07:14:37.000,273,11042891,-795,0,1759216476,13184.373578029998,409.2110895000005,54088.202032320005 2025-09-30,07:14:38.000,273,11042921,-795,0,1759216477,13184.232115519997,408.8092890900007,54088.202032320005 2025-09-30,07:14:39.000,273,11042908,-795,0,1759216478,13184.110861939997,408.48502911000105,54088.132161120004 2025-09-30,07:14:40.000,273,11042881,-795,0,1759216479,13183.989608359996,408.2665060799991,54087.85966344001 2025-09-30,07:14:41.000,273,11042888,-795,0,1759216480,13184.097389319992,408.2312604300023,54088.06927704 2025-09-30,07:14:42.000,273,11042899,-795,0,1759216481,13183.976135739991,408.0691304400025,54088.14613536001 2025-09-30,07:14:43.000,273,11042947,-795,0,1759216482,13183.71341964999,407.787165239999,54088.250942160004 2025-09-30,07:14:44.000,273,11042900,-795,0,1759216483,13183.356395219998,407.4135613500039,54088.23696792 2025-09-30,07:14:45.000,273,11042921,-795,0,1759216484,13183.066733890002,406.884876600001,54088.153122480006 2025-09-30,07:14:46.000,273,11042909,-795,0,1759216485,13182.844435660001,406.2927496800039,54088.18805808 2025-09-30,07:14:47.000,273,11042918,-795,0,1759216486,13182.756863629991,405.6583279800034,54088.418633040004 2025-09-30,07:14:48.000,273,11042895,-795,0,1759216487,13182.588455879995,405.0309554100022,54088.47453 2025-09-30,07:14:49.000,273,11042852,-795,0,1759216488,13182.47393860999,404.50227065999934,54088.43260728001 2025-09-30,07:14:50.000,273,11042912,-795,0,1759216489,13182.29205823999,404.13571590000356,54088.23696792 2025-09-30,07:14:51.000,273,11042918,-795,0,1759216490,13182.278585619999,403.9665367800044,54088.45356864 2025-09-30,07:14:52.000,273,11042910,-755,0,1759216491,13182.244904069994,403.9524385199984,54088.50247848 2025-09-30,07:14:53.000,273,11042893,-795,0,1759216492,13182.150595729989,403.7832593999992,54088.50247848 2025-09-30,07:14:54.000,273,11042889,-795,0,1759216493,13182.217958829999,403.4871959400043,54088.79593752001 2025-09-30,07:14:55.000,273,11042904,-795,0,1759216494,13182.244904069994,403.05719900999975,54088.87978296 2025-09-30,07:14:56.000,273,11042932,-795,0,1759216495,13182.244904069994,402.58490729999903,54088.85183448 2025-09-30,07:14:57.000,273,11042860,-795,0,1759216496,13182.33921241,402.1196647199977,54089.04747384 2025-09-30,07:14:58.000,273,11042903,-795,0,1759216497,13182.39310288999,401.6050782300008,54089.18022912001 2025-09-30,07:14:59.000,273,11042914,-795,0,1759216498,13182.426784439995,400.99180391999835,54089.23612608 2025-09-30,07:15:00.000,273,11042915,-795,0,1759216499,13182.285321929994,400.3291857000004,54089.09638368 2025-09-30,07:15:01.000,273,11042912,-795,0,1759216500,13182.285321929994,399.8145992100035,54089.34093288 2025-09-30,07:15:02.000,273,11042931,-795,0,1759216501,13182.35268502999,399.36345489000087,54089.57849496 2025-09-30,07:15:03.000,273,11042909,-795,0,1759216502,13182.54130171,399.1237844700008,54089.66932752 2025-09-30,07:15:04.000,273,11042909,-795,0,1759216503,13182.824226730001,398.97575273999973,54089.78810856 2025-09-30,07:15:05.000,273,11042878,-795,0,1759216504,13183.093679129997,398.69378754000354,54089.760160080004 2025-09-30,07:15:06.000,273,11042874,-795,0,1759216505,13183.396813079999,398.3695275600039,54089.94182520001 2025-09-30,07:15:07.000,273,11042872,-795,0,1759216506,13183.524802969994,398.03821844999766,54090.1514388 2025-09-30,07:15:08.000,273,11042870,-795,0,1759216507,13183.450703559989,397.71395846999803,54090.284194080006 2025-09-30,07:15:09.000,273,11042846,-795,0,1759216508,13183.107151750002,397.41084588000376,54090.312142560004 2025-09-30,07:15:10.000,273,11042884,-795,0,1759216509,13182.70297315,397.01609460000327,54090.1514388 2025-09-30,07:15:11.000,273,11042903,-795,0,1759216510,13182.35942134,396.57904853999935,54090.56367888 2025-09-30,07:15:12.000,273,11042918,-795,0,1759216511,13182.002396909993,396.08560944000055,54090.836176560006 2025-09-30,07:15:13.000,273,11042913,-795,0,1759216512,13181.712735579997,395.4582368699994,54090.766305360004 2025-09-30,07:15:14.000,273,11042926,-795,0,1759216513,13181.618427239991,394.7956186500014,54090.80124096 2025-09-30,07:15:15.000,273,11042893,-795,0,1759216514,13181.739680819992,394.10480390999874,54090.82220232 2025-09-30,07:15:16.000,273,11042914,-795,0,1759216515,13182.069760009988,393.3505470000018,54090.87809928001 2025-09-30,07:15:17.000,273,11042914,-795,0,1759216516,13182.46046599,392.8007148600009,54091.07373864001 2025-09-30,07:15:18.000,273,11042901,-795,0,1759216517,13182.72318208,392.2438335900006,54091.27636512 2025-09-30,07:15:19.000,273,11042887,-795,0,1759216518,13182.817490419991,391.93367186999967,54091.269378000005 2025-09-30,07:15:20.000,273,11042861,-795,0,1759216519,13182.61540111999,391.7644927500005,54091.03880304 2025-09-30,07:15:21.000,273,11042887,-795,0,1759216520,13182.46046599,391.80678753000393,54091.26239088001 2025-09-30,07:15:22.000,273,11042914,-795,0,1759216521,13182.197749899999,391.80678753000393,54091.46501736 2025-09-30,07:15:23.000,273,11042896,-795,0,1759216522,13181.887879640002,391.63760841000476,54091.52790144001 2025-09-30,07:15:24.000,273,11042914,-795,0,1759216523,13181.571273069996,391.32744669000385,54091.3043136 2025-09-30,07:15:25.000,273,11042911,-795,0,1759216524,13181.517382589991,391.10187453000253,54091.674630960006 2025-09-30,07:15:26.000,273,11042909,-795,0,1759216525,13181.44328318,390.8128601999997,54091.8982188 2025-09-30,07:15:27.000,273,11042908,-795,0,1759216526,13181.45675579999,390.4815510900007,54092.11481952 2025-09-30,07:15:28.000,273,11042872,-795,0,1759216527,13181.551064139996,390.15024198000174,54092.28949752001 2025-09-30,07:15:29.000,273,11042862,-795,0,1759216528,13181.571273069996,389.7977854800047,54092.45718840001 2025-09-30,07:15:30.000,273,11042892,-795,0,1759216529,13181.530855209996,389.5369676699993,54092.26154904 2025-09-30,07:15:31.000,273,11042898,-795,0,1759216530,13181.537591519991,389.4030342000042,54092.70872472 2025-09-30,07:15:32.000,273,11042902,-795,0,1759216531,13181.369183769995,389.2550024700031,54092.82051864001 2025-09-30,07:15:33.000,273,11042906,-795,0,1759216532,13181.207512329995,389.0717250899979,54093.14192616 2025-09-30,07:15:34.000,273,11042922,-795,0,1759216533,13180.890905759989,388.82500553999853,54093.2607072 2025-09-30,07:15:35.000,273,11042898,-795,0,1759216534,13180.547353950002,388.52189295000426,54093.365514 2025-09-30,07:15:36.000,273,11042867,-795,0,1759216535,13180.210538449996,388.1412399300025,54093.40743672 2025-09-30,07:15:37.000,273,11042883,-795,0,1759216536,13179.927613429994,387.75353778000135,54093.59608896 2025-09-30,07:15:38.000,273,11042892,-795,0,1759216537,13179.792887229989,387.3305899800034,54093.70788288001 2025-09-30,07:15:39.000,273,11042946,-795,0,1759216538,13179.678369959998,386.830101749998,54093.86159952 2025-09-30,07:15:40.000,273,11042868,-795,0,1759216539,13179.658161029998,386.37190830000327,54093.69390864 2025-09-30,07:15:41.000,273,11042895,-795,0,1759216540,13179.786150919994,386.16748353,54093.93845784 2025-09-30,07:15:42.000,273,11042878,-795,0,1759216541,13179.826568779994,386.0687957100017,54094.22492976 2025-09-30,07:15:43.000,273,11042951,-795,0,1759216542,13179.577325309998,386.06174658000236,54094.39960776001 2025-09-30,07:15:44.000,273,11042915,-795,0,1759216543,13179.206828260001,385.9560096300047,54094.406594880005 2025-09-30,07:15:45.000,273,11042821,-795,0,1759216544,13178.97779371999,385.6599461700025,54094.32973656001 2025-09-30,07:15:46.000,273,11042885,-795,0,1759216545,13179.099047299991,385.3497844500016,54094.49044032 2025-09-30,07:15:47.000,273,11042889,-795,0,1759216546,13179.334818149997,385.1171631600009,54094.70704104 2025-09-30,07:15:48.000,273,11042906,-795,0,1759216547,13179.462808039993,385.0184753400026,54094.88171904001 2025-09-30,07:15:49.000,273,11042876,-795,0,1759216548,13179.247246120001,385.11011403000157,54094.98652584 2025-09-30,07:15:50.000,273,11042920,-795,0,1759216549,13178.75549548999,385.0537209899994,54094.909667520005 2025-09-30,07:15:51.000,273,11042913,-795,0,1759216550,13178.418679989998,384.9268366500037,54095.35684320001 2025-09-30,07:15:52.000,273,11042908,-795,0,1759216551,13178.108809730002,384.694215360003,54095.636328 2025-09-30,07:15:53.000,273,11042907,-795,0,1759216552,13177.84609364,384.362906250004,54095.699212080006 2025-09-30,07:15:54.000,273,11042939,-795,0,1759216553,13177.59685016999,383.99635149000096,54095.85991584001 2025-09-30,07:15:55.000,273,11042881,-795,0,1759216554,13177.428442419994,383.60864933999983,54095.9507484 2025-09-30,07:15:56.000,273,11042911,-795,0,1759216555,13177.441915039999,383.36192979000043,54096.04856808 2025-09-30,07:15:57.000,273,11042901,-795,0,1759216556,13177.66421327,383.1645541500038,54096.32805288 2025-09-30,07:15:58.000,273,11042917,-795,0,1759216557,13177.86630257,382.8966872099991,54096.50971800001 2025-09-30,07:15:59.000,273,11042946,-795,0,1759216558,13178.001028769992,382.65701678999903,54096.62849904001 2025-09-30,07:16:00.000,273,11042884,-795,0,1759216559,13177.926929360001,382.43849376000435,54096.55164072 2025-09-30,07:16:01.000,273,11042889,-795,0,1759216560,13177.90672043,382.4032481100003,54096.94990656 2025-09-30,07:16:02.000,273,11042904,-795,0,1759216561,13177.731576369995,382.29046203000325,54097.208430000006 2025-09-30,07:16:03.000,273,11042831,-795,0,1759216562,13177.650740649995,382.14243030000216,54097.41804360001 2025-09-30,07:16:04.000,273,11042907,-795,0,1759216563,13177.590113859995,381.81817032000254,54097.641631440005 2025-09-30,07:16:05.000,273,11042901,-795,0,1759216564,13177.54295969,381.2824364400003,54097.73246400001 2025-09-30,07:16:06.000,273,11042886,-795,0,1759216565,13177.61705909999,380.80309560000023,54097.96303896 2025-09-30,07:16:07.000,273,11042888,-795,0,1759216566,13177.812412089996,380.4506391000032,54098.263485120005 2025-09-30,07:16:08.000,273,11042913,-795,0,1759216567,13177.73831267999,380.21096868000313,54098.30540784001 2025-09-30,07:16:09.000,273,11042865,-795,0,1759216568,13177.82588471,379.9572000000044,54098.65476384 2025-09-30,07:16:10.000,273,11042891,-795,0,1759216569,13177.76525792,379.5765469800026,54098.4661116 2025-09-30,07:16:11.000,273,11042910,-795,0,1759216570,13177.82588471,379.20999221999955,54098.885338800006 2025-09-30,07:16:12.000,273,11042872,-795,0,1759216571,13177.771994229995,378.9421252800021,54099.032068320004 2025-09-30,07:16:13.000,273,11042911,-795,0,1759216572,13177.67768588999,378.6954057300027,54099.38142432001 2025-09-30,07:16:14.000,273,11042910,-795,0,1759216573,13177.569904929995,378.37114575000305,54099.723793200006 2025-09-30,07:16:15.000,273,11042887,-795,0,1759216574,13177.53622337999,378.07508229000086,54099.76571592001 2025-09-30,07:16:16.000,273,11042856,-795,0,1759216575,13177.60358648,377.8565592599989,54099.91244544001 2025-09-30,07:16:17.000,273,11042831,-795,0,1759216576,13177.62379541,377.7085275299978,54100.10109768001 2025-09-30,07:16:18.000,273,11042911,-795,0,1759216577,13177.49580551999,377.55344667000463,54100.394556720006 2025-09-30,07:16:19.000,273,11042887,-795,0,1759216578,13177.286979909994,377.3913166800048,54100.562247600006 2025-09-30,07:16:20.000,273,11042892,-795,0,1759216579,13177.017527509997,377.14459712999815,54100.48538928001 2025-09-30,07:16:21.000,273,11042890,-795,0,1759216580,13177.125308469993,377.0529584399992,54100.79282256 2025-09-30,07:16:22.000,273,11042916,-795,0,1759216581,13177.280243599998,377.102302350002,54101.15615280001 2025-09-30,07:16:23.000,273,11042869,-795,0,1759216582,13177.327397769994,377.25738321000244,54101.32384368001 2025-09-30,07:16:24.000,273,11042873,-795,0,1759216583,13177.078154299998,377.560495800004,54101.498521680005 2025-09-30,07:16:25.000,273,11042880,-795,0,1759216584,13176.51904056999,377.7367240500025,54101.45659896 2025-09-30,07:16:26.000,273,11042841,-795,0,1759216585,13176.370841749995,377.7226257900038,54101.72210952 2025-09-30,07:16:27.000,273,11042886,-795,0,1759216586,13176.350632819995,377.7226257900038,54102.04351704001 2025-09-30,07:16:28.000,273,11042887,-795,0,1759216587,13176.41799591999,377.84951012999954,54102.19024656001 2025-09-30,07:16:29.000,273,11042906,-795,0,1759216588,13176.30347865,378.0186892499987,54102.24614352 2025-09-30,07:16:30.000,273,11042894,-795,0,1759216589,13176.17548875999,377.91295230000105,54102.32998896001 2025-09-30,07:16:31.000,273,11042918,-795,0,1759216590,13176.168752449994,377.7085275299978,54102.7282548 2025-09-30,07:16:32.000,273,11042903,-795,0,1759216591,13176.135070899989,377.3137762500046,54103.056649440005 2025-09-30,07:16:33.000,273,11042829,-795,0,1759216592,13175.953190529988,376.87673019000067,54103.16844336001 2025-09-30,07:16:34.000,273,11042909,-755,0,1759216593,13175.906036359993,376.5454210800017,54103.28722440001 2025-09-30,07:16:35.000,273,11042861,-795,0,1759216594,13175.865618499993,376.35509457000444,54103.48985088 2025-09-30,07:16:36.000,273,11042918,-795,0,1759216595,13175.690474440002,376.22116110000206,54103.37106984 2025-09-30,07:16:37.000,273,11042881,-795,0,1759216596,13175.710683370002,376.2282102300014,54103.61561904 2025-09-30,07:16:38.000,273,11042917,-755,0,1759216597,13175.818464329997,376.14362067000184,54103.99991064 2025-09-30,07:16:39.000,273,11042879,-795,0,1759216598,13175.852145880002,376.0872276299997,54104.132665920006 2025-09-30,07:16:40.000,273,11042905,-795,0,1759216599,13175.582693479992,376.0026380700001,54103.964975040006 2025-09-30,07:16:41.000,273,11042902,-795,0,1759216600,13175.461439899991,376.0167363299988,54104.32830528 2025-09-30,07:16:42.000,273,11042859,-795,0,1759216601,13175.131360709995,376.08017850000033,54104.57285448 2025-09-30,07:16:43.000,273,11042862,-795,0,1759216602,13174.808017829993,376.17886631999863,54104.7894552 2025-09-30,07:16:44.000,273,11042931,-795,0,1759216603,13174.477938639997,376.312799790001,54104.96413320001 2025-09-30,07:16:45.000,273,11042895,-795,0,1759216604,13174.08049634999,376.42558586999803,54105.04797864 2025-09-30,07:16:46.000,273,11042896,-795,0,1759216605,13173.851461809994,376.3973893500006,54105.285540720004 2025-09-30,07:16:47.000,273,11042906,-795,0,1759216606,13173.703262989999,376.29165240000293,54105.57899976 2025-09-30,07:16:48.000,273,11042899,-795,0,1759216607,13173.474228450003,376.20706284000335,54105.60694824 2025-09-30,07:16:49.000,273,11042910,-795,0,1759216608,13173.272139150002,376.1154241500044,54105.79560048 2025-09-30,07:16:50.000,273,11042899,-795,0,1759216609,13172.92185102999,376.05903111000225,54105.66983232 2025-09-30,07:16:51.000,273,11042938,-795,0,1759216610,13172.78038851999,376.0519819800029,54106.04713680001 2025-09-30,07:16:52.000,273,11042898,-795,0,1759216611,13172.483990879999,376.15771893000056,54106.242776160005 2025-09-30,07:16:53.000,273,11042900,-795,0,1759216612,13172.221274789998,376.2846032700036,54106.49431248 2025-09-30,07:16:54.000,273,11042867,-795,0,1759216613,13171.924877149992,376.3621437000038,54106.759823039996 2025-09-30,07:16:55.000,273,11042893,-795,0,1759216614,13171.58132533999,376.3762419600025,54106.87860408 2025-09-30,07:16:56.000,273,11042901,-795,0,1759216615,13171.311872939994,376.15771893000056,54106.9205268 2025-09-30,07:16:57.000,273,11042826,-795,0,1759216616,13171.204091979998,375.9039502500018,54107.165076 2025-09-30,07:16:58.000,273,11042896,-795,0,1759216617,13171.082838399998,375.6924763499992,54107.33975400001 2025-09-30,07:16:59.000,273,11042871,-795,0,1759216618,13170.820122309997,375.65018157000304,54107.486483520006 2025-09-30,07:17:00.000,273,11042897,-795,0,1759216619,13170.24753596,375.7065746099979,54107.52840624001 2025-09-30,07:17:01.000,273,11042879,-795,0,1759216620,13169.708631159992,375.86165546999837,54107.73103272 2025-09-30,07:17:02.000,273,11042882,-795,0,1759216621,13168.947428129999,375.93214676999924,54107.97558192 2025-09-30,07:17:03.000,273,11042895,-795,0,1759216622,13168.11212569,375.9250976399999,54108.22013112 2025-09-30,07:17:04.000,273,11042900,-795,0,1759216623,13167.465439929998,375.6431324400037,54108.303976560004 2025-09-30,07:17:05.000,273,11042883,-795,0,1759216624,13166.79180893,375.24133203000383,54108.255066720005 2025-09-30,07:17:06.000,273,11042898,-795,0,1759216625,13166.468466049999,374.839531620004,54108.46468032001 2025-09-30,07:17:07.000,273,11042942,-795,0,1759216626,13166.057551140002,374.57166467999923,54108.590448480005 2025-09-30,07:17:08.000,273,11042922,-795,0,1759216627,13165.67358147,374.3601907800039,54108.70224240001 2025-09-30,07:17:09.000,273,11042891,-795,0,1759216628,13165.094258809993,374.15576601000066,54108.73019088001 2025-09-30,07:17:10.000,273,11042900,-795,0,1759216629,13164.831542719992,373.8808499400038,54108.660319680006 2025-09-30,07:17:11.000,273,11042869,-795,0,1759216630,13164.932587369993,373.7539656000008,54109.07954688 2025-09-30,07:17:12.000,273,11042914,-795,0,1759216631,13165.181830839989,373.6411795200038,54109.30313472001 2025-09-30,07:17:13.000,273,11042855,-795,0,1759216632,13165.28287548999,373.6270812599978,54109.49178696001 2025-09-30,07:17:14.000,273,11042936,-795,0,1759216633,13165.215512389994,373.6764251700006,54109.56165816 2025-09-30,07:17:15.000,273,11042942,-795,0,1759216634,13164.757443310002,373.8033095100036,54109.67345208 2025-09-30,07:17:16.000,273,11042919,-795,0,1759216635,13164.32631946999,373.8597025499985,54109.87607856001 2025-09-30,07:17:17.000,273,11042914,-795,0,1759216636,13163.935613489994,373.8808499400038,54110.16255048001 2025-09-30,07:17:18.000,273,11042920,-795,0,1759216637,13163.585325369997,373.69757255999866,54110.39312544 2025-09-30,07:17:19.000,273,11042926,-795,0,1759216638,13163.15420153,373.48609866000334,54110.56081632 2025-09-30,07:17:20.000,273,11042893,-795,0,1759216639,13162.689396139998,373.0772491200041,54110.35818984001 2025-09-30,07:17:21.000,273,11042870,-795,0,1759216640,13162.440152670002,372.76003827000386,54110.82632688 2025-09-30,07:17:22.000,273,11042883,-795,0,1759216641,13162.251535989992,372.4075817699995,54110.95908216001 2025-09-30,07:17:23.000,273,11042927,-795,0,1759216642,13162.352580639992,372.18905874000484,54111.175682880006 2025-09-30,07:17:24.000,273,11042906,-795,0,1759216643,13162.520988390002,371.9846339700016,54111.343373760006 2025-09-30,07:17:25.000,273,11042875,-795,0,1759216644,13162.406471119997,371.8859461500033,54111.5669616 2025-09-30,07:17:26.000,273,11042894,-795,0,1759216645,13162.002292519996,371.86479875999794,54111.52503888 2025-09-30,07:17:27.000,273,11042917,-795,0,1759216646,13161.618322849994,372.0339778800044,54111.81849792001 2025-09-30,07:17:28.000,273,11042863,-795,0,1759216647,13161.268034729997,372.1326657000027,54112.07702136 2025-09-30,07:17:29.000,273,11042910,-795,0,1759216648,13160.924482919996,372.13971483000205,54112.31458344 2025-09-30,07:17:30.000,273,11042932,-795,0,1759216649,13160.60787634999,372.1115183100046,54112.23772512 2025-09-30,07:17:31.000,273,11042935,-795,0,1759216650,13160.44620490999,372.13971483000205,54112.53118416 2025-09-30,07:17:32.000,273,11042908,-795,0,1759216651,13160.156543579993,372.1679113499995,54112.67791368001 2025-09-30,07:17:33.000,273,11042875,-795,0,1759216652,13159.920772730002,372.28774656000314,54112.95739848 2025-09-30,07:17:34.000,273,11042916,-795,0,1759216653,13159.860145940002,372.358237860004,54113.236883280006 2025-09-30,07:17:35.000,273,11042907,-795,0,1759216654,13159.482912579995,372.4639748100017,54113.44649688001 2025-09-30,07:17:36.000,273,11042891,-795,0,1759216655,13159.112415529999,372.36528699000337,54113.621174880005 2025-09-30,07:17:37.000,273,11042892,-795,0,1759216656,13158.755391099992,372.2736483000044,54113.60720064 2025-09-30,07:17:38.000,273,11042880,-795,0,1759216657,13158.465729769996,372.0833217899999,54113.67707184 2025-09-30,07:17:39.000,273,11042912,-795,0,1759216658,13158.39836667,372.1608622200001,54114.11027328 2025-09-30,07:17:40.000,273,11042897,-795,0,1759216659,13158.203013679995,372.28774656000314,54114.04738920001 2025-09-30,07:17:41.000,273,11042935,-795,0,1759216660,13158.142386889995,372.6190556700021,54114.33386112001 2025-09-30,07:17:42.000,273,11042937,-795,0,1759216661,13158.22995891999,372.8869226099996,54114.69719136001 2025-09-30,07:17:43.000,273,11042903,-795,0,1759216662,13158.27037677999,373.2816738900001,54114.94872768 2025-09-30,07:17:44.000,273,11042934,-795,0,1759216663,13158.31753095,373.6905234299993,54115.10244432001 2025-09-30,07:17:45.000,273,11042844,-795,0,1759216664,13157.980715449994,373.95839037000405,54115.19327688001 2025-09-30,07:17:46.000,273,11042913,-795,0,1759216665,13157.495701129992,374.0993729699985,54115.33301928 2025-09-30,07:17:47.000,273,11042894,-795,0,1759216666,13156.92985108999,374.0006851500002,54115.584555600006 2025-09-30,07:17:48.000,273,11042904,-795,0,1759216667,13156.525672489988,373.68347429999994,54115.850066160005 2025-09-30,07:17:49.000,273,11042916,-795,0,1759216668,13156.249483779997,373.2816738900001,54116.03871840001 2025-09-30,07:17:50.000,273,11042912,-795,0,1759216669,13156.108021269996,372.95741391000047,54116.03871840001 2025-09-30,07:17:51.000,273,11042922,-795,0,1759216670,13156.027185549996,372.81643130999873,54116.33916456 2025-09-30,07:17:52.000,273,11042901,-795,0,1759216671,13155.85204148999,372.89397173999896,54116.53480392001 2025-09-30,07:17:53.000,273,11042894,-795,0,1759216672,13155.521962299994,373.20413345999987,54116.65358496 2025-09-30,07:17:54.000,273,11042882,-795,0,1759216673,13155.023475360002,373.52134431000013,54116.78634024 2025-09-30,07:17:55.000,273,11042915,-795,0,1759216674,13154.49804318,373.76806385999953,54116.856211440005 2025-09-30,07:17:56.000,273,11042921,-795,0,1759216675,13154.073655649998,373.83150603000104,54116.9121084 2025-09-30,07:17:57.000,273,11042927,-795,0,1759216676,13153.851357419997,373.73281821000273,54117.28242576001 2025-09-30,07:17:58.000,273,11042885,-795,0,1759216677,13153.669477049996,373.64822865000315,54117.41518104 2025-09-30,07:17:59.000,273,11042942,-795,0,1759216678,13153.37307940999,373.62003212999844,54117.526974960005 2025-09-30,07:18:00.000,273,11042928,-795,0,1759216679,13152.948691879988,373.5072460500014,54117.31736136 2025-09-30,07:18:01.000,273,11042945,-795,0,1759216680,13152.659030549992,373.40150910000375,54117.61780752001 2025-09-30,07:18:02.000,273,11042947,-795,0,1759216681,13152.396314459991,373.12659302999964,54117.820434 2025-09-30,07:18:03.000,273,11042918,-795,0,1759216682,13152.16054361,372.9080699999977,54117.995112 2025-09-30,07:18:04.000,273,11042904,-795,0,1759216683,13151.93150906999,372.80233305,54118.148828640005 2025-09-30,07:18:05.000,273,11042919,-795,0,1759216684,13151.662056669993,372.8728243500009,54118.16979000001 2025-09-30,07:18:06.000,273,11042898,-795,0,1759216685,13151.534066779997,373.2816738900001,54118.344468 2025-09-30,07:18:07.000,273,11042885,-795,0,1759216686,13151.358922719992,373.58478648000164,54118.64491416001 2025-09-30,07:18:08.000,273,11042931,-795,0,1759216687,13151.05578876999,373.90904646000126,54118.76369520001 2025-09-30,07:18:09.000,273,11042940,-795,0,1759216688,13150.631401239989,374.0852747099998,54118.89645048 2025-09-30,07:18:10.000,273,11042888,-795,0,1759216689,13150.220486329992,374.17691339999874,54118.651901280005 2025-09-30,07:18:11.000,273,11042928,-795,0,1759216690,13150.112705369997,374.2756012200043,54119.036192880005 2025-09-30,07:18:12.000,273,11042901,-795,0,1759216691,13149.90387976,374.4095346899994,54119.16196104 2025-09-30,07:18:13.000,273,11042921,-795,0,1759216692,13149.445810679994,374.58576293999795,54119.3576004 2025-09-30,07:18:14.000,273,11042886,-795,0,1759216693,13149.108995180002,374.68445076000353,54119.59516248 2025-09-30,07:18:15.000,273,11042911,-795,0,1759216694,13148.738498129991,374.68445076000353,54119.71394352 2025-09-30,07:18:16.000,273,11042925,-795,0,1759216695,13148.52293621,374.81133509999927,54119.72093064 2025-09-30,07:18:17.000,273,11042920,-795,0,1759216696,13148.287165359994,375.02280900000187,54119.83272456 2025-09-30,07:18:18.000,273,11042925,-795,0,1759216697,13147.963822479993,375.3823146299983,54119.993428320005 2025-09-30,07:18:19.000,273,11042934,-795,0,1759216698,13147.532698639996,375.6783780900005,54120.18906768 2025-09-30,07:18:20.000,273,11042929,-795,0,1759216699,13146.946639669994,375.78411503999814,54120.06329952001 2025-09-30,07:18:21.000,273,11042911,-795,0,1759216700,13146.569406310002,375.7770659099988,54120.37073280001 2025-09-30,07:18:22.000,273,11042927,-795,0,1759216701,13146.32689915,375.71362374000455,54120.53143656 2025-09-30,07:18:23.000,273,11042908,-795,0,1759216702,13146.07765567999,375.6783780900005,54120.67117896 2025-09-30,07:18:24.000,273,11042912,-795,0,1759216703,13145.990083649995,375.79821330000414,54120.81790848 2025-09-30,07:18:25.000,273,11042848,-795,0,1759216704,13145.87556637999,376.0308345900048,54120.72707592 2025-09-30,07:18:26.000,273,11042932,-795,0,1759216705,13145.727367559994,376.1647680599999,54120.82489560001 2025-09-30,07:18:27.000,273,11042908,-795,0,1759216706,13145.484860399993,376.10837501999777,54120.90175392001 2025-09-30,07:18:28.000,273,11042929,-795,0,1759216707,13145.377079439997,375.9673924200033,54121.13931600001 2025-09-30,07:18:29.000,273,11042911,-795,0,1759216708,13145.148044900001,375.8405080800003,54121.41181368 2025-09-30,07:18:30.000,273,11042929,-795,0,1759216709,13144.78428416,375.93214676999924,54121.42578792001 2025-09-30,07:18:31.000,273,11042926,-795,0,1759216710,13144.474413899989,376.200013710004,54121.488672 2025-09-30,07:18:32.000,273,11042921,-795,0,1759216711,13144.393578179988,376.4749297800008,54121.75418256 2025-09-30,07:18:33.000,273,11042906,-795,0,1759216712,13144.339687699998,376.6582071599987,54121.935847680004 2025-09-30,07:18:34.000,273,11042897,-795,0,1759216713,13144.393578179988,376.88377932000003,54122.13148704 2025-09-30,07:18:35.000,273,11042904,-795,0,1759216714,13144.440732349998,377.0529584399992,54122.38302336001 2025-09-30,07:18:36.000,273,11042871,-795,0,1759216715,13144.285797219993,377.33492364000267,54122.44590744 2025-09-30,07:18:37.000,273,11042928,-795,0,1759216716,13143.982663269991,377.7367240500025,54122.59263696 2025-09-30,07:18:38.000,273,11042877,-795,0,1759216717,13143.591957289995,378.3147527100009,54123.01885128 2025-09-30,07:18:40.000,273,11042917,-795,0,1759216719,13142.44004827999,379.1535991800047,54123.228464880005 2025-09-30,07:18:41.000,273,11042882,-795,0,1759216720,13141.773153590002,379.2663852600017,54123.22147776001 2025-09-30,07:18:42.000,273,11042904,-795,0,1759216721,13141.456547019996,379.3157291700045,54123.52891104 2025-09-30,07:18:43.000,273,11042918,-795,0,1759216722,13141.05910472999,379.17474657000275,54123.70358904001 2025-09-30,07:18:44.000,273,11042881,-795,0,1759216723,13140.735761849988,379.02671484000166,54123.92018976001 2025-09-30,07:18:45.000,273,11042923,-795,0,1759216724,13140.499990999997,378.8716339800012,54124.08089352 2025-09-30,07:18:46.000,273,11042889,-795,0,1759216725,13140.385473729992,378.7870444200016,54124.17172608 2025-09-30,07:18:47.000,273,11042884,-795,0,1759216726,13140.318110629996,378.8857322399999,54124.36037832 2025-09-30,07:18:48.000,273,11042862,-795,0,1759216727,13140.16317549999,379.1817957000021,54124.521082080006 2025-09-30,07:18:49.000,273,11042924,-795,0,1759216728,13139.81962368999,379.42146612000215,54124.65383736 2025-09-30,07:18:50.000,273,11042937,-795,0,1759216729,13139.381763539997,379.6399891500041,54124.75864416001 2025-09-30,07:18:51.000,273,11042885,-795,0,1759216730,13138.795704569995,379.6752348000009,54124.7027472 2025-09-30,07:18:52.000,273,11042918,-795,0,1759216731,13138.337635489988,379.6399891500041,54124.91934792 2025-09-30,07:18:53.000,273,11042902,-795,0,1759216732,13138.162491429997,379.54130132999853,54125.27569104 2025-09-30,07:18:54.000,273,11042885,-675,0,1759216733,13138.209645599993,379.5553995900045,54125.45036904001 2025-09-30,07:18:55.000,273,11042880,-795,0,1759216734,13138.485834309999,379.7386769700024,54125.56216296 2025-09-30,07:18:56.000,273,11042871,-795,0,1759216735,13138.674450989995,380.0911334699995,54125.680944 2025-09-30,07:18:57.000,273,11042899,-795,0,1759216736,13138.86306766999,380.4012951900004,54125.96741592 2025-09-30,07:18:58.000,273,11042869,-795,0,1759216737,13138.775495639995,380.52113040000404,54126.204978 2025-09-30,07:18:59.000,273,11042889,-795,0,1759216738,13138.76202301999,380.4294917099978,54126.4495272 2025-09-30,07:19:00.000,273,11042922,-795,0,1759216739,13138.694659919995,380.4294917099978,54126.66612792 2025-09-30,07:19:01.000,273,11042911,-795,0,1759216740,13138.553197409994,380.52113040000404,54126.64516656001 2025-09-30,07:19:02.000,273,11042939,-795,0,1759216741,13138.60708789,381.01456950000284,54127.1133036 2025-09-30,07:19:03.000,273,11042969,-795,0,1759216742,13138.58014264999,381.4798120800042,54127.43471112 2025-09-30,07:19:04.000,273,11042901,-795,0,1759216743,13138.553197409994,381.85341596999933,54127.67926032001 2025-09-30,07:19:05.000,273,11042931,-795,0,1759216744,13138.546461099999,382.0578407400026,54127.923809520005 2025-09-30,07:19:06.000,273,11042918,-795,0,1759216745,13138.506043239999,382.06488987000193,54127.951758 2025-09-30,07:19:07.000,273,11042954,-795,0,1759216746,13138.58014264999,382.1071846499981,54128.28015264001 2025-09-30,07:19:08.000,273,11042883,-795,0,1759216747,13138.62056050999,382.304560290002,54128.60156016 2025-09-30,07:19:09.000,273,11042945,-795,0,1759216748,13138.526252169999,382.6640659199984,54128.811173760005 2025-09-30,07:19:10.000,273,11042972,-795,0,1759216749,13138.223118219998,383.09406285000296,54128.90899344 2025-09-30,07:19:11.000,273,11042946,-795,0,1759216750,13137.940193199996,383.47471587000473,54129.20943960001 2025-09-30,07:19:12.000,273,11042897,-795,0,1759216751,13137.6707408,383.7284845500035,54129.51687288 2025-09-30,07:19:13.000,273,11042890,-795,0,1759216752,13137.58990508,383.74963194000156,54129.768409200005 2025-09-30,07:19:14.000,273,11042920,-795,0,1759216753,13137.60337769999,383.6932388999994,54130.00597128001 2025-09-30,07:19:15.000,273,11042893,-795,0,1759216754,13137.893039030001,383.5945510800011,54130.20859776 2025-09-30,07:19:16.000,273,11042940,-795,0,1759216755,13138.175964050002,383.5522562999977,54130.37628864 2025-09-30,07:19:17.000,273,11042928,-795,0,1759216756,13138.418471209989,383.5099615200015,54130.571928 2025-09-30,07:19:18.000,273,11042949,-795,0,1759216757,13138.53972478999,383.46061760999874,54130.823464320005 2025-09-30,07:19:19.000,273,11042912,-795,0,1759216758,13138.654242059994,383.4535684799994,54131.29858848001 2025-09-30,07:19:20.000,273,11042954,-795,0,1759216759,13138.60035157999,383.4324210900013,54131.53615056001 2025-09-30,07:19:21.000,273,11042874,-795,0,1759216760,13138.458889069989,383.29143848999956,54131.43833088001 2025-09-30,07:19:22.000,273,11042828,-795,0,1759216761,13138.55993371999,383.36192979000043,54131.829609600005 2025-09-30,07:19:23.000,273,11042885,-795,0,1759216762,13138.485834309999,383.53815803999896,54132.10210728 2025-09-30,07:19:24.000,273,11042870,-795,0,1759216763,13138.330899179993,383.67209151000134,54132.43748904 2025-09-30,07:19:25.000,273,11042888,-795,0,1759216764,13137.980611059997,383.6579932500026,54132.68203824 2025-09-30,07:19:26.000,273,11042895,-795,0,1759216765,13137.69094973,383.58750195000175,54132.84972912 2025-09-30,07:19:27.000,273,11042891,-795,0,1759216766,13137.40128839999,383.5170106500009,54133.052355600004 2025-09-30,07:19:28.000,273,11042744,-795,0,1759216767,13137.024055039998,383.4676667399981,54133.37376312 2025-09-30,07:19:29.000,273,11042882,-795,0,1759216768,13136.714184780001,383.333733270003,54133.49254416 2025-09-30,07:19:30.000,273,11042926,-795,0,1759216769,13136.559249649996,383.15045588999783,54133.8209388 2025-09-30,07:19:31.000,273,11042915,-795,0,1759216770,13136.30326986999,383.04471894000017,54133.744080480006 2025-09-30,07:19:32.000,273,11042892,-795,0,1759216771,13136.1887526,383.04471894000017,54134.09343648 2025-09-30,07:19:33.000,273,11042910,-795,0,1759216772,13135.952981749993,383.22799631999806,54134.40086976 2025-09-30,07:19:34.000,273,11042902,-795,0,1759216773,13135.636375180002,383.2209471899987,54134.66638032 2025-09-30,07:19:35.000,273,11042923,-795,0,1759216774,13135.238932889995,383.11521024000103,54134.80612272 2025-09-30,07:19:36.000,273,11042894,-795,0,1759216775,13134.720237019988,382.94603112000186,54134.95285224 2025-09-30,07:19:37.000,273,11042847,-795,0,1759216776,13134.356476280002,382.8896380799997,54135.183427200005 2025-09-30,07:19:38.000,273,11042924,-795,0,1759216777,13133.918616129995,382.9248837300038,54135.40701504 2025-09-30,07:19:39.000,273,11042897,-795,0,1759216778,13133.521173839988,382.96717850999994,54135.51182184001 2025-09-30,07:19:40.000,273,11042906,-795,0,1759216779,13132.97553273,383.03062068000145,54135.55374456 2025-09-30,07:19:41.000,273,11042920,-795,0,1759216780,13132.470309479999,383.0729154600049,54135.58169304001 2025-09-30,07:19:42.000,273,11042922,-795,0,1759216781,13132.140230290002,382.99537503000465,54136.021881600005 2025-09-30,07:19:43.000,273,11042866,-795,0,1759216782,13131.870777889992,382.84734330000356,54136.28040504001 2025-09-30,07:19:44.000,273,11042882,-795,0,1759216783,13131.560907629995,382.762753740004,54136.476044400006 2025-09-30,07:19:45.000,273,11042880,-795,0,1759216784,13131.358818329994,382.6640659199984,54136.6507224 2025-09-30,07:19:46.000,273,11042891,-795,0,1759216785,13131.203883199989,382.6499676599997,54136.741554960005 2025-09-30,07:19:47.000,273,11042882,-795,0,1759216786,13131.170201649998,382.7416063499986,54136.90225872001 2025-09-30,07:19:48.000,273,11042879,-795,0,1759216787,13131.022002829988,382.88258895000035,54137.209692 2025-09-30,07:19:49.000,273,11042885,-795,0,1759216788,13130.819913530002,383.09406285000296,54137.39135712 2025-09-30,07:19:50.000,273,11042887,-795,0,1759216789,13130.489834339991,383.2209471899987,54137.59398360001 2025-09-30,07:19:51.000,273,11042911,-795,0,1759216790,13130.18670038999,383.3830771799985,54137.76866160001 2025-09-30,07:19:52.000,273,11042914,-795,0,1759216791,13130.018292639994,383.5663545600037,54138.02718504001 2025-09-30,07:19:53.000,273,11042876,-795,0,1759216792,13129.822939649988,383.7284845500035,54138.320644080006 2025-09-30,07:19:54.000,273,11042914,-795,0,1759216793,13129.607377729997,383.8271723700018,54138.586154640005 2025-09-30,07:19:55.000,273,11042901,-795,0,1759216794,13129.391815809991,383.7284845500035,54138.78878112 2025-09-30,07:19:56.000,273,11042911,-795,0,1759216795,13129.19646282,383.4676667399981,54138.8866008 2025-09-30,07:19:57.000,273,11042876,-795,0,1759216796,13129.08868185999,383.3055367499983,54139.13115000001 2025-09-30,07:19:58.000,273,11042852,-795,0,1759216797,13129.14930864999,383.1857015400019,54139.55736432 2025-09-30,07:19:59.000,273,11042888,-795,0,1759216798,13129.09541817,383.1716032800032,54139.75300368001 2025-09-30,07:20:00.000,273,11042905,-795,0,1759216799,13128.88659255999,383.2491437100034,54140.06742408001 2025-09-30,07:20:01.000,273,11042907,-795,0,1759216800,13128.408314549997,383.3055367499983,54140.06742408001 2025-09-30,07:20:02.000,273,11042872,-795,0,1759216801,13128.159071080001,383.3689789199998,54140.3189604 2025-09-30,07:20:03.000,273,11042851,-795,0,1759216802,13127.81551927,383.52405978000024,54140.64036792001 2025-09-30,07:20:04.000,273,11042897,-795,0,1759216803,13127.525857939989,383.7637302000003,54140.947801199996 2025-09-30,07:20:05.000,273,11042907,-795,0,1759216804,13127.290087089998,384.0386462700044,54141.19235040001 2025-09-30,07:20:06.000,273,11042901,-795,0,1759216805,13127.162097200002,384.2007762600042,54141.35305416 2025-09-30,07:20:07.000,273,11042890,-795,0,1759216806,13126.960007900001,384.24307104000036,54141.6115776 2025-09-30,07:20:08.000,273,11042892,-795,0,1759216807,13126.83875432,384.1161867000046,54141.95394648 2025-09-30,07:20:09.000,273,11042841,-795,0,1759216808,13126.245959039989,383.9258601900001,54142.14958584001 2025-09-30,07:20:10.000,273,11042916,-795,0,1759216809,13125.41065659999,383.6297967299979,54142.3801608 2025-09-30,07:20:11.000,273,11042898,-795,0,1759216810,13124.366528549996,383.21389805999934,54142.3102896 2025-09-30,07:20:12.000,273,11042881,-795,0,1759216811,13123.396499909992,382.88258895000035,54142.68759408 2025-09-30,07:20:13.000,273,11042898,-795,0,1759216812,13122.446680200002,382.53718158000265,54142.974066 2025-09-30,07:20:14.000,273,11042924,-795,0,1759216813,13121.725895029995,382.1142337800047,54143.162718240004 2025-09-30,07:20:15.000,273,11042843,-795,0,1759216814,13121.227408090002,381.7124333700049,54143.29547352 2025-09-30,07:20:16.000,273,11042914,-795,0,1759216815,13121.045527720002,381.4304681700014,54143.4282288 2025-09-30,07:20:17.000,273,11042801,-795,0,1759216816,13121.052264029997,381.47276295000484,54143.79155904 2025-09-30,07:20:18.000,273,11042909,-795,0,1759216817,13120.80302056,381.5996472900006,54143.97322416001 2025-09-30,07:20:19.000,273,11042940,-795,0,1759216818,13120.318006239999,381.5996472900006,54144.217773360004 2025-09-30,07:20:20.000,273,11042907,-795,0,1759216819,13119.617429999991,381.5291559899997,54144.39245136 2025-09-30,07:20:21.000,273,11042925,-795,0,1759216820,13118.748446010002,381.27538731000095,54144.504245280004 2025-09-30,07:20:22.000,273,11042888,-795,0,1759216821,13118.027660839994,380.94407820000197,54144.860588400006 2025-09-30,07:20:23.000,273,11042908,-795,0,1759216822,13117.461810799992,380.45768823000253,54145.342699680004 2025-09-30,07:20:24.000,273,11042935,-795,0,1759216823,13116.97679647999,379.8867087000035,54145.63615872 2025-09-30,07:20:25.000,273,11042938,-795,0,1759216824,13116.673662529989,379.3509748200013,54145.845772320004 2025-09-30,07:20:26.000,273,11042848,-795,0,1759216825,13116.262747619992,378.76589703000354,54145.894682160004 2025-09-30,07:20:27.000,273,11042887,-795,0,1759216826,13115.86530533,378.30770358000154,54146.1881412 2025-09-30,07:20:28.000,273,11042867,-795,0,1759216827,13115.413972559989,377.92705055999977,54146.635316880005 2025-09-30,07:20:29.000,273,11042877,-795,0,1759216828,13114.942430859992,377.6098397099995,54146.85890472 2025-09-30,07:20:30.000,273,11042896,-795,0,1759216829,13114.49783439999,377.20803929999965,54147.04755696 2025-09-30,07:20:31.000,273,11042888,-795,0,1759216830,13114.174491519989,376.8555828000026,54147.25018344001 2025-09-30,07:20:32.000,273,11042880,-795,0,1759216831,13114.127337349993,376.4960771699989,54147.96286968 2025-09-30,07:20:33.000,273,11042853,-795,0,1759216832,13114.080183179998,376.0519819800029,54148.361135520005 2025-09-30,07:20:34.000,273,11042835,-795,0,1759216833,13114.059974249998,375.7065746099979,54148.598697600006 2025-09-30,07:20:35.000,273,11042889,-795,0,1759216834,13114.221645689999,375.56559201000346,54149.031899040005 2025-09-30,07:20:36.000,273,11042863,-795,0,1759216835,13114.390053439995,375.5091989700013,54149.42317776 2025-09-30,07:20:37.000,273,11042902,-795,0,1759216836,13114.27553616999,375.4739533200045,54149.73061104 2025-09-30,07:20:38.000,273,11042928,-795,0,1759216837,13114.181227829999,375.5726411400028,54150.2406708 2025-09-30,07:20:39.000,273,11042898,-795,0,1759216838,13114.019556389998,375.8052624300035,54150.72278208001 2025-09-30,07:20:40.000,273,11042897,-795,0,1759216839,13113.750103990002,376.1013258899984,54151.14200928 2025-09-30,07:20:41.000,273,11042847,-795,0,1759216840,13113.292034909995,376.3268980499997,54151.15598352001 2025-09-30,07:20:42.000,273,11042907,-795,0,1759216841,13113.27856228999,376.43263500000467,54151.73591448001 2025-09-30,07:20:43.000,273,11042851,-795,0,1759216842,13113.21793549999,376.5454210800017,54152.13418032 2025-09-30,07:20:44.000,273,11042924,-795,0,1759216843,13113.32571646,376.48902803999954,54152.602317360004 2025-09-30,07:20:45.000,273,11042904,-795,0,1759216844,13113.2852986,376.42558586999803,54152.99359608 2025-09-30,07:20:46.000,273,11042925,-795,0,1759216845,13113.22467181,376.24230849000014,54153.3499392 2025-09-30,07:20:47.000,273,11042891,-795,0,1759216846,13113.12362716,376.0308345900048,54153.64339824 2025-09-30,07:20:48.000,273,11042938,-795,0,1759216847,13113.16404502,375.8193606900022,54154.111535280004 2025-09-30,07:20:49.000,273,11042867,-795,0,1759216848,13113.083209299999,375.5726411400028,54154.4329428 2025-09-30,07:20:50.000,273,11042868,-795,0,1759216849,13113.063000369999,375.410511150003,54154.69845336 2025-09-30,07:20:51.000,273,11042894,-795,0,1759216850,13113.029318819994,375.19198812000104,54154.733388960005 2025-09-30,07:20:52.000,273,11042949,-795,0,1759216851,13113.36613432,375.065103779998,54155.117680560004 2025-09-30,07:20:53.000,273,11042895,-795,0,1759216852,13113.810730780002,375.09330030000274,54155.550882 2025-09-30,07:20:54.000,273,11042893,-795,0,1759216853,13114.127337349993,375.2624794200019,54155.90023800001 2025-09-30,07:20:55.000,273,11042895,-795,0,1759216854,13114.221645689999,375.43870767000044,54156.13780008001 2025-09-30,07:20:56.000,273,11042944,-795,0,1759216855,13114.046501629993,375.5444446199981,54156.27055536 2025-09-30,07:20:57.000,273,11042859,-795,0,1759216856,13113.736631369997,375.4951007100026,54156.59196288 2025-09-30,07:20:58.000,273,11042913,-795,0,1759216857,13113.271825979995,375.3329707200028,54156.85048632 2025-09-30,07:20:59.000,273,11042885,-795,0,1759216858,13112.773339040003,375.0369072600006,54157.02516432001 2025-09-30,07:21:00.000,273,11042912,-795,0,1759216859,13112.234434239996,374.6421559800001,54157.02516432001 2025-09-30,07:21:01.000,273,11042905,-795,0,1759216860,13111.641638959998,374.2615029599983,54156.83651208001 2025-09-30,07:21:02.000,273,11042887,-795,0,1759216861,13111.756156229989,373.8385551600004,54157.4024688 2025-09-30,07:21:03.000,273,11042901,-795,0,1759216862,13111.92456398,373.4720004000046,54157.514262720004 2025-09-30,07:21:04.000,273,11042921,-795,0,1759216863,13112.133389589995,373.3239686700035,54157.56317256 2025-09-30,07:21:05.000,273,11042896,-795,0,1759216864,13112.113180659995,373.3098704100048,54157.54919832 2025-09-30,07:21:06.000,273,11042856,-795,0,1759216865,13112.12665328,373.38741083999776,54157.59810816 2025-09-30,07:21:07.000,273,11042924,-795,0,1759216866,13111.843728259999,373.6059338699997,54157.94047704001 2025-09-30,07:21:08.000,273,11042930,-795,0,1759216867,13111.399131799997,373.704621689998,54158.017335360004 2025-09-30,07:21:09.000,273,11042909,-795,0,1759216868,13110.86696331,373.66232691000187,54158.03130960001 2025-09-30,07:21:10.000,273,11042941,-795,0,1759216869,13110.489729949993,373.6552777800025,54158.16406488 2025-09-30,07:21:11.000,273,11042901,-795,0,1759216870,13110.179859689997,373.58478648000164,54158.28284592 2025-09-30,07:21:12.000,273,11042931,-795,0,1759216871,13109.89019836,373.5565899600042,54158.42957544 2025-09-30,07:21:13.000,273,11042828,-795,0,1759216872,13109.56685548,373.37331257999904,54158.46451104001 2025-09-30,07:21:14.000,273,11042926,-795,0,1759216873,13109.445601899999,373.12659302999964,54158.56233072001 2025-09-30,07:21:15.000,273,11042952,-795,0,1759216874,13109.54664655,372.9997086900039,54158.695086 2025-09-30,07:21:16.000,273,11042947,-795,0,1759216875,13109.836307879996,372.9080699999977,54158.695086 2025-09-30,07:21:17.000,273,11042871,-795,0,1759216876,13110.240486479997,372.94331565000175,54158.8348284 2025-09-30,07:21:18.000,273,11042935,-795,0,1759216877,13110.610983529994,372.9221682600037,54159.1492488 2025-09-30,07:21:19.000,273,11042886,-635,0,1759216878,13110.691819249994,372.9151191300043,54159.37283664001 2025-09-30,07:21:20.000,273,11042929,-795,0,1759216879,13110.604247219999,372.8305295700047,54159.58943736001 2025-09-30,07:21:21.000,273,11042866,-795,0,1759216880,13110.200068619997,372.69659610000235,54159.49161768001 2025-09-30,07:21:22.000,273,11042916,-795,0,1759216881,13110.011451940001,372.4639748100017,54159.85494792001 2025-09-30,07:21:23.000,273,11042895,-795,0,1759216882,13109.64095488999,372.2102061300029,54160.04360016001 2025-09-30,07:21:24.000,273,11042873,-795,0,1759216883,13109.41865665999,371.89299528000265,54160.30911072001 2025-09-30,07:21:25.000,273,11042880,-795,0,1759216884,13109.351293559994,371.80840572000307,54160.51872432 2025-09-30,07:21:26.000,273,11042892,-795,0,1759216885,13109.49949237999,371.78020919999835,54160.64449248001 2025-09-30,07:21:27.000,273,11042869,-795,0,1759216886,13109.82957157,371.9211918000001,54160.77724776 2025-09-30,07:21:28.000,273,11042923,-795,0,1759216887,13110.119232899997,372.0833217899999,54161.21743632001 2025-09-30,07:21:29.000,273,11042832,-795,0,1759216888,13110.280904339998,372.1679113499995,54161.4200628 2025-09-30,07:21:30.000,273,11042882,-795,0,1759216889,13110.314585890002,372.2102061300029,54161.69256048 2025-09-30,07:21:31.000,273,11042891,-795,0,1759216890,13110.085551349992,372.2454517799997,54161.657624880005 2025-09-30,07:21:32.000,273,11042936,-795,0,1759216891,13110.200068619997,372.30184482000186,54162.006980879996 2025-09-30,07:21:33.000,273,11042908,-795,0,1759216892,13110.274168030002,372.3300413399993,54162.496079280005 2025-09-30,07:21:34.000,273,11042933,-795,0,1759216893,13110.361740059998,372.2102061300029,54162.87338376001 2025-09-30,07:21:35.000,273,11042904,-795,0,1759216894,13110.489729949993,372.2806974300038,54163.117932960005 2025-09-30,07:21:36.000,273,11042905,-795,0,1759216895,13110.590774599994,372.42168002999824,54163.25068824 2025-09-30,07:21:37.000,273,11042776,-795,0,1759216896,13110.631192459994,372.7388908799985,54163.739786640006 2025-09-30,07:21:38.000,273,11042876,-795,0,1759216897,13110.61771983999,372.9221682600037,54164.04721992001 2025-09-30,07:21:39.000,273,11042891,-795,0,1759216898,13110.610983529994,373.12659302999964,54164.410550160006 2025-09-30,07:21:40.000,273,11042925,-795,0,1759216899,13110.536884119989,373.0772491200041,54164.61317664 2025-09-30,07:21:41.000,273,11042893,-795,0,1759216900,13110.381948989998,373.020856080002,54164.73195768 2025-09-30,07:21:42.000,273,11042854,-795,0,1759216901,13110.422366849998,372.9010208699983,54165.35381136 2025-09-30,07:21:43.000,273,11042873,-795,0,1759216902,13110.206804929992,372.8234804399981,54165.444643920004 2025-09-30,07:21:44.000,273,11042917,-795,0,1759216903,13110.092287660002,372.71069436000107,54166.017587760005 2025-09-30,07:21:45.000,273,11042911,-795,0,1759216904,13109.863253119991,372.6543013199989,54166.33899528 2025-09-30,07:21:46.000,273,11042893,-795,0,1759216905,13109.76894478,372.5908591500047,54166.70232552 2025-09-30,07:21:47.000,273,11042930,-795,0,1759216906,13109.82957157,372.64725218999956,54166.904952000004 2025-09-30,07:21:48.000,273,11042889,-795,0,1759216907,13110.085551349992,372.7741365300026,54167.23334664001 2025-09-30,07:21:49.000,273,11042918,-795,0,1759216908,13110.395421609988,373.0490525999994,54167.7084708 2025-09-30,07:21:50.000,273,11042893,-795,0,1759216909,13110.631192459994,373.1124947700009,54168.12071088001 2025-09-30,07:21:51.000,273,11042890,-795,0,1759216910,13110.84675438,373.1124947700009,54168.39320856 2025-09-30,07:21:52.000,273,11042868,-795,0,1759216911,13111.170097260001,372.8516769600028,54168.8962812 2025-09-30,07:21:53.000,273,11042871,-795,0,1759216912,13111.547330619993,372.4639748100017,54169.350444 2025-09-30,07:21:54.000,273,11042870,-795,0,1759216913,13111.92456398,372.05512527000246,54169.65089016001 2025-09-30,07:21:55.000,273,11042962,-795,0,1759216914,13112.335478889996,371.76611093999963,54169.95133632 2025-09-30,07:21:56.000,273,11042905,-795,0,1759216915,13112.813756899988,371.5546370400043,54170.52428016 2025-09-30,07:21:57.000,273,11042907,-795,0,1759216916,13113.22467181,371.53348964999896,54170.83870056 2025-09-30,07:21:58.000,273,11042903,-795,0,1759216917,13113.628850410001,371.59693182000046,54171.32081184 2025-09-30,07:21:59.000,273,11042939,-795,0,1759216918,13114.120601039998,371.79430746000435,54171.886768560005 2025-09-30,07:22:00.000,273,11042924,-795,0,1759216919,13114.430471299995,371.89299528000265,54172.37586696 2025-09-30,07:22:01.000,273,11042890,-795,0,1759216920,13114.60561536,371.89299528000265,54172.725222960005 2025-09-30,07:22:02.000,273,11042907,-795,0,1759216921,13114.881804069992,371.8013565900037,54173.14445016 2025-09-30,07:22:03.000,273,11042913,-795,0,1759216922,13115.050211820002,371.73086529000284,54173.65450992001 2025-09-30,07:22:04.000,273,11042929,-795,0,1759216923,13115.346609459993,371.5898826900011,54174.20649240001 2025-09-30,07:22:05.000,273,11042917,-795,0,1759216924,13115.49480827999,371.44185096,54174.64668096 2025-09-30,07:22:06.000,273,11042889,-795,0,1759216925,13115.730579129995,371.35021227000107,54175.03795968 2025-09-30,07:22:07.000,273,11042906,-795,0,1759216926,13115.932668429996,371.4277527000013,54175.47116112 2025-09-30,07:22:08.000,273,11042888,-795,0,1759216927,13116.309901790002,371.56168617000367,54176.127950400005 2025-09-30,07:22:09.000,273,11042844,-795,0,1759216928,13116.565881569994,371.6533248600026,54176.52621624001 2025-09-30,07:22:10.000,273,11042910,-795,0,1759216929,13116.95658754999,371.6251283399979,54177.064224480004 2025-09-30,07:22:11.000,273,11042931,-795,0,1759216930,13117.252985189996,371.58283356000175,54177.22492824001 2025-09-30,07:22:12.000,273,11042910,-795,0,1759216931,13117.650427479988,371.568735300003,54177.909666 2025-09-30,07:22:13.000,273,11042925,-795,0,1759216932,13118.068078699995,371.4911948700028,54178.594403760006 2025-09-30,07:22:14.000,273,11042880,-795,0,1759216933,13118.532884089997,371.4911948700028,54179.06952792001 2025-09-30,07:22:15.000,273,11042898,-795,0,1759216934,13118.869699589988,371.61807920999854,54179.50272936001 2025-09-30,07:22:16.000,273,11042886,-795,0,1759216935,13119.26040557,371.7590618100003,54180.00580200001 2025-09-30,07:22:17.000,273,11042883,-795,0,1759216936,13119.610693689996,371.86479875999794,54180.54381024 2025-09-30,07:22:18.000,273,11042914,-795,0,1759216937,13119.974454429997,371.78020919999835,54181.07483136 2025-09-30,07:22:19.000,273,11042887,-795,0,1759216938,13120.230434209989,371.568735300003,54181.53598128001 2025-09-30,07:22:20.000,273,11042939,-795,0,1759216939,13120.41231457999,371.2444753200034,54181.90629864 2025-09-30,07:22:21.000,273,11042934,-755,0,1759216940,13120.486413989995,370.9061170799978,54182.23469328001 2025-09-30,07:22:22.000,273,11042949,-795,0,1759216941,13120.863647350001,370.56775883999944,54183.02423784001 2025-09-30,07:22:23.000,273,11042888,-795,0,1759216942,13121.281298569993,370.3069410300013,54183.57622032001 2025-09-30,07:22:24.000,273,11042876,-795,0,1759216943,13121.73263133999,370.13776191000215,54183.94653768 2025-09-30,07:22:25.000,273,11042792,-795,0,1759216944,13122.231118279997,370.08136887,54184.43563608001 2025-09-30,07:22:26.000,273,11042879,-795,0,1759216945,13122.85759511,369.9967793100004,54184.8618504 2025-09-30,07:22:27.000,273,11042888,-795,0,1759216946,13123.396499909992,369.8980914900021,54185.32300032001 2025-09-30,07:22:28.000,273,11042926,-795,0,1759216947,13123.915195779999,369.77825627999846,54185.76318888 2025-09-30,07:22:29.000,273,11042921,-795,0,1759216948,13124.326110689995,369.60202802999993,54186.37805544001 2025-09-30,07:22:30.000,273,11042875,-795,0,1759216949,13124.642717260002,369.4610454299982,54186.8881152 2025-09-30,07:22:31.000,273,11042925,-795,0,1759216950,13124.723552980002,369.2425224000035,54187.09074168 2025-09-30,07:22:32.000,273,11042770,-795,0,1759216951,13124.790916079997,369.14383457999793,54187.52394312001 2025-09-30,07:22:33.000,273,11042913,-795,0,1759216952,13124.885224420002,369.1649819700033,54188.31348768001 2025-09-30,07:22:34.000,273,11042932,-795,0,1759216953,13124.784179770002,369.1156380600005,54188.64188232 2025-09-30,07:22:35.000,273,11042892,-795,0,1759216954,13124.635980949992,369.13678544999857,54189.09604512 2025-09-30,07:22:36.000,273,11042915,-795,0,1759216955,13124.501254750001,369.13678544999857,54189.36854280001 2025-09-30,07:22:37.000,273,11042911,-795,0,1759216956,13124.427155339996,369.0451467599996,54189.808731360004 2025-09-30,07:22:38.000,273,11042898,-795,0,1759216957,13124.447364269996,368.93940981000196,54190.03930632001 2025-09-30,07:22:39.000,273,11042890,-795,0,1759216958,13124.689871429997,368.9112132900045,54190.70308272 2025-09-30,07:22:40.000,273,11042920,-795,0,1759216959,13124.945851209988,368.82662372999766,54191.1153228 2025-09-30,07:22:41.000,273,11042889,-795,0,1759216960,13125.013214309998,368.6574446099985,54191.171219760006 2025-09-30,07:22:42.000,273,11042915,-795,0,1759216961,13125.2759304,368.5728550499989,54191.68127952 2025-09-30,07:22:43.000,273,11042910,-795,0,1759216962,13125.282666709994,368.4530198400025,54192.058584000006 2025-09-30,07:22:44.000,273,11042901,-795,0,1759216963,13125.32982087999,368.33318462999887,54192.46383696001 2025-09-30,07:22:45.000,273,11042917,-795,0,1759216964,13125.161413129994,368.149907250001,54192.85511568 2025-09-30,07:22:46.000,273,11042917,-795,0,1759216965,13124.851542869998,367.82564727000135,54193.12761336 2025-09-30,07:22:47.000,273,11042922,-795,0,1759216966,13124.582090470001,367.487289030003,54193.42107240001 2025-09-30,07:22:48.000,273,11042881,-795,0,1759216967,13124.25874759,367.17007818000275,54193.84728672001 2025-09-30,07:22:49.000,273,11042884,-795,0,1759216968,13123.881514229994,366.85991646000184,54194.13375864 2025-09-30,07:22:50.000,273,11042910,-795,0,1759216969,13123.544698730002,366.5990986500037,54194.35734648001 2025-09-30,07:22:51.000,273,11042890,-795,0,1759216970,13123.26177371,366.30303519000154,54194.34337224 2025-09-30,07:22:52.000,273,11042956,-795,0,1759216971,13123.558171349992,365.9787752100019,54194.81150928001 2025-09-30,07:22:53.000,273,11042929,-795,0,1759216972,13124.07686722,365.76025217999995,54195.25169784 2025-09-30,07:22:54.000,273,11042940,-795,0,1759216973,13124.763970840002,365.8166452200021,54195.5870796 2025-09-30,07:22:55.000,273,11042927,-795,0,1759216974,13125.37697505,366.03516825000406,54195.9015 2025-09-30,07:22:56.000,273,11042909,-795,0,1759216975,13125.740735790001,366.3876247500011,54196.16701056 2025-09-30,07:22:57.000,273,11042931,-795,0,1759216976,13125.983242950002,366.56385299999965,54196.635147600005 2025-09-30,07:22:58.000,273,11042921,-795,0,1759216977,13125.895670919992,366.6202460400018,54196.94258088001 2025-09-30,07:22:59.000,273,11042891,-795,0,1759216978,13125.754208409991,366.5215582200035,54197.27097552 2025-09-30,07:23:00.000,273,11042890,-795,0,1759216979,13125.403920289995,366.4228703999979,54197.452640640004 2025-09-30,07:23:01.000,273,11042911,-795,0,1759216980,13125.114258959999,366.2466421499994,54197.71116408001 2025-09-30,07:23:02.000,273,11042910,-795,0,1759216981,13124.939114899993,365.88713652000297,54198.18628824001 2025-09-30,07:23:03.000,273,11042911,-795,0,1759216982,13124.804388700002,365.51353263000055,54198.46577304 2025-09-30,07:23:04.000,273,11042908,-795,0,1759216983,13124.858279179993,365.1328796099988,54198.92692296001 2025-09-30,07:23:05.000,273,11042922,-795,0,1759216984,13124.898697039993,364.73107919999893,54199.199420640005 2025-09-30,07:23:06.000,273,11042908,-795,0,1759216985,13124.932378589998,364.46321226000146,54199.35313728 2025-09-30,07:23:07.000,273,11042913,-795,0,1759216986,13125.168149439989,364.2940331400023,54199.61166072 2025-09-30,07:23:08.000,273,11042923,-795,0,1759216987,13125.31634826,364.26583662000485,54200.12172048 2025-09-30,07:23:09.000,273,11042905,-795,0,1759216988,13125.45781077,364.33632791999844,54200.51998632 2025-09-30,07:23:10.000,273,11042889,-795,0,1759216989,13125.51843756,364.5548509500004,54200.9322264 2025-09-30,07:23:11.000,273,11042953,-795,0,1759216990,13125.37023873999,364.7804231100017,54201.07895592 2025-09-30,07:23:12.000,273,11042880,-795,0,1759216991,13125.24898515999,364.8650126700013,54201.547092960005 2025-09-30,07:23:13.000,273,11042916,-795,0,1759216992,13124.993005379998,364.79452137000044,54201.93837168 2025-09-30,07:23:14.000,273,11042885,-795,0,1759216993,13124.595563089992,364.6887844200028,54202.30868904001 2025-09-30,07:23:15.000,273,11042904,-795,0,1759216994,13124.15770294,364.4420648700034,54202.53227688 2025-09-30,07:23:16.000,273,11042887,-795,0,1759216995,13123.928668399989,364.195345320004,54203.02137528 2025-09-30,07:23:17.000,273,11042937,-795,0,1759216996,13123.740051719993,364.0755101100003,54203.25195024 2025-09-30,07:23:18.000,273,11042909,-795,0,1759216997,13123.585116590002,363.95567490000394,54203.62925472001 2025-09-30,07:23:19.000,273,11042889,-795,0,1759216998,13123.484071940002,363.7301027400026,54204.11835312 2025-09-30,07:23:20.000,273,11042938,-795,0,1759216999,13123.315664189991,363.5397762299981,54204.41879928001 2025-09-30,07:23:21.000,273,11042831,-795,0,1759217000,13123.1203112,363.3776462399983,54204.57950304 2025-09-30,07:23:22.000,273,11042933,-795,0,1759217001,13123.066420719995,363.32830233000277,54204.900910560005 2025-09-30,07:23:23.000,273,11042890,-795,0,1759217002,13123.05968441,363.25076190000254,54205.2642408 2025-09-30,07:23:24.000,273,11042925,-795,0,1759217003,13123.05294809999,363.11682843000017,54205.54372560001 2025-09-30,07:23:25.000,273,11042928,-795,0,1759217004,13123.17420167999,363.11682843000017,54205.86513312 2025-09-30,07:23:26.000,273,11042926,-795,0,1759217005,13123.477335629992,363.1943688600004,54206.459038320005 2025-09-30,07:23:27.000,273,11042937,-795,0,1759217006,13123.679424929993,363.31420407000405,54206.82236856 2025-09-30,07:23:28.000,273,11042907,-795,0,1759217007,13123.793942199998,363.4904323200026,54207.199673040006 2025-09-30,07:23:29.000,273,11042901,-795,0,1759217008,13123.814151129998,363.5679727500028,54207.416273760005 2025-09-30,07:23:30.000,273,11042843,-795,0,1759217009,13123.942141019994,363.72305361000326,54207.800565360005 2025-09-30,07:23:31.000,273,11042931,-795,0,1759217010,13123.901723159994,364.00501880999946,54207.99620472 2025-09-30,07:23:32.000,273,11042871,-795,0,1759217011,13123.908459469989,364.33632791999844,54208.478316 2025-09-30,07:23:33.000,273,11042883,-795,0,1759217012,13123.679424929993,364.67468616000406,54208.757800800005 2025-09-30,07:23:34.000,273,11042902,-795,0,1759217013,13123.800678509993,364.8861600599994,54209.32375752 2025-09-30,07:23:35.000,273,11042875,-795,0,1759217014,13123.928668399989,365.08353570000327,54209.70804912001 2025-09-30,07:23:36.000,273,11042900,-795,0,1759217015,13123.96908625999,365.2456656900031,54210.04343088001 2025-09-30,07:23:37.000,273,11042869,-795,0,1759217016,13124.043185669994,365.35140264000074,54210.23907024001 2025-09-30,07:23:38.000,273,11042894,-795,0,1759217017,13124.13749401,365.40074655000353,54210.602400480006 2025-09-30,07:23:39.000,273,11042884,-795,0,1759217018,13124.31263806999,365.4077956800029,54210.93079512001 2025-09-30,07:23:40.000,273,11042926,-795,0,1759217019,13124.46083689,365.4923852400025,54211.203292800004 2025-09-30,07:23:41.000,273,11042922,-795,0,1759217020,13124.46083689,365.57697480000206,54211.09848600001 2025-09-30,07:23:42.000,273,11042892,-795,0,1759217021,13124.710080359997,365.69681000999844,54211.86008208 2025-09-30,07:23:43.000,273,11042939,-795,0,1759217022,13124.696607739992,365.72500653000316,54212.15354112001 2025-09-30,07:23:44.000,273,11042924,-795,0,1759217023,13124.521463680001,365.7673013099993,54212.41206456 2025-09-30,07:23:45.000,273,11042911,-795,0,1759217024,13124.4002101,365.76025217999995,54212.5308456 2025-09-30,07:23:46.000,273,11042917,-795,0,1759217025,13124.29916545,365.87303826000425,54212.663600880005 2025-09-30,07:23:47.000,273,11042860,-795,0,1759217026,13124.474309509991,365.99287347000063,54213.04090536001 2025-09-30,07:23:48.000,273,11042904,-795,0,1759217027,13124.743761910002,366.23959302000003,54213.3693 2025-09-30,07:23:49.000,273,11042903,-795,0,1759217028,13124.912169659998,366.46516518000135,54213.669746160005 2025-09-30,07:23:50.000,273,11042886,-795,0,1759217029,13125.006477999988,366.6554916899986,54213.84442416 2025-09-30,07:23:51.000,273,11042966,-795,0,1759217030,13125.006477999988,366.79647429000033,54213.94224384 2025-09-30,07:23:52.000,273,11042891,-795,0,1759217031,13125.046895859989,366.90926037000463,54214.31954832 2025-09-30,07:23:53.000,273,11042878,-795,0,1759217032,13125.006477999988,366.97270253999886,54214.57807176001 2025-09-30,07:23:54.000,273,11042886,-795,0,1759217033,13124.851542869998,366.97270253999886,54214.794672480006 2025-09-30,07:23:55.000,273,11042908,-795,0,1759217034,13124.750498219997,367.029095580001,54214.99031184 2025-09-30,07:23:56.000,273,11042930,-795,0,1759217035,13124.723552980002,367.1277833999993,54215.16498984 2025-09-30,07:23:57.000,273,11042914,-795,0,1759217036,13124.817861319993,367.2123729599989,54215.346654960005 2025-09-30,07:23:58.000,273,11042919,-795,0,1759217037,13124.993005379998,367.35335556000064,54215.800817760006 2025-09-30,07:23:59.000,273,11042895,-795,0,1759217038,13125.114258959999,367.5577803300039,54216.066328320005 2025-09-30,07:24:00.000,273,11042871,-795,0,1759217039,13125.033423239998,367.7551559700005,54216.26196768 2025-09-30,07:24:01.000,273,11042871,-795,0,1759217040,13124.737025599992,368.00892464999924,54216.20607072001 2025-09-30,07:24:02.000,273,11042893,-795,0,1759217041,13124.642717260002,368.1781037699984,54216.51350400001 2025-09-30,07:24:03.000,273,11042874,-795,0,1759217042,13124.427155339996,368.2908898500027,54216.66023352001 2025-09-30,07:24:04.000,273,11042897,-795,0,1759217043,13124.265483899995,368.33318462999887,54217.01657664001 2025-09-30,07:24:05.000,273,11042913,-795,0,1759217044,13124.17117555999,368.40367592999974,54217.19824176 2025-09-30,07:24:06.000,273,11042906,-795,0,1759217045,13124.04992197999,368.3754794100023,54217.30304856001 2025-09-30,07:24:07.000,273,11042884,-795,0,1759217046,13124.02971304999,368.3402337599982,54217.50567504 2025-09-30,07:24:08.000,273,11042881,-635,0,1759217047,13124.09707615,368.34728289000486,54217.84804392 2025-09-30,07:24:09.000,273,11042855,-755,0,1759217048,13124.00950411999,368.36843028000294,54217.98778632 2025-09-30,07:24:10.000,273,11042923,-795,0,1759217049,13123.935404709999,368.50236374999804,54218.21836128001 2025-09-30,07:24:11.000,273,11042923,-795,0,1759217050,13123.773733269998,368.4953146199987,54218.12054160001 2025-09-30,07:24:12.000,273,11042920,-795,0,1759217051,13123.726579099988,368.6362972200004,54218.47688472001 2025-09-30,07:24:13.000,273,11042864,-795,0,1759217052,13123.564907660002,368.9182624200039,54218.81226648001 2025-09-30,07:24:14.000,273,11042901,-795,0,1759217053,13123.315664189991,369.1579328400039,54219.00091872 2025-09-30,07:24:15.000,273,11042934,-795,0,1759217054,13123.03947548,369.291866309999,54219.203545200005 2025-09-30,07:24:16.000,273,11042913,-795,0,1759217055,13122.783495699994,369.33416109000245,54219.32931336 2025-09-30,07:24:17.000,273,11042873,-795,0,1759217056,13122.628560569989,369.28481717999966,54219.27341640001 2025-09-30,07:24:18.000,273,11042815,-795,0,1759217057,13122.628560569989,369.13678544999857,54219.39219744001 2025-09-30,07:24:19.000,273,11042814,-795,0,1759217058,13122.628560569989,369.05924501999834,54219.755527680005 2025-09-30,07:24:20.000,273,11042903,-795,0,1759217059,13122.642033189994,369.03809763000027,54219.95815416 2025-09-30,07:24:21.000,273,11042876,-795,0,1759217060,13122.554461159998,369.052195889999,54219.923218560005 2025-09-30,07:24:22.000,273,11042878,-795,0,1759217061,13122.615087949998,369.3482593500012,54220.34943288001 2025-09-30,07:24:23.000,273,11042912,-795,0,1759217062,13122.695923669999,369.6725193300008,54220.63590480001 2025-09-30,07:24:24.000,273,11042876,-795,0,1759217063,13122.756550459999,370.0461232200032,54220.831544160006 2025-09-30,07:24:25.000,273,11042905,-795,0,1759217064,13122.783495699994,370.2505479899992,54221.027183520004 2025-09-30,07:24:26.000,273,11042895,-795,0,1759217065,13122.91148558999,370.3774323300022,54220.92237672001 2025-09-30,07:24:27.000,273,11042912,-795,0,1759217066,13123.03273916999,370.53251319000265,54221.18090016 2025-09-30,07:24:28.000,273,11042909,-795,0,1759217067,13123.281982640001,370.71579057000054,54221.44641072 2025-09-30,07:24:29.000,273,11042923,-795,0,1759217068,13123.430181459997,370.85677317000227,54221.5092948 2025-09-30,07:24:30.000,273,11042904,-795,0,1759217069,13123.625534450002,370.9554609900006,54221.718908400006 2025-09-30,07:24:31.000,273,11042883,-635,0,1759217070,13123.672688619998,370.9131662100044,54221.71192128001 2025-09-30,07:24:32.000,273,11042903,-795,0,1759217071,13123.921932089994,370.7510362200046,54222.14512272001 2025-09-30,07:24:33.000,273,11042791,-795,0,1759217072,13124.09033983999,370.4972675399986,54222.33377496001 2025-09-30,07:24:34.000,273,11042849,-795,0,1759217073,13124.022976739994,370.3421866799981,54221.99839320001 2025-09-30,07:24:35.000,273,11042888,-795,0,1759217074,13124.35979224,370.4549727600024,54222.49447872 2025-09-30,07:24:36.000,273,11042905,-795,0,1759217075,13124.703344050002,370.8497240400029,54222.773963520005 2025-09-30,07:24:37.000,273,11042927,-795,0,1759217076,13124.959323829993,371.1810331500019,54222.98357712001 2025-09-30,07:24:38.000,273,11042901,-795,0,1759217077,13125.067104789989,371.33611401000235,54223.1862036 2025-09-30,07:24:39.000,273,11042919,-795,0,1759217078,13125.20856729999,371.42070357000193,54223.30498464 2025-09-30,07:24:40.000,273,11042912,-795,0,1759217079,13125.29613933,371.38545791999786,54223.563508080006 2025-09-30,07:24:41.000,273,11042878,-795,0,1759217080,13125.20856729999,371.27267184000084,54223.542546720004 2025-09-30,07:24:42.000,273,11042894,-795,0,1759217081,13125.262457779994,371.2162787999987,54223.72421184001 2025-09-30,07:24:43.000,273,11042859,-795,0,1759217082,13125.174885749999,371.15283663000446,54223.84299288001 2025-09-30,07:24:44.000,273,11042911,-795,0,1759217083,13125.087313719989,371.02595229000144,54224.1294648 2025-09-30,07:24:45.000,273,11042927,-795,0,1759217084,13125.006477999988,370.9061170799978,54224.283181440005 2025-09-30,07:24:46.000,273,11042892,-795,0,1759217085,13124.972796449998,370.79333100000076,54224.3390784 2025-09-30,07:24:47.000,273,11042912,-795,0,1759217086,13125.094050029998,370.652348399999,54224.42991096 2025-09-30,07:24:48.000,273,11042919,-795,0,1759217087,13125.49149231999,370.63120101000095,54224.716382880004 2025-09-30,07:24:49.000,273,11042846,-795,0,1759217088,13126.037133429993,370.8215275199982,54224.77926696001 2025-09-30,07:24:50.000,273,11042886,-795,0,1759217089,13126.5558293,371.0964435900023,54224.9329836 2025-09-30,07:24:51.000,273,11042921,-795,0,1759217090,13127.000425760001,371.38545791999786,54224.84913816001 2025-09-30,07:24:52.000,273,11042875,-795,0,1759217091,13127.492176389998,371.5123422600009,54225.11464872001 2025-09-30,07:24:53.000,273,11042948,-795,0,1759217092,13127.74815616999,371.7026687699981,54225.338236560005 2025-09-30,07:24:54.000,273,11042893,-795,0,1759217093,13127.87614606,371.7026687699981,54225.59676000001 2025-09-30,07:24:55.000,273,11042879,-795,0,1759217094,13127.862673439995,371.6744722500007,54225.69457968001 2025-09-30,07:24:56.000,273,11042918,-795,0,1759217095,13127.8357282,371.5898826900011,54225.78541224001 2025-09-30,07:24:57.000,273,11042832,-795,0,1759217096,13127.781837719995,371.44185096,54225.72951528 2025-09-30,07:24:58.000,273,11042832,-795,0,1759217097,13127.802046649995,371.2585735800021,54225.84829632 2025-09-30,07:24:59.000,273,11042898,-795,0,1759217098,13127.76836509999,371.1316892399991,54226.06489704 2025-09-30,07:25:00.000,273,11042872,-795,0,1759217099,13127.532594249999,371.10349272000167,54226.16970384001 2025-09-30,07:25:01.000,273,11042913,-795,0,1759217100,13127.128415649997,371.17398402000254,54226.06489704 2025-09-30,07:25:02.000,273,11042941,-795,0,1759217101,13127.020634690001,371.38545791999786,54226.3304076 2025-09-30,07:25:03.000,273,11042917,-795,0,1759217102,13126.926326349996,371.6533248600026,54226.57495680001 2025-09-30,07:25:04.000,273,11042862,-795,0,1759217103,13126.75118228999,371.9493883200048,54226.68675072 2025-09-30,07:25:05.000,273,11042870,-795,0,1759217104,13126.47499358,372.18905874000484,54226.70771208 2025-09-30,07:25:06.000,273,11042898,-795,0,1759217105,13125.996715569992,372.344139599998,54226.6098924 2025-09-30,07:25:07.000,273,11042803,-795,0,1759217106,13125.57232803999,372.44987655000295,54226.68675072 2025-09-30,07:25:08.000,273,11042931,-795,0,1759217107,13125.242248849994,372.3723361200027,54226.93828704001 2025-09-30,07:25:09.000,273,11042856,-795,0,1759217108,13124.959323829993,372.40053264000016,54226.98719688001 2025-09-30,07:25:10.000,273,11042934,-795,0,1759217109,13124.635980949992,372.59790828000405,54227.00815824001 2025-09-30,07:25:11.000,273,11042876,-795,0,1759217110,13124.25874759,372.87987348000024,54227.02213248 2025-09-30,07:25:12.000,273,11042881,-795,0,1759217111,13123.955613639999,373.22528084999794,54227.133926400005 2025-09-30,07:25:13.000,273,11042786,-795,0,1759217112,13123.753524339998,373.50019692000205,54227.25969456 2025-09-30,07:25:14.000,273,11042903,-795,0,1759217113,13123.665952310002,373.74691647000145,54227.32257864001 2025-09-30,07:25:15.000,273,11042905,-795,0,1759217114,13123.733315409998,374.12052036000387,54227.350527120005 2025-09-30,07:25:16.000,273,11042917,-795,0,1759217115,13123.847832679989,374.5787138099986,54227.32257864001 2025-09-30,07:25:17.000,273,11042901,-795,0,1759217116,13124.07686722,375.00871074000315,54227.32257864001 2025-09-30,07:25:18.000,273,11042894,-795,0,1759217117,13124.39347378999,375.3118233300047,54227.56014072001 2025-09-30,07:25:19.000,273,11042899,-795,0,1759217118,13124.615772019992,375.4739533200045,54227.60905056001 2025-09-30,07:25:20.000,273,11042919,-795,0,1759217119,13124.885224420002,375.6783780900005,54227.67193464 2025-09-30,07:25:21.000,273,11042855,-795,0,1759217120,13125.120995269994,375.89690112000244,54227.42738544 2025-09-30,07:25:22.000,273,11042932,-795,0,1759217121,13125.504964939995,376.1365715400025,54227.56014072001 2025-09-30,07:25:23.000,273,11042830,-795,0,1759217122,13125.936088779992,376.312799790001,54227.65796040001 2025-09-30,07:25:24.000,273,11042860,-795,0,1759217123,13126.441312029994,376.3621437000038,54227.58110208001 2025-09-30,07:25:25.000,273,11042855,-795,0,1759217124,13126.885908489996,376.50312629999826,54227.76975432 2025-09-30,07:25:26.000,273,11042904,-795,0,1759217125,13127.222723990002,376.53837195000233,54227.902509600004 2025-09-30,07:25:27.000,273,11042916,-795,0,1759217126,13127.445022219988,376.61591238000256,54227.87456112001 2025-09-30,07:25:28.000,273,11042904,-795,0,1759217127,13127.674056759999,376.6582071599987,54227.7627672 2025-09-30,07:25:29.000,273,11042827,-795,0,1759217128,13127.802046649995,376.66525628999807,54227.60206344 2025-09-30,07:25:30.000,273,11042937,-795,0,1759217129,13128.132125839991,376.6582071599987,54227.8326384 2025-09-30,07:25:31.000,273,11042925,-795,0,1759217130,13128.441996100002,376.6088632500032,54227.65097328 2025-09-30,07:25:32.000,273,11042887,-795,0,1759217131,13128.98763720999,376.6864036800034,54227.76975432 2025-09-30,07:25:33.000,273,11042873,-795,0,1759217132,13129.344661639996,376.87673019000067,54227.88154824 2025-09-30,07:25:34.000,273,11042905,-795,0,1759217133,13129.580432490002,376.98246713999833,54227.95141944 2025-09-30,07:25:35.000,273,11042913,-795,0,1759217134,13129.708422379998,377.07410583000456,54227.56014072001 2025-09-30,07:25:36.000,273,11042879,-795,0,1759217135,13129.944193229989,377.15869539000414,54227.7627672 2025-09-30,07:25:37.000,273,11042836,-795,0,1759217136,13130.321426589995,377.14459712999815,54227.86058688 2025-09-30,07:25:38.000,273,11042895,-795,0,1759217137,13130.658242090001,377.23623582000437,54227.91648384001 2025-09-30,07:25:39.000,273,11042920,-795,0,1759217138,13131.048948069998,377.3278745100033,54227.89552248001 2025-09-30,07:25:40.000,273,11042894,-795,0,1759217139,13131.28471891999,377.40541494000354,54227.804689920005 2025-09-30,07:25:41.000,273,11042945,-795,0,1759217140,13131.65521597,377.560495800004,54227.53917936001 2025-09-30,07:25:42.000,273,11042905,-795,0,1759217141,13132.234538629993,377.93409968999913,54227.87456112001 2025-09-30,07:25:43.000,273,11042942,-795,0,1759217142,13132.91490594,378.42048965999857,54228.01430352001 2025-09-30,07:25:44.000,273,11042928,-795,0,1759217143,13133.514437529993,378.86458485000185,54228.10513608 2025-09-30,07:25:45.000,273,11042888,-795,0,1759217144,13133.86472564999,379.3509748200013,54228.091161840006 2025-09-30,07:25:46.000,273,11042937,-795,0,1759217145,13134.080287569996,379.7104804499977,54228.091161840006 2025-09-30,07:25:47.000,273,11042936,-795,0,1759217146,13134.181332219996,379.92900347999966,54228.02827776 2025-09-30,07:25:48.000,273,11042923,-795,0,1759217147,13134.241959009996,379.9924456500012,54228.04923912 2025-09-30,07:25:49.000,273,11042933,-795,0,1759217148,13134.437312000002,379.9853965200018,54228.13308456001 2025-09-30,07:25:50.000,273,11042917,-795,0,1759217149,13134.605719749998,379.85146304999944,54228.23090424001 2025-09-30,07:25:51.000,273,11042893,-795,0,1759217150,13134.592247129993,379.68228393000027,54227.97936792 2025-09-30,07:25:52.000,273,11042887,-795,0,1759217151,13134.693291779993,379.5272030699998,54228.10513608 2025-09-30,07:25:53.000,273,11042848,-795,0,1759217152,13134.659610229988,379.4496626399996,54228.12609744 2025-09-30,07:25:54.000,273,11042889,-795,0,1759217153,13134.814545359994,379.30868003999785,54228.0771876 2025-09-30,07:25:55.000,273,11042872,-795,0,1759217154,13135.03010728,379.40736786000343,54228.070200480004 2025-09-30,07:25:56.000,273,11042882,-795,0,1759217155,13135.33324123,379.5906452400013,54227.88853536 2025-09-30,07:25:57.000,273,11042944,-795,0,1759217156,13135.636375180002,380.0206421699986,54227.93045808 2025-09-30,07:25:58.000,273,11042883,-795,0,1759217157,13136.16180735999,380.4788356200006,54228.0771876 2025-09-30,07:25:59.000,273,11042883,-795,0,1759217158,13136.478413929995,380.9370290700026,54228.12609744 2025-09-30,07:26:00.000,273,11042906,-795,0,1759217159,13136.909537769992,381.3458786100018,54228.13308456001 2025-09-30,07:26:01.000,273,11042846,-795,0,1759217160,13137.037527660003,381.6983351099989,54227.79071568 2025-09-30,07:26:02.000,273,11042888,-795,0,1759217161,13137.387815779999,381.99439857000107,54227.853599760005 2025-09-30,07:26:03.000,273,11042849,-795,0,1759217162,13137.61011401,382.14243030000216,54227.93045808 2025-09-30,07:26:04.000,273,11042878,-795,0,1759217163,13138.027765229992,382.07898813000065,54228.04225200001 2025-09-30,07:26:05.000,273,11042898,-795,0,1759217164,13138.364580729998,382.0507916100032,54228.01430352001 2025-09-30,07:26:06.000,273,11042840,-795,0,1759217165,13138.654242059994,381.95915292000427,54228.00032928 2025-09-30,07:26:07.000,273,11042886,-795,0,1759217166,13138.86980398,382.01554595999914,54227.88154824 2025-09-30,07:26:08.000,273,11042971,-795,0,1759217167,13139.159465309996,382.1353811700028,54228.091161840006 2025-09-30,07:26:09.000,273,11042830,-795,0,1759217168,13139.247037339992,382.29046203000325,54228.021290640005 2025-09-30,07:26:10.000,273,11042918,-795,0,1759217169,13139.280718889997,382.35390420000476,54227.902509600004 2025-09-30,07:26:11.000,273,11042894,-795,0,1759217170,13139.240301029997,382.37505159000284,54227.57411496 2025-09-30,07:26:12.000,273,11042918,-795,0,1759217171,13139.489544499993,382.6147220100029,54227.734818720004 2025-09-30,07:26:13.000,273,11042826,-795,0,1759217172,13139.705106419999,382.8543924300029,54227.67892176001 2025-09-30,07:26:14.000,273,11042917,-795,0,1759217173,13140.06213084999,382.99537503000465,54227.88154824 2025-09-30,07:26:15.000,273,11042917,-795,0,1759217174,13140.156439189996,383.19275067000126,54227.87456112001 2025-09-30,07:26:16.000,273,11042871,-795,0,1759217175,13140.25074753,383.22799631999806,54227.79071568 2025-09-30,07:26:17.000,273,11042832,-795,0,1759217176,13140.196857049996,383.3055367499983,54227.588089200006 2025-09-30,07:26:18.000,273,11042823,-795,0,1759217177,13140.19012074,383.2702911000015,54227.63001192001 2025-09-30,07:26:19.000,273,11042892,-795,0,1759217178,13140.16317549999,383.3548806600011,54227.64398616 2025-09-30,07:26:20.000,273,11042915,-795,0,1759217179,13140.196857049996,383.39012630999787,54227.5531536 2025-09-30,07:26:21.000,273,11042946,-795,0,1759217180,13140.196857049996,383.48881413000345,54227.33655288 2025-09-30,07:26:22.000,273,11042930,-795,0,1759217181,13140.264220149991,383.6438949900039,54227.47629528 2025-09-30,07:26:23.000,273,11042874,-795,0,1759217182,13140.405682659992,383.8412706300005,54227.53917936001 2025-09-30,07:26:24.000,273,11042947,-795,0,1759217183,13140.627980889993,384.123235830004,54227.49725664 2025-09-30,07:26:25.000,273,11042919,-795,0,1759217184,13140.877224359989,384.3840536400021,54227.518218000005 2025-09-30,07:26:26.000,273,11042889,-795,0,1759217185,13141.133204139995,384.62372406000213,54227.35751424 2025-09-30,07:26:27.000,273,11042876,-795,0,1759217186,13141.28813927,384.82109969999874,54227.37148848001 2025-09-30,07:26:28.000,273,11042924,-795,0,1759217187,13141.47001964,384.9761805599992,54227.49725664 2025-09-30,07:26:29.000,273,11042915,-795,0,1759217188,13141.40265653999,385.1735562000031,54227.35751424 2025-09-30,07:26:30.000,273,11042908,-795,0,1759217189,13141.355502369996,385.29339140999946,54227.350527120005 2025-09-30,07:26:31.000,273,11042906,-795,0,1759217190,13141.011950559994,385.54011095999886,54227.34354000001 2025-09-30,07:26:32.000,273,11042932,-795,0,1759217191,13140.715552919988,385.80092877000425,54227.43437256 2025-09-30,07:26:33.000,273,11042898,-795,0,1759217192,13140.297901699996,385.98420615000214,54227.49725664 2025-09-30,07:26:34.000,273,11042910,-795,0,1759217193,13139.84656893,386.18158178999875,54227.399436960004 2025-09-30,07:26:35.000,273,11042874,-795,0,1759217194,13139.300927819997,386.42830133999814,54227.29463016001 2025-09-30,07:26:36.000,273,11042922,-795,0,1759217195,13138.90348552999,386.5128908999977,54227.015145360005 2025-09-30,07:26:37.000,273,11042877,-795,0,1759217196,13138.70139622999,386.6750208900048,54227.252707440006 2025-09-30,07:26:38.000,273,11042865,-795,0,1759217197,13138.60708789,387.0063300000038,54227.29463016001 2025-09-30,07:26:39.000,273,11042928,-795,0,1759217198,13138.438680139989,387.29534432999935,54227.2387332 2025-09-30,07:26:40.000,273,11042901,-795,0,1759217199,13138.290481319993,387.62665343999834,54227.29463016001 2025-09-30,07:26:41.000,273,11042878,-795,0,1759217200,13137.967138439992,387.98615907000203,54226.90335144 2025-09-30,07:26:42.000,273,11042918,-795,0,1759217201,13137.72463127999,388.2540260099995,54227.00815824001 2025-09-30,07:26:43.000,273,11042909,-795,0,1759217202,13137.387815779999,388.4795981700008,54227.02213248 2025-09-30,07:26:44.000,273,11042920,-795,0,1759217203,13137.178990169989,388.64172816000064,54226.98020976 2025-09-30,07:26:45.000,273,11042911,-795,0,1759217204,13136.875856220002,388.7263177200002,54226.93129992 2025-09-30,07:26:46.000,273,11042858,-795,0,1759217205,13136.795020500002,388.6276299000019,54226.76360904 2025-09-30,07:26:47.000,273,11042946,-795,0,1759217206,13136.734393710001,388.47254904000147,54226.65880224 2025-09-30,07:26:48.000,273,11042906,-795,0,1759217207,13136.795020500002,388.4373033900047,54226.59591816 2025-09-30,07:26:49.000,273,11042886,-795,0,1759217208,13136.909537769992,388.4654999100021,54226.40726592001 2025-09-30,07:26:50.000,273,11042875,-795,0,1759217209,13137.185726479998,388.6346790300013,54226.23258792 2025-09-30,07:26:51.000,273,11042875,-795,0,1759217210,13137.414761019994,388.85320206000324,54225.946116 2025-09-30,07:26:52.000,273,11042907,-795,0,1759217211,13137.83241224,389.16336378000415,54225.93214176001 2025-09-30,07:26:53.000,273,11042886,-795,0,1759217212,13138.250063459993,389.5017220200025,54225.98803872 2025-09-30,07:26:54.000,273,11042920,-795,0,1759217213,13138.613824199994,389.8753259100049,54225.91816752 2025-09-30,07:26:55.000,273,11042911,-795,0,1759217214,13138.937167079996,390.2066350200039,54225.81336072001 2025-09-30,07:26:56.000,273,11042920,-795,0,1759217215,13139.186410549992,390.5026984799988,54225.7015668 2025-09-30,07:26:57.000,273,11042882,-795,0,1759217216,13139.368290919992,390.72122151000076,54225.65964408 2025-09-30,07:26:58.000,273,11042894,-795,0,1759217217,13139.375027230002,390.86925324000185,54225.61073424 2025-09-30,07:26:59.000,273,11042898,-795,0,1759217218,13139.354818300002,390.98908844999823,54225.61073424 2025-09-30,07:27:00.000,273,11042913,-795,0,1759217219,13139.307664129992,391.11597279000125,54225.3172752 2025-09-30,07:27:01.000,273,11042897,-795,0,1759217220,13139.233564720002,391.1441693099987,54225.170545680005 2025-09-30,07:27:02.000,273,11042934,-795,0,1759217221,13139.489544499993,391.15121843999805,54225.29631384 2025-09-30,07:27:03.000,273,11042884,-795,0,1759217222,13139.711842729994,391.1089236600019,54225.29631384 2025-09-30,07:27:04.000,273,11042895,-795,0,1759217223,13139.96782251,391.0736780099978,54225.20548128 2025-09-30,07:27:05.000,273,11042915,-795,0,1759217224,13140.19012074,391.1230219200006,54225.07971312 2025-09-30,07:27:06.000,273,11042927,-795,0,1759217225,13140.439364209997,391.17941496000276,54224.85612528001 2025-09-30,07:27:07.000,273,11042885,-795,0,1759217226,13140.796388639988,391.256955390003,54224.84913816001 2025-09-30,07:27:08.000,273,11042879,-795,0,1759217227,13141.173621999995,391.4331836400015,54224.87009952 2025-09-30,07:27:09.000,273,11042899,-795,0,1759217228,13141.483492259991,391.60941189000005,54224.82817680001 2025-09-30,07:27:10.000,273,11042910,-795,0,1759217229,13141.813571450002,391.82088579000265,54224.67446016 2025-09-30,07:27:11.000,273,11042882,-795,0,1759217230,13142.143650639999,392.0112122999999,54224.569653360006 2025-09-30,07:27:12.000,273,11042866,-795,0,1759217231,13142.44678459,392.27907924000465,54224.59760184 2025-09-30,07:27:13.000,273,11042867,-795,0,1759217232,13142.5882471,392.42711096999847,54224.55567912 2025-09-30,07:27:14.000,273,11042894,-795,0,1759217233,13142.736445919996,392.4835040100006,54224.46484656 2025-09-30,07:27:15.000,273,11042910,-795,0,1759217234,13142.952007840002,392.44120923000446,54224.34606552001 2025-09-30,07:27:16.000,273,11042932,-795,0,1759217235,13143.335977509989,392.5680935700002,54224.42292384001 2025-09-30,07:27:17.000,273,11042920,-795,0,1759217236,13143.72668349,392.8430096400043,54224.332091280005 2025-09-30,07:27:18.000,273,11042876,-795,0,1759217237,13144.043290059992,393.1743187500033,54224.164400400005 2025-09-30,07:27:19.000,273,11042891,-795,0,1759217238,13144.481150209998,393.46333307999885,54224.25523296001 2025-09-30,07:27:20.000,273,11042905,-795,0,1759217239,13144.86511988,393.7664456700004,54224.31811704 2025-09-30,07:27:21.000,273,11042910,-795,0,1759217240,13144.851647259995,393.9144774000015,54223.500624 2025-09-30,07:27:22.000,273,11042928,-795,0,1759217241,13145.269298480001,394.0977547799994,54224.13645192001 2025-09-30,07:27:23.000,273,11042904,-795,0,1759217242,13145.518541949998,394.2739830299979,54224.15042616 2025-09-30,07:27:24.000,273,11042862,-795,0,1759217243,13145.794730659989,394.44316215000435,54224.10850344001 2025-09-30,07:27:25.000,273,11042914,-795,0,1759217244,13146.14501878,394.64053779000096,54223.996709520005 2025-09-30,07:27:26.000,273,11042914,-795,0,1759217245,13146.522252139992,394.90840472999844,54223.90587696 2025-09-30,07:27:27.000,273,11042925,-795,0,1759217246,13146.953375979989,395.1269277600004,54224.15042616 2025-09-30,07:27:28.000,273,11042906,-795,0,1759217247,13147.18241052,395.33135253000364,54224.0945292 2025-09-30,07:27:29.000,273,11042869,-795,0,1759217248,13147.472071849996,395.4723351299981,54224.10850344001 2025-09-30,07:27:30.000,273,11042926,-795,0,1759217249,13147.788678420002,395.5498755599983,54224.115490560005 2025-09-30,07:27:31.000,273,11042919,-795,0,1759217250,13148.044658199993,395.6838090300007,54223.86395424 2025-09-30,07:27:32.000,273,11042939,-795,0,1759217251,13148.37473738999,395.8952829300033,54224.00369664 2025-09-30,07:27:33.000,273,11042887,-795,0,1759217252,13148.650926099996,396.19839552000485,54224.03164512 2025-09-30,07:27:34.000,273,11042860,-795,0,1759217253,13149.041632079992,396.5085572399985,54224.25523296001 2025-09-30,07:27:35.000,273,11042924,-795,0,1759217254,13149.398656509999,396.77642418000323,54224.34606552001 2025-09-30,07:27:36.000,273,11042916,-795,0,1759217255,13149.668108909995,396.95265243000176,54224.381001120004 2025-09-30,07:27:37.000,273,11042912,-795,0,1759217256,13149.809571419995,397.10068416000286,54224.00369664 2025-09-30,07:27:38.000,273,11042840,-795,0,1759217257,13150.186804780002,397.23461762999796,54224.10151632 2025-09-30,07:27:39.000,273,11042898,-795,0,1759217258,13150.638137549999,397.474288049998,54224.4089496 2025-09-30,07:27:40.000,273,11042858,-795,0,1759217259,13150.907589949995,397.728056730004,54224.46484656 2025-09-30,07:27:41.000,273,11042882,-795,0,1759217260,13151.190514969996,398.08756236000045,54224.39497536001 2025-09-30,07:27:42.000,273,11042892,-795,0,1759217261,13151.406076890002,398.4259205999988,54224.199336 2025-09-30,07:27:43.000,273,11042925,-795,0,1759217262,13151.918036449999,398.82772100999864,54224.66048592001 2025-09-30,07:27:44.000,273,11042950,-795,0,1759217263,13152.13359836999,399.2154231599998,54224.716382880004 2025-09-30,07:27:45.000,273,11042904,-795,0,1759217264,13152.288533499996,399.5819779200028,54224.737344240006 2025-09-30,07:27:46.000,273,11042905,-795,0,1759217265,13152.483886490001,399.80755008000415,54224.68144728001 2025-09-30,07:27:47.000,273,11042917,-795,0,1759217266,13152.571458519997,399.9132870300018,54224.68843440001 2025-09-30,07:27:48.000,273,11042898,-795,0,1759217267,13152.638821619992,400.0331222399982,54224.737344240006 2025-09-30,07:27:49.000,273,11042936,-795,0,1759217268,13152.712921029997,400.08951528000034,54224.81420256 2025-09-30,07:27:50.000,273,11042934,-795,0,1759217269,13152.820701989993,400.0613187600029,54224.89106088 2025-09-30,07:27:51.000,273,11042944,-795,0,1759217270,13152.901537709993,400.1247609300044,54224.73035712001 2025-09-30,07:27:52.000,273,11042916,-795,0,1759217271,13153.13057224999,400.0472205000042,54224.835163920005 2025-09-30,07:27:53.000,273,11042875,-795,0,1759217272,13153.33939786,399.9626309400046,54224.884073760004 2025-09-30,07:27:54.000,273,11042865,-795,0,1759217273,13153.58190502,400.0401713700048,54224.91202224 2025-09-30,07:27:55.000,273,11042946,-795,0,1759217274,13153.817675869992,400.1318100600038,54224.91202224 2025-09-30,07:27:56.000,273,11042902,-795,0,1759217275,13153.871566349997,400.18820309999865,54224.835163920005 2025-09-30,07:27:57.000,273,11042893,-795,0,1759217276,13154.087128269988,400.27279265999823,54224.87708664001 2025-09-30,07:27:58.000,273,11042957,-795,0,1759217277,13154.32963542999,400.4067261300006,54224.98888056 2025-09-30,07:27:59.000,273,11042944,-795,0,1759217278,13154.423943769994,400.4913156900002,54224.99586768001 2025-09-30,07:28:00.000,273,11042917,-795,0,1759217279,13154.47783425,400.4701683000021,54224.99586768001 2025-09-30,07:28:01.000,273,11042848,-795,0,1759217280,13154.464361629995,400.4560700400034,54224.68144728001 2025-09-30,07:28:02.000,273,11042913,-795,0,1759217281,13154.57214258999,400.5547578600017,54224.835163920005 2025-09-30,07:28:03.000,273,11042865,-795,0,1759217282,13154.585615209995,400.59705263999786,54224.92599648001 2025-09-30,07:28:04.000,273,11042891,-795,0,1759217283,13154.53172472999,400.5759052499998,54224.77227984 2025-09-30,07:28:05.000,273,11042897,-795,0,1759217284,13154.73381402999,400.64639655000065,54225.03080328 2025-09-30,07:28:06.000,273,11042909,-795,0,1759217285,13154.74055034,400.62524916000257,54224.96093208 2025-09-30,07:28:07.000,273,11042870,-795,0,1759217286,13154.794440819991,400.6675439399987,54225.01682904001 2025-09-30,07:28:08.000,273,11042895,-795,0,1759217287,13154.814649749991,400.65344568,54224.98888056 2025-09-30,07:28:09.000,273,11042856,-795,0,1759217288,13154.855067609991,400.5900035099985,54225.072726000006 2025-09-30,07:28:10.000,273,11042882,-795,0,1759217289,13155.003266430002,400.5336104700036,54225.1076616 2025-09-30,07:28:11.000,273,11042913,-795,0,1759217290,13155.137992629992,400.4701683000021,54224.75131848 2025-09-30,07:28:12.000,273,11042865,-795,0,1759217291,13155.441126579994,400.58295437999914,54224.98189344 2025-09-30,07:28:13.000,273,11042908,-795,0,1759217292,13155.703842669995,400.8155756699998,54225.08670024 2025-09-30,07:28:14.000,273,11042911,-795,0,1759217293,13156.081076030001,401.11868826000136,54225.26137824001 2025-09-30,07:28:15.000,273,11042922,-795,0,1759217294,13156.182120680001,401.3583586800014,54225.33124944001 2025-09-30,07:28:16.000,273,11042898,-795,0,1759217295,13156.242747470002,401.49934128000314,54225.338236560005 2025-09-30,07:28:17.000,273,11042837,-795,0,1759217296,13156.262956400002,401.53458692999993,54225.219455520004 2025-09-30,07:28:18.000,273,11042906,-795,0,1759217297,13156.451573079998,401.5416360599993,54225.34522368 2025-09-30,07:28:19.000,273,11042894,-795,0,1759217298,13156.653662379998,401.41475172000355,54225.387146400004 2025-09-30,07:28:20.000,273,11042934,-795,0,1759217299,13156.89616954,401.26671999000246,54225.43605624 2025-09-30,07:28:21.000,273,11042894,-795,0,1759217300,13156.9365874,401.16803217000415,54225.170545680005 2025-09-30,07:28:22.000,273,11042865,-795,0,1759217301,13157.19930349,401.20327782000095,54225.457017600005 2025-09-30,07:28:23.000,273,11042877,-795,0,1759217302,13157.381183860001,401.2314743399984,54225.575798640006 2025-09-30,07:28:24.000,273,11042902,-795,0,1759217303,13157.536118989992,401.2737691200018,54225.5618244 2025-09-30,07:28:25.000,273,11042894,-795,0,1759217304,13157.657372569993,401.28786738000053,54225.58977288 2025-09-30,07:28:26.000,273,11042919,-795,0,1759217305,13157.751680909998,401.1962286900016,54225.43605624 2025-09-30,07:28:27.000,273,11042886,-795,0,1759217306,13157.825780319989,401.1257373900007,54225.47797896001 2025-09-30,07:28:28.000,273,11042877,-795,0,1759217307,13157.973979139999,401.05524608999986,54225.51291456 2025-09-30,07:28:29.000,273,11042913,-795,0,1759217308,13157.98745175999,401.0129513100037,54225.51990168001 2025-09-30,07:28:30.000,273,11042893,-795,0,1759217309,13158.19627737,400.9495091400022,54225.457017600005 2025-09-30,07:28:31.000,273,11042900,-795,0,1759217310,13158.499411320001,400.99180391999835,54225.36618504 2025-09-30,07:28:32.000,273,11042905,-795,0,1759217311,13158.944007779988,401.0693443499986,54225.36618504 2025-09-30,07:28:33.000,273,11042889,-795,0,1759217312,13159.260614349994,401.15393390999816,54225.32426232 2025-09-30,07:28:34.000,273,11042897,-795,0,1759217313,13159.45596734,401.26671999000246,54225.18451992001 2025-09-30,07:28:35.000,273,11042907,-795,0,1759217314,13159.732156049991,401.3583586800014,54225.247404 2025-09-30,07:28:36.000,273,11042920,-795,0,1759217315,13159.893827489992,401.4218008500029,54225.072726000006 2025-09-30,07:28:37.000,273,11042881,-795,0,1759217316,13160.008344759997,401.4570464999997,54225.05875176 2025-09-30,07:28:38.000,273,11042897,-795,0,1759217317,13160.210434059998,401.4077025900042,54225.10067448 2025-09-30,07:28:39.000,273,11042903,-795,0,1759217318,13160.291269779998,401.4077025900042,54224.884073760004 2025-09-30,07:28:40.000,273,11042908,-795,0,1759217319,13160.67523945,401.28786738000053,54224.99586768001 2025-09-30,07:28:41.000,273,11042840,-795,0,1759217320,13160.80996564999,401.36540781000076,54224.63952456001 2025-09-30,07:28:42.000,273,11042937,-795,0,1759217321,13161.018791260001,401.4852430200044,54224.61157608001 2025-09-30,07:28:43.000,273,11042913,-795,0,1759217322,13161.173726389992,401.555734319998,54224.5836276 2025-09-30,07:28:44.000,273,11042918,-795,0,1759217323,13161.369079379998,401.5909799700021,54224.618563200005 2025-09-30,07:28:45.000,273,11042923,-795,0,1759217324,13161.524014509989,401.54868518999865,54224.54170488001 2025-09-30,07:28:46.000,273,11042906,-795,0,1759217325,13161.69242226,401.4922921500038,54224.381001120004 2025-09-30,07:28:47.000,273,11042905,-795,0,1759217326,13161.901247869995,401.3795060699995,54224.353052640006 2025-09-30,07:28:48.000,273,11042887,-795,0,1759217327,13162.157227650001,401.2455726000044,54224.36702688 2025-09-30,07:28:49.000,273,11042824,-795,0,1759217328,13162.399734810002,401.11868826000136,54224.3390784 2025-09-30,07:28:50.000,273,11042902,-795,0,1759217329,13162.628769349998,400.9636074000009,54224.15741328001 2025-09-30,07:28:51.000,273,11042895,-795,0,1759217330,13162.803913409989,400.8226247999992,54223.75914744 2025-09-30,07:28:52.000,273,11042922,-795,0,1759217331,13163.11378367,400.9001652299994,54223.9547868 2025-09-30,07:28:53.000,273,11042919,-795,0,1759217332,13163.322609279996,401.0340987000018,54224.03164512 2025-09-30,07:28:54.000,273,11042871,-795,0,1759217333,13163.538171200002,401.2314743399984,54224.00369664 2025-09-30,07:28:55.000,273,11042911,-795,0,1759217334,13163.686370019997,401.3090147699986,54223.93382544 2025-09-30,07:28:56.000,273,11042866,-795,0,1759217335,13163.834568839993,401.36540781000076,54223.75914744 2025-09-30,07:28:57.000,273,11042831,-795,0,1759217336,13164.097284929994,401.3795060699995,54223.83600576 2025-09-30,07:28:58.000,273,11042887,-795,0,1759217337,13164.31284685,401.51343954000185,54223.780108800005 2025-09-30,07:28:59.000,273,11042882,-795,0,1759217338,13164.44757304999,401.64737301000423,54223.7451732 2025-09-30,07:29:00.000,273,11042862,-795,0,1759217339,13164.39368257,401.87999429999763,54223.57748232 2025-09-30,07:29:01.000,273,11042946,-795,0,1759217340,13164.2118022,401.94343646999914,54223.38883008001 2025-09-30,07:29:02.000,273,11042886,-795,0,1759217341,13164.22527481999,402.07032081000216,54223.55652096001 2025-09-30,07:29:03.000,273,11042872,-755,0,1759217342,13164.17138434,402.13376298000367,54223.6403664 2025-09-30,07:29:04.000,273,11042937,-795,0,1759217343,13164.13096648,402.2113034100039,54223.59145656 2025-09-30,07:29:05.000,273,11042924,-795,0,1759217344,13164.137702789994,402.23949993000133,54223.50761112001 2025-09-30,07:29:06.000,273,11042901,-795,0,1759217345,13164.27242899,402.2958929700035,54223.31895888001 2025-09-30,07:29:07.000,273,11042932,-795,0,1759217346,13164.40715518999,402.3875316600024,54223.20017784001 2025-09-30,07:29:08.000,273,11042868,-795,0,1759217347,13164.595771870001,402.46507209000265,54223.38184296 2025-09-30,07:29:09.000,273,11042900,-795,0,1759217348,13164.669871279992,402.51441599999816,54223.395817200006 2025-09-30,07:29:10.000,273,11042899,-795,0,1759217349,13164.710289139992,402.5355633900035,54223.2910104 2025-09-30,07:29:11.000,273,11042901,-795,0,1759217350,13164.797861170002,402.52851426000416,54223.13729376 2025-09-30,07:29:12.000,273,11042934,-795,0,1759217351,13164.892169509993,402.676545989998,54223.30498464 2025-09-30,07:29:13.000,273,11042930,-795,0,1759217352,13165.074049879993,402.82457771999907,54223.29799752001 2025-09-30,07:29:14.000,273,11042877,-795,0,1759217353,13165.154885599994,402.9867077099989,54223.12331952 2025-09-30,07:29:15.000,273,11042946,-795,0,1759217354,13165.37044752,403.16998509000405,54223.31197176 2025-09-30,07:29:16.000,273,11042907,-795,0,1759217355,13165.54559157999,403.05719900999975,54223.24210056 2025-09-30,07:29:17.000,273,11042949,-795,0,1759217356,13165.55232789,402.97260945000016,54223.13729376 2025-09-30,07:29:18.000,273,11042896,-795,0,1759217357,13165.58600943999,403.0008059700049,54223.15126800001 2025-09-30,07:29:19.000,273,11042874,-795,0,1759217358,13165.61295468,402.99375683999824,54223.2560748 2025-09-30,07:29:20.000,273,11042884,-795,0,1759217359,13165.54559157999,402.89506901999994,54223.24908768001 2025-09-30,07:29:21.000,273,11042834,-795,0,1759217360,13165.33002966,402.7329390300001,54222.871783200004 2025-09-30,07:29:22.000,273,11042931,-795,0,1759217361,13165.235721319994,402.50031773999945,54222.96261576001 2025-09-30,07:29:23.000,273,11042912,-795,0,1759217362,13165.188567149999,402.3099912300022,54222.92069304 2025-09-30,07:29:24.000,273,11042898,-795,0,1759217363,13165.094258809993,402.2465490600007,54222.97659 2025-09-30,07:29:25.000,273,11042907,-795,0,1759217364,13164.999950469988,402.23245080000197,54222.92069304 2025-09-30,07:29:26.000,273,11042887,-795,0,1759217365,13164.932587369993,402.31704036000156,54222.75300216 2025-09-30,07:29:27.000,273,11042917,-795,0,1759217366,13164.986477849998,402.2747455799981,54222.78095064 2025-09-30,07:29:28.000,273,11042906,-795,0,1759217367,13165.242457629989,402.16900863000046,54222.85780896 2025-09-30,07:29:29.000,273,11042937,-795,0,1759217368,13165.619690989995,402.07032081000216,54222.79492488001 2025-09-30,07:29:30.000,273,11042908,-795,0,1759217369,13165.902616009997,402.0350751599981,54222.655182480004 2025-09-30,07:29:31.000,273,11042904,-795,0,1759217370,13166.158595790002,401.9504855999985,54222.35473632 2025-09-30,07:29:32.000,273,11042903,-795,0,1759217371,13166.535829149994,401.9998295100013,54222.57832416001 2025-09-30,07:29:33.000,273,11042877,-795,0,1759217372,13166.76486368999,402.01392777,54222.63422112 2025-09-30,07:29:34.000,273,11042886,-795,0,1759217373,13166.919798819996,402.00687864000065,54222.606272640005 2025-09-30,07:29:35.000,273,11042923,-795,0,1759217374,13166.919798819996,402.01392777,54222.44556888 2025-09-30,07:29:36.000,273,11042920,-795,0,1759217375,13167.000634539996,402.0985173299996,54222.33377496001 2025-09-30,07:29:37.000,273,11042869,-795,0,1759217376,13167.303768489997,402.15491037000174,54222.40364616 2025-09-30,07:29:38.000,273,11042914,-795,0,1759217377,13167.532803029993,402.30294210000284,54222.23595528 2025-09-30,07:29:39.000,273,11042902,-795,0,1759217378,13167.84267328999,402.4439247000046,54222.43159464001 2025-09-30,07:29:40.000,273,11042862,-795,0,1759217379,13168.246851889991,402.6413003400012,54222.30582648 2025-09-30,07:29:41.000,273,11042890,-795,0,1759217380,13168.765547759998,402.803430330001,54222.14512272001 2025-09-30,07:29:42.000,273,11042931,-795,0,1759217381,13169.23035315,403.14178856999933,54222.389671920006 2025-09-30,07:29:43.000,273,11042922,-795,0,1759217382,13169.533487100001,403.5083433300024,54222.368710560004 2025-09-30,07:29:44.000,273,11042918,-795,0,1759217383,13169.802939499998,403.7903085299986,54222.57133704 2025-09-30,07:29:45.000,273,11042831,-795,0,1759217384,13169.937665699988,403.91014374000224,54222.57832416001 2025-09-30,07:29:46.000,273,11042918,-795,0,1759217385,13170.112809759994,404.1427650300029,54222.5922984 2025-09-30,07:29:47.000,273,11042912,-795,0,1759217386,13170.22732703,404.3753863200036,54222.45954312001 2025-09-30,07:29:48.000,273,11042889,-795,0,1759217387,13170.36205322999,404.5868602199989,54222.508452960006 2025-09-30,07:29:49.000,273,11042907,-795,0,1759217388,13170.516988359996,404.6432532600011,54222.55037568001 2025-09-30,07:29:50.000,273,11042888,-795,0,1759217389,13170.698868729996,404.60095847999764,54222.606272640005 2025-09-30,07:29:51.000,273,11042887,-795,0,1759217390,13170.941375889997,404.62915500000236,54222.47351736 2025-09-30,07:29:52.000,273,11042920,-795,0,1759217391,13171.183883049998,404.89702193999983,54222.536401440004 2025-09-30,07:29:53.000,273,11042832,-795,0,1759217392,13171.487017,405.2283310499988,54222.50146584001 2025-09-30,07:29:54.000,273,11042854,-795,0,1759217393,13171.6891063,405.58078755000315,54222.487491600004 2025-09-30,07:29:55.000,273,11042937,-795,0,1759217394,13171.844041429991,405.8486544900006,54222.52941432001 2025-09-30,07:29:56.000,273,11042864,-795,0,1759217395,13172.019185489997,406.0037353500011,54222.63422112 2025-09-30,07:29:57.000,273,11042855,-795,0,1759217396,13172.153911690002,406.10947229999874,54222.63422112 2025-09-30,07:29:58.000,273,11042872,-795,0,1759217397,13172.140439069997,406.18701272999897,54222.55037568001 2025-09-30,07:29:59.000,273,11042860,-795,0,1759217398,13172.160647999997,406.2011109899977,54222.452556 2025-09-30,07:30:00.000,273,11042900,-795,0,1759217399,13172.201065859997,406.29979881000327,54222.54338856 2025-09-30,07:30:01.000,273,11042827,-795,0,1759217400,13172.147175379992,406.33504446000006,54222.103200000005 2025-09-30,07:30:02.000,273,11042913,-795,0,1759217401,13172.430100399994,406.5888131399988,54222.319800720004 2025-09-30,07:30:03.000,273,11042884,-795,0,1759217402,13172.733234349995,406.8073361700008,54222.29883936 2025-09-30,07:30:04.000,273,11042893,-795,0,1759217403,13172.975741509996,406.92717138000444,54222.29883936 2025-09-30,07:30:05.000,273,11042921,-795,0,1759217404,13173.137412949996,407.10339963000297,54222.46653024 2025-09-30,07:30:06.000,273,11042898,-795,0,1759217405,13173.198039739997,407.18798919000255,54222.319800720004 2025-09-30,07:30:07.000,273,11042933,-755,0,1759217406,13173.305820699992,407.30782439999894,54222.270890880005 2025-09-30,07:30:08.000,273,11042903,-795,0,1759217407,13173.386656419993,407.37126657000044,54222.30582648 2025-09-30,07:30:09.000,273,11042882,-795,0,1759217408,13173.352974870002,407.4135613500039,54222.24992952 2025-09-30,07:30:10.000,273,11042904,-795,0,1759217409,13173.177830809997,407.43470874000195,54222.18704544 2025-09-30,07:30:11.000,273,11042932,-795,0,1759217410,13172.90164209999,407.46995438999875,54221.697947040004 2025-09-30,07:30:12.000,273,11042926,-795,0,1759217411,13172.80059744999,407.5686422100043,54221.837689440006 2025-09-30,07:30:13.000,273,11042931,-795,0,1759217412,13172.632189699994,407.55454394999833,54221.87961216001 2025-09-30,07:30:14.000,273,11042942,-795,0,1759217413,13172.62545339,407.6109369900005,54221.8237152 2025-09-30,07:30:15.000,273,11042893,-795,0,1759217414,13172.531145049994,407.68142829000135,54221.64205008001 2025-09-30,07:30:16.000,273,11042927,-795,0,1759217415,13172.510936119994,407.80126349999773,54221.432436480005 2025-09-30,07:30:17.000,273,11042842,-795,0,1759217416,13172.483990879999,407.9492952299988,54221.383526640006 2025-09-30,07:30:18.000,273,11042892,-795,0,1759217417,13172.59850814999,407.86470566999924,54221.25077136 2025-09-30,07:30:19.000,273,11042896,-795,0,1759217418,13172.67934386999,407.80831263000437,54221.13897744001 2025-09-30,07:30:20.000,273,11042949,-795,0,1759217419,13172.71976172999,407.78011610999965,54220.929363840005 2025-09-30,07:30:21.000,273,11042918,-795,0,1759217420,13172.62545339,407.87880392999796,54220.58699496001 2025-09-30,07:30:22.000,273,11042955,-795,0,1759217421,13172.7669159,407.9563443599982,54220.761672960005 2025-09-30,07:30:23.000,273,11042921,-795,0,1759217422,13172.80733376,408.02683565999905,54220.75468584001 2025-09-30,07:30:24.000,273,11042920,-795,0,1759217423,13172.76017958999,408.0691304400025,54220.642891920004 2025-09-30,07:30:25.000,273,11042930,-795,0,1759217424,13172.53788135999,408.12552348000463,54220.475201040004 2025-09-30,07:30:26.000,273,11042917,-795,0,1759217425,13172.470518259994,408.1819165199995,54220.37039424001 2025-09-30,07:30:27.000,273,11042897,-795,0,1759217426,13172.497463499989,408.3088008600025,54220.15379352001 2025-09-30,07:30:28.000,273,11042899,-795,0,1759217427,13172.72649804,408.48502911000105,54220.007064 2025-09-30,07:30:29.000,273,11042912,-795,0,1759217428,13172.90837841,408.7599451799979,54220.06994808 2025-09-30,07:30:30.000,273,11042947,-795,0,1759217429,13173.070049850001,408.9996155999979,54220.11187080001 2025-09-30,07:30:31.000,273,11042886,-795,0,1759217430,13172.96226888999,409.2322368899986,54219.88129584 2025-09-30,07:30:32.000,273,11042902,-795,0,1759217431,13172.88143316999,409.4225634000031,54219.874308720006 2025-09-30,07:30:33.000,273,11042856,-795,0,1759217432,13172.66587125,409.53534948000015,54219.81142464 2025-09-30,07:30:34.000,273,11042903,-795,0,1759217433,13172.571562909994,409.5283003500008,54219.7625148 2025-09-30,07:30:35.000,273,11042909,-795,0,1759217434,13172.59850814999,409.54944773999887,54219.706617840005 2025-09-30,07:30:36.000,273,11042896,-795,0,1759217435,13172.814070069995,409.41551427000377,54219.53193984001 2025-09-30,07:30:37.000,273,11042885,-795,0,1759217436,13173.123940329991,409.4296125300025,54219.48303000001 2025-09-30,07:30:38.000,273,11042910,-795,0,1759217437,13173.568536789993,409.6410864299978,54219.60879816001 2025-09-30,07:30:39.000,273,11042929,-795,0,1759217438,13173.696526679989,409.9653464100047,54219.636746640004 2025-09-30,07:30:40.000,273,11042904,-795,0,1759217439,13173.83798918999,410.2473116100009,54219.685656480004 2025-09-30,07:30:41.000,273,11042930,-795,0,1759217440,13173.602218339998,410.508129419999,54219.31533912001 2025-09-30,07:30:42.000,273,11042874,-795,0,1759217441,13173.723471919999,410.6561611500001,54219.469055760004 2025-09-30,07:30:43.000,273,11042881,-795,0,1759217442,13173.615690959989,410.7900946200025,54219.490017120006 2025-09-30,07:30:44.000,273,11042913,-795,0,1759217443,13173.683054059999,410.83238939999865,54219.62975952001 2025-09-30,07:30:45.000,273,11042899,-795,0,1759217444,13173.662845129998,410.9381263500036,54219.61578528 2025-09-30,07:30:46.000,273,11042930,-795,0,1759217445,13173.730208229994,410.92402809000487,54219.54591408 2025-09-30,07:30:47.000,273,11042867,-795,0,1759217446,13173.851461809994,410.91697895999823,54219.538926960005 2025-09-30,07:30:48.000,273,11042882,-795,0,1759217447,13174.02660587,410.966322870001,54219.72757920001 2025-09-30,07:30:49.000,273,11042806,-795,0,1759217448,13174.0468148,410.98042112999974,54219.685656480004 2025-09-30,07:30:50.000,273,11042909,-795,0,1759217449,13174.013133249995,410.99451938999846,54219.81142464 2025-09-30,07:30:51.000,273,11042900,-795,0,1759217450,13173.81778025999,411.02271591000317,54219.58084968001 2025-09-30,07:30:52.000,273,11042912,-795,0,1759217451,13173.88514336,411.1636985100049,54219.7625148 2025-09-30,07:30:53.000,273,11042932,-795,0,1759217452,13173.99966062999,411.2341898099985,54219.923218560005 2025-09-30,07:30:54.000,273,11042916,-795,0,1759217453,13174.195013619996,411.25533720000385,54220.02802536 2025-09-30,07:30:55.000,273,11042899,-795,0,1759217454,13174.484674949992,411.29058285000065,54220.08392232001 2025-09-30,07:30:56.000,273,11042912,-795,0,1759217455,13174.814754139989,411.2764845900019,54220.11885792 2025-09-30,07:30:57.000,273,11042872,-795,0,1759217456,13174.969689269994,411.29058285000065,54220.06296096001 2025-09-30,07:30:58.000,273,11042858,-795,0,1759217457,13175.22566905,411.3258285000047,54220.17475488 2025-09-30,07:30:59.000,273,11042932,-795,0,1759217458,13175.293032149995,411.40336892999767,54220.356420000004 2025-09-30,07:31:00.000,273,11042902,-795,0,1759217459,13175.3267137,411.3963197999983,54220.46821392001 2025-09-30,07:31:01.000,273,11042919,-795,0,1759217460,13175.232405359995,411.3681232800009,54220.44026544 2025-09-30,07:31:02.000,273,11042870,-795,0,1759217461,13175.08420654,411.2482880700045,54220.27257456 2025-09-30,07:31:03.000,273,11042898,-795,0,1759217462,13175.212196429995,411.29058285000065,54220.78962144 2025-09-30,07:31:04.000,273,11042922,-795,0,1759217463,13175.07747022999,411.3187793699981,54220.79660856 2025-09-30,07:31:05.000,273,11042875,-795,0,1759217464,13175.003370819999,411.3258285000047,54220.88744112 2025-09-30,07:31:06.000,273,11042895,-795,0,1759217465,13174.929271409994,411.424516320003,54220.86647976 2025-09-30,07:31:07.000,273,11042888,-795,0,1759217466,13174.97642557999,411.56549892000476,54221.055132 2025-09-30,07:31:08.000,273,11042936,-795,0,1759217467,13175.14483333,411.63599021999835,54221.20884864001 2025-09-30,07:31:09.000,273,11042937,-795,0,1759217468,13175.151569639995,411.68533413000114,54221.30666832001 2025-09-30,07:31:10.000,273,11042897,-795,0,1759217469,13175.25935059999,411.755825430002,54221.383526640006 2025-09-30,07:31:11.000,273,11042928,-795,0,1759217470,13175.333450009995,411.93205368000054,54221.37653952001 2025-09-30,07:31:12.000,273,11042909,-795,0,1759217471,13175.474912519996,412.14352758000314,54221.57217888001 2025-09-30,07:31:13.000,273,11042858,-795,0,1759217472,13175.535539309996,412.19287148999865,54221.79576672 2025-09-30,07:31:14.000,273,11042926,-795,0,1759217473,13175.730892300002,412.10828192999907,54221.83070232001 2025-09-30,07:31:15.000,273,11042915,-795,0,1759217474,13175.872354810002,411.94615193999925,54221.99839320001 2025-09-30,07:31:16.000,273,11042906,-795,0,1759217475,13176.007081009993,411.8404149900016,54221.95647048001 2025-09-30,07:31:17.000,273,11042942,-795,0,1759217476,13176.269797099994,411.76287456000136,54222.16608408001 2025-09-30,07:31:18.000,273,11042875,-795,0,1759217477,13176.653766769996,411.9884467200027,54222.41063328001 2025-09-30,07:31:19.000,273,11042914,-795,0,1759217478,13176.882801309992,412.1364784500038,54222.57133704 2025-09-30,07:31:20.000,273,11042901,-795,0,1759217479,13177.064681679993,412.29155931000423,54222.73902792 2025-09-30,07:31:21.000,273,11042939,-795,0,1759217480,13177.138781089998,412.31975583000167,54222.62024688 2025-09-30,07:31:22.000,273,11042889,-795,0,1759217481,13177.47559658999,412.35500147999846,54222.82986048 2025-09-30,07:31:23.000,273,11042866,-795,0,1759217482,13177.832621019996,412.3761488700038,54223.02549984 2025-09-30,07:31:24.000,273,11042911,-795,0,1759217483,13178.209854380002,412.4325419099987,54223.26306192 2025-09-30,07:31:25.000,273,11042865,-795,0,1759217484,13178.512988329989,412.58762276999914,54223.43773992001 2025-09-30,07:31:26.000,273,11042859,-795,0,1759217485,13178.849803829995,412.8272931899992,54223.62639216 2025-09-30,07:31:27.000,273,11042895,-795,0,1759217486,13178.97779371999,413.0317179600024,54223.76613456 2025-09-30,07:31:28.000,273,11042924,-795,0,1759217487,13178.98453003,413.2784375100018,54223.86395424 2025-09-30,07:31:29.000,273,11042928,-795,0,1759217488,13178.98453003,413.37007620000077,54224.03164512 2025-09-30,07:31:30.000,273,11042926,-795,0,1759217489,13179.051893129996,413.39122358999884,54224.17138752 2025-09-30,07:31:31.000,273,11042896,-795,0,1759217490,13178.97779371999,413.34187968000333,54224.08055496 2025-09-30,07:31:32.000,273,11042905,-795,0,1759217491,13179.078838369991,413.2643392500031,54224.234271600006 2025-09-30,07:31:33.000,273,11042940,-795,0,1759217492,13178.9643211,412.99647230999835,54224.164400400005 2025-09-30,07:31:34.000,273,11042923,-795,0,1759217493,13179.294400289997,412.8554897100039,54224.63952456001 2025-09-30,07:31:35.000,273,11042927,-795,0,1759217494,13179.563852689993,412.73565450000024,54224.76529272 2025-09-30,07:31:36.000,273,11042914,-795,0,1759217495,13179.988240219995,412.73565450000024,54224.87708664001 2025-09-30,07:31:37.000,273,11042926,-795,0,1759217496,13180.365473580001,412.74975275999896,54224.96093208 2025-09-30,07:31:38.000,273,11042921,-795,0,1759217497,13180.560826569992,412.89778449000005,54224.85612528001 2025-09-30,07:31:39.000,273,11042870,-795,0,1759217498,13180.735970629998,413.02466883000307,54224.94695784001 2025-09-30,07:31:40.000,273,11042929,-795,0,1759217499,13180.810070039988,413.1656514300048,54225.19849416 2025-09-30,07:31:41.000,273,11042971,-795,0,1759217500,13180.607980740002,413.1515531699988,54224.9329836 2025-09-30,07:31:42.000,273,11042917,-795,0,1759217501,13180.843751589993,413.08106186999794,54225.14259720001 2025-09-30,07:31:43.000,273,11042915,-795,0,1759217502,13181.247930189995,412.9541775300022,54225.53387592 2025-09-30,07:31:44.000,273,11042892,-795,0,1759217503,13181.537591519991,413.0176197000037,54225.61772136001 2025-09-30,07:31:45.000,273,11042894,-795,0,1759217504,13181.881143329992,413.116307520002,54225.58278576 2025-09-30,07:31:46.000,273,11042935,-795,0,1759217505,13182.116914179998,413.37007620000077,54225.54086304 2025-09-30,07:31:47.000,273,11042920,-795,0,1759217506,13182.487411229995,413.60269749000145,54225.68759256001 2025-09-30,07:31:48.000,273,11042970,-795,0,1759217507,13182.777072559991,413.82826965000277,54225.792399360005 2025-09-30,07:31:49.000,273,11042919,-795,0,1759217508,13183.019579719992,413.84941704000084,54225.95310312001 2025-09-30,07:31:50.000,273,11042929,-795,0,1759217509,13183.214932709998,413.7577783500019,54226.03694856 2025-09-30,07:31:51.000,273,11042926,-795,0,1759217510,13183.329449979989,413.66613966000295,54225.96707736 2025-09-30,07:31:52.000,273,11042878,-795,0,1759217511,13183.363131529994,413.4617148899997,54226.09983264001 2025-09-30,07:31:53.000,273,11042914,-795,0,1759217512,13183.437230939999,413.29253577000054,54226.21861368001 2025-09-30,07:31:54.000,273,11042896,-795,0,1759217513,13183.457439869999,413.08106186999794,54226.23957504001 2025-09-30,07:31:55.000,273,11042903,-795,0,1759217514,13183.504594039994,412.7074579800028,54226.23957504001 2025-09-30,07:31:56.000,273,11042925,-795,0,1759217515,13183.437230939999,412.45368930000404,54226.14874248001 2025-09-30,07:31:57.000,273,11042881,-795,0,1759217516,13183.477648799999,412.1294293200044,54226.21162656 2025-09-30,07:31:58.000,273,11042858,-795,0,1759217517,13183.74036489,411.8192676000035,54226.414253040006 2025-09-30,07:31:59.000,273,11042876,-795,0,1759217518,13183.949190499996,411.47386022999854,54226.42124016 2025-09-30,07:32:00.000,273,11042913,-795,0,1759217519,13184.198433969992,411.24123893999786,54226.44220152 2025-09-30,07:32:01.000,273,11042903,-795,0,1759217520,13184.407259580003,411.0720598199987,54226.14175536 2025-09-30,07:32:02.000,273,11042865,-795,0,1759217521,13184.683448289994,411.12845286000083,54226.33739472001 2025-09-30,07:32:03.000,273,11042894,-795,0,1759217522,13184.865328659995,411.17074764000427,54226.44918864 2025-09-30,07:32:04.000,273,11042927,-795,0,1759217523,13184.99331854999,411.3469758900028,54226.6098924 2025-09-30,07:32:05.000,273,11042904,-795,0,1759217524,13185.11457212999,411.40336892999767,54226.65181512001 2025-09-30,07:32:06.000,273,11042929,-795,0,1759217525,13185.229089399996,411.3681232800009,54226.7146992 2025-09-30,07:32:07.000,273,11042906,-795,0,1759217526,13185.478332869992,411.1777967700036,54226.80553176 2025-09-30,07:32:08.000,273,11042895,-795,0,1759217527,13185.741048959993,411.0156667800038,54226.97322264 2025-09-30,07:32:09.000,273,11042877,-795,0,1759217528,13186.0374466,410.79714375000185,54227.015145360005 2025-09-30,07:32:10.000,273,11042895,-795,0,1759217529,13186.34058055,410.53632594000374,54227.00117112 2025-09-30,07:32:11.000,273,11042894,-795,0,1759217530,13186.697604979992,410.36714682000456,54226.847454480005 2025-09-30,07:32:12.000,273,11042904,-755,0,1759217531,13187.115256199999,410.33895029999985,54227.015145360005 2025-09-30,07:32:13.000,273,11042922,-795,0,1759217532,13187.55311634999,410.42353985999944,54227.29463016001 2025-09-30,07:32:14.000,273,11042883,-795,0,1759217533,13187.734996719992,410.68435767000483,54227.420398320006 2025-09-30,07:32:15.000,273,11042885,-795,0,1759217534,13187.761941960001,410.84648766000464,54227.39244984001 2025-09-30,07:32:16.000,273,11042883,-795,0,1759217535,13187.633952069991,410.9028806999995,54227.49725664 2025-09-30,07:32:17.000,273,11042845,-795,0,1759217536,13187.526171109996,410.8887824400008,54227.54616648 2025-09-30,07:32:18.000,273,11042873,-795,0,1759217537,13187.43859908,410.89583157000015,54227.60206344 2025-09-30,07:32:19.000,273,11042879,-795,0,1759217538,13187.445335389995,410.7407507099997,54227.65796040001 2025-09-30,07:32:20.000,273,11042936,-795,0,1759217539,13187.465544319995,410.6561611500001,54227.52520512 2025-09-30,07:32:21.000,273,11042922,-795,0,1759217540,13187.53290741999,410.56452246000117,54227.28764304 2025-09-30,07:32:22.000,273,11042902,-795,0,1759217541,13187.896668159992,410.52222767999774,54227.6230248 2025-09-30,07:32:23.000,273,11042922,-795,0,1759217542,13188.004449120002,410.4305889899988,54227.59507632 2025-09-30,07:32:24.000,273,11042917,-795,0,1759217543,13188.34800092999,410.3812450800033,54227.76975432 2025-09-30,07:32:25.000,273,11042789,-795,0,1759217544,13188.45578189,410.3107537800024,54227.67193464 2025-09-30,07:32:26.000,273,11042896,-795,0,1759217545,13188.381682479994,410.268458999999,54227.74879296001 2025-09-30,07:32:27.000,273,11042852,-795,0,1759217546,13188.260428899994,410.1345255300039,54227.6230248 2025-09-30,07:32:28.000,273,11042898,-795,0,1759217547,13188.118966389993,409.9230516300013,54227.6230248 2025-09-30,07:32:29.000,273,11042904,-795,0,1759217548,13188.051603289998,409.71862685999804,54227.734818720004 2025-09-30,07:32:30.000,273,11042879,-795,0,1759217549,13188.044866980003,409.4296125300025,54227.74180584 2025-09-30,07:32:31.000,273,11042891,-755,0,1759217550,13187.997712809993,409.1969912400018,54227.52520512 2025-09-30,07:32:32.000,273,11042906,-795,0,1759217551,13188.206538419989,409.147647329999,54227.636999040005 2025-09-30,07:32:33.000,273,11042835,-795,0,1759217552,13188.52988129999,409.0701068999988,54227.66494752 2025-09-30,07:32:34.000,273,11042889,-795,0,1759217553,13188.7993337,408.97846820999985,54227.636999040005 2025-09-30,07:32:35.000,273,11042882,-795,0,1759217554,13189.109203959997,408.9361734300037,54227.67193464 2025-09-30,07:32:36.000,273,11042912,-795,0,1759217555,13189.446019459989,408.9714190800005,54227.59507632 2025-09-30,07:32:37.000,273,11042929,-795,0,1759217556,13189.73568079,408.9714190800005,54227.6230248 2025-09-30,07:32:38.000,273,11042888,-795,0,1759217557,13190.025342119996,408.85863300000346,54227.82565128001 2025-09-30,07:32:39.000,273,11042878,-795,0,1759217558,13190.227431419997,408.7669943100045,54227.755780080006 2025-09-30,07:32:40.000,273,11042879,-795,0,1759217559,13190.321739760002,408.71765040000173,54227.77674144001 2025-09-30,07:32:41.000,273,11042852,-795,0,1759217560,13190.375630239992,408.7387977899998,54227.57411496 2025-09-30,07:32:42.000,273,11042887,-795,0,1759217561,13190.665291569989,408.8374856099981,54227.66494752 2025-09-30,07:32:43.000,273,11042934,-795,0,1759217562,13190.86738086999,408.85863300000346,54227.41341120001 2025-09-30,07:32:44.000,273,11042891,-795,0,1759217563,13191.02905230999,408.91502603999834,54227.77674144001 2025-09-30,07:32:45.000,273,11042885,-795,0,1759217564,13191.02905230999,408.9009277799996,54227.76975432 2025-09-30,07:32:46.000,273,11042912,-795,0,1759217565,13190.880853489994,408.79519083000196,54227.67193464 2025-09-30,07:32:47.000,273,11042913,-795,0,1759217566,13190.638346329994,408.52027475999785,54227.53917936001 2025-09-30,07:32:48.000,273,11042861,-795,0,1759217567,13190.584455849988,408.28765347000444,54227.71385736 2025-09-30,07:32:49.000,273,11042880,-795,0,1759217568,13190.422784410002,407.9210987100014,54227.54616648 2025-09-30,07:32:50.000,273,11042902,-795,0,1759217569,13190.274585589992,407.61798611999984,54227.39244984001 2025-09-30,07:32:51.000,273,11042887,-795,0,1759217570,13190.382366550002,407.2796278800015,54227.28065592 2025-09-30,07:32:52.000,273,11042884,-795,0,1759217571,13190.618137399993,407.1315961500004,54227.3784756 2025-09-30,07:32:53.000,273,11042901,-795,0,1759217572,13190.725918359989,407.0963505000036,54227.39244984001 2025-09-30,07:32:54.000,273,11042884,-795,0,1759217573,13190.712445739999,407.0963505000036,54227.43437256 2025-09-30,07:32:55.000,273,11042900,-795,0,1759217574,13190.591192159998,407.0329083300021,54227.301617280005 2025-09-30,07:32:56.000,273,11042876,-795,0,1759217575,13190.544037989988,406.9060239899991,54227.15488776001 2025-09-30,07:32:57.000,273,11042855,-795,0,1759217576,13190.631610019998,406.772090520004,54227.14091352 2025-09-30,07:32:58.000,273,11042909,-795,0,1759217577,13190.597928469993,406.6734026999984,54227.07104232 2025-09-30,07:32:59.000,273,11042911,-795,0,1759217578,13190.402575480002,406.4760270600018,54226.966235520005 2025-09-30,07:33:00.000,273,11042906,-795,0,1759217579,13190.180277250001,406.2645531599992,54226.80553176 2025-09-30,07:33:01.000,273,11042927,-795,0,1759217580,13190.092705219991,405.92619492000085,54226.52604696001 2025-09-30,07:33:02.000,273,11042931,-795,0,1759217581,13190.220695110002,405.55259102999844,54226.65880224 2025-09-30,07:33:03.000,273,11042899,-795,0,1759217582,13190.382366550002,405.17193801000394,54226.69373784001 2025-09-30,07:33:04.000,273,11042942,-795,0,1759217583,13190.510356439998,404.8547271600037,54226.61687952 2025-09-30,07:33:05.000,273,11042923,-795,0,1759217584,13190.490147509998,404.5939093499983,54226.13476824 2025-09-30,07:33:06.000,273,11042874,-795,0,1759217585,13190.678764189994,404.36833719000424,54226.295472000005 2025-09-30,07:33:07.000,273,11042902,-795,0,1759217586,13190.773072529999,404.1498141600023,54226.32342048 2025-09-30,07:33:08.000,273,11042933,-795,0,1759217587,13190.860644559994,403.9947333000018,54226.14175536 2025-09-30,07:33:09.000,273,11042915,-795,0,1759217588,13190.9549529,403.9030946100029,54226.02996144001 2025-09-30,07:33:10.000,273,11042944,-795,0,1759217589,13191.163778509996,403.79735765999794,54226.09983264001 2025-09-30,07:33:11.000,273,11042871,-795,0,1759217590,13191.123360649995,403.71276809999836,54225.84829632 2025-09-30,07:33:12.000,273,11042883,-795,0,1759217591,13191.082942789995,403.5858837600026,54225.84829632 2025-09-30,07:33:13.000,273,11042826,-795,0,1759217592,13191.06947016999,403.4589994199996,54225.88323192001 2025-09-30,07:33:14.000,273,11042882,-795,0,1759217593,13191.163778509996,403.4026063800047,54225.77842512 2025-09-30,07:33:15.000,273,11042917,-795,0,1759217594,13191.345658879996,403.46604854999896,54225.743489520006 2025-09-30,07:33:16.000,273,11042872,-795,0,1759217595,13191.554484489992,403.55063810999854,54225.457017600005 2025-09-30,07:33:17.000,273,11042908,-795,0,1759217596,13191.918245229994,403.6563750600035,54225.56881152001 2025-09-30,07:33:18.000,273,11042867,-795,0,1759217597,13192.05297143,403.57883463000326,54225.4919532 2025-09-30,07:33:19.000,273,11042944,-795,0,1759217598,13192.24832441999,403.5083433300024,54225.51291456 2025-09-30,07:33:20.000,273,11042922,-795,0,1759217599,13192.32916013999,403.35326247000194,54225.54086304 2025-09-30,07:33:21.000,273,11042905,-795,0,1759217600,13192.27526966,403.0783463999978,54225.14958432 2025-09-30,07:33:22.000,273,11042918,-795,0,1759217601,13192.430204789991,402.8175285899997,54225.219455520004 2025-09-30,07:33:23.000,273,11042837,-795,0,1759217602,13192.34936906999,402.5073668699988,54225.121635840005 2025-09-30,07:33:24.000,273,11042916,-795,0,1759217603,13192.383050619996,402.2888438400041,54225.170545680005 2025-09-30,07:33:25.000,273,11042885,-795,0,1759217604,13192.282005969995,402.20425428000453,54225.121635840005 2025-09-30,07:33:26.000,273,11042913,-795,0,1759217605,13192.24832441999,402.2465490600007,54224.97490632001 2025-09-30,07:33:27.000,273,11042919,-715,0,1759217606,13192.29547859,402.2606473199994,54224.884073760004 2025-09-30,07:33:28.000,273,11042910,-795,0,1759217607,13192.32916013999,402.2606473199994,54224.91900936 2025-09-30,07:33:29.000,273,11042834,-795,0,1759217608,13192.33589645,402.1267138500043,54224.77926696001 2025-09-30,07:33:30.000,273,11042874,-795,0,1759217609,13192.17422501,401.88704343000427,54224.57664048 2025-09-30,07:33:31.000,273,11042942,-795,0,1759217610,13192.04623511999,401.61212736000016,54224.31112992 2025-09-30,07:33:32.000,273,11042873,-795,0,1759217611,13192.012553569999,401.18917956000223,54224.332091280005 2025-09-30,07:33:33.000,273,11042896,-795,0,1759217612,13191.911508919999,400.80852654000046,54224.39497536001 2025-09-30,07:33:34.000,273,11042873,-795,0,1759217613,13191.871091059998,400.3714804800038,54224.34606552001 2025-09-30,07:33:35.000,273,11042908,-795,0,1759217614,13191.884563679989,400.0754170200016,54224.213310240004 2025-09-30,07:33:36.000,273,11042893,-795,0,1759217615,13191.958663089994,399.8850905100044,54223.98972240001 2025-09-30,07:33:37.000,273,11042816,-795,0,1759217616,13192.04623511999,399.8498448600003,54223.877928480004 2025-09-30,07:33:38.000,273,11042828,-795,0,1759217617,13191.951926779999,399.8286974700022,54223.6403664 2025-09-30,07:33:39.000,273,11042901,-795,0,1759217618,13191.830673199998,399.74410791000264,54223.62639216 2025-09-30,07:33:40.000,273,11042924,-795,0,1759217619,13191.756573789993,399.6031253100009,54223.45870128 2025-09-30,07:33:41.000,273,11042881,-795,0,1759217620,13191.628583899997,399.5255848800007,54223.1862036 2025-09-30,07:33:42.000,273,11042927,-795,0,1759217621,13191.507330319997,399.51148662000196,54223.28402328 2025-09-30,07:33:43.000,273,11042865,-795,0,1759217622,13191.588166039997,399.57492879000347,54223.33293312 2025-09-30,07:33:44.000,273,11042869,-795,0,1759217623,13191.473648769992,399.64542009000434,54222.91370592001 2025-09-30,07:33:45.000,273,11042932,-795,0,1759217624,13191.574693419992,399.7018131299992,54223.02549984 2025-09-30,07:33:46.000,273,11042884,-795,0,1759217625,13191.736364859993,399.7300096500039,54222.88575744001 2025-09-30,07:33:47.000,273,11042825,-795,0,1759217626,13191.810464269998,399.9132870300018,54222.69011808 2025-09-30,07:33:48.000,273,11042869,-795,0,1759217627,13191.823936889989,399.9767292000033,54222.69710520001 2025-09-30,07:33:49.000,273,11042926,-795,0,1759217628,13191.763310099988,400.08951528000034,54222.704092320004 2025-09-30,07:33:50.000,273,11042916,-795,0,1759217629,13191.608374969997,400.2445961400008,54222.69710520001 2025-09-30,07:33:51.000,273,11042937,-795,0,1759217630,13191.392813049992,400.2234487500027,54222.43159464001 2025-09-30,07:33:52.000,273,11042937,-795,0,1759217631,13191.379340430001,400.1459083200025,54222.368710560004 2025-09-30,07:33:53.000,273,11042865,-795,0,1759217632,13191.500594010002,400.0119748500001,54222.32678784 2025-09-30,07:33:54.000,273,11042905,-795,0,1759217633,13191.608374969997,400.02607310999883,54222.23595528 2025-09-30,07:33:55.000,273,11042925,-795,0,1759217634,13191.662265450002,400.0472205000042,54222.103200000005 2025-09-30,07:33:56.000,273,11042870,-795,0,1759217635,13191.601638660002,400.0472205000042,54221.92153488 2025-09-30,07:33:57.000,273,11042882,-795,0,1759217636,13191.608374969997,400.0613187600029,54221.87262504 2025-09-30,07:33:58.000,273,11042932,-795,0,1759217637,13191.648792829998,399.9837783300027,54221.92153488 2025-09-30,07:33:59.000,273,11042926,-795,0,1759217638,13191.628583899997,399.90623790000245,54221.816728080004 2025-09-30,07:34:00.000,273,11042903,-795,0,1759217639,13191.743101169988,399.94148354999925,54221.77480536 2025-09-30,07:34:01.000,273,11042807,-795,0,1759217640,13191.783519029988,399.96968007000396,54221.32762968001 2025-09-30,07:34:02.000,273,11042902,-795,0,1759217641,13191.972135709999,399.92033616000117,54221.432436480005 2025-09-30,07:34:03.000,273,11042915,-795,0,1759217642,13192.06644404999,399.8991887700031,54221.30666832001 2025-09-30,07:34:04.000,273,11042896,-795,0,1759217643,13192.14727976999,399.87804137999774,54221.40448800001 2025-09-30,07:34:05.000,273,11042893,-795,0,1759217644,13192.25506073,399.95558180999797,54221.32064256 2025-09-30,07:34:06.000,273,11042944,-795,0,1759217645,13192.33589645,400.10361353999906,54221.17391304 2025-09-30,07:34:07.000,273,11042896,-795,0,1759217646,13192.45715003,400.2868909200042,54221.145964560004 2025-09-30,07:34:08.000,273,11042885,-795,0,1759217647,13192.618821470001,400.37852961000317,54221.1250032 2025-09-30,07:34:09.000,273,11042845,-795,0,1759217648,13192.753547669992,400.4278735199987,54221.048144880006 2025-09-30,07:34:10.000,273,11042902,-795,0,1759217649,13192.733338739992,400.5547578600017,54220.97128656001 2025-09-30,07:34:11.000,273,11042914,-795,0,1759217650,13192.571667299992,400.6041017700045,54220.62891768 2025-09-30,07:34:12.000,273,11042910,-795,0,1759217651,13192.463886339996,400.74508436999895,54220.70577600001 2025-09-30,07:34:13.000,273,11042930,-795,0,1759217652,13192.302214899995,400.8649195800026,54220.78962144 2025-09-30,07:34:14.000,273,11042887,-795,0,1759217653,13192.07318036,400.8367230599979,54220.71975024 2025-09-30,07:34:15.000,273,11042961,-795,0,1759217654,13191.911508919999,400.7168878500015,54220.545072240006 2025-09-30,07:34:16.000,273,11042941,-795,0,1759217655,13191.938454159994,400.52656134000426,54220.27956168001 2025-09-30,07:34:17.000,273,11042918,-795,0,1759217656,13192.14727976999,400.4278735199987,54220.24462608 2025-09-30,07:34:18.000,273,11042886,-795,0,1759217657,13192.40999585999,400.39967700000125,54220.13283216001 2025-09-30,07:34:19.000,273,11042880,-795,0,1759217658,13192.659239330002,400.4560700400034,54219.97911552 2025-09-30,07:34:20.000,273,11042915,-795,0,1759217659,13192.935428039993,400.58295437999914,54220.06994808 2025-09-30,07:34:21.000,273,11042908,-795,0,1759217660,13192.901746490003,400.7168878500015,54219.62975952001 2025-09-30,07:34:22.000,273,11042934,-795,0,1759217661,13192.975845899993,401.0129513100037,54219.81841176001 2025-09-30,07:34:23.000,273,11042942,-795,0,1759217662,13193.097099479994,401.224425209999,54219.91623144001 2025-09-30,07:34:24.000,273,11042875,-795,0,1759217663,13193.28571615999,401.3231130300046,54219.755527680005 2025-09-30,07:34:25.000,273,11042941,-795,0,1759217664,13193.683158449996,401.2737691200018,54219.6926436 2025-09-30,07:34:26.000,273,11042911,-795,0,1759217665,13194.087337049998,401.1609830400048,54219.42713304 2025-09-30,07:34:27.000,273,11042898,-795,0,1759217666,13194.47130672,401.10459000000264,54219.41315880001 2025-09-30,07:34:28.000,273,11042871,-795,0,1759217667,13194.65318709,401.1327865200001,54219.301364880004 2025-09-30,07:34:29.000,273,11042932,-795,0,1759217668,13194.64645077999,401.1327865200001,54219.11969976 2025-09-30,07:34:30.000,273,11042935,-795,0,1759217669,13194.82833114999,401.0622952199992,54219.35726184 2025-09-30,07:34:31.000,273,11042901,-795,0,1759217670,13194.740759119995,400.92131262000476,54219.035854320005 2025-09-30,07:34:32.000,273,11042911,-795,0,1759217671,13194.7946496,400.6816422000047,54219.04982856 2025-09-30,07:34:33.000,273,11042790,-795,0,1759217672,13194.882221629996,400.4772174300015,54219.0638028 2025-09-30,07:34:34.000,273,11042929,-795,0,1759217673,13195.037156760001,400.31508744000166,54218.88912480001 2025-09-30,07:34:35.000,273,11042887,-795,0,1759217674,13195.198828200002,400.31508744000166,54218.67252408001 2025-09-30,07:34:36.000,273,11042945,-795,0,1759217675,13195.380708569988,400.36443135000445,54218.54675592 2025-09-30,07:34:37.000,273,11042912,-795,0,1759217676,13195.603006799989,400.3573822199978,54218.60265288001 2025-09-30,07:34:38.000,273,11042941,-795,0,1759217677,13195.99371278,400.1811539699993,54218.61662712 2025-09-30,07:34:39.000,273,11042910,-795,0,1759217678,13196.209274699992,400.0119748500001,54218.57470440001 2025-09-30,07:34:40.000,273,11042943,-795,0,1759217679,13196.377682450002,399.85689398999966,54218.4698976 2025-09-30,07:34:41.000,273,11042893,-795,0,1759217680,13196.357473520002,399.65951835000305,54218.09958024001 2025-09-30,07:34:42.000,273,11042862,-795,0,1759217681,13196.471990789993,399.57492879000347,54218.09958024001 2025-09-30,07:34:43.000,273,11042919,-795,0,1759217682,13196.707761639998,399.5396831399994,54218.078618880005 2025-09-30,07:34:44.000,273,11042892,-795,0,1759217683,13197.078258689995,399.5396831399994,54218.12054160001 2025-09-30,07:34:45.000,273,11042897,-795,0,1759217684,13197.33423847,399.5537813999981,54217.93887648 2025-09-30,07:34:46.000,273,11042935,-795,0,1759217685,13197.637372420002,399.64542009000434,54218.092593119996 2025-09-30,07:34:47.000,273,11042879,-795,0,1759217686,13197.852934339993,399.6172235699996,54218.13451584 2025-09-30,07:34:48.000,273,11042882,-795,0,1759217687,13197.873143269993,399.41279880000366,54217.910928000005 2025-09-30,07:34:49.000,273,11042827,-795,0,1759217688,13197.792307549993,399.22247228999913,54217.95285072001 2025-09-30,07:34:50.000,273,11042881,-795,0,1759217689,13197.832725409993,398.9969001299978,54217.85503104001 2025-09-30,07:34:51.000,273,11042928,-795,0,1759217690,13197.940506369989,398.8629666600027,54217.58253336 2025-09-30,07:34:52.000,273,11042920,-795,0,1759217691,13198.41204807,398.7995244900012,54217.645417440006 2025-09-30,07:34:53.000,273,11042931,-795,0,1759217692,13198.944216559998,398.8206718799993,54217.645417440006 2025-09-30,07:34:54.000,273,11042918,-795,0,1759217693,13199.5100666,398.9475562200023,54217.63843032001 2025-09-30,07:34:55.000,273,11042915,-795,0,1759217694,13199.867091029992,399.1308336000002,54217.526636400005 2025-09-30,07:34:56.000,273,11042895,-795,0,1759217695,13200.035498780002,399.26476707000256,54217.421829599996 2025-09-30,07:34:57.000,273,11042800,-795,0,1759217696,13199.947926749992,399.34935663000215,54217.456765200004 2025-09-30,07:34:58.000,273,11042911,-795,0,1759217697,13199.766046379991,399.2154231599998,54217.36593264 2025-09-30,07:34:59.000,273,11042935,-795,0,1759217698,13199.476385049995,399.07444055999804,54217.21920312 2025-09-30,07:35:00.000,273,11042924,-795,0,1759217699,13199.233877889994,398.80657362000056,54217.00958952 2025-09-30,07:35:01.000,273,11042893,-795,0,1759217700,13199.227141579999,398.5387066800031,54216.6532464 2025-09-30,07:35:02.000,273,11042938,-795,0,1759217701,13199.40228563999,398.34838016999856,54216.77202744 2025-09-30,07:35:03.000,273,11042918,-795,0,1759217702,13199.55048446,398.2567414799996,54216.70215624 2025-09-30,07:35:04.000,273,11042918,-795,0,1759217703,13199.638056489996,398.15100453000196,54216.54145248001 2025-09-30,07:35:05.000,273,11042906,-795,0,1759217704,13199.58416600999,398.0805132300011,54216.36677448 2025-09-30,07:35:06.000,273,11042824,-795,0,1759217705,13199.54374814999,397.87608845999785,54216.00344424 2025-09-30,07:35:07.000,273,11042886,-795,0,1759217706,13199.52353921999,397.728056730004,54215.87068896001 2025-09-30,07:35:08.000,273,11042941,-795,0,1759217707,13199.53027553,397.59412326000165,54215.54928144 2025-09-30,07:35:09.000,273,11042895,-795,0,1759217708,13199.50333028999,397.5870741300023,54215.42351328 2025-09-30,07:35:10.000,273,11042882,-755,0,1759217709,13199.59090232,397.67871282000124,54215.31171936 2025-09-30,07:35:11.000,273,11042883,-795,0,1759217710,13199.227141579999,397.7633023800008,54214.843582320005 2025-09-30,07:35:12.000,273,11042872,-795,0,1759217711,13199.314713609994,397.6646145600025,54214.69685280001 2025-09-30,07:35:13.000,273,11042876,-795,0,1759217712,13199.254086819994,397.5165828300014,54214.50121344001 2025-09-30,07:35:14.000,273,11042922,-795,0,1759217713,13199.34165884999,397.26281415000267,54214.22871576 2025-09-30,07:35:15.000,273,11042916,-795,0,1759217714,13199.46291242999,397.15707719999773,54214.0330764 2025-09-30,07:35:16.000,273,11042899,-795,0,1759217715,13199.48312135999,396.88921026000025,54213.669746160005 2025-09-30,07:35:17.000,273,11042935,-795,0,1759217716,13199.5100666,396.698883750003,54213.453145440006 2025-09-30,07:35:18.000,273,11042904,-795,0,1759217717,13199.63132018,396.5085572399985,54213.27846744001 2025-09-30,07:35:19.000,273,11042919,-715,0,1759217718,13199.67173804,396.4662624600023,54213.01994400001 2025-09-30,07:35:20.000,273,11042893,-795,0,1759217719,13199.759310069996,396.4028202900008,54212.64263952 2025-09-30,07:35:21.000,273,11042855,-795,0,1759217720,13199.59090232,396.28298508000444,54212.146554 2025-09-30,07:35:22.000,273,11042919,-795,0,1759217721,13199.705419589991,396.1420024800027,54211.85309496 2025-09-30,07:35:23.000,273,11042838,-755,0,1759217722,13199.867091029992,395.98692162000225,54211.706365440004 2025-09-30,07:35:24.000,273,11042916,-795,0,1759217723,13199.873827340001,395.8177425000031,54211.29412536001 2025-09-30,07:35:25.000,273,11042882,-795,0,1759217724,13199.819936859996,395.67675990000134,54211.07752464001 2025-09-30,07:35:26.000,273,11042902,-795,0,1759217725,13199.678474349996,395.57807208000304,54210.81201408001 2025-09-30,07:35:27.000,273,11042929,-795,0,1759217726,13199.36860409,395.5075807800022,54210.4696452 2025-09-30,07:35:28.000,273,11042871,-795,0,1759217727,13199.32818623,395.3877455699985,54210.099327840006 2025-09-30,07:35:29.000,273,11042853,-795,0,1759217728,13199.294504679994,395.338401660003,54209.61721656001 2025-09-30,07:35:30.000,273,11042828,-795,0,1759217729,13199.66500172999,395.3595490500011,54209.28183480001 2025-09-30,07:35:31.000,273,11042910,-795,0,1759217730,13199.867091029992,395.43004035000195,54208.72985232001 2025-09-30,07:35:32.000,273,11042908,-795,0,1759217731,13200.069180329992,395.5216790400009,54208.5481872 2025-09-30,07:35:33.000,273,11042894,-795,0,1759217732,13200.123070809997,395.46528599999874,54208.31062512 2025-09-30,07:35:34.000,273,11042884,-795,0,1759217733,13200.109598189993,395.3595490500011,54207.85646232 2025-09-30,07:35:35.000,273,11042909,-795,0,1759217734,13199.920981509997,395.2044681900006,54207.514093440004 2025-09-30,07:35:36.000,273,11042894,-795,0,1759217735,13199.799727929996,395.0916821100036,54206.92018824 2025-09-30,07:35:37.000,273,11042908,-795,0,1759217736,13199.766046379991,395.07053471999825,54206.72454888 2025-09-30,07:35:38.000,273,11042901,-795,0,1759217737,13199.698683279996,395.21151732,54206.21448912001 2025-09-30,07:35:39.000,273,11042940,-795,0,1759217738,13199.66500172999,395.3524999200017,54205.85115888001 2025-09-30,07:35:40.000,273,11042873,-795,0,1759217739,13199.658265419996,395.36659818000044,54205.21533096 2025-09-30,07:35:41.000,273,11042925,-795,0,1759217740,13199.705419589991,395.28200862000085,54204.46770912001 2025-09-30,07:35:42.000,273,11042903,-795,0,1759217741,13200.035498780002,395.21151732,54204.348928080006 2025-09-30,07:35:43.000,273,11042897,-795,0,1759217742,13200.304951179998,395.1057803700023,54203.97861072 2025-09-30,07:35:44.000,273,11042907,-795,0,1759217743,13200.48009523999,395.007092550004,54203.5174608 2025-09-30,07:35:45.000,273,11042914,-795,0,1759217744,13200.54745834,395.05643645999953,54203.04233664 2025-09-30,07:35:46.000,273,11042923,-795,0,1759217745,13200.466622619999,395.08463298000424,54202.217856480005 2025-09-30,07:35:47.000,273,11042864,-795,0,1759217746,13200.325160109998,395.03528907000145,54201.784655040006 2025-09-30,07:35:48.000,273,11042907,-795,0,1759217747,13200.217379149988,395.02119081000274,54201.56805432001 2025-09-30,07:35:49.000,273,11042905,-795,0,1759217748,13200.143279739998,394.77447126000334,54201.10690440001 2025-09-30,07:35:50.000,273,11042885,-795,0,1759217749,13200.129807119993,394.4854569300005,54200.55492192 2025-09-30,07:35:51.000,273,11042896,-795,0,1759217750,13200.190433909993,394.1893934699983,54200.00992656001 2025-09-30,07:35:52.000,273,11042930,-795,0,1759217751,13200.432941069994,394.0272634799985,54199.569738 2025-09-30,07:35:53.000,273,11042900,-795,0,1759217752,13200.655239299995,393.93562478999957,54199.10858808 2025-09-30,07:35:54.000,273,11042906,-795,0,1759217753,13200.985318489991,394.0554600000032,54198.5566056 2025-09-30,07:35:55.000,273,11042937,-795,0,1759217754,13201.349079229993,394.26693389999855,54198.1024428 2025-09-30,07:35:56.000,273,11042910,-795,0,1759217755,13201.524223289998,394.6123412700035,54197.5085376 2025-09-30,07:35:57.000,273,11042913,-795,0,1759217756,13201.67915841999,394.85201169000356,54197.15219448 2025-09-30,07:35:58.000,273,11042924,-795,0,1759217757,13201.84756617,395.05643645999953,54196.83078696 2025-09-30,07:35:59.000,273,11042898,-795,0,1759217758,13201.80714831,395.0493873300002,54196.33470144 2025-09-30,07:36:00.000,273,11042884,-795,0,1759217759,13201.834093549995,394.92250299000443,54195.81765456001 2025-09-30,07:36:01.000,273,11042899,-795,0,1759217760,13201.8677751,394.767422130004,54195.04208424 2025-09-30,07:36:02.000,273,11042899,-795,0,1759217761,13202.177645359996,394.77447126000334,54194.622857040005 2025-09-30,07:36:03.000,273,11042882,-795,0,1759217762,13202.534669790002,394.73922560999927,54194.11279728001 2025-09-30,07:36:04.000,273,11042888,-795,0,1759217763,13202.97926624999,394.87315908000164,54193.56081480001 2025-09-30,07:36:05.000,273,11042895,-795,0,1759217764,13203.403653779991,395.11987863000104,54193.232420160006 2025-09-30,07:36:06.000,273,11042895,-795,0,1759217765,13203.572061530002,395.3877455699985,54192.79921872001 2025-09-30,07:36:07.000,273,11042873,-795,0,1759217766,13203.619215699997,395.62741598999855,54192.205313520004 2025-09-30,07:36:09.000,273,11042888,-795,0,1759217768,13203.760678209997,395.7965951099977,54191.07340008001 2025-09-30,07:36:10.000,273,11042900,-795,0,1759217769,13203.767414519993,395.87413553999795,54190.52141760001 2025-09-30,07:36:11.000,273,11042870,-795,0,1759217770,13203.720260349997,395.9798724900029,54190.01135784 2025-09-30,07:36:12.000,273,11042891,-795,0,1759217771,13203.430599020001,396.10675682999863,54189.27771024001 2025-09-30,07:36:13.000,273,11042914,-795,0,1759217772,13203.147674,396.31823073000123,54188.76765048 2025-09-30,07:36:14.000,273,11042924,-795,0,1759217773,13202.884957909999,396.52970463000383,54188.33444904 2025-09-30,07:36:15.000,273,11042905,-795,0,1759217774,13202.561615029997,396.70593288000236,54187.71259536 2025-09-30,07:36:16.000,273,11042952,-795,0,1759217775,13202.278690009996,396.903308519999,54187.076767440005 2025-09-30,07:36:17.000,273,11042887,-795,0,1759217776,13202.04965547,397.0936350300035,54186.44792664001 2025-09-30,07:36:18.000,273,11042911,-795,0,1759217777,13201.914929269995,397.2910106700001,54185.57453664 2025-09-30,07:36:19.000,273,11042931,-795,0,1759217778,13201.96208343999,397.5236319600008,54184.945695840004 2025-09-30,07:36:20.000,273,11042857,-795,0,1759217779,13202.04965547,397.75625325000146,54184.42864896 2025-09-30,07:36:21.000,273,11042922,-795,0,1759217780,13202.04291915999,397.89018672000384,54183.82076952 2025-09-30,07:36:22.000,273,11042908,-795,0,1759217781,13201.88124771999,398.1087097499985,54182.99628936001 2025-09-30,07:36:23.000,273,11042910,-795,0,1759217782,13201.712839969994,398.3060853900024,54182.57007504001 2025-09-30,07:36:24.000,273,11042886,-795,0,1759217783,13201.450123879993,398.4752645100016,54181.98315696 2025-09-30,07:36:25.000,273,11042911,-795,0,1759217784,13201.133517310001,398.5739523299999,54181.31938056001 2025-09-30,07:36:26.000,273,11042902,-795,0,1759217785,13200.82364704999,398.60919798000396,54180.585732960004 2025-09-30,07:36:27.000,273,11042938,-795,0,1759217786,13200.533985719994,398.64444363000075,54179.87304672 2025-09-30,07:36:28.000,273,11042922,-795,0,1759217787,13200.278005939988,398.7995244900012,54179.23721880001 2025-09-30,07:36:29.000,273,11042925,-795,0,1759217788,13200.210642839993,398.8841140500008,54178.65030072 2025-09-30,07:36:30.000,273,11042913,-795,0,1759217789,13200.352105349994,399.0109983900038,54178.11229248001 2025-09-30,07:36:31.000,273,11042939,-795,0,1759217790,13200.635030369995,399.18722664000234,54177.518387280004 2025-09-30,07:36:32.000,273,11042922,-795,0,1759217791,13200.655239299995,399.46919183999853,54176.6170488 2025-09-30,07:36:33.000,273,11042904,-795,0,1759217792,13200.736075019995,399.751157040002,54176.162886 2025-09-30,07:36:34.000,273,11042935,-795,0,1759217793,13200.60134881999,400.0119748500001,54175.527058080006 2025-09-30,07:36:35.000,273,11042891,-795,0,1759217794,13200.52051309999,400.1106626699984,54174.98206272 2025-09-30,07:36:36.000,273,11042909,-795,0,1759217795,13200.446413689999,400.1600065800012,54174.353221920006 2025-09-30,07:36:37.000,273,11042888,-795,0,1759217796,13200.52051309999,400.2445961400008,54173.59162584 2025-09-30,07:36:38.000,273,11042912,-795,0,1759217797,13200.70912978,400.51246307999827,54173.060604720005 2025-09-30,07:36:39.000,273,11042912,-795,0,1759217798,13201.045945279991,400.73098611000023,54172.655351760004 2025-09-30,07:36:40.000,273,11042911,-795,0,1759217799,13201.295188750002,401.0904917400039,54172.09638216001 2025-09-30,07:36:41.000,273,11042874,-795,0,1759217800,13201.544432219998,401.5204886700012,54171.5863224 2025-09-30,07:36:42.000,273,11042899,-795,0,1759217801,13201.638740559989,401.90819082000235,54170.68498392001 2025-09-30,07:36:43.000,273,11042930,-795,0,1759217802,13201.793675689994,402.1972051499979,54170.307679440004 2025-09-30,07:36:44.000,273,11042881,-795,0,1759217803,13201.84756617,402.4227773099992,54169.81858104001 2025-09-30,07:36:45.000,273,11042930,-795,0,1759217804,13201.88798403,402.61310382000374,54169.36441824001 2025-09-30,07:36:46.000,273,11042953,-795,0,1759217805,13201.88798403,402.69769338000333,54168.74256456001 2025-09-30,07:36:47.000,273,11042909,-795,0,1759217806,13201.773466759994,402.74703728999884,54168.0578268 2025-09-30,07:36:48.000,273,11042959,-795,0,1759217807,13201.598322699989,402.76113555000484,54167.289243600004 2025-09-30,07:36:49.000,273,11042875,-795,0,1759217808,13201.524223289998,402.676545989998,54166.925913360006 2025-09-30,07:36:50.000,273,11042885,-795,0,1759217809,13201.349079229993,402.4298264399986,54166.27611120001 2025-09-30,07:36:51.000,273,11042915,-795,0,1759217810,13201.045945279991,402.1972051499979,54165.59137344 2025-09-30,07:36:52.000,273,11042944,-795,0,1759217811,13200.776492879995,401.9645838600045,54164.73894480001 2025-09-30,07:36:53.000,273,11042946,-795,0,1759217812,13200.70239346999,401.71081517999846,54164.22888504 2025-09-30,07:36:54.000,273,11042892,-795,0,1759217813,13200.54072202999,401.442948240001,54163.47427608001 2025-09-30,07:36:55.000,273,11042940,-795,0,1759217814,13200.54745834,401.15393390999816,54163.117932960005 2025-09-30,07:36:56.000,273,11042871,-795,0,1759217815,13200.372314279994,400.9142634899981,54162.398259600006 2025-09-30,07:36:57.000,273,11042934,-795,0,1759217816,13200.102861879997,400.58295437999914,54161.74845744001 2025-09-30,07:36:58.000,273,11042942,-755,0,1759217817,13199.813200550001,400.20230136000464,54160.92397728 2025-09-30,07:36:59.000,273,11042949,-795,0,1759217818,13199.50333028999,399.7864026899988,54160.33705920001 2025-09-30,07:37:00.000,273,11042863,-795,0,1759217819,13199.227141579999,399.3775531499996,54159.66629568001 2025-09-30,07:37:01.000,273,11042933,-795,0,1759217820,13199.119360619989,399.0109983900038,54159.16322304001 2025-09-30,07:37:02.000,273,11042881,-795,0,1759217821,13198.883589769997,398.60919798000396,54158.36669136001 2025-09-30,07:37:03.000,273,11042879,-795,0,1759217822,13198.924007629998,398.20034844000475,54157.8566316 2025-09-30,07:37:04.000,273,11042921,-795,0,1759217823,13199.058733829988,397.8619901999991,54157.36054608001 2025-09-30,07:37:05.000,273,11042929,-795,0,1759217824,13199.166514789998,397.54477934999886,54156.675808320004 2025-09-30,07:37:06.000,273,11042907,-795,0,1759217825,13199.294504679994,397.269863280002,54156.05395464 2025-09-30,07:37:07.000,273,11042926,-795,0,1759217826,13199.254086819994,396.87511200000154,54155.4111396 2025-09-30,07:37:08.000,273,11042903,-795,0,1759217827,13199.240614199989,396.52970463000383,54154.831208640004 2025-09-30,07:37:09.000,273,11042884,-795,0,1759217828,13199.254086819994,396.21249378000357,54154.38403296 2025-09-30,07:37:10.000,273,11042924,-795,0,1759217829,13199.254086819994,395.8811846700046,54153.85301184 2025-09-30,07:37:11.000,273,11042875,-795,0,1759217830,13199.179987409989,395.5639738200043,54153.26609376001 2025-09-30,07:37:12.000,273,11042869,-795,0,1759217831,13198.957689180002,395.15512427999784,54152.51847192 2025-09-30,07:37:13.000,273,11042922,-795,0,1759217832,13198.944216559998,394.7956186500014,54152.057322 2025-09-30,07:37:14.000,273,11042894,-795,0,1759217833,13198.903798699997,394.422014759999,54151.48437816 2025-09-30,07:37:15.000,273,11042926,-795,0,1759217834,13198.937480250002,393.90742827000213,54151.00226688 2025-09-30,07:37:16.000,273,11042907,-795,0,1759217835,13198.984634419998,393.2236626599988,54150.45727152 2025-09-30,07:37:17.000,273,11042879,-795,0,1759217836,13198.991370729993,392.46235662000254,54149.83541784 2025-09-30,07:37:18.000,273,11042923,-795,0,1759217837,13199.146305859998,391.88432796000416,54149.28343536 2025-09-30,07:37:19.000,273,11042954,-795,0,1759217838,13199.496593979995,391.34859408000193,54148.88516952001 2025-09-30,07:37:20.000,273,11042925,-795,0,1759217839,13199.705419589991,390.8833515000006,54148.40305824001 2025-09-30,07:37:21.000,273,11042894,-795,0,1759217840,13199.799727929996,390.24892980000004,54147.88601136 2025-09-30,07:37:22.000,273,11042921,-795,0,1759217841,13199.799727929996,389.4805746300044,54147.13140240001 2025-09-30,07:37:23.000,273,11042877,-795,0,1759217842,13200.102861879997,388.7968090200011,54146.72614944001 2025-09-30,07:37:24.000,273,11042907,-795,0,1759217843,13200.264533319998,388.0425521100042,54146.1881412 2025-09-30,07:37:25.000,273,11042937,-795,0,1759217844,13200.507040479999,387.18255825000233,54145.82481096 2025-09-30,07:37:26.000,273,11042905,-795,0,1759217845,13200.776492879995,386.2168274400028,54145.419558 2025-09-30,07:37:27.000,273,11042919,-795,0,1759217846,13201.032472660001,385.2510966300033,54144.87456264 2025-09-30,07:37:28.000,273,11042919,-795,0,1759217847,13201.376024470002,384.348807989998,54144.336554400004 2025-09-30,07:37:29.000,273,11042901,-795,0,1759217848,13201.813884619994,383.4958632600028,54143.93130144 2025-09-30,07:37:30.000,273,11042910,-795,0,1759217849,13202.231535840001,382.7768520000027,54143.54002272001 2025-09-30,07:37:31.000,273,11042860,-795,0,1759217850,13202.602032889998,382.16357769000024,54143.19066672 2025-09-30,07:37:32.000,273,11042883,-795,0,1759217851,13202.797385879989,381.6912859799995,54142.63169712001 2025-09-30,07:37:33.000,273,11042945,-795,0,1759217852,13202.831067429994,381.31063295999775,54142.205482800004 2025-09-30,07:37:34.000,273,11042910,-795,0,1759217853,13202.97926624999,380.7467025599981,54142.02381768 2025-09-30,07:37:35.000,273,11042892,-795,0,1759217854,13202.952321009994,380.1193299900042,54141.34606704 2025-09-30,07:37:36.000,273,11042950,-795,0,1759217855,13203.383444849991,379.6117926299994,54141.36004128001 2025-09-30,07:37:37.000,273,11042931,-795,0,1759217856,13203.726996659992,379.01261658000294,54141.06658224 2025-09-30,07:37:38.000,273,11042915,-795,0,1759217857,13204.144647879999,378.40639139999985,54140.67530352 2025-09-30,07:37:39.000,273,11042910,-795,0,1759217858,13204.595980649996,377.75082231000124,54140.381844480005 2025-09-30,07:37:40.000,273,11042888,-795,0,1759217859,13205.054049730003,377.1798427800022,54140.10235968 2025-09-30,07:37:41.000,273,11042901,-795,0,1759217860,13205.451492019994,376.7216493300002,54140.01851424001 2025-09-30,07:37:43.000,273,11042931,-795,0,1759217862,13205.970187890001,375.981490680002,54139.60627416001 2025-09-30,07:37:44.000,273,11042930,-795,0,1759217863,13206.104914089992,375.69952547999856,54139.61326128001 2025-09-30,07:37:45.000,273,11042900,-795,0,1759217864,13206.084705159992,375.3611672400002,54139.41762192001 2025-09-30,07:37:46.000,273,11042911,-795,0,1759217865,13206.111650400002,375.22723376999784,54139.256918160005 2025-09-30,07:37:47.000,273,11042936,-795,0,1759217866,13206.138595639997,375.079202040004,54139.21499544 2025-09-30,07:37:48.000,273,11042939,-795,0,1759217867,13206.044287299992,374.8747772700008,54138.94249776001 2025-09-30,07:37:49.000,273,11042928,-795,0,1759217868,13206.024078369992,374.55051729000115,54138.83769096 2025-09-30,07:37:50.000,273,11042926,-795,0,1759217869,13206.347421249993,374.00773427999957,54138.92852352 2025-09-30,07:37:51.000,273,11042964,-795,0,1759217870,13206.542774239999,373.5424916999982,54138.823716720006 2025-09-30,07:37:52.000,273,11042917,-795,0,1759217871,13206.96042545999,373.02790521000134,54138.704935680005 2025-09-30,07:37:53.000,273,11042863,-795,0,1759217872,13207.317449889997,372.61200654000277,54138.36256680001 2025-09-30,07:37:54.000,273,11042894,-795,0,1759217873,13207.77551896999,372.28774656000314,54138.299682720004 2025-09-30,07:37:55.000,273,11042848,-795,0,1759217874,13208.03823505999,371.9846339700016,54138.3276312 2025-09-30,07:37:56.000,273,11042910,-795,0,1759217875,13208.152752329996,371.64627573000325,54138.25776 2025-09-30,07:37:57.000,273,11042972,-795,0,1759217876,13208.011289819995,371.30791748999764,54138.24378576001 2025-09-30,07:37:58.000,273,11042923,-795,0,1759217877,13207.970871959995,370.9695592499993,54138.09006912 2025-09-30,07:37:59.000,273,11042942,-795,0,1759217878,13207.91698147999,370.6030044900035,54138.0481464 2025-09-30,07:38:00.000,273,11042891,-795,0,1759217879,13207.890036239995,370.29989190000197,54137.964300960004 2025-09-30,07:38:01.000,273,11042886,-795,0,1759217880,13207.77551896999,369.87694410000404,54137.83853280001 2025-09-30,07:38:02.000,273,11042906,-795,0,1759217881,13207.661001699998,369.5456349899978,54137.64289344001 2025-09-30,07:38:03.000,273,11042936,-795,0,1759217882,13207.566693359993,369.2143258799988,54137.23065336 2025-09-30,07:38:04.000,273,11042887,-795,0,1759217883,13207.634056459989,368.97465545999876,54137.23065336 2025-09-30,07:38:05.000,273,11042915,-795,0,1759217884,13207.75531003999,368.71383765000064,54137.27257608 2025-09-30,07:38:06.000,273,11042919,-795,0,1759217885,13207.849618379994,368.50236374999804,54137.18174352 2025-09-30,07:38:07.000,273,11042901,-795,0,1759217886,13207.90350886,368.2908898500027,54137.05597536 2025-09-30,07:38:08.000,273,11042860,-795,0,1759217887,13208.01802612999,368.0512194300027,54136.78347768001 2025-09-30,07:38:09.000,273,11042875,-795,0,1759217888,13208.13927970999,367.7551559700005,54136.80443904001 2025-09-30,07:38:10.000,273,11042930,-795,0,1759217889,13208.20664281,367.3251590400032,54136.741554960005 2025-09-30,07:38:11.000,273,11042947,-795,0,1759217890,13208.327896390001,367.04319383999973,54136.692645120005 2025-09-30,07:38:12.000,273,11042883,-795,0,1759217891,13208.455886279997,366.79647429000033,54136.49001864 2025-09-30,07:38:13.000,273,11042881,-795,0,1759217892,13208.455886279997,366.5215582200035,54136.238482320005 2025-09-30,07:38:14.000,273,11042919,-795,0,1759217893,13208.732074989988,366.3594282300037,54136.38521184 2025-09-30,07:38:15.000,273,11042898,-795,0,1759217894,13208.913955359989,366.13385607000237,54136.44809592001 2025-09-30,07:38:16.000,273,11042917,-795,0,1759217895,13209.25750716999,365.88713652000297,54136.31534064 2025-09-30,07:38:17.000,273,11042884,-795,0,1759217896,13209.762730419992,365.53468001999863,54136.25944368001 2025-09-30,07:38:18.000,273,11042898,-795,0,1759217897,13210.31510783999,365.21746916999837,54136.11271416001 2025-09-30,07:38:19.000,273,11042905,-795,0,1759217898,13210.813594779996,365.0482900499992,54136.10572704 2025-09-30,07:38:20.000,273,11042939,-795,0,1759217899,13211.325554339994,364.95665136000025,54136.16162400001 2025-09-30,07:38:21.000,273,11042940,-795,0,1759217900,13211.55458887999,364.83681615000387,54136.21053384001 2025-09-30,07:38:22.000,273,11042891,-795,0,1759217901,13211.63542459999,364.7381283299983,54136.06380432001 2025-09-30,07:38:23.000,273,11042903,-795,0,1759217902,13211.507434709994,364.52665443000296,54136.03585584 2025-09-30,07:38:24.000,273,11042933,-795,0,1759217903,13211.440071609999,364.3715735700025,54136.119701280004 2025-09-30,07:38:25.000,273,11042945,-795,0,1759217904,13211.359235889999,364.26583662000485,54136.1965596 2025-09-30,07:38:26.000,273,11042930,-795,0,1759217905,13211.258191239998,364.23764010000014,54136.01489448001 2025-09-30,07:38:27.000,273,11042962,-795,0,1759217906,13211.143673969993,364.20239445000334,54135.97995888 2025-09-30,07:38:28.000,273,11042897,-795,0,1759217907,13210.887694190002,364.3292787899991,54135.72143544 2025-09-30,07:38:29.000,273,11042958,-795,0,1759217908,13210.68560489,364.5337035600023,54135.65156424 2025-09-30,07:38:30.000,273,11042917,-795,0,1759217909,13210.611505479996,364.7028826800015,54135.57470592 2025-09-30,07:38:31.000,273,11042914,-795,0,1759217910,13210.732759059996,364.9496022300009,54135.66553848 2025-09-30,07:38:32.000,273,11042888,-795,0,1759217911,13210.827067400001,364.95665136000025,54135.58169304001 2025-09-30,07:38:33.000,273,11042923,-795,0,1759217912,13210.699077509991,364.84386528000323,54135.1484916 2025-09-30,07:38:34.000,273,11042913,-795,0,1759217913,13210.739495369991,364.9496022300009,54135.19740144 2025-09-30,07:38:35.000,273,11042906,-795,0,1759217914,13210.732759059996,365.0341917900005,54135.113556000004 2025-09-30,07:38:36.000,273,11042970,-795,0,1759217915,13210.880957879992,365.23156743000436,54135.15547872001 2025-09-30,07:38:37.000,273,11042927,-795,0,1759217916,13210.820331089992,365.35140264000074,54135.07163328 2025-09-30,07:38:38.000,273,11042942,-795,0,1759217917,13210.719286439991,365.3584517700001,54134.917916640006 2025-09-30,07:38:39.000,273,11042911,-795,0,1759217918,13210.786649540001,365.45009045999905,54134.82009696001 2025-09-30,07:38:40.000,273,11042919,-795,0,1759217919,13210.928112050002,365.5487782800046,54134.88298104 2025-09-30,07:38:41.000,273,11042890,-795,0,1759217920,13210.907903120002,365.6192695799982,54134.70830304 2025-09-30,07:38:42.000,273,11042948,-795,0,1759217921,13210.820331089992,365.7179574000038,54134.57554776001 2025-09-30,07:38:43.000,273,11042935,-795,0,1759217922,13210.833803709997,365.6827117499997,54134.058500880004 2025-09-30,07:38:44.000,273,11042884,-795,0,1759217923,13211.049365630002,365.76025217999995,54134.28907584001 2025-09-30,07:38:45.000,273,11042917,-795,0,1759217924,13211.278400169998,365.76025217999995,54134.344972800005 2025-09-30,07:38:46.000,273,11042899,-795,0,1759217925,13211.345763269994,365.71090827000444,54134.21221752 2025-09-30,07:38:47.000,273,11042925,-795,0,1759217926,13211.298609099998,365.8166452200021,54134.16330768 2025-09-30,07:38:48.000,273,11042894,-795,0,1759217927,13211.170619209988,365.90828391000105,54133.90478424001 2025-09-30,07:38:49.000,273,11042886,-795,0,1759217928,13211.042629319993,366.0140208599987,54133.86286152001 2025-09-30,07:38:50.000,273,11042897,-795,0,1759217929,13210.68560489,366.1479543300011,54133.59735096001 2025-09-30,07:38:51.000,273,11042887,-795,0,1759217930,13210.48351559,366.2466421499994,54133.604338080004 2025-09-30,07:38:52.000,273,11042933,-795,0,1759217931,13210.011973889988,366.41582126999856,54133.268956320004 2025-09-30,07:38:53.000,273,11042911,-795,0,1759217932,13209.648213150002,366.6695899500046,54133.10825256 2025-09-30,07:38:54.000,273,11042874,-795,0,1759217933,13209.33834288999,366.8528673300025,54133.122226800006 2025-09-30,07:38:55.000,273,11042862,-795,0,1759217934,13209.07562679999,367.0149973200023,54133.052355600004 2025-09-30,07:38:56.000,273,11042949,-795,0,1759217935,13208.880273809998,367.0643412299978,54132.94056168 2025-09-30,07:38:57.000,273,11042872,-795,0,1759217936,13208.765756539993,367.1348325299987,54132.80081928 2025-09-30,07:38:58.000,273,11042902,-795,0,1759217937,13208.664711889993,367.25466774000233,54132.48639888 2025-09-30,07:38:59.000,273,11042901,-795,0,1759217938,13208.428941040002,367.5436820699979,54132.43748904 2025-09-30,07:39:00.000,273,11042901,-795,0,1759217939,13208.240324359991,367.82564727000135,54132.35364360001 2025-09-30,07:39:01.000,273,11042938,-795,0,1759217940,13207.970871959995,368.23449681000056,54132.18595272001 2025-09-30,07:39:02.000,273,11042919,-795,0,1759217941,13207.735101109989,368.6362972200004,54132.116081520006 2025-09-30,07:39:03.000,273,11042964,-795,0,1759217942,13207.465648709993,368.9817045899981,54131.878519440004 2025-09-30,07:39:04.000,273,11042921,-795,0,1759217943,13207.250086790002,369.28481717999966,54131.87153232001 2025-09-30,07:39:05.000,273,11042864,-795,0,1759217944,13206.812226639995,369.56678238000313,54131.62698312 2025-09-30,07:39:06.000,273,11042929,-795,0,1759217945,13206.488883759994,369.86284583999804,54131.57108616 2025-09-30,07:39:07.000,273,11042932,-795,0,1759217946,13206.152068260002,370.05317235000257,54131.64095736 2025-09-30,07:39:08.000,273,11042894,-795,0,1759217947,13205.774834899996,370.22235147000174,54131.53615056001 2025-09-30,07:39:09.000,273,11042921,-795,0,1759217948,13205.188775929993,370.40562884999963,54131.29160136 2025-09-30,07:39:10.000,273,11042946,-795,0,1759217949,13204.750915780001,370.64529926999967,54131.34749832001 2025-09-30,07:39:11.000,273,11042931,-795,0,1759217950,13204.151384189994,370.983657509998,54131.3405112 2025-09-30,07:39:12.000,273,11042918,-795,0,1759217951,13203.585534149992,371.30791748999764,54131.256665760004 2025-09-30,07:39:13.000,273,11042881,-795,0,1759217952,13202.756968019989,371.660373990002,54130.991155200005 2025-09-30,07:39:14.000,273,11042901,-795,0,1759217953,13202.137227499996,371.9705357100029,54130.991155200005 2025-09-30,07:39:15.000,273,11042903,-795,0,1759217954,13201.564641149998,372.36528699000337,54130.99814232 2025-09-30,07:39:16.000,273,11042928,-795,0,1759217955,13200.978582179996,372.7036452300017,54130.90730976 2025-09-30,07:39:17.000,273,11042931,-795,0,1759217956,13200.54745834,373.0772491200041,54131.095962 2025-09-30,07:39:18.000,273,11042968,-715,0,1759217957,13200.129807119993,373.37331257999904,54131.10294912001 2025-09-30,07:39:19.000,273,11042945,-795,0,1759217958,13199.725628519991,373.66232691000187,54131.15185896001 2025-09-30,07:39:20.000,273,11042914,-795,0,1759217959,13199.38207670999,373.8878990700032,54131.10294912001 2025-09-30,07:39:21.000,273,11042886,-795,0,1759217960,13198.762336189997,374.16281514,54131.05403928001 2025-09-30,07:39:22.000,273,11042891,-795,0,1759217961,13198.257112939995,374.3601907800039,54131.28461424 2025-09-30,07:39:23.000,273,11042898,-795,0,1759217962,13197.664317659997,374.59986120000394,54131.17980744001 2025-09-30,07:39:24.000,273,11042942,-795,0,1759217963,13197.06478606999,374.8747772700008,54131.36845968001 2025-09-30,07:39:25.000,273,11042926,-795,0,1759217964,13196.391155069992,375.19198812000104,54131.564099040006 2025-09-30,07:39:26.000,273,11042918,-795,0,1759217965,13195.757941929995,375.41756028000236,54131.73877704 2025-09-30,07:39:27.000,273,11042926,-795,0,1759217966,13195.097783550002,375.6783780900005,54131.80166112001 2025-09-30,07:39:28.000,273,11042906,-795,0,1759217967,13194.53193351,375.93214676999924,54131.74576416 2025-09-30,07:39:29.000,273,11042955,-795,0,1759217968,13193.993028709992,376.1647680599999,54131.85755808 2025-09-30,07:39:30.000,273,11042918,-795,0,1759217969,13193.49454177,376.2352593600008,54131.98332624 2025-09-30,07:39:31.000,273,11042911,-795,0,1759217970,13192.955636969993,376.29165240000293,54132.095120160004 2025-09-30,07:39:32.000,273,11042920,-795,0,1759217971,13192.28874227999,376.34099630999845,54132.03223608 2025-09-30,07:39:33.000,273,11042911,-795,0,1759217972,13191.433230909992,376.2846032700036,54131.98332624 2025-09-30,07:39:34.000,273,11042907,-795,0,1759217973,13190.739390979994,376.15771893000056,54132.18595272001 2025-09-30,07:39:35.000,273,11042972,-795,0,1759217974,13190.133123079991,376.0026380700001,54132.43748904 2025-09-30,07:39:36.000,273,11042922,-795,0,1759217975,13189.54706410999,375.7911641700048,54132.500373120005 2025-09-30,07:39:37.000,273,11042899,-795,0,1759217976,13188.913850969991,375.66427983000176,54132.60517992 2025-09-30,07:39:38.000,273,11042848,-795,0,1759217977,13188.314319379999,375.51624810000067,54132.58421856 2025-09-30,07:39:39.000,273,11042930,-795,0,1759217978,13187.842777680002,375.3329707200028,54132.7728708 2025-09-30,07:39:40.000,273,11042920,-795,0,1759217979,13187.593534209991,374.99461248000443,54132.98947152 2025-09-30,07:39:41.000,273,11042917,-795,0,1759217980,13187.283663949995,374.6280577200014,54133.220046480004 2025-09-30,07:39:42.000,273,11042907,-795,0,1759217981,13187.020947859994,374.2333064400009,54133.28293056001 2025-09-30,07:39:43.000,273,11042977,-795,0,1759217982,13186.630241879997,373.8244569000017,54133.30389192 2025-09-30,07:39:44.000,273,11042924,-795,0,1759217983,13186.569615089997,373.40150910000375,54133.6811964 2025-09-30,07:39:45.000,273,11042921,-795,0,1759217984,13186.434888889991,372.9856104299979,54134.009591040005 2025-09-30,07:39:46.000,273,11042898,-795,0,1759217985,13186.23279958999,372.4921713299991,54134.1353592 2025-09-30,07:39:47.000,273,11042925,-795,0,1759217986,13186.023973979994,371.900044410002,54134.35894704 2025-09-30,07:39:48.000,273,11042912,-795,0,1759217987,13185.741048959993,371.3784087899985,54134.40785688001 2025-09-30,07:39:49.000,273,11042926,-795,0,1759217988,13185.505278110002,370.85677317000227,54134.64541896 2025-09-30,07:39:50.000,273,11042961,-795,0,1759217989,13185.229089399996,370.2434988599998,54134.92490376 2025-09-30,07:39:51.000,273,11042923,-795,0,1759217990,13184.824910799995,369.51743847000034,54135.09958176 2025-09-30,07:39:52.000,273,11042936,-795,0,1759217991,13184.488095299988,368.7349850399987,54135.43496352 2025-09-30,07:39:53.000,273,11042962,-795,0,1759217992,13183.996344669991,367.91023683000094,54135.37207944001 2025-09-30,07:39:54.000,273,11042920,-795,0,1759217993,13183.73362857999,367.2969625199985,54135.58169304001 2025-09-30,07:39:55.000,273,11042950,-795,0,1759217994,13183.443967249994,366.6554916899986,54135.79829376001 2025-09-30,07:39:56.000,273,11042939,-795,0,1759217995,13183.228405329988,366.1127086800043,54135.924061920006 2025-09-30,07:39:57.000,273,11042936,-795,0,1759217996,13183.059997579992,365.7038591399978,54136.14764976 2025-09-30,07:39:58.000,273,11042884,-795,0,1759217997,13182.918535069992,365.21746916999837,54136.27341792 2025-09-30,07:39:59.000,273,11042906,-795,0,1759217998,13182.750127319996,364.5689492099991,54136.36425048 2025-09-30,07:40:00.000,273,11042893,-795,0,1759217999,13182.52109278,363.9345275099986,54136.59482544001 2025-09-30,07:40:01.000,273,11042924,-795,0,1759218000,13182.022605839993,363.2437127700032,54136.71360648001 2025-09-30,07:40:02.000,273,11042972,-795,0,1759218001,13181.604954620001,362.49650498999836,54136.79745192 2025-09-30,07:40:03.000,273,11042968,-795,0,1759218002,13181.09299505999,361.69290416999866,54136.65770952 2025-09-30,07:40:04.000,273,11042950,-795,0,1759218003,13180.648398600002,360.79766466,54136.87431024 2025-09-30,07:40:05.000,273,11042931,-795,0,1759218004,13180.298110479991,359.96586732000287,54137.09789808001 2025-09-30,07:40:06.000,273,11042918,-795,0,1759218005,13180.008449149995,359.1552173700038,54137.195717760005 2025-09-30,07:40:07.000,273,11042897,-795,0,1759218006,13179.813096159989,358.34456742000475,54137.28655032001 2025-09-30,07:40:08.000,273,11042930,-795,0,1759218007,13179.678369959998,357.5691631200025,54137.26558896001 2025-09-30,07:40:09.000,273,11042885,-795,0,1759218008,13179.381972319992,356.7655623000028,54137.33546016001 2025-09-30,07:40:10.000,273,11042872,-795,0,1759218009,13178.9643211,355.9901580000005,54137.412318480005 2025-09-30,07:40:11.000,273,11042888,-795,0,1759218010,13178.486043089993,355.1865571800008,54137.461228320004 2025-09-30,07:40:12.000,273,11042972,-795,0,1759218011,13178.041446629992,354.3477107100043,54137.30751168001 2025-09-30,07:40:13.000,273,11042903,-795,0,1759218012,13177.52275076,353.3749307699982,54137.15379504 2025-09-30,07:40:14.000,273,11042945,-635,0,1759218013,13177.320661459999,352.4655930000008,54137.50315104001 2025-09-30,07:40:15.000,273,11042953,-795,0,1759218014,13176.950164410002,351.3659287199989,54137.62193208001 2025-09-30,07:40:16.000,273,11042882,-795,0,1759218015,13176.572931049996,350.2874118300024,54137.60795784 2025-09-30,07:40:17.000,273,11042931,-795,0,1759218016,13176.182225069999,349.15955103000306,54137.67782904 2025-09-30,07:40:18.000,273,11042907,-795,0,1759218017,13175.778046469997,348.04578849000245,54137.53808664 2025-09-30,07:40:19.000,273,11042940,-795,0,1759218018,13175.36713156,346.96727159999864,54137.580009360005 2025-09-30,07:40:20.000,273,11042927,-795,0,1759218019,13175.030316059994,345.86055819000467,54137.72673888 2025-09-30,07:40:21.000,273,11042911,-795,0,1759218020,13174.659819009998,344.5917147900036,54137.83853280001 2025-09-30,07:40:22.000,273,11042936,-795,0,1759218021,13174.363421369992,343.35106791,54137.76866160001 2025-09-30,07:40:23.000,273,11042902,-795,0,1759218022,13174.08049634999,342.07517537999956,54137.76167448001 2025-09-30,07:40:24.000,273,11042939,-795,0,1759218023,13173.992924319995,340.7076441600002,54137.90840400001 2025-09-30,07:40:25.000,273,11042943,-795,0,1759218024,13173.912088599995,339.3119164200034,54138.00622368001 2025-09-30,07:40:26.000,273,11042949,-795,0,1759218025,13173.736944539989,337.95848346000275,54138.0132108 2025-09-30,07:40:27.000,273,11042919,-795,0,1759218026,13173.514646309988,336.6191487600008,54138.06212064 2025-09-30,07:40:28.000,273,11042930,-795,0,1759218027,13173.144149259992,335.1599788500025,54137.99923656 2025-09-30,07:40:29.000,273,11042940,-795,0,1759218028,13172.814070069995,333.56687547000183,54138.0132108 2025-09-30,07:40:30.000,273,11042953,-795,0,1759218029,13172.524408739999,331.8680351400035,54138.23679864 2025-09-30,07:40:31.000,273,11042946,-795,0,1759218030,13172.308846819993,330.22558785,54138.25776 2025-09-30,07:40:32.000,273,11042940,-795,0,1759218031,13172.160647999997,328.7805162000004,54138.19487592001 2025-09-30,07:40:33.000,273,11042963,-795,0,1759218032,13172.032658110002,327.4270832399998,54137.85949416001 2025-09-30,07:40:34.000,273,11042916,-795,0,1759218033,13172.160647999997,326.29922244000045,54138.10404336001 2025-09-30,07:40:35.000,273,11042941,-795,0,1759218034,13172.201065859997,325.19955815999856,54138.19487592001 2025-09-30,07:40:36.000,273,11042927,-795,0,1759218035,13172.302110509998,324.11399214000267,54138.26474712001 2025-09-30,07:40:37.000,273,11043000,-795,0,1759218036,13172.261692649998,323.04957351000485,54138.40448952 2025-09-30,07:40:38.000,273,11042888,-795,0,1759218037,13172.241483719998,321.90056532000017,54138.3276312 2025-09-30,07:40:39.000,273,11042948,-795,0,1759218038,13172.288637889993,320.70221322,54138.34859256 2025-09-30,07:40:40.000,273,11042922,-795,0,1759218039,13172.416627779989,319.5179593799985,54138.51628344 2025-09-30,07:40:41.000,273,11042957,-795,0,1759218040,13172.591771839994,318.27731250000215,54138.586154640005 2025-09-30,07:40:42.000,273,11042908,-795,0,1759218041,13172.70628911,317.14240257000347,54138.467373600004 2025-09-30,07:40:43.000,273,11042934,-795,0,1759218042,13172.86796055,316.04978742000094,54138.43942512001 2025-09-30,07:40:44.000,273,11042898,-795,0,1759218043,13173.043104609991,315.11225312999886,54138.68397432 2025-09-30,07:40:45.000,273,11042914,-795,0,1759218044,13173.070049850001,314.2029153600015,54138.76781976001 2025-09-30,07:40:46.000,273,11042899,-795,0,1759218045,13173.056577229996,313.32177411000157,54138.93551064001 2025-09-30,07:40:47.000,273,11042915,-795,0,1759218046,13173.117204019996,312.4124363400042,54139.01236896001 2025-09-30,07:40:48.000,273,11042964,-795,0,1759218047,13173.157621879996,311.4960494400002,54138.96345912001 2025-09-30,07:40:49.000,273,11042876,-795,0,1759218048,13173.326029629992,310.6431047099977,54139.11018864001 2025-09-30,07:40:50.000,273,11042918,-795,0,1759218049,13173.245193909992,310.0227812700032,54139.06826592 2025-09-30,07:40:51.000,273,11042900,-795,0,1759218050,13173.272139150002,309.4799982600016,54139.33377648 2025-09-30,07:40:52.000,273,11042917,-795,0,1759218051,13173.096995089996,308.94426437999937,54139.34775072001 2025-09-30,07:40:53.000,273,11042889,-795,0,1759218052,13172.94205995999,308.2675479000027,54139.305828000004 2025-09-30,07:40:54.000,273,11042942,-795,0,1759218053,13172.773652209995,307.54853664000257,54139.48749312001 2025-09-30,07:40:55.000,273,11042882,-795,0,1759218054,13172.80733376,306.7590340800016,54139.8647976 2025-09-30,07:40:56.000,273,11042906,-795,0,1759218055,13172.733234349995,305.9554332600019,54139.95563016 2025-09-30,07:40:57.000,273,11042900,-795,0,1759218056,13172.82754269,305.2646185199992,54139.94864304001 2025-09-30,07:40:58.000,273,11042930,-795,0,1759218057,13172.90837841,304.5949511700019,54139.96261728 2025-09-30,07:40:59.000,273,11042892,-795,0,1759218058,13173.043104609991,303.8900381700005,54140.13030816 2025-09-30,07:41:00.000,273,11042938,-795,0,1759218059,13173.056577229996,303.30496038000274,54140.36787024 2025-09-30,07:41:01.000,273,11042879,-795,0,1759218060,13172.94879627,302.7410299800031,54140.50761264 2025-09-30,07:41:02.000,273,11042945,-795,0,1759218061,13172.73997065999,302.3110330499985,54140.59145808001 2025-09-30,07:41:03.000,273,11042913,-795,0,1759218062,13172.672607559995,301.9374291600034,54140.647355040004 2025-09-30,07:41:04.000,273,11042907,-795,0,1759218063,13172.65913493999,301.6836604800046,54140.87793000001 2025-09-30,07:41:05.000,273,11042922,-795,0,1759218064,13172.814070069995,301.36644963000435,54141.13645344 2025-09-30,07:41:06.000,273,11042861,-795,0,1759218065,13172.80059744999,301.07038617000217,54141.04562088001 2025-09-30,07:41:07.000,273,11042927,-795,0,1759218066,13173.103731399991,300.8166174900034,54141.47882232001 2025-09-30,07:41:08.000,273,11042939,-795,0,1759218067,13173.332765940002,300.47121011999843,54141.555680640005 2025-09-30,07:41:09.000,273,11042893,-795,0,1759218068,13173.474228450003,299.984820149999,54141.69542304001 2025-09-30,07:41:10.000,273,11042927,-795,0,1759218069,13173.602218339998,299.2587597599995,54141.81420408001 2025-09-30,07:41:11.000,273,11042937,-795,0,1759218070,13173.86493443,298.53269937000005,54142.058753280005 2025-09-30,07:41:12.000,273,11042907,-795,0,1759218071,13174.06702373,297.9687689700004,54142.14259872 2025-09-30,07:41:13.000,273,11042877,-795,0,1759218072,13174.08049634999,297.46123161000287,54141.96093360001 2025-09-30,07:41:14.000,273,11042918,-795,0,1759218073,13174.329739820001,297.2286103200022,54142.16356008 2025-09-30,07:41:15.000,273,11042860,-795,0,1759218074,13174.450993400002,297.15106989000196,54142.25439264 2025-09-30,07:41:16.000,273,11042910,-795,0,1759218075,13174.639610079998,296.9607433800047,54142.17054720001 2025-09-30,07:41:17.000,273,11042928,-795,0,1759218076,13174.956216649989,296.8338590400017,54142.491954720004 2025-09-30,07:41:18.000,273,11042927,-795,0,1759218077,13175.21893273999,296.8832029500045,54142.540864560004 2025-09-30,07:41:19.000,273,11042904,-795,0,1759218078,13175.474912519996,296.9677925100041,54142.5199032 2025-09-30,07:41:20.000,273,11042912,-795,0,1759218079,13175.825200639993,297.0453329400043,54142.73650392 2025-09-30,07:41:21.000,273,11042886,-795,0,1759218080,13175.959926839998,297.20041380000475,54142.67361984001 2025-09-30,07:41:22.000,273,11042929,-795,0,1759218081,13175.818464329997,297.17221728000004,54142.66663272 2025-09-30,07:41:23.000,273,11042908,-795,0,1759218082,13175.38060417999,297.1440207600026,54142.36618656001 2025-09-30,07:41:24.000,273,11042956,-795,0,1759218083,13175.04378868,297.13697163000325,54142.53387744001 2025-09-30,07:41:25.000,273,11042916,-795,0,1759218084,13174.706973179993,297.0805785900011,54142.45701912 2025-09-30,07:41:26.000,273,11042892,-715,0,1759218085,13174.457729709997,296.82680991000234,54142.450032 2025-09-30,07:41:27.000,273,11042949,-795,0,1759218086,13174.309530890001,296.3404199400029,54142.324263840004 2025-09-30,07:41:28.000,273,11042926,-795,0,1759218087,13174.329739820001,295.77648954000324,54142.07272752 2025-09-30,07:41:29.000,273,11042846,-795,0,1759218088,13174.491411260002,295.2760013099978,54142.037791920004 2025-09-30,07:41:30.000,273,11042928,-795,0,1759218089,13174.680027939998,294.9658395900042,54141.870101040004 2025-09-30,07:41:31.000,273,11042915,-795,0,1759218090,13174.949480339994,294.8460043800005,54141.73734576 2025-09-30,07:41:32.000,273,11042886,-795,0,1759218091,13175.171778569995,294.8107587300037,54141.56965488 2025-09-30,07:41:33.000,273,11042924,-795,0,1759218092,13175.252614289995,294.7543656900016,54141.18536328 2025-09-30,07:41:34.000,273,11042954,-795,0,1759218093,13175.40754942,294.74026743000286,54141.38100264001 2025-09-30,07:41:35.000,273,11042917,-795,0,1759218094,13175.21893273999,294.6204322199992,54141.227286 2025-09-30,07:41:36.000,273,11042927,-795,0,1759218095,13174.969689269994,294.4724004899981,54141.1574148 2025-09-30,07:41:37.000,273,11042864,-795,0,1759218096,13174.525092809992,294.26797572000214,54140.89190424 2025-09-30,07:41:38.000,273,11042922,-795,0,1759218097,13174.14112313999,294.0776492100049,54140.62639368 2025-09-30,07:41:39.000,273,11042857,-795,0,1759218098,13173.831252879994,293.767487490004,54140.36787024 2025-09-30,07:41:40.000,273,11042892,-795,0,1759218099,13173.730208229994,293.44322751000436,54140.179218 2025-09-30,07:41:41.000,273,11042973,-795,0,1759218100,13173.696526679989,293.18240969999897,54140.13030816 2025-09-30,07:41:42.000,273,11042956,-795,0,1759218101,13173.555064169988,293.0978201399994,54139.9346688 2025-09-30,07:41:43.000,273,11042886,-795,0,1759218102,13173.366447489992,292.977984930003,54139.59928704 2025-09-30,07:41:44.000,273,11042958,-795,0,1759218103,13173.366447489992,293.02027970999916,54139.473518880004 2025-09-30,07:41:45.000,273,11042888,-795,0,1759218104,13173.366447489992,293.1401149200028,54139.29884088001 2025-09-30,07:41:46.000,273,11042943,-795,0,1759218105,13173.339502249997,293.2388027400011,54139.06127880001 2025-09-30,07:41:47.000,273,11042908,-795,0,1759218106,13173.231721290002,293.18240969999897,54138.90756216 2025-09-30,07:41:48.000,273,11042898,-795,0,1759218107,13173.02963199,293.0414271000045,54138.704935680005 2025-09-30,07:41:49.000,273,11042959,-795,0,1759218108,13172.84775162,293.02027970999916,54138.52327056 2025-09-30,07:41:50.000,273,11042926,-795,0,1759218109,13172.652398629994,293.10486926999874,54138.488334960006 2025-09-30,07:41:51.000,273,11042911,-795,0,1759218110,13172.248220029993,293.28109752000455,54138.37654104 2025-09-30,07:41:52.000,273,11042918,-795,0,1759218111,13171.655424749995,293.5348662000033,54138.152953200006 2025-09-30,07:41:53.000,273,11042915,-795,0,1759218112,13170.867276479992,293.68994706000376,54137.58699648 2025-09-30,07:41:54.000,273,11042934,-795,0,1759218113,13170.40247108999,293.9860105199987,54137.6638548 2025-09-30,07:41:55.000,273,11042920,-795,0,1759218114,13170.005028799998,294.31731962999766,54137.51712528 2025-09-30,07:41:56.000,273,11042944,-795,0,1759218115,13169.715367470002,294.6556778700033,54137.44725408 2025-09-30,07:41:57.000,273,11042876,-795,0,1759218116,13169.418969829996,294.9305939400001,54137.27257608 2025-09-30,07:41:58.000,273,11042897,-795,0,1759218117,13169.25056208,295.08567480000056,54137.13283368 2025-09-30,07:41:59.000,273,11042899,-795,0,1759218118,13169.14278111999,295.38173826000275,54136.958155680004 2025-09-30,07:42:00.000,273,11042927,-795,0,1759218119,13169.1293085,295.7976369300013,54136.93020720001 2025-09-30,07:42:01.000,273,11042900,-795,0,1759218120,13169.12257218999,296.1500934299984,54136.790464800004 2025-09-30,07:42:02.000,273,11042932,-795,0,1759218121,13169.095626949995,296.36861646000034,54136.622773920004 2025-09-30,07:42:03.000,273,11042936,-795,0,1759218122,13168.826174549999,296.6223851399991,54136.189572480005 2025-09-30,07:42:04.000,273,11042942,-795,0,1759218123,13168.765547759998,296.93959598999936,54136.2664308 2025-09-30,07:42:05.000,273,11042905,-795,0,1759218124,13168.536513220002,297.22156119000283,54136.15463688 2025-09-30,07:42:06.000,273,11042932,-795,0,1759218125,13168.428732259992,297.39778944000136,54136.15463688 2025-09-30,07:42:07.000,273,11042957,-795,0,1759218126,13168.186225099991,297.48237900000095,54136.11271416001 2025-09-30,07:42:08.000,273,11042903,-795,0,1759218127,13167.86961853,297.5528703000018,54135.91707480001 2025-09-30,07:42:09.000,273,11042896,-795,0,1759218128,13167.499121479988,297.53172291000374,54135.66553848 2025-09-30,07:42:10.000,273,11042846,-795,0,1759218129,13167.256614320002,297.6163124700033,54135.69348696 2025-09-30,07:42:11.000,273,11042882,-795,0,1759218130,13167.108415499992,297.79254072000185,54135.686499840005 2025-09-30,07:42:12.000,273,11042909,-795,0,1759218131,13167.027579779991,297.9264741900042,54135.59566728 2025-09-30,07:42:13.000,273,11042895,-795,0,1759218132,13166.818754169995,298.0604076599993,54135.34413096001 2025-09-30,07:42:14.000,273,11042935,-795,0,1759218133,13166.60992856,298.13794808999955,54135.26727264 2025-09-30,07:42:15.000,273,11042923,-795,0,1759218134,13166.441520809989,298.1520463499983,54135.2183628 2025-09-30,07:42:16.000,273,11042919,-795,0,1759218135,13166.205749959998,298.12384983000084,54135.15547872001 2025-09-30,07:42:17.000,273,11042910,-795,0,1759218136,13165.916088630001,298.1590954800049,54134.86201968 2025-09-30,07:42:18.000,273,11042965,-795,0,1759218137,13165.599482059995,298.0956533100034,54134.79214848001 2025-09-30,07:42:19.000,273,11042965,-795,0,1759218138,13165.188567149999,298.0110637500038,54134.63843184 2025-09-30,07:42:20.000,273,11042917,-795,0,1759218139,13164.757443310002,297.8841794100008,54134.6943288 2025-09-30,07:42:21.000,273,11042939,-795,0,1759218140,13164.24548374999,297.722049420001,54134.512663680005 2025-09-30,07:42:22.000,273,11042952,-795,0,1759218141,13163.767205739998,297.60926334000396,54134.37292128 2025-09-30,07:42:23.000,273,11042908,-795,0,1759218142,13163.309136659991,297.5105755199984,54134.128372080006 2025-09-30,07:42:24.000,273,11042944,-795,0,1759218143,13162.918430679994,297.44713335000415,54134.065488 2025-09-30,07:42:25.000,273,11042950,-795,0,1759218144,13162.372789569992,297.4048385700007,54133.91875848 2025-09-30,07:42:26.000,273,11042953,-795,0,1759218145,13161.81367584,297.36254379000457,54133.69517064001 2025-09-30,07:42:27.000,273,11042927,-795,0,1759218146,13161.133308529992,297.32024901000113,54133.506518400005 2025-09-30,07:42:28.000,273,11042932,-795,0,1759218147,13160.311478709998,297.1228733700045,54133.26196920001 2025-09-30,07:42:29.000,273,11042940,-795,0,1759218148,13159.671529259991,296.9184486000013,54133.03838136 2025-09-30,07:42:30.000,273,11042982,-795,0,1759218149,13159.233669109999,296.6364833999978,54133.03139424 2025-09-30,07:42:31.000,273,11042905,-795,0,1759218150,13158.741918480002,296.3122234199982,54132.85671624001 2025-09-30,07:42:32.000,273,11042926,-795,0,1759218151,13158.142386889995,295.9809143099992,54132.668064000005 2025-09-30,07:42:33.000,273,11042891,-795,0,1759218152,13157.448546959997,295.57911389999936,54132.17197848 2025-09-30,07:42:34.000,273,11042925,-795,0,1759218153,13156.97026894999,295.2619030499991,54131.96236488 2025-09-30,07:42:35.000,273,11042919,-795,0,1759218154,13156.687343929989,294.9446921999988,54132.01826184001 2025-09-30,07:42:36.000,273,11042892,-795,0,1759218155,13156.417891529993,294.64157961000456,54131.99031336001 2025-09-30,07:42:37.000,273,11042920,-795,0,1759218156,13156.168648059996,294.47944962000474,54131.85057096001 2025-09-30,07:42:38.000,273,11042919,-795,0,1759218157,13155.81162362999,294.2609265900028,54131.731789920006 2025-09-30,07:42:39.000,273,11042952,-795,0,1759218158,13155.501753369994,294.02125617000274,54131.661918720005 2025-09-30,07:42:40.000,273,11042947,-795,0,1759218159,13155.063893220002,293.9014209599991,54131.68288008001 2025-09-30,07:42:41.000,273,11042891,-795,0,1759218160,13154.47783425,293.8027331400008,54131.48724072001 2025-09-30,07:42:42.000,273,11042902,-795,0,1759218161,13153.797466939992,293.67584879999777,54131.396408160006 2025-09-30,07:42:43.000,273,11042963,-795,0,1759218162,13153.076681769999,293.422080119999,54131.0260908 2025-09-30,07:42:44.000,273,11042903,-795,0,1759218163,13152.517568039992,293.16831144000025,54131.061026400006 2025-09-30,07:42:45.000,273,11042914,-795,0,1759218164,13152.03929003,292.9004445000028,54131.088974880004 2025-09-30,07:42:46.000,273,11042869,-795,0,1759218165,13151.641847739993,292.7171671200049,54131.040065040004 2025-09-30,07:42:47.000,273,11042951,-795,0,1759218166,13151.244405450001,292.5691353900038,54130.942245360005 2025-09-30,07:42:48.000,273,11042923,-795,0,1759218167,13150.806545299994,292.44930018000014,54130.74660600001 2025-09-30,07:42:49.000,273,11042910,-795,0,1759218168,13150.382157769993,292.392907139998,54130.725644640006 2025-09-30,07:42:50.000,273,11042908,-795,0,1759218169,13149.90387976,292.26602280000225,54130.69769616001 2025-09-30,07:42:51.000,273,11042906,-795,0,1759218170,13149.418865439999,292.06864715999836,54130.55096664001 2025-09-30,07:42:52.000,273,11042919,-795,0,1759218171,13148.960796359992,291.8148784799996,54130.390262880006 2025-09-30,07:42:53.000,273,11042931,-795,0,1759218172,13148.49599096999,291.5822571899989,54130.09680384001 2025-09-30,07:42:54.000,273,11042921,-755,0,1759218173,13148.27369273999,291.47652024000126,54130.06885536 2025-09-30,07:42:55.000,273,11042916,-795,0,1759218174,13148.152439159989,291.26504633999866,54130.07584248001 2025-09-30,07:42:56.000,273,11042947,-795,0,1759218175,13148.037921889998,291.01832678999926,54130.103790960005 2025-09-30,07:42:57.000,273,11042891,-795,0,1759218176,13147.957086169998,290.63062463999813,54129.95706144001 2025-09-30,07:42:58.000,273,11042924,-795,0,1759218177,13147.768469490002,290.21472596999956,54129.74046072001 2025-09-30,07:42:59.000,273,11042869,-795,0,1759218178,13147.600061739991,290.0103012000036,54129.67058952001 2025-09-30,07:43:00.000,273,11042951,-795,0,1759218179,13147.47880815999,289.8481712100038,54129.663602399996 2025-09-30,07:43:01.000,273,11042942,-795,0,1759218180,13147.28345517,289.82702381999843,54129.58674408 2025-09-30,07:43:02.000,273,11042933,-795,0,1759218181,13147.101574799999,289.7847290400023,54129.481937280005 2025-09-30,07:43:03.000,273,11042939,-795,0,1759218182,13146.953375979989,289.70718861000205,54129.314246400005 2025-09-30,07:43:04.000,273,11042921,-795,0,1759218183,13146.960112289999,289.5521077500016,54129.34219488 2025-09-30,07:43:05.000,273,11042913,-795,0,1759218184,13146.886012879993,289.47456732000137,54129.4190532 2025-09-30,07:43:06.000,273,11042922,-795,0,1759218185,13146.758022989998,289.47456732000137,54129.349182 2025-09-30,07:43:07.000,273,11042949,-795,0,1759218186,13146.555933689997,289.4886655800001,54129.265336560005 2025-09-30,07:43:08.000,273,11042918,-795,0,1759218187,13146.448152730001,289.6014516600044,54129.27232368 2025-09-30,07:43:09.000,273,11042907,-795,0,1759218188,13146.299953909991,289.7142377400014,54129.41206608 2025-09-30,07:43:10.000,273,11042941,-795,0,1759218189,13146.070919369995,289.82702381999843,54129.433027440005 2025-09-30,07:43:11.000,273,11042947,-795,0,1759218190,13145.808203279994,289.98915380999824,54129.433027440005 2025-09-30,07:43:12.000,273,11042959,-795,0,1759218191,13145.505069329993,290.2076768400002,54129.6286668 2025-09-30,07:43:13.000,273,11042902,-795,0,1759218192,13144.97963714999,290.42619987000216,54129.314246400005 2025-09-30,07:43:14.000,273,11042922,-795,0,1759218193,13144.71692105999,290.6165263799994,54129.551808480006 2025-09-30,07:43:15.000,273,11042878,-795,0,1759218194,13144.555249619989,290.74341072000243,54129.6286668 2025-09-30,07:43:16.000,273,11042947,-795,0,1759218195,13144.609140099994,290.8984915800029,54129.83828040001 2025-09-30,07:43:17.000,273,11042926,-795,0,1759218196,13144.588931169994,291.1945550399978,54129.95706144001 2025-09-30,07:43:18.000,273,11042883,-795,0,1759218197,13144.582194859999,291.4553728500032,54130.06885536 2025-09-30,07:43:19.000,273,11042950,-795,0,1759218198,13144.460941279998,291.7373380499994,54130.15968792 2025-09-30,07:43:20.000,273,11042945,-795,0,1759218199,13144.393578179988,292.00520499000413,54130.488082560005 2025-09-30,07:43:21.000,273,11042867,-795,0,1759218200,13144.292533530002,292.3365141000031,54130.64878632001 2025-09-30,07:43:22.000,273,11042910,-795,0,1759218201,13144.265588289993,292.5338897399997,54130.76058024 2025-09-30,07:43:23.000,273,11042941,-795,0,1759218202,13144.238643049997,292.63962669000466,54130.68372192 2025-09-30,07:43:24.000,273,11042913,-795,0,1759218203,13144.380105559998,292.7030688599989,54131.07500064 2025-09-30,07:43:25.000,273,11042926,-795,0,1759218204,13144.454204969988,292.6889706000002,54131.040065040004 2025-09-30,07:43:26.000,273,11042915,-795,0,1759218205,13144.972900839995,292.75946190000104,54131.63397024001 2025-09-30,07:43:27.000,273,11042906,-795,0,1759218206,13145.235616929996,292.8933953700034,54131.63397024001 2025-09-30,07:43:28.000,273,11042914,-795,0,1759218207,13145.585905049993,293.0343779699979,54132.03223608 2025-09-30,07:43:29.000,273,11042884,-755,0,1759218208,13145.693686009989,293.1965079599977,54132.095120160004 2025-09-30,07:43:30.000,273,11042881,-795,0,1759218209,13145.734103869989,293.1401149200028,54132.30473376001 2025-09-30,07:43:31.000,273,11042916,-795,0,1759218210,13145.660004459998,293.16831144000025,54132.549282960004 2025-09-30,07:43:32.000,273,11042850,-795,0,1759218211,13145.498333019998,293.2035570900043,54132.7029996 2025-09-30,07:43:33.000,273,11042942,-795,0,1759218212,13145.397288369997,293.2035570900043,54132.74492232 2025-09-30,07:43:34.000,273,11042896,-795,0,1759218213,13145.383815749992,293.09077101,54133.06632984001 2025-09-30,07:43:35.000,273,11042909,-795,0,1759218214,13145.437706229997,292.94273927999893,54133.289917680006 2025-09-30,07:43:36.000,273,11042924,-795,0,1759218215,13145.646531839993,292.7453636400023,54133.35978888001 2025-09-30,07:43:37.000,273,11042854,-795,0,1759218216,13145.828412209994,292.5691353900038,54133.457608560006 2025-09-30,07:43:38.000,273,11042935,-795,0,1759218217,13146.10460092,292.2871701900003,54133.41568584 2025-09-30,07:43:39.000,273,11042915,-795,0,1759218218,13146.400998559991,292.13208932999987,54133.51350552 2025-09-30,07:43:40.000,273,11042950,-795,0,1759218219,13146.690659890002,291.95586108000134,54133.73010624 2025-09-30,07:43:41.000,273,11042916,-795,0,1759218220,13146.811913469988,291.9770084699994,54133.8558744 2025-09-30,07:43:42.000,273,11042916,-795,0,1759218221,13147.007266459994,291.9629102100007,54133.93273272001 2025-09-30,07:43:43.000,273,11042952,-795,0,1759218222,13147.05442062999,291.8360258699977,54133.88382288001 2025-09-30,07:43:44.000,273,11042887,-755,0,1759218223,13147.12178373,291.5893063199983,54134.18426904 2025-09-30,07:43:45.000,273,11042944,-795,0,1759218224,13147.007266459994,291.26504633999866,54134.3799084 2025-09-30,07:43:46.000,273,11042882,-795,0,1759218225,13146.886012879993,290.82095115000266,54134.16330768 2025-09-30,07:43:47.000,273,11042907,-795,0,1759218226,13146.973584909989,290.34865944000194,54134.512663680005 2025-09-30,07:43:48.000,273,11042930,-795,0,1759218227,13147.067893249994,289.7635816500042,54134.59650912 2025-09-30,07:43:49.000,273,11042896,-795,0,1759218228,13147.088102179994,288.9952264800013,54134.60349624001 2025-09-30,07:43:50.000,273,11042915,-795,0,1759218229,13147.269982549995,288.19867479000095,54134.72227728001 2025-09-30,07:43:51.000,273,11042901,-795,0,1759218230,13147.613534359996,287.5994987400045,54134.95285224 2025-09-30,07:43:52.000,273,11042883,-795,0,1759218231,13147.997504029998,287.190649199998,54134.98778784001 2025-09-30,07:43:53.000,273,11042916,-795,0,1759218232,13148.388210009995,286.8240944400022,54134.92490376 2025-09-30,07:43:54.000,273,11042949,-795,0,1759218233,13148.879960639992,286.5632766300041,54135.31618248 2025-09-30,07:43:55.000,273,11042901,-795,0,1759218234,13149.156149349998,286.415244900003,54135.56073168001 2025-09-30,07:43:56.000,273,11042963,-795,0,1759218235,13149.56032795,286.1896727400017,54135.784319520004 2025-09-30,07:43:57.000,273,11042938,-795,0,1759218236,13149.8634619,286.0063953600038,54136.238482320005 2025-09-30,07:43:58.000,273,11042953,-795,0,1759218237,13149.951033929996,285.72443016000034,54136.49700576001 2025-09-30,07:43:59.000,273,11042949,-795,0,1759218238,13150.031869649996,285.3367280099992,54136.67867088 2025-09-30,07:44:00.000,273,11042924,-795,0,1759218239,13150.085760130001,284.9560749900047,54136.91623296 2025-09-30,07:44:01.000,273,11042912,-795,0,1759218240,13150.254167879997,284.5119798000014,54137.363408640005 2025-09-30,07:44:02.000,273,11042961,-795,0,1759218241,13150.449520869988,283.99739331000455,54137.59398360001 2025-09-30,07:44:03.000,273,11042914,-795,0,1759218242,13150.510147659988,283.4687085600017,54137.60795784 2025-09-30,07:44:04.000,273,11042913,-795,0,1759218243,13150.77286374999,283.1726450999995,54138.22282440001 2025-09-30,07:44:05.000,273,11042946,-795,0,1759218244,13151.069261389996,282.98231859000225,54138.635064480004 2025-09-30,07:44:06.000,273,11042886,-795,0,1759218245,13151.453231059997,282.9400238099988,54138.94249776001 2025-09-30,07:44:07.000,273,11042848,-795,0,1759218246,13151.857409659999,282.99641685000097,54139.29884088001 2025-09-30,07:44:08.000,273,11042895,-795,0,1759218247,13152.2211704,283.04576076000376,54139.480506 2025-09-30,07:44:09.000,273,11042910,-795,0,1759218248,13152.531040659997,283.03166249999776,54139.98357864 2025-09-30,07:44:10.000,273,11042933,-795,0,1759218249,13152.820701989993,282.93297467999946,54140.277037679996 2025-09-30,07:44:11.000,273,11042924,-795,0,1759218250,13152.989109739989,282.8483851199999,54140.65434216 2025-09-30,07:44:12.000,273,11042931,-795,0,1759218251,13153.25856214,282.777893819999,54140.8429944 2025-09-30,07:44:13.000,273,11042918,-795,0,1759218252,13153.635795499991,282.68625513000006,54141.003698160006 2025-09-30,07:44:14.000,273,11042929,-795,0,1759218253,13154.127546129988,282.6933042599994,54141.63253896 2025-09-30,07:44:15.000,273,11042937,-795,0,1759218254,13154.47109793999,282.72150078000413,54142.05176616001 2025-09-30,07:44:16.000,273,11042910,-795,0,1759218255,13154.70013248,282.78494294999837,54142.30330248 2025-09-30,07:44:17.000,273,11042939,-795,0,1759218256,13154.70013248,282.79904121000436,54142.59676152 2025-09-30,07:44:18.000,273,11042918,-795,0,1759218257,13154.63276937999,282.6792060000007,54142.6945812 2025-09-30,07:44:19.000,273,11042968,-795,0,1759218258,13154.626033069995,282.43953558000067,54143.00900160001 2025-09-30,07:44:20.000,273,11042919,-795,0,1759218259,13154.807913439996,282.08002995000425,54143.41425456 2025-09-30,07:44:21.000,273,11042941,-795,0,1759218260,13154.908958089996,281.76986823000334,54143.79854616 2025-09-30,07:44:22.000,273,11042924,-795,0,1759218261,13154.929167019996,281.5301978100033,54143.91034008 2025-09-30,07:44:23.000,273,11042938,-795,0,1759218262,13155.043684290002,281.3680678200035,54144.21078624001 2025-09-30,07:44:24.000,273,11042931,-795,0,1759218263,13155.131256319997,281.2552817399992,54144.5811036 2025-09-30,07:44:25.000,273,11042873,-795,0,1759218264,13155.104311080002,281.02970957999787,54144.84661416 2025-09-30,07:44:26.000,273,11042900,-795,0,1759218265,13155.131256319997,280.71954786000424,54145.02129216001 2025-09-30,07:44:27.000,273,11042914,-795,0,1759218266,13155.185146800002,280.31069831999775,54145.21693152001 2025-09-30,07:44:28.000,273,11042959,-795,0,1759218267,13155.218828349993,279.9088979099979,54145.2798156 2025-09-30,07:44:29.000,273,11042916,-795,0,1759218268,13155.346818239988,279.4507044600032,54145.51737768 2025-09-30,07:44:30.000,273,11042917,-795,0,1759218269,13155.683633739995,279.04185492000397,54145.77590112 2025-09-30,07:44:31.000,273,11042979,-795,0,1759218270,13155.89245934999,278.68939841999963,54146.0483988 2025-09-30,07:44:32.000,273,11042937,-795,0,1759218271,13156.0608671,278.4497279999996,54146.16717984 2025-09-30,07:44:33.000,273,11042938,-795,0,1759218272,13156.114757579991,278.2805488800004,54145.9785276 2025-09-30,07:44:34.000,273,11042930,-795,0,1759218273,13156.323583190002,278.2664506200017,54146.2580124 2025-09-30,07:44:35.000,273,11042953,-795,0,1759218274,13156.566090349988,278.21005757999956,54146.418716160006 2025-09-30,07:44:36.000,273,11042941,-795,0,1759218275,13156.801861199994,278.16071367000404,54146.64929112 2025-09-30,07:44:37.000,273,11042923,-795,0,1759218276,13156.882696919994,278.01268194000295,54146.78903352 2025-09-30,07:44:38.000,273,11042966,-795,0,1759218277,13156.92985108999,277.794158910001,54146.74711080001 2025-09-30,07:44:39.000,273,11042935,-795,0,1759218278,13157.003950499995,277.46989893000136,54146.74711080001 2025-09-30,07:44:40.000,273,11042919,-795,0,1759218279,13157.13194038999,277.14563895000174,54146.67025248 2025-09-30,07:44:41.000,273,11042917,-795,0,1759218280,13157.414865409992,276.8072807100034,54146.80999488 2025-09-30,07:44:42.000,273,11042943,-795,0,1759218281,13157.603482090002,276.4689224699978,54146.69820096001 2025-09-30,07:44:43.000,273,11042917,-795,0,1759218282,13157.758417219993,276.1517116200048,54146.45365176 2025-09-30,07:44:44.000,273,11042889,-795,0,1759218283,13158.08849640999,275.8556481600026,54146.467626000005 2025-09-30,07:44:45.000,273,11042965,-795,0,1759218284,13158.33773988,275.68646904000343,54146.48858736001 2025-09-30,07:44:46.000,273,11042959,-795,0,1759218285,13158.674555379992,275.531388180003,54146.45365176 2025-09-30,07:44:47.000,273,11042946,-795,0,1759218286,13158.849699439997,275.48909339999955,54146.31390936 2025-09-30,07:44:48.000,273,11042942,-795,0,1759218287,13159.024843499988,275.3622090600038,54146.02743744001 2025-09-30,07:44:49.000,273,11042872,-795,0,1759218288,13159.213460179999,275.20712820000335,54145.8737208 2025-09-30,07:44:50.000,273,11042926,-795,0,1759218289,13159.42902209999,275.01680168999883,54145.67109432001 2025-09-30,07:44:51.000,273,11042956,-795,0,1759218290,13159.65805664,274.8053277900035,54145.412570880006 2025-09-30,07:44:52.000,273,11042943,-795,0,1759218291,13159.839937010001,274.60090302000026,54144.99334368 2025-09-30,07:44:53.000,273,11042918,-795,0,1759218292,13160.116125719993,274.3259869500034,54144.46930968 2025-09-30,07:44:54.000,273,11042905,-795,0,1759218293,13160.58766741999,274.2343482600045,54144.51821952001 2025-09-30,07:44:55.000,273,11042923,-795,0,1759218294,13160.971637089991,274.19205348000105,54144.35052864001 2025-09-30,07:44:56.000,273,11042931,-795,0,1759218295,13161.274771039993,274.15680783000425,54143.80553328001 2025-09-30,07:44:57.000,273,11042941,-795,0,1759218296,13161.416233549993,274.1991026100004,54143.47713864 2025-09-30,07:44:58.000,273,11042914,-795,0,1759218297,13161.70589487999,274.2132008699991,54143.26053792 2025-09-30,07:44:59.000,273,11042928,-795,0,1759218298,13161.82714845999,274.2132008699991,54142.98105312 2025-09-30,07:45:00.000,273,11042961,-795,0,1759218299,13162.056183,274.170906090003,54142.71554256 2025-09-30,07:45:01.000,273,11042925,-795,0,1759218300,13162.137018720001,274.29074129999935,54142.41509640001 2025-09-30,07:45:02.000,273,11042947,-795,0,1759218301,13162.224590749996,274.38942911999766,54142.03080480001 2025-09-30,07:45:03.000,273,11042923,-795,0,1759218302,13162.231327059992,274.615001279999,54141.57664200001 2025-09-30,07:45:04.000,273,11042954,-795,0,1759218303,13162.345844329997,274.8053277900035,54141.33209280001 2025-09-30,07:45:05.000,273,11042896,-795,0,1759218304,13162.399734810002,274.9181138700005,54141.05959512 2025-09-30,07:45:06.000,273,11042920,-795,0,1759218305,13162.534461009993,274.96040865000396,54140.598445200005 2025-09-30,07:45:07.000,273,11042944,-795,0,1759218306,13162.662450899988,274.9886051700014,54140.30498616001 2025-09-30,07:45:08.000,273,11042917,-795,0,1759218307,13162.750022929999,274.9533595200046,54139.808900640004 2025-09-30,07:45:09.000,273,11042905,-795,0,1759218308,13162.776968169994,274.9745069100027,54139.38967344 2025-09-30,07:45:10.000,273,11042881,-795,0,1759218309,13162.94537591999,275.09434211999906,54139.208008320005 2025-09-30,07:45:11.000,273,11042928,-795,0,1759218310,13162.891485439999,275.20712820000335,54138.80974248 2025-09-30,07:45:12.000,273,11042915,-795,0,1759218311,13162.756759239994,275.3481107999978,54138.43243800001 2025-09-30,07:45:13.000,273,11042930,-795,0,1759218312,13162.453625289992,275.36925819000317,54137.733726 2025-09-30,07:45:14.000,273,11042893,-795,0,1759218313,13162.312162779992,275.4186020999987,54137.49616392 2025-09-30,07:45:15.000,273,11042975,-795,0,1759218314,13162.123546099996,275.3340125399991,54137.04898824001 2025-09-30,07:45:16.000,273,11042946,-795,0,1759218315,13162.103337169996,275.14368603000185,54136.60879968 2025-09-30,07:45:17.000,273,11042956,-795,0,1759218316,13161.99555621,274.96040865000396,54136.34328912 2025-09-30,07:45:18.000,273,11042928,-795,0,1759218317,13161.86756631999,274.81237692000286,54135.903100560005 2025-09-30,07:45:19.000,273,11042966,-795,0,1759218318,13161.79346691,274.7066399699979,54135.54675744 2025-09-30,07:45:20.000,273,11042911,-795,0,1759218319,13161.652004399999,274.60090302000026,54135.05765904001 2025-09-30,07:45:21.000,273,11042885,-795,0,1759218320,13161.571168679999,274.4669695499979,54134.66638032 2025-09-30,07:45:22.000,273,11042959,-795,0,1759218321,13161.402760929988,274.22729912999785,54134.24016600001 2025-09-30,07:45:23.000,273,11042898,-795,0,1759218322,13160.87732875,273.9876287099978,54133.49254416 2025-09-30,07:45:24.000,273,11042935,-795,0,1759218323,13160.54724955999,273.8889408899995,54133.18511088 2025-09-30,07:45:25.000,273,11042927,-795,0,1759218324,13160.257588229993,273.84664611000335,54132.82876776001 2025-09-30,07:45:26.000,273,11042928,-795,0,1759218325,13160.028553689997,273.7409091599984,54132.42351480001 2025-09-30,07:45:27.000,273,11042946,-795,0,1759218326,13159.705210809996,273.6069756900033,54131.927429280004 2025-09-30,07:45:28.000,273,11042946,-795,0,1759218327,13159.36839530999,273.4589439600022,54131.33352408 2025-09-30,07:45:29.000,273,11042875,-795,0,1759218328,13158.977689329993,273.3955017900007,54130.9562196 2025-09-30,07:45:30.000,273,11042938,-795,0,1759218329,13158.667819069997,273.37435440000263,54130.502056799996 2025-09-30,07:45:31.000,273,11042936,-795,0,1759218330,13158.243431539995,273.2474700599996,54129.985009920005 2025-09-30,07:45:32.000,273,11042898,-795,0,1759218331,13157.792098769998,273.1135365900045,54129.39110472 2025-09-30,07:45:33.000,273,11042924,-795,0,1759218332,13157.23972135,272.90911182000127,54128.811173760005 2025-09-30,07:45:34.000,273,11042933,-755,0,1759218333,13156.99721419,272.81042400000297,54128.63649576001 2025-09-30,07:45:35.000,273,11042942,-795,0,1759218334,13156.80859750999,272.73288357000274,54128.32906248001 2025-09-30,07:45:36.000,273,11042973,-795,0,1759218335,13156.566090349988,272.6905887899993,54127.84695120001 2025-09-30,07:45:37.000,273,11042907,-795,0,1759218336,13156.114757579991,272.71173618000466,54127.420736880005 2025-09-30,07:45:38.000,273,11042899,-795,0,1759218337,13155.61627064,272.64829401000316,54126.8338188 2025-09-30,07:45:39.000,273,11042932,-795,0,1759218338,13155.144728940002,272.68353965999995,54126.463501440005 2025-09-30,07:45:40.000,273,11042924,-795,0,1759218339,13154.82138606,272.70468704999803,54126.11414544 2025-09-30,07:45:41.000,273,11042909,-795,0,1759218340,13154.39699853,272.70468704999803,54125.70190536 2025-09-30,07:45:42.000,273,11042918,-795,0,1759218341,13153.945665760002,272.70468704999803,54125.2966524 2025-09-30,07:45:43.000,273,11042939,-795,0,1759218342,13153.46065144,272.69763791999867,54124.74466992 2025-09-30,07:45:44.000,273,11042915,-795,0,1759218343,13153.123835939994,272.78222747999826,54124.54204344001 2025-09-30,07:45:45.000,273,11042860,-795,0,1759218344,13152.618612689992,272.7540309600008,54124.066919280005 2025-09-30,07:45:46.000,273,11042961,-795,0,1759218345,13152.05949896,272.66944140000123,54123.563846640005 2025-09-30,07:45:47.000,273,11042898,-795,0,1759218346,13151.513857849997,272.6553431400025,54123.396155760005 2025-09-30,07:45:48.000,273,11042916,-795,0,1759218347,13151.008634599995,272.5425570599982,54123.03981264 2025-09-30,07:45:49.000,273,11042901,-795,0,1759218348,13150.462993489993,272.4297709800012,54122.76032784 2025-09-30,07:45:50.000,273,11042925,-795,0,1759218349,13149.998188099991,272.28878837999946,54122.36904912 2025-09-30,07:45:51.000,273,11042876,-795,0,1759218350,13149.53338270999,272.1689531700031,54122.005718880006 2025-09-30,07:45:52.000,273,11042952,-795,0,1759218351,13149.088786250002,272.0350197000007,54121.84501512 2025-09-30,07:45:53.000,273,11042875,-795,0,1759218352,13148.50272728,271.8235457999981,54121.167264480006 2025-09-30,07:45:54.000,273,11042921,-795,0,1759218353,13148.017712959998,271.64731754999957,54121.08341904 2025-09-30,07:45:55.000,273,11042941,-795,0,1759218354,13147.45859922999,271.51338408000447,54120.713101680005 2025-09-30,07:45:56.000,273,11042923,-795,0,1759218355,13147.000530149999,271.2948610500025,54120.475539600004 2025-09-30,07:45:57.000,273,11042965,-795,0,1759218356,13146.562669999992,271.20322236000356,54120.31483584 2025-09-30,07:45:58.000,273,11042939,-795,0,1759218357,13146.091128299995,271.0833871499999,54119.95849272 2025-09-30,07:45:59.000,273,11042917,-795,0,1759218358,13145.727367559994,271.0340432400044,54119.755866240004 2025-09-30,07:46:00.000,273,11042923,-795,0,1759218359,13145.410760990002,270.9494536800048,54119.36458752001 2025-09-30,07:46:01.000,273,11042908,-795,0,1759218360,13145.10762704,270.99174846000096,54119.203883760005 2025-09-30,07:46:02.000,273,11042894,-795,0,1759218361,13144.86511988,270.99174846000096,54118.96632168 2025-09-30,07:46:03.000,273,11042923,-795,0,1759218362,13144.582194859999,270.89306064000266,54118.33748088001 2025-09-30,07:46:04.000,273,11042934,-795,0,1759218363,13144.622612719999,270.7873236899977,54118.42831344001 2025-09-30,07:46:05.000,273,11042908,-795,0,1759218364,13144.555249619989,270.5406041399983,54118.33748088001 2025-09-30,07:46:06.000,273,11042947,-795,0,1759218365,13144.508095449994,270.25863894000213,54118.21869984001 2025-09-30,07:46:07.000,273,11042949,-795,0,1759218366,13144.346424009993,269.870936790001,54118.05799608 2025-09-30,07:46:08.000,273,11042933,-795,0,1759218367,13144.211697810002,269.5466768100014,54117.79248552 2025-09-30,07:46:09.000,273,11042908,-795,0,1759218368,13144.023081129992,269.20831857000303,54117.708640079996 2025-09-30,07:46:10.000,273,11042883,-795,0,1759218369,13143.834464449996,268.97569728000235,54117.51300072 2025-09-30,07:46:11.000,273,11042906,-795,0,1759218370,13143.67952931999,268.8065181600032,54117.45710376 2025-09-30,07:46:12.000,273,11042943,-795,0,1759218371,13143.50438526,268.53160208999907,54117.21954168 2025-09-30,07:46:13.000,273,11042909,-795,0,1759218372,13143.268614409993,268.05931037999835,54116.81428872 2025-09-30,07:46:14.000,273,11042895,-795,0,1759218373,13143.490912639994,267.5799695399983,54117.38024544001 2025-09-30,07:46:15.000,273,11042953,-795,0,1759218374,13143.49764894999,267.05833392000204,54117.47107800001 2025-09-30,07:46:16.000,273,11042942,-755,0,1759218375,13143.349450129994,266.57899308000196,54117.47107800001 2025-09-30,07:46:17.000,273,11042889,-795,0,1759218376,13143.120415589998,266.1771926700021,54117.39421968 2025-09-30,07:46:18.000,273,11042920,-795,0,1759218377,13142.817281639997,265.8529326900025,54117.49902648001 2025-09-30,07:46:19.000,273,11042983,-795,0,1759218378,13142.48720245,265.50047618999815,54117.68767872001 2025-09-30,07:46:20.000,273,11042943,-795,0,1759218379,13142.116705399989,265.2114618600026,54117.7505628 2025-09-30,07:46:21.000,273,11042909,-795,0,1759218380,13141.510437500001,264.9647423100032,54117.80645976001 2025-09-30,07:46:22.000,273,11042888,-795,0,1759218381,13141.03889579999,264.68277710999973,54117.8903052 2025-09-30,07:46:23.000,273,11042942,-795,0,1759218382,13140.533672550002,264.210485399999,54118.1348544 2025-09-30,07:46:24.000,273,11042910,-795,0,1759218383,13140.136230259996,263.64655499999935,54118.35844224001 2025-09-30,07:46:25.000,273,11042917,-795,0,1759218384,13139.81962368999,262.99098591000075,54118.6588884 2025-09-30,07:46:26.000,273,11042893,-795,0,1759218385,13139.617534389989,262.5750872400022,54118.819592160005 2025-09-30,07:46:27.000,273,11042873,-795,0,1759218386,13139.536698669988,262.15213944000425,54119.05715424001 2025-09-30,07:46:28.000,273,11042950,-795,0,1759218387,13139.388499849993,261.8983707599982,54119.19689664001 2025-09-30,07:46:29.000,273,11042903,-795,0,1759218388,13139.220092099997,261.6868968600029,54119.47638144 2025-09-30,07:46:30.000,273,11042942,-795,0,1759218389,13139.159465309996,261.58115990999795,54119.93753136001 2025-09-30,07:46:31.000,273,11042898,-795,0,1759218390,13138.96411231999,261.4260790500048,54120.265926 2025-09-30,07:46:32.000,273,11042903,-795,0,1759218391,13138.735077779995,261.18640863000473,54120.643230480004 2025-09-30,07:46:33.000,273,11042891,-795,0,1759218392,13138.216381910002,260.74231344000145,54120.57335928 2025-09-30,07:46:34.000,273,11042917,-795,0,1759218393,13137.973874750001,260.36870954999904,54121.09040616001 2025-09-30,07:46:35.000,273,11042912,-795,0,1759218394,13137.717894969996,260.03740044000006,54121.39783944 2025-09-30,07:46:36.000,273,11042921,-795,0,1759218395,13137.42823364,259.6356000300002,54121.60745304 2025-09-30,07:46:37.000,273,11042951,-795,0,1759218396,13137.333925299994,259.4029787399995,54122.2572552 2025-09-30,07:46:38.000,273,11042931,-795,0,1759218397,13137.226144339998,259.2126522300023,54122.52975288001 2025-09-30,07:46:39.000,273,11042871,-795,0,1759218398,13137.051000279993,258.8813431200033,54122.98391568001 2025-09-30,07:46:40.000,273,11042957,-795,0,1759218399,13136.976900870002,258.5993779199998,54123.514936800006 2025-09-30,07:46:41.000,273,11042891,-795,0,1759218400,13136.855647290002,258.3526583700004,54123.94115112001 2025-09-30,07:46:42.000,273,11042900,-795,0,1759218401,13136.579458579996,258.1552827300038,54124.353391200006 2025-09-30,07:46:43.000,273,11042886,-795,0,1759218402,13136.24937939,257.9085631800044,54124.569991920005 2025-09-30,07:46:44.000,273,11042944,-795,0,1759218403,13136.067499019999,257.54200842000137,54125.170884240004 2025-09-30,07:46:45.000,273,11042941,-795,0,1759218404,13136.067499019999,257.07676584,54125.78575080001 2025-09-30,07:46:46.000,273,11042919,-795,0,1759218405,13136.074235329994,256.5833267400012,54126.23292648 2025-09-30,07:46:47.000,273,11042924,-795,0,1759218406,13136.107916879999,256.10398590000113,54126.65215368001 2025-09-30,07:46:48.000,273,11042860,-795,0,1759218407,13136.101180569989,255.63874331999978,54127.02247104 2025-09-30,07:46:49.000,273,11042941,-795,0,1759218408,13136.148334739999,255.28628682000272,54127.44868536 2025-09-30,07:46:50.000,273,11042897,-795,0,1759218409,13136.107916879999,255.00432161999925,54127.93079664 2025-09-30,07:46:51.000,273,11042898,-795,0,1759218410,13136.134862119994,254.90563380000094,54128.3360496 2025-09-30,07:46:52.000,273,11042908,-795,0,1759218411,13135.952981749993,254.9126829300003,54128.55265032 2025-09-30,07:46:53.000,273,11042944,-795,0,1759218412,13135.804782929998,254.87038815000415,54128.825147999996 2025-09-30,07:46:54.000,273,11042902,-795,0,1759218413,13135.858673409988,254.94792858000437,54129.52386000001 2025-09-30,07:46:55.000,273,11042944,-795,0,1759218414,13135.723947209997,254.89153554000222,54129.76142208001 2025-09-30,07:46:56.000,273,11042907,-795,0,1759218415,13135.663320419997,254.83514250000007,54130.43218560001 2025-09-30,07:46:57.000,273,11042897,-795,0,1759218416,13135.575748390002,254.6659633800009,54130.76058024 2025-09-30,07:46:58.000,273,11042901,-795,0,1759218417,13135.535330530001,254.482686000003,54131.10294912001 2025-09-30,07:46:59.000,273,11042927,-795,0,1759218418,13135.569012079992,254.19367167000019,54131.36147256 2025-09-30,07:47:00.000,273,11042914,-795,0,1759218419,13135.616166250002,253.9258047300027,54131.78768688 2025-09-30,07:47:01.000,273,11042913,-795,0,1759218420,13135.676793040002,253.7002325700014,54132.24184968 2025-09-30,07:47:02.000,273,11042950,-795,0,1759218421,13135.764365069997,253.52400432000286,54132.69601248 2025-09-30,07:47:03.000,273,11042940,-795,0,1759218422,13135.831728169993,253.2702356400041,54132.80780640001 2025-09-30,07:47:04.000,273,11042908,-795,0,1759218423,13136.155071049994,253.11515478000365,54133.28293056001 2025-09-30,07:47:05.000,273,11042900,-795,0,1759218424,13136.37063297,253.0940073899983,54133.82792592 2025-09-30,07:47:06.000,273,11042898,-795,0,1759218425,13136.44473237999,253.26318651000474,54134.128372080006 2025-09-30,07:47:07.000,273,11042946,-795,0,1759218426,13136.559249649996,253.44646389000263,54134.47074096 2025-09-30,07:47:08.000,273,11042903,-795,0,1759218427,13136.640085369996,253.6790851800033,54134.680354560005 2025-09-30,07:47:09.000,273,11042909,-795,0,1759218428,13136.626612749991,253.90465734000463,54135.03669768001 2025-09-30,07:47:10.000,273,11042928,-795,0,1759218429,13136.50535916999,254.03859080999973,54135.518808960005 2025-09-30,07:47:11.000,273,11042915,-795,0,1759218430,13136.296533559995,254.0456399399991,54135.84021648 2025-09-30,07:47:12.000,273,11042858,-795,0,1759218431,13136.060762709989,253.911706470004,54136.189572480005 2025-09-30,07:47:13.000,273,11042921,-795,0,1759218432,13135.791310309993,253.64383952999924,54136.15463688 2025-09-30,07:47:14.000,273,11042919,-795,0,1759218433,13135.670056729992,253.36187433000305,54136.61578680001 2025-09-30,07:47:15.000,273,11042887,-795,0,1759218434,13135.515121600001,253.11515478000365,54136.909245840005 2025-09-30,07:47:16.000,273,11042926,-795,0,1759218435,13135.441022189996,252.92482826999913,54137.30751168001 2025-09-30,07:47:17.000,273,11042886,-795,0,1759218436,13135.380395399996,252.80499306000274,54137.54507376 2025-09-30,07:47:18.000,273,11042906,-795,0,1759218437,13135.20525133999,252.664010460001,54137.81058432001 2025-09-30,07:47:19.000,273,11042909,-795,0,1759218438,13135.00989835,252.63581394000357,54138.06910776 2025-09-30,07:47:20.000,273,11042923,-795,0,1759218439,13135.00989835,252.62171568000485,54138.39051528001 2025-09-30,07:47:21.000,273,11042871,-795,0,1759218440,13134.807809049998,252.67810871999973,54138.55820616001 2025-09-30,07:47:22.000,273,11042896,-795,0,1759218441,13134.774127499993,252.7486000200006,54139.0263432 2025-09-30,07:47:23.000,273,11042933,-795,0,1759218442,13134.619192370003,252.67810871999973,54139.06127880001 2025-09-30,07:47:24.000,273,11042901,-795,0,1759218443,13134.572038199993,252.70630524000444,54139.60627416001 2025-09-30,07:47:25.000,273,11042911,-795,0,1759218444,13134.632664989993,252.8613861000049,54140.00454 2025-09-30,07:47:26.000,273,11042932,-795,0,1759218445,13134.686555469998,252.97417218000191,54140.444728559996 2025-09-30,07:47:27.000,273,11042903,-795,0,1759218446,13134.733709639993,253.23498999000003,54140.73120048 2025-09-30,07:47:28.000,273,11042958,-795,0,1759218447,13134.794336429994,253.46056215000135,54141.003698160006 2025-09-30,07:47:29.000,273,11042892,-795,0,1759218448,13134.841490599989,253.8271169100044,54141.42991248001 2025-09-30,07:47:30.000,273,11042908,-795,0,1759218449,13134.801072739989,254.20072079999954,54141.84913968 2025-09-30,07:47:31.000,273,11042910,-795,0,1759218450,13134.834754289994,254.65186512000218,54142.25439264 2025-09-30,07:47:32.000,273,11042937,-795,0,1759218451,13134.834754289994,255.23694290999993,54142.5199032 2025-09-30,07:47:33.000,273,11042911,-795,0,1759218452,13134.673082849993,255.77267679000215,54142.512916080006 2025-09-30,07:47:34.000,273,11042912,-795,0,1759218453,13134.834754289994,256.4000493600033,54143.45617728 2025-09-30,07:47:35.000,273,11042945,-795,0,1759218454,13134.807809049998,256.94988150000427,54143.88937872 2025-09-30,07:47:36.000,273,11042921,-795,0,1759218455,13134.767391189998,257.4362714700037,54144.287644560005 2025-09-30,07:47:37.000,273,11042909,-795,0,1759218456,13134.780863809989,257.8310227500042,54144.51821952001 2025-09-30,07:47:38.000,273,11042862,-715,0,1759218457,13134.801072739989,258.2398722900034,54144.909498240006 2025-09-30,07:47:39.000,273,11042920,-795,0,1759218458,13134.90211738999,258.5711814000024,54145.35667392001 2025-09-30,07:47:40.000,273,11042886,-795,0,1759218459,13135.14462454999,258.8813431200033,54145.678081440004 2025-09-30,07:47:41.000,273,11042934,-795,0,1759218460,13135.259141819995,259.33248743999866,54145.8737208 2025-09-30,07:47:42.000,273,11042935,-795,0,1759218461,13135.582484699997,259.82592654000473,54146.35583208 2025-09-30,07:47:43.000,273,11042906,-795,0,1759218462,13135.804782929998,260.31231651000417,54146.57941992001 2025-09-30,07:47:44.000,273,11042910,-635,0,1759218463,13136.175279979994,260.8198538700017,54147.11044104001 2025-09-30,07:47:45.000,273,11042941,-795,0,1759218464,13136.38410558999,261.34853862000455,54147.592552320006 2025-09-30,07:47:46.000,273,11042879,-795,0,1759218465,13136.539040719996,261.7996829399999,54147.91395984 2025-09-30,07:47:47.000,273,11042875,-795,0,1759218466,13136.640085369996,262.27197465000063,54148.1095992 2025-09-30,07:47:48.000,273,11042914,-795,0,1759218467,13136.848910979992,262.72311897000327,54148.598697600006 2025-09-30,07:47:49.000,273,11042897,-795,0,1759218468,13136.808493119992,263.1601650299999,54148.78734984001 2025-09-30,07:47:50.000,273,11042953,-795,0,1759218469,13136.936483010002,263.64655499999935,54149.06683464 2025-09-30,07:47:51.000,273,11042948,-795,0,1759218470,13136.976900870002,264.1470432300048,54149.43016488001 2025-09-30,07:47:52.000,273,11042902,-795,0,1759218471,13136.869119909992,264.6193349399982,54149.61183 2025-09-30,07:47:53.000,273,11042881,-795,0,1759218472,13136.660294299996,265.1621179499998,54149.74458528001 2025-09-30,07:47:54.000,273,11042957,-795,0,1759218473,13136.61314013,265.5568692300003,54149.9262504 2025-09-30,07:47:55.000,273,11042904,-795,0,1759218474,13136.478413929995,266.0926031100025,54150.107915520006 2025-09-30,07:47:56.000,273,11042952,-795,0,1759218475,13136.34368772999,266.5437474299979,54150.33150336 2025-09-30,07:47:57.000,273,11042923,-795,0,1759218476,13136.087707949999,267.1147269600042,54150.541116960005 2025-09-30,07:47:58.000,273,11042928,-795,0,1759218477,13135.845200789998,267.6857064900032,54150.60400104001 2025-09-30,07:47:59.000,273,11042931,-795,0,1759218478,13135.622902559997,268.2989807999984,54150.757717680004 2025-09-30,07:48:00.000,273,11042900,-795,0,1759218479,13135.41407695,269.0320903200045,54150.79964040001 2025-09-30,07:48:01.000,273,11042871,-795,0,1759218480,13135.400604329996,269.8497894000029,54151.1489964 2025-09-30,07:48:02.000,273,11042865,-795,0,1759218481,13135.32650491999,270.6392919600039,54151.211880480005 2025-09-30,07:48:03.000,273,11042894,-795,0,1759218482,13135.117679309995,271.4569910400023,54151.20489336001 2025-09-30,07:48:04.000,273,11042916,-795,0,1759218483,13135.057052519995,272.1971496900005,54151.49136528001 2025-09-30,07:48:05.000,273,11042900,-795,0,1759218484,13135.110943,272.9020626900019,54151.79181144 2025-09-30,07:48:06.000,273,11042928,-795,0,1759218485,13135.23219658,273.48714047999965,54151.85469552001 2025-09-30,07:48:07.000,273,11042925,-795,0,1759218486,13135.35345016,274.06516913999803,54152.09225760001 2025-09-30,07:48:08.000,273,11042876,-715,0,1759218487,13135.494912670001,274.55155911000475,54152.15514168 2025-09-30,07:48:09.000,273,11042925,-795,0,1759218488,13135.616166250002,275.0520473400029,54152.5114848 2025-09-30,07:48:10.000,273,11042935,-795,0,1759218489,13135.703738279997,275.531388180003,54152.69314992001 2025-09-30,07:48:11.000,273,11042906,-795,0,1759218490,13135.717210900002,276.0882694500033,54152.85385368 2025-09-30,07:48:12.000,273,11042919,-795,0,1759218491,13135.744156139997,276.5746594200027,54152.90975064001 2025-09-30,07:48:13.000,273,11042961,-795,0,1759218492,13135.744156139997,277.0258037399981,54153.04250592 2025-09-30,07:48:14.000,273,11042937,-795,0,1759218493,13135.818255550003,277.46989893000136,54153.38487480001 2025-09-30,07:48:15.000,273,11042958,-795,0,1759218494,13135.771101379993,277.8576010800025,54153.41282328001 2025-09-30,07:48:16.000,273,11042922,-795,0,1759218495,13135.865409719998,278.2171067099989,54153.90192168 2025-09-30,07:48:17.000,273,11042904,-795,0,1759218496,13135.811519239993,278.56956321000325,54154.013715600006 2025-09-30,07:48:18.000,273,11042924,-795,0,1759218497,13135.845200789998,278.8444792800001,54154.20236784001 2025-09-30,07:48:19.000,273,11042918,-795,0,1759218498,13135.804782929998,279.09824795999884,54154.349097360006 2025-09-30,07:48:20.000,273,11042927,-795,0,1759218499,13135.946245439998,279.39431142000103,54154.53774960001 2025-09-30,07:48:21.000,273,11042907,-795,0,1759218500,13136.175279979994,279.66922748999787,54154.92902832 2025-09-30,07:48:22.000,273,11042930,-795,0,1759218501,13136.28979725,280.0710278999977,54155.15261616 2025-09-30,07:48:23.000,273,11042904,-795,0,1759218502,13136.34368772999,280.4305335300014,54155.25742296001 2025-09-30,07:48:24.000,273,11042912,-795,0,1759218503,13136.54577702999,280.8464322,54155.74652136 2025-09-30,07:48:25.000,273,11042913,-715,0,1759218504,13136.653557990001,281.29052739000326,54156.15177432 2025-09-30,07:48:26.000,273,11042954,-795,0,1759218505,13136.61314013,281.748720839998,54156.424272 2025-09-30,07:48:27.000,273,11042938,-795,0,1759218506,13136.518831789996,282.1575703800045,54156.794589360004 2025-09-30,07:48:28.000,273,11042954,-795,0,1759218507,13136.256115699995,282.54527252999833,54156.95529312001 2025-09-30,07:48:29.000,273,11042932,-675,0,1759218508,13136.074235329994,282.8413359900005,54157.346571840004 2025-09-30,07:48:30.000,273,11042923,-795,0,1759218509,13135.946245439998,283.2219890100023,54157.83567024 2025-09-30,07:48:31.000,273,11042909,-795,0,1759218510,13135.622902559997,283.63788768000086,54158.05227096 2025-09-30,07:48:32.000,273,11042930,-795,0,1759218511,13135.30629598999,283.9128037499977,54158.29682016001 2025-09-30,07:48:33.000,273,11042885,-795,0,1759218512,13134.828017979999,284.18067069000244,54158.303807280005 2025-09-30,07:48:34.000,273,11042928,-795,0,1759218513,13134.497938790002,284.50493067000207,54158.70207312001 2025-09-30,07:48:35.000,273,11042886,-795,0,1759218514,13134.100496499996,284.815092390003,54158.9046996 2025-09-30,07:48:36.000,273,11042906,-795,0,1759218515,13133.76368099999,285.1252541100039,54159.191171520004 2025-09-30,07:48:37.000,273,11042911,-795,0,1759218516,13133.312348229992,285.52705452000373,54159.428733600005 2025-09-30,07:48:38.000,273,11042958,-795,0,1759218517,13132.928378559991,285.8090197199999,54159.6034116 2025-09-30,07:48:39.000,273,11042912,-795,0,1759218518,13132.48378209999,286.11213231000147,54159.743154 2025-09-30,07:48:40.000,273,11042922,-795,0,1759218519,13132.153702909993,286.5139327200013,54160.00866456 2025-09-30,07:48:41.000,273,11042920,-795,0,1759218520,13131.823623719996,286.9439296499986,54160.197316800004 2025-09-30,07:48:42.000,273,11042912,-795,0,1759218521,13131.51375346,287.35982832000445,54160.25321376 2025-09-30,07:48:43.000,273,11042926,-795,0,1759218522,13131.26450998999,287.8462182900039,54160.33007208001 2025-09-30,07:48:44.000,273,11042951,-795,0,1759218523,13131.244301059989,288.2903134799999,54160.72833792 2025-09-30,07:48:45.000,273,11042928,-795,0,1759218524,13131.26450998999,288.69211388999975,54161.140578 2025-09-30,07:48:46.000,273,11042913,-795,0,1759218525,13131.311664159999,288.9740790900032,54161.36416584001 2025-09-30,07:48:47.000,273,11042952,-795,0,1759218526,13131.42618142999,289.24899516000005,54161.69954760001 2025-09-30,07:48:48.000,273,11042965,-795,0,1759218527,13131.61479811,289.54505862000224,54161.86025136 2025-09-30,07:48:49.000,273,11042899,-795,0,1759218528,13131.864041579996,289.80587643000035,54162.23755584 2025-09-30,07:48:50.000,273,11042892,-795,0,1759218529,13132.086339809997,290.11603815000126,54162.57992472 2025-09-30,07:48:51.000,273,11042942,-795,0,1759218530,13132.234538629993,290.5319368199998,54162.901332240006 2025-09-30,07:48:52.000,273,11042941,-795,0,1759218531,13132.349055899998,290.98308114000247,54163.0969716 2025-09-30,07:48:53.000,273,11042936,-795,0,1759218532,13132.46357316999,291.36373416000424,54163.236714000006 2025-09-30,07:48:54.000,273,11042950,-795,0,1759218533,13132.719552949995,291.7373380499994,54163.837606320005 2025-09-30,07:48:55.000,273,11042954,-795,0,1759218534,13132.91490594,291.96995934000006,54164.242859280006 2025-09-30,07:48:56.000,273,11042913,-795,0,1759218535,13133.009214279991,292.1955315000014,54164.4943956 2025-09-30,07:48:57.000,273,11042920,-795,0,1759218536,13132.9553238,292.35061236000183,54164.65509936 2025-09-30,07:48:58.000,273,11042902,-755,0,1759218537,13132.86775176999,292.5550371299978,54164.78086752 2025-09-30,07:48:59.000,273,11042938,-795,0,1759218538,13132.800388669995,292.7312653800036,54165.10227504001 2025-09-30,07:49:00.000,273,11042935,-795,0,1759218539,13132.759970809995,293.0132305799998,54165.50054088 2025-09-30,07:49:01.000,273,11042898,-795,0,1759218540,13132.67239878,293.23175361000176,54165.60534768001 2025-09-30,07:49:02.000,273,11042955,-795,0,1759218541,13132.840806529995,293.4079818600003,54165.96169080001 2025-09-30,07:49:03.000,273,11042933,-795,0,1759218542,13132.78691604999,293.5842101099988,54166.185278640005 2025-09-30,07:49:04.000,273,11042933,-795,0,1759218543,13132.83407022,293.753389229998,54166.51367328001 2025-09-30,07:49:05.000,273,11042914,-795,0,1759218544,13132.78691604999,293.9789613899993,54166.91892624001 2025-09-30,07:49:06.000,273,11042896,-795,0,1759218545,13132.60503567999,294.2538774600034,54167.16347544001 2025-09-30,07:49:07.000,273,11042916,-795,0,1759218546,13132.362528519989,294.5076461400022,54167.51981856001 2025-09-30,07:49:08.000,273,11042987,-795,0,1759218547,13132.106548739997,294.7473165600022,54167.55475416 2025-09-30,07:49:09.000,273,11042915,-795,0,1759218548,13131.958349920002,294.9305939400001,54167.911097280004 2025-09-30,07:49:10.000,273,11042884,-795,0,1759218549,13131.944877299997,295.18436261999886,54168.44910552 2025-09-30,07:49:11.000,273,11042907,-795,0,1759218550,13131.601325489995,295.4028856500008,54168.798461520004 2025-09-30,07:49:12.000,273,11042935,-795,0,1759218551,13131.251037369999,295.71304737000173,54169.0709592 2025-09-30,07:49:13.000,273,11042938,-795,0,1759218552,13130.833386149992,295.9456686600024,54169.04999784 2025-09-30,07:49:14.000,273,11042948,-795,0,1759218553,13130.658242090001,296.3192725500048,54169.588006080005 2025-09-30,07:49:15.000,273,11042923,-795,0,1759218554,13130.422471239996,296.6223851399991,54169.923387840005 2025-09-30,07:49:16.000,273,11042955,-795,0,1759218555,13130.361844449995,296.84090817000106,54170.307679440004 2025-09-30,07:49:17.000,273,11042917,-795,0,1759218556,13130.20690931999,296.93959598999936,54170.67100968 2025-09-30,07:49:18.000,273,11042937,-795,0,1759218557,13129.971138469999,297.02418554999895,54170.96446872 2025-09-30,07:49:19.000,273,11042919,-795,0,1759218558,13129.654531899992,297.1228733700045,54171.32779896001 2025-09-30,07:49:20.000,273,11042912,-795,0,1759218559,13129.412024739991,297.263855969999,54171.767987520005 2025-09-30,07:49:21.000,273,11042850,-795,0,1759218560,13129.23688068,297.4048385700007,54172.04747232001 2025-09-30,07:49:22.000,273,11042909,-795,0,1759218561,13129.364870569996,297.4753298700016,54172.36887984 2025-09-30,07:49:23.000,273,11042932,-795,0,1759218562,13129.412024739991,297.5599194300012,54172.557532080005 2025-09-30,07:49:24.000,273,11042889,-795,0,1759218563,13129.674740829993,297.5740176899999,54173.08156608001 2025-09-30,07:49:25.000,273,11042912,-795,0,1759218564,13129.762312860003,297.74319680999906,54173.563677360005 2025-09-30,07:49:26.000,273,11042950,-795,0,1759218565,13129.782521790003,297.9335233200036,54174.15758256001 2025-09-30,07:49:27.000,273,11042937,-795,0,1759218566,13129.661268210002,298.1520463499983,54174.54886128 2025-09-30,07:49:28.000,273,11042934,-795,0,1759218567,13129.438969980001,298.37056938000023,54174.77943624001 2025-09-30,07:49:29.000,273,11042876,-795,0,1759218568,13129.223408059996,298.5397484999994,54175.31045736001 2025-09-30,07:49:30.000,273,11042964,-795,0,1759218569,13129.15604496,298.49745372000325,54175.68776184001 2025-09-30,07:49:31.000,273,11042943,-795,0,1759218570,13129.243616989996,298.46925719999854,54176.07205344001 2025-09-30,07:49:32.000,273,11042963,-795,0,1759218571,13129.438969980001,298.38466763999895,54176.38647384001 2025-09-30,07:49:33.000,273,11042946,-795,0,1759218572,13129.486124149997,298.1449972199989,54176.58910032 2025-09-30,07:49:34.000,273,11042940,-795,0,1759218573,13129.681477140002,298.0604076599993,54177.252876720006 2025-09-30,07:49:35.000,273,11042896,-795,0,1759218574,13129.593905109992,297.9828672299991,54177.71402664 2025-09-30,07:49:36.000,273,11042923,-795,0,1759218575,13129.459178910001,297.89122854000016,54178.09831824 2025-09-30,07:49:37.000,273,11042900,-795,0,1759218576,13129.25035329999,297.7643442000044,54178.405751520004 2025-09-30,07:49:38.000,273,11042922,-795,0,1759218577,13129.14930864999,297.6022142100046,54178.55248104 2025-09-30,07:49:39.000,273,11042873,-795,0,1759218578,13129.162781269995,297.58106681999925,54178.90183704001 2025-09-30,07:49:40.000,273,11042969,-795,0,1759218579,13129.290771159991,297.4894281300003,54179.362986960004 2025-09-30,07:49:41.000,273,11042923,-795,0,1759218580,13129.371606879991,297.5246737800044,54179.747278560004 2025-09-30,07:49:42.000,273,11042979,-795,0,1759218581,13129.378343190001,297.66565637999884,54180.033750480005 2025-09-30,07:49:43.000,273,11042913,-795,0,1759218582,13129.25708961,297.82778636999865,54180.355158 2025-09-30,07:49:44.000,273,11042933,-795,0,1759218583,13129.3177164,297.94057245000295,54180.704514000005 2025-09-30,07:49:45.000,273,11042919,-795,0,1759218584,13129.378343190001,297.98991635999846,54181.1237412 2025-09-30,07:49:46.000,273,11042882,-795,0,1759218585,13129.573696179992,297.91942506000487,54181.41720024001 2025-09-30,07:49:47.000,273,11042945,-795,0,1759218586,13129.870093819998,297.9969654899978,54182.07398952 2025-09-30,07:49:48.000,273,11042926,-795,0,1759218587,13130.14628252999,298.00401462000445,54182.36744856 2025-09-30,07:49:49.000,273,11042916,-795,0,1759218588,13130.23385456,298.0604076599993,54182.70283032 2025-09-30,07:49:50.000,273,11042930,-795,0,1759218589,13130.47636172,298.10270244000276,54183.0801348 2025-09-30,07:49:51.000,273,11042945,-795,0,1759218590,13130.813177219992,298.29302895,54183.604168800004 2025-09-30,07:49:52.000,273,11042908,-795,0,1759218591,13131.183674269989,298.4058150300043,54183.98147328001 2025-09-30,07:49:53.000,273,11042933,-795,0,1759218592,13131.318400469994,298.6102398000003,54184.15615128 2025-09-30,07:49:54.000,273,11042953,-795,0,1759218593,13131.581116559995,298.9133523900018,54184.631275440006 2025-09-30,07:49:55.000,273,11042960,-795,0,1759218594,13131.870777889992,299.18826845999865,54185.078451119996 2025-09-30,07:49:56.000,273,11042926,-795,0,1759218595,13132.126757669997,299.51957756999764,54185.60947224001 2025-09-30,07:49:57.000,273,11042943,-795,0,1759218596,13132.308638039998,299.74514972999896,54186.11254488001 2025-09-30,07:49:58.000,273,11042946,-795,0,1759218597,13132.56461781999,299.85793581000326,54186.3640812 2025-09-30,07:49:59.000,273,11042922,-795,0,1759218598,13132.7532345,299.95662363000156,54186.76933416 2025-09-30,07:50:00.000,273,11042910,-795,0,1759218599,13133.029423209991,300.02006580000307,54187.293368160004 2025-09-30,07:50:01.000,273,11042872,-795,0,1759218600,13133.191094649992,300.1328518800001,54187.61477568 2025-09-30,07:50:02.000,273,11042901,-795,0,1759218601,13133.238248820002,300.3795714299995,54187.64272416001 2025-09-30,07:50:03.000,273,11042913,-795,0,1759218602,13133.251721439992,300.7038314099991,54188.04797712 2025-09-30,07:50:04.000,273,11042901,-795,0,1759218603,13133.244985129997,301.02809138999874,54188.45323008 2025-09-30,07:50:05.000,273,11042952,-795,0,1759218604,13133.218039890002,301.2959583300035,54188.92835424 2025-09-30,07:50:06.000,273,11042920,-795,0,1759218605,13133.218039890002,301.45103919000394,54189.22181328 2025-09-30,07:50:07.000,273,11042961,-795,0,1759218606,13133.110258929992,301.61316918000375,54189.55020792 2025-09-30,07:50:08.000,273,11042917,-795,0,1759218607,13132.962060109996,301.84579047000443,54189.592130640005 2025-09-30,07:50:09.000,273,11042953,-795,0,1759218608,13132.87448808,302.02201872000296,54190.1021904 2025-09-30,07:50:10.000,273,11042932,-795,0,1759218609,13132.921642249996,302.15595218999806,54190.360713840004 2025-09-30,07:50:11.000,273,11042940,-795,0,1759218610,13132.928378559991,302.24054174999765,54190.72404408 2025-09-30,07:50:12.000,273,11042919,-795,0,1759218611,13132.982269039996,302.38857347999874,54190.8009024 2025-09-30,07:50:13.000,273,11042957,-715,0,1759218612,13133.036159520001,302.3110330499985,54190.98955464 2025-09-30,07:50:14.000,273,11042953,-795,0,1759218613,13133.346029779997,302.4097208700041,54191.41576896 2025-09-30,07:50:15.000,273,11042927,-795,0,1759218614,13133.548119079998,302.40267174000473,54191.88390600001 2025-09-30,07:50:16.000,273,11042900,-795,0,1759218615,13133.500964909988,302.4590647799996,54192.11448096 2025-09-30,07:50:17.000,273,11042917,-795,0,1759218616,13133.386447639998,302.5295560800005,54192.36601728001 2025-09-30,07:50:18.000,273,11042982,-795,0,1759218617,13133.164149409997,302.705784329999,54192.44986272 2025-09-30,07:50:19.000,273,11042950,-795,0,1759218618,13132.982269039996,302.95955300999776,54192.74332176 2025-09-30,07:50:20.000,273,11042974,-795,0,1759218619,13133.096786310001,303.07233909000206,54193.03678080001 2025-09-30,07:50:21.000,273,11042932,-795,0,1759218620,13133.285402989997,303.0793882200014,54193.34421408001 2025-09-30,07:50:22.000,273,11042945,-795,0,1759218621,13133.298875610002,303.0159460499999,54193.49094360001 2025-09-30,07:50:23.000,273,11042982,-795,0,1759218622,13133.130467859992,302.8538160600001,54193.41408528 2025-09-30,07:50:24.000,273,11042922,-795,0,1759218623,13133.271930369992,302.67758781000157,54193.86824808 2025-09-30,07:50:25.000,273,11042879,-795,0,1759218624,13133.238248820002,302.5577525999979,54194.17568136 2025-09-30,07:50:26.000,273,11042920,-795,0,1759218625,13133.164149409997,302.67758781000157,54194.32939800001 2025-09-30,07:50:27.000,273,11042927,-795,0,1759218626,13133.265194059997,302.81152128000394,54194.54599872001 2025-09-30,07:50:28.000,273,11042946,-795,0,1759218627,13133.271930369992,303.0652899600027,54194.58792144 2025-09-30,07:50:29.000,273,11042921,-795,0,1759218628,13133.507701219998,303.22037082000315,54194.76958656 2025-09-30,07:50:30.000,273,11042937,-795,0,1759218629,13134.0331334,303.34020602999954,54195.16086528 2025-09-30,07:50:31.000,273,11042934,-795,0,1759218630,13134.484466169997,303.3965990700017,54195.391440240004 2025-09-30,07:50:32.000,273,11042952,-795,0,1759218631,13134.807809049998,303.5234834100047,54195.59406672 2025-09-30,07:50:33.000,273,11042933,-795,0,1759218632,13134.895381079994,303.69971166000323,54195.53118264001 2025-09-30,07:50:34.000,273,11042926,-795,0,1759218633,13135.387131709991,304.00987338000414,54195.76874472001 2025-09-30,07:50:35.000,273,11042881,-795,0,1759218634,13135.771101379993,304.3129859699984,54196.027268159996 2025-09-30,07:50:36.000,273,11042931,-795,0,1759218635,13135.973190679993,304.6583933400034,54196.194959039996 2025-09-30,07:50:37.000,273,11042934,-795,0,1759218636,13136.26958832,304.9333094100002,54196.54431504 2025-09-30,07:50:38.000,273,11042924,-795,0,1759218637,13136.48515023999,305.187078089999,54196.79585136001 2025-09-30,07:50:39.000,273,11042918,-795,0,1759218638,13136.653557990001,305.28576591000456,54196.99149072001 2025-09-30,07:50:40.000,273,11042934,-795,0,1759218639,13136.936483010002,305.3492080799988,54197.068349040004 2025-09-30,07:50:41.000,273,11042945,-795,0,1759218640,13137.280034819989,305.50428893999924,54197.3687952 2025-09-30,07:50:42.000,273,11042961,-795,0,1759218641,13137.327188989999,305.772155880004,54197.49456336001 2025-09-30,07:50:43.000,273,11042937,-795,0,1759218642,13137.306980059999,305.8919910900004,54197.48757624 2025-09-30,07:50:44.000,273,11042949,-795,0,1759218643,13137.54275090999,305.92723674000445,54197.7181512 2025-09-30,07:50:45.000,273,11042918,-795,0,1759218644,13137.64379555999,306.0047771700047,54197.9627004 2025-09-30,07:50:46.000,273,11042961,-795,0,1759218645,13137.872830100001,306.0823176000049,54198.172314 2025-09-30,07:50:47.000,273,11042899,-795,0,1759218646,13138.108600949992,306.22330019999936,54198.36795336 2025-09-30,07:50:48.000,273,11042961,-795,0,1759218647,13138.384789659998,306.42067584000324,54198.40288896001 2025-09-30,07:50:49.000,273,11042910,-795,0,1759218648,13138.66097836999,306.78018146999966,54198.360966240005 2025-09-30,07:50:50.000,273,11042848,-795,0,1759218649,13138.82938612,307.2101784000042,54198.64045104001 2025-09-30,07:50:51.000,273,11042952,-795,0,1759218650,13138.977584939996,307.6260770700028,54198.871026 2025-09-30,07:50:52.000,273,11042947,-795,0,1759218651,13139.179674239997,308.0137792200039,54199.045704 2025-09-30,07:50:53.000,273,11042949,-795,0,1759218652,13139.247037339992,308.43672702000185,54199.1155752 2025-09-30,07:50:54.000,273,11042915,-795,0,1759218653,13139.226828409992,308.8526256900004,54199.3251888 2025-09-30,07:50:55.000,273,11042935,-795,0,1759218654,13139.375027230002,309.2121313200041,54199.49287968 2025-09-30,07:50:56.000,273,11042919,-795,0,1759218655,13139.698370109989,309.55048956000246,54199.73742888 2025-09-30,07:50:57.000,273,11042935,-795,0,1759218656,13139.90045940999,309.839503889998,54199.86319704001 2025-09-30,07:50:58.000,273,11042960,-795,0,1759218657,13140.10254870999,310.1144199600021,54199.94704248 2025-09-30,07:50:59.000,273,11042952,-795,0,1759218658,13140.311374320001,310.2201569099998,54200.05184928 2025-09-30,07:51:00.000,273,11042953,-795,0,1759218659,13140.473045760002,310.33999212000344,54200.21255304 2025-09-30,07:51:01.000,273,11042920,-795,0,1759218660,13140.715552919988,310.69949774999986,54200.492037840006 2025-09-30,07:51:02.000,273,11042942,-795,0,1759218661,13140.695343990003,311.1717894600006,54200.55492192 2025-09-30,07:51:03.000,273,11042951,-795,0,1759218662,13140.574090410002,311.71457247000217,54200.617806 2025-09-30,07:51:04.000,273,11042937,-795,0,1759218663,13140.816597569989,312.2503063500044,54200.91126504 2025-09-30,07:51:05.000,273,11042891,-795,0,1759218664,13141.13994044999,312.6098119800008,54201.35145360001 2025-09-30,07:51:06.000,273,11042978,-795,0,1759218665,13141.416129159996,312.9834158700032,54201.44228616001 2025-09-30,07:51:07.000,273,11042946,-795,0,1759218666,13141.793362520002,313.40636367000116,54201.67286112 2025-09-30,07:51:08.000,273,11042942,-795,0,1759218667,13142.30532208,313.8927536400006,54201.85452624001 2025-09-30,07:51:09.000,273,11042939,-795,0,1759218668,13142.857699499997,314.266357530003,54202.04317848001 2025-09-30,07:51:10.000,273,11042933,-795,0,1759218669,13143.45723108999,314.61881403000007,54202.504328400006 2025-09-30,07:51:11.000,273,11042930,-795,0,1759218670,13143.895091239996,314.90077923000354,54202.769838960005 2025-09-30,07:51:12.000,273,11042993,-795,0,1759218671,13144.238643049997,315.1334005200042,54203.01438816 2025-09-30,07:51:13.000,273,11042912,-795,0,1759218672,13144.467677589993,315.3801200700036,54202.888620000005 2025-09-30,07:51:14.000,273,11042917,-795,0,1759218673,13144.95942821999,315.6620852699998,54203.34976992 2025-09-30,07:51:15.000,273,11042891,-795,0,1759218674,13145.356870509997,315.86651004000305,54203.63624184 2025-09-30,07:51:16.000,273,11042905,-795,0,1759218675,13145.909247929994,316.14847523999924,54203.9716236 2025-09-30,07:51:17.000,273,11042891,-795,0,1759218676,13146.279744979991,316.55732477999845,54204.26508264 2025-09-30,07:51:18.000,273,11042933,-795,0,1759218677,13146.508779520002,316.9591251899983,54204.46770912001 2025-09-30,07:51:19.000,273,11042974,-795,0,1759218678,13146.663714649992,317.2833851699979,54204.64238712 2025-09-30,07:51:20.000,273,11042947,-795,0,1759218679,13147.12178373,317.50895732999925,54204.810078 2025-09-30,07:51:21.000,273,11042948,-795,0,1759218680,13147.714579009997,317.73452949000057,54205.24327944 2025-09-30,07:51:22.000,273,11042936,-795,0,1759218681,13148.044658199993,317.95305252000253,54205.4389188 2025-09-30,07:51:23.000,273,11042926,-795,0,1759218682,13148.260220119999,318.1010842500036,54205.47385440001 2025-09-30,07:51:24.000,273,11042932,-795,0,1759218683,13148.50272728,318.2350177199987,54205.78128768001 2025-09-30,07:51:25.000,273,11042943,-795,0,1759218684,13148.68460765,318.4464916200013,54206.074746720005 2025-09-30,07:51:26.000,273,11042916,-795,0,1759218685,13148.954060049997,318.6932111700007,54206.37519288 2025-09-30,07:51:27.000,273,11042937,-795,0,1759218686,13149.304348169993,318.9117342000027,54206.54987088001 2025-09-30,07:51:28.000,273,11042898,-795,0,1759218687,13149.69505414999,319.123208099998,54206.65467768 2025-09-30,07:51:29.000,273,11042891,-795,0,1759218688,13150.159859539992,319.34878025999933,54206.8712784 2025-09-30,07:51:30.000,273,11042931,-795,0,1759218689,13150.422575629993,319.62369633000344,54207.031982160006 2025-09-30,07:51:31.000,273,11042925,-795,0,1759218690,13150.71223695999,319.79992458000197,54207.17172456001 2025-09-30,07:51:32.000,273,11042933,-795,0,1759218691,13151.03557983999,320.00434934999794,54207.26954424001 2025-09-30,07:51:33.000,273,11042945,-795,0,1759218692,13151.426285820002,320.2369706399986,54207.1856988 2025-09-30,07:51:34.000,273,11042959,-795,0,1759218693,13151.843937039994,320.5541814899989,54207.6398616 2025-09-30,07:51:35.000,273,11042921,-795,0,1759218694,13152.14033468,320.82204843000363,54207.90537216 2025-09-30,07:51:36.000,273,11042931,-795,0,1759218695,13152.31547873999,321.01942407000024,54208.05908880001 2025-09-30,07:51:37.000,273,11042862,-795,0,1759218696,13152.544513280001,321.20975058000477,54208.184856960004 2025-09-30,07:51:38.000,273,11042968,-795,0,1759218697,13152.510831729996,321.49171578000096,54208.28966376 2025-09-30,07:51:39.000,273,11042928,-795,0,1759218698,13152.396314459991,321.7666318499978,54208.24075392 2025-09-30,07:51:40.000,273,11042953,-795,0,1759218699,13152.33568766999,322.08384269999806,54208.41543192001 2025-09-30,07:51:41.000,273,11042922,-795,0,1759218700,13152.38284184,322.3376113800041,54208.59709704 2025-09-30,07:51:42.000,273,11042899,-795,0,1759218701,13152.571458519997,322.46449571999983,54208.757800800005 2025-09-30,07:51:43.000,273,11042893,-795,0,1759218702,13152.665766860002,322.57728180000413,54208.65998112001 2025-09-30,07:51:44.000,273,11042914,-795,0,1759218703,13152.706184720002,322.8592470000003,54208.81369776 2025-09-30,07:51:45.000,273,11042940,-795,0,1759218704,13152.766811510002,323.06367177000357,54209.00933712 2025-09-30,07:51:46.000,273,11042932,-795,0,1759218705,13152.894801399998,323.3597352299985,54209.05125984 2025-09-30,07:51:47.000,273,11042910,-795,0,1759218706,13153.029527599989,323.5994056499985,54209.18401512001 2025-09-30,07:51:48.000,273,11042909,-795,0,1759218707,13153.11036331999,323.7967812900024,54209.12811816 2025-09-30,07:51:49.000,273,11042989,-795,0,1759218708,13153.31918893,323.92366562999814,54209.2468992 2025-09-30,07:51:50.000,273,11042893,-795,0,1759218709,13153.615586569991,323.97300954000093,54209.42157720001 2025-09-30,07:51:51.000,273,11042920,-795,0,1759218710,13154.141018749993,324.01530432000436,54209.65215216 2025-09-30,07:51:52.000,273,11042900,-795,0,1759218711,13154.45762532,324.09989388000395,54209.78490744001 2025-09-30,07:51:53.000,273,11042854,-795,0,1759218712,13154.565406279995,324.2549747400044,54209.5613196 2025-09-30,07:51:54.000,273,11042929,-795,0,1759218713,13154.834858679991,324.41005560000485,54209.79189456 2025-09-30,07:51:55.000,273,11042940,-795,0,1759218714,13155.137992629992,324.54398906999995,54209.931636960006 2025-09-30,07:51:56.000,273,11042952,-795,0,1759218715,13155.596061709999,324.57218559000466,54210.11330208 2025-09-30,07:51:57.000,273,11042907,-795,0,1759218716,13156.141702820001,324.62857862999954,54210.218108880006 2025-09-30,07:51:58.000,273,11042938,-795,0,1759218717,13156.626717139989,324.67087341000297,54210.39278688 2025-09-30,07:51:59.000,273,11042914,-795,0,1759218718,13157.01068680999,324.79070861999935,54210.35785128001 2025-09-30,07:52:00.000,273,11042859,-795,0,1759218719,13157.307084449996,324.85415079000086,54210.37182552 2025-09-30,07:52:01.000,273,11042844,-795,0,1759218720,13157.677581499993,324.9598877399985,54210.56047776 2025-09-30,07:52:02.000,273,11042883,-795,0,1759218721,13157.98745175999,325.0303790399994,54210.6093876 2025-09-30,07:52:03.000,273,11042920,-795,0,1759218722,13158.17606844,325.12201772999833,54210.51156792 2025-09-30,07:52:04.000,273,11042924,-795,0,1759218723,13158.560038110001,325.28414771999815,54210.68624592 2025-09-30,07:52:05.000,273,11042915,-795,0,1759218724,13159.085470289989,325.2277546800033,54210.7840656 2025-09-30,07:52:06.000,273,11042928,-795,0,1759218725,13159.671529259991,325.1784107700005,54211.224254160006 2025-09-30,07:52:07.000,273,11042920,-795,0,1759218726,13159.967926899997,325.2277546800033,54211.3779708 2025-09-30,07:52:08.000,273,11042961,-795,0,1759218727,13160.190225129998,325.33349163000094,54211.489764720005 2025-09-30,07:52:09.000,273,11042868,-795,0,1759218728,13160.021817380002,325.5661129200016,54211.419893520004 2025-09-30,07:52:10.000,273,11042915,-795,0,1759218729,13159.765837599996,325.8480781199978,54211.608545760006 2025-09-30,07:52:11.000,273,11042942,-795,0,1759218730,13159.35492269,326.24987852999766,54211.74130104 2025-09-30,07:52:12.000,273,11042929,-795,0,1759218731,13159.361658999995,326.28512418000173,54211.85309496 2025-09-30,07:52:13.000,273,11042916,-795,0,1759218732,13159.482912579995,326.1300433200013,54211.706365440004 2025-09-30,07:52:14.000,273,11042944,-795,0,1759218733,13160.021817380002,325.9749624600008,54211.81815936001 2025-09-30,07:52:15.000,273,11042910,-795,0,1759218734,13160.5741948,325.7775868200042,54211.88803056001 2025-09-30,07:52:16.000,273,11042923,-795,0,1759218735,13161.099626980002,325.5872603099997,54212.13257976001 2025-09-30,07:52:17.000,273,11042909,-795,0,1759218736,13161.503805579989,325.3898846700031,54212.160528240005 2025-09-30,07:52:18.000,273,11042927,-795,0,1759218737,13161.982083589995,325.241852940002,54212.230399440006 2025-09-30,07:52:19.000,273,11042953,-795,0,1759218738,13162.231327059992,325.2700494599994,54212.17450248 2025-09-30,07:52:20.000,273,11042936,-795,0,1759218739,13162.520988390002,325.39693380000244,54212.22341232001 2025-09-30,07:52:21.000,273,11042954,-795,0,1759218740,13162.776968169994,325.64365335000184,54212.46796152001 2025-09-30,07:52:22.000,273,11042973,-795,0,1759218741,13162.94537591999,325.8621763800038,54212.63565240001 2025-09-30,07:52:23.000,273,11042925,-795,0,1759218742,13162.898221749994,326.0243063700036,54212.258347920004 2025-09-30,07:52:24.000,273,11042929,-795,0,1759218743,13163.00600270999,326.13709245000064,54212.6007168 2025-09-30,07:52:25.000,273,11042911,-795,0,1759218744,13163.09357474,326.1300433200013,54212.670588 2025-09-30,07:52:26.000,273,11042868,-795,0,1759218745,13163.140728909995,325.98906071999954,54212.50289712 2025-09-30,07:52:27.000,273,11042957,-795,0,1759218746,13163.430390239992,325.98906071999954,54212.70552360001 2025-09-30,07:52:28.000,273,11042920,-795,0,1759218747,13163.706578949997,325.8621763800038,54212.68456224001 2025-09-30,07:52:29.000,273,11042961,-795,0,1759218748,13164.036658139994,325.75643942999886,54212.6007168 2025-09-30,07:52:30.000,273,11042933,-795,0,1759218749,13164.339792089995,325.64365335000184,54212.55180696 2025-09-30,07:52:31.000,273,11042973,-795,0,1759218750,13164.656398660001,325.6718498699993,54212.80334328001 2025-09-30,07:52:32.000,273,11042939,-795,0,1759218751,13164.871960579992,325.8198816000004,54212.80334328001 2025-09-30,07:52:33.000,273,11042921,-795,0,1759218752,13164.831542719992,326.1088959300032,54212.68456224001 2025-09-30,07:52:34.000,273,11042960,-795,0,1759218753,13164.919114750002,326.36266461000196,54212.77539480001 2025-09-30,07:52:35.000,273,11042885,-795,0,1759218754,13165.094258809993,326.56004024999856,54212.89417584001 2025-09-30,07:52:36.000,273,11042943,-795,0,1759218755,13165.38392013999,326.65872807000414,54213.06186672001 2025-09-30,07:52:37.000,273,11042936,-795,0,1759218756,13165.727471949991,326.7221702399984,54213.20160912 2025-09-30,07:52:38.000,273,11042940,-795,0,1759218757,13166.091232689992,326.602335030002,54213.2994288 2025-09-30,07:52:39.000,273,11042962,-795,0,1759218758,13166.488674979999,326.48249981999834,54213.3693 2025-09-30,07:52:40.000,273,11042952,-795,0,1759218759,13166.818754169995,326.48249981999834,54213.58590072 2025-09-30,07:52:41.000,273,11042888,-795,0,1759218760,13166.838963099995,326.69397372000094,54213.69769464 2025-09-30,07:52:42.000,273,11042967,-795,0,1759218761,13166.778336309995,327.00413544000185,54213.71166888001 2025-09-30,07:52:43.000,273,11042969,-795,0,1759218762,13166.529092839999,327.2367567300025,54213.5789136 2025-09-30,07:52:44.000,273,11042919,-755,0,1759218763,13166.54930177,327.32839542000147,54213.83044992001 2025-09-30,07:52:45.000,273,11042952,-795,0,1759218764,13166.60992856,327.20151107999845,54213.80948856001 2025-09-30,07:52:46.000,273,11042917,-795,0,1759218765,13167.270086939992,327.060528480004,54214.16583168001 2025-09-30,07:52:47.000,273,11042934,-795,0,1759218766,13167.86288221999,326.933644140001,54214.28461272001 2025-09-30,07:52:48.000,273,11042929,-795,0,1759218767,13168.354632850002,326.9618406599984,54214.38243240001 2025-09-30,07:52:49.000,273,11042916,-795,0,1759218768,13168.704920969998,327.03938108999864,54214.24269000001 2025-09-30,07:52:50.000,273,11042909,-795,0,1759218769,13169.035000159995,327.05347935000464,54214.389419520005 2025-09-30,07:52:51.000,273,11042938,-795,0,1759218770,13169.23035315,327.1380689100042,54214.50121344001 2025-09-30,07:52:52.000,273,11042968,-795,0,1759218771,13169.486332929991,327.2226584700038,54214.57108464001 2025-09-30,07:52:53.000,273,11042913,-795,0,1759218772,13169.742312709997,327.26495324999996,54214.53614904 2025-09-30,07:52:54.000,273,11042921,-795,0,1759218773,13170.22059071999,327.28610063999804,54214.59903312001 2025-09-30,07:52:55.000,273,11042963,-795,0,1759218774,13170.799913379997,327.3424936800002,54214.773711120004 2025-09-30,07:52:56.000,273,11042932,-795,0,1759218775,13171.291664009994,327.2720023799993,54214.8016596 2025-09-30,07:52:57.000,273,11042955,-795,0,1759218776,13171.68236998999,327.15216717000294,54214.773711120004 2025-09-30,07:52:58.000,273,11042972,-795,0,1759218777,13171.992240250001,327.00413544000185,54214.291599840006 2025-09-30,07:52:59.000,273,11042913,-795,0,1759218778,13172.605244459999,326.9618406599984,54214.57807176001 2025-09-30,07:53:00.000,273,11042943,-795,0,1759218779,13173.211512360002,326.90544762000354,54214.73877552001 2025-09-30,07:53:01.000,273,11042960,-795,0,1759218780,13173.730208229994,326.94069327000034,54214.74576264001 2025-09-30,07:53:02.000,273,11042926,-795,0,1759218781,13174.201749929991,326.98298805000377,54214.626981600006 2025-09-30,07:53:03.000,273,11042920,-795,0,1759218782,13174.720445799998,326.98298805000377,54214.592046 2025-09-30,07:53:04.000,273,11042923,-795,0,1759218783,13175.272823219995,327.060528480004,54214.70383992 2025-09-30,07:53:05.000,273,11042930,-795,0,1759218784,13175.528803000001,327.25085499000124,54214.68287856 2025-09-30,07:53:06.000,273,11042906,-795,0,1759218785,13175.798255399997,327.59626235999895,54214.6619172 2025-09-30,07:53:07.000,273,11042941,-795,0,1759218786,13176.229379239994,327.92757146999793,54214.99031184 2025-09-30,07:53:08.000,273,11042931,-795,0,1759218787,13176.64703046,328.1601927599986,54214.93441488001 2025-09-30,07:53:09.000,273,11042937,-795,0,1759218788,13177.118572159998,328.1954384100027,54214.9763376 2025-09-30,07:53:10.000,273,11042926,-795,0,1759218789,13177.72484006,328.13904537000053,54215.12306712001 2025-09-30,07:53:11.000,273,11042950,-795,0,1759218790,13178.250272240002,328.06855406999966,54215.24883528001 2025-09-30,07:53:12.000,273,11042976,-795,0,1759218791,13178.72181394,327.9980627699988,54215.14402848 2025-09-30,07:53:13.000,273,11042922,-795,0,1759218792,13178.94411217,327.8852766900018,54214.8715308 2025-09-30,07:53:14.000,273,11042932,-795,0,1759218793,13179.368499700002,327.8993749500005,54214.892492160005 2025-09-30,07:53:15.000,273,11042957,-795,0,1759218794,13179.664897339993,327.9134732099992,54214.892492160005 2025-09-30,07:53:16.000,273,11042944,-795,0,1759218795,13179.968031289995,327.9769153800007,54214.941402000004 2025-09-30,07:53:17.000,273,11042977,-795,0,1759218796,13180.19706582999,328.1460944999999,54214.8715308 2025-09-30,07:53:18.000,273,11042984,-795,0,1759218797,13180.453045609996,328.1954384100027,54214.7317884 2025-09-30,07:53:19.000,273,11042967,-795,0,1759218798,13180.688816460002,328.2447823199982,54214.71781416001 2025-09-30,07:53:20.000,273,11042942,-795,0,1759218799,13180.890905759989,328.20248754000204,54214.724801280005 2025-09-30,07:53:21.000,273,11042953,-795,0,1759218800,13181.15362184999,328.1319962400012,54214.65493008 2025-09-30,07:53:22.000,273,11042955,-795,0,1759218801,13181.54432783,328.1954384100027,54214.46627784 2025-09-30,07:53:23.000,273,11042932,-795,0,1759218802,13181.753153439997,328.26592971000355,54214.14487032001 2025-09-30,07:53:24.000,273,11042935,-795,0,1759218803,13182.009133219988,328.44920709000144,54214.340509680005 2025-09-30,07:53:25.000,273,11042977,-795,0,1759218804,13182.244904069994,328.4985510000042,54214.30557408 2025-09-30,07:53:26.000,273,11042918,-795,0,1759218805,13182.64234636,328.3223227499984,54214.25666424 2025-09-30,07:53:27.000,273,11042966,-795,0,1759218806,13183.120624369993,328.08970145999774,54214.13089608 2025-09-30,07:53:28.000,273,11042923,-795,0,1759218807,13183.69321071999,327.8852766900018,54213.837437040005 2025-09-30,07:53:29.000,273,11042956,-795,0,1759218808,13184.171488729997,327.7513432199994,54213.81647568 2025-09-30,07:53:30.000,273,11042922,-795,0,1759218809,13184.198433969992,327.87117843000306,54213.73263024001 2025-09-30,07:53:31.000,273,11042911,-795,0,1759218810,13184.077180389992,328.10379972000374,54213.65577192 2025-09-30,07:53:32.000,273,11042939,-795,0,1759218811,13183.85488215999,328.3716666600012,54213.46013256 2025-09-30,07:53:33.000,273,11042980,-795,0,1759218812,13183.72015596,328.64658272999804,54213.13872504001 2025-09-30,07:53:34.000,273,11042969,-795,0,1759218813,13183.78078275,328.87215488999936,54213.36231288 2025-09-30,07:53:35.000,273,11042931,-795,0,1759218814,13183.92224526,329.13297270000476,54213.41820984 2025-09-30,07:53:36.000,273,11042939,-795,0,1759218815,13184.043498840001,329.35149572999944,54213.383274240005 2025-09-30,07:53:37.000,273,11042923,-795,0,1759218816,13184.036762529991,329.7039522300038,54213.20859624001 2025-09-30,07:53:39.000,273,11042985,-755,0,1759218818,13183.8818274,330.0423104700021,54212.94308568001 2025-09-30,07:53:40.000,273,11042955,-795,0,1759218819,13184.016553599991,330.00706481999805,54212.929111440004 2025-09-30,07:53:41.000,273,11042941,-795,0,1759218820,13184.184961350002,330.0775561199989,54212.80334328001 2025-09-30,07:53:42.000,273,11042902,-795,0,1759218821,13184.312951239997,330.31722653999896,54212.62866528 2025-09-30,07:53:43.000,273,11042878,-795,0,1759218822,13184.440941129993,330.5005039200041,54212.55180696 2025-09-30,07:53:44.000,273,11042874,-795,0,1759218823,13184.400523269993,330.72607607999817,54212.31424488 2025-09-30,07:53:45.000,273,11042950,-795,0,1759218824,13184.676711979999,330.8459112900018,54212.258347920004 2025-09-30,07:53:46.000,273,11042952,-795,0,1759218825,13184.97984593,330.888206069998,54212.15354112001 2025-09-30,07:53:47.000,273,11042936,-795,0,1759218826,13185.330134049997,331.0009921500023,54211.922966160004 2025-09-30,07:53:48.000,273,11042942,-795,0,1759218827,13185.640004309993,331.1772204000008,54211.73431392 2025-09-30,07:53:49.000,273,11042964,-795,0,1759218828,13185.855566229999,331.3393503900006,54211.49675184 2025-09-30,07:53:50.000,273,11042914,-795,0,1759218829,13186.11154600999,331.58606994,54211.35002232 2025-09-30,07:53:51.000,273,11042940,-795,0,1759218830,13186.30016269,331.8609860100041,54211.29412536001 2025-09-30,07:53:52.000,273,11042950,-795,0,1759218831,13186.502251990001,332.0795090399988,54211.14739584001 2025-09-30,07:53:53.000,273,11043000,-795,0,1759218832,13186.589824019997,332.2416390299986,54210.95175648 2025-09-30,07:53:54.000,273,11042927,-795,0,1759218833,13186.583087710002,332.3967198899991,54210.50458080001 2025-09-30,07:53:55.000,273,11042924,-795,0,1759218834,13186.731286529997,332.6081937900017,54210.49060656 2025-09-30,07:53:56.000,273,11042909,-795,0,1759218835,13186.738022839992,332.8972081200045,54210.28099296 2025-09-30,07:53:57.000,273,11042953,-795,0,1759218836,13186.610032949997,333.2567137500009,54210.27400584 2025-09-30,07:53:58.000,273,11042947,-795,0,1759218837,13186.455097819991,333.6585141600008,54210.18317328 2025-09-30,07:53:59.000,273,11042911,-795,0,1759218838,13186.27995376,334.0039215299985,54210.050418000006 2025-09-30,07:54:00.000,273,11042945,-795,0,1759218839,13186.19911804,334.15900238999893,54209.79888168 2025-09-30,07:54:01.000,273,11042926,-795,0,1759218840,13186.246272209995,334.2506410799979,54209.73599760001 2025-09-30,07:54:02.000,273,11042933,-795,0,1759218841,13186.125018629995,334.3563780300028,54209.54035824001 2025-09-30,07:54:03.000,273,11042934,-795,0,1759218842,13185.956610879999,334.44801672000176,54209.3866416 2025-09-30,07:54:04.000,273,11042930,-795,0,1759218843,13185.747785269989,334.5537536699994,54208.96042728 2025-09-30,07:54:05.000,273,11042917,-795,0,1759218844,13185.707367409988,334.7088345299999,54208.806710640005 2025-09-30,07:54:06.000,273,11042921,-795,0,1759218845,13185.943138259994,334.7863749600001,54208.89754320001 2025-09-30,07:54:07.000,273,11042971,-795,0,1759218846,13186.11828232,334.79342408999946,54208.57613568 2025-09-30,07:54:08.000,273,11042971,-795,0,1759218847,13186.461834130001,334.85686626000097,54208.58312280001 2025-09-30,07:54:09.000,273,11042910,-795,0,1759218848,13186.670659739997,334.90621017000376,54208.1638956 2025-09-30,07:54:10.000,273,11042872,-795,0,1759218849,13186.967057379989,335.10358581000037,54208.10799864001 2025-09-30,07:54:11.000,273,11042951,-795,0,1759218850,13187.18935560999,335.4137475300013,54207.94030776001 2025-09-30,07:54:12.000,273,11042953,-795,0,1759218851,13187.27019132999,335.80849881000177,54207.76562976 2025-09-30,07:54:13.000,273,11042932,-795,0,1759218852,13187.243246089994,336.13980792000075,54207.5001192 2025-09-30,07:54:14.000,273,11042927,-795,0,1759218853,13187.27019132999,336.3724292100014,54207.19268592001 2025-09-30,07:54:15.000,273,11042919,-795,0,1759218854,13187.344290739995,336.5416083300006,54207.248582880005 2025-09-30,07:54:16.000,273,11042904,-795,0,1759218855,13187.344290739995,336.6402961499989,54207.15775032 2025-09-30,07:54:17.000,273,11042888,-795,0,1759218856,13187.35776336,336.6261978900002,54206.92717536 2025-09-30,07:54:18.000,273,11042890,-795,0,1759218857,13187.47901694,336.6684926700036,54206.54288376 2025-09-30,07:54:19.000,273,11042938,-795,0,1759218858,13187.889931849997,336.74603310000384,54206.60576784 2025-09-30,07:54:20.000,273,11042935,-795,0,1759218859,13188.193065799998,336.8658683100002,54206.242437600005 2025-09-30,07:54:21.000,273,11042937,-795,0,1759218860,13188.49619975,336.9716052599979,54206.15160504 2025-09-30,07:54:22.000,273,11042949,-795,0,1759218861,13188.806070009996,337.119636989999,54206.04679824001 2025-09-30,07:54:23.000,273,11042944,-795,0,1759218862,13188.994686689992,337.33816002000094,54206.04679824001 2025-09-30,07:54:24.000,273,11042936,-795,0,1759218863,13188.77238845999,337.6412726100025,54205.7184036 2025-09-30,07:54:25.000,273,11042926,-795,0,1759218864,13188.71176166999,338.0994660600045,54205.79526192 2025-09-30,07:54:26.000,273,11042947,-795,0,1759218865,13188.63766226,338.57175776999793,54205.79526192 2025-09-30,07:54:27.000,273,11042916,-795,0,1759218866,13188.50967236999,339.065196870004,54205.72539072 2025-09-30,07:54:28.000,273,11042917,-795,0,1759218867,13188.40862771999,339.51634118999937,54205.58564832 2025-09-30,07:54:29.000,273,11042931,-795,0,1759218868,13188.32779199999,339.7912572600035,54205.41795744 2025-09-30,07:54:30.000,273,11042924,-795,0,1759218869,13188.442309269994,339.8828959500024,54205.29218928 2025-09-30,07:54:31.000,273,11042889,-795,0,1759218870,13188.50967236999,339.9815837700007,54205.117511280005 2025-09-30,07:54:32.000,273,11042936,-795,0,1759218871,13188.603980709995,340.1507628899999,54205.019691600006 2025-09-30,07:54:33.000,273,11042864,-795,0,1759218872,13188.45578189,340.3340402699978,54204.87296208001 2025-09-30,07:54:34.000,273,11042919,-795,0,1759218873,13188.226747349989,340.36928592000186,54204.4257864 2025-09-30,07:54:35.000,273,11042937,-795,0,1759218874,13188.172856869998,340.3833841800006,54204.39085080001 2025-09-30,07:54:36.000,273,11042958,-795,0,1759218875,13188.118966389993,340.31994200999907,54204.22315992001 2025-09-30,07:54:37.000,273,11042910,-795,0,1759218876,13187.943822330002,340.2635489700042,54204.02752056 2025-09-30,07:54:38.000,273,11042906,-795,0,1759218877,13188.071812219998,340.1930576700033,54203.93668800001 2025-09-30,07:54:39.000,273,11042931,-795,0,1759218878,13188.092021149998,340.08027158999903,54203.74104864 2025-09-30,07:54:40.000,273,11042943,-795,0,1759218879,13188.260428899994,340.04502594000223,54203.46156384001 2025-09-30,07:54:41.000,273,11042862,-795,0,1759218880,13188.294110449999,340.0661733300003,54203.07028512 2025-09-30,07:54:42.000,273,11042921,-795,0,1759218881,13188.3951551,340.24240157999884,54202.839710160006 2025-09-30,07:54:43.000,273,11042965,-795,0,1759218882,13188.38841878999,340.41862983000465,54202.69298064001 2025-09-30,07:54:44.000,273,11042931,-795,0,1759218883,13188.226747349989,340.5948580800032,54202.2248436 2025-09-30,07:54:45.000,273,11042907,-795,0,1759218884,13188.206538419989,340.81338110999786,54202.09208832001 2025-09-30,07:54:46.000,273,11042949,-795,0,1759218885,13188.260428899994,340.84862676000193,54202.00824288 2025-09-30,07:54:47.000,273,11042884,-795,0,1759218886,13188.294110449999,340.9543637099996,54201.77766792001 2025-09-30,07:54:48.000,273,11042924,-795,0,1759218887,13188.442309269994,341.01075675000175,54201.53311872 2025-09-30,07:54:49.000,273,11042893,-795,0,1759218888,13188.50967236999,341.1164936999994,54201.19773696 2025-09-30,07:54:50.000,273,11042867,-795,0,1759218889,13188.57029915999,341.3914097700035,54201.01607184001 2025-09-30,07:54:51.000,273,11042953,-795,0,1759218890,13188.48946343999,341.86370148000424,54200.95318776 2025-09-30,07:54:52.000,273,11042922,-795,0,1759218891,13188.341264619994,342.3289440599983,54200.77152264001 2025-09-30,07:54:53.000,273,11042937,-795,0,1759218892,13188.145911629988,342.8082848999984,54200.62479312 2025-09-30,07:54:54.000,273,11042916,-795,0,1759218893,13187.977503879993,343.09025010000187,54200.303385600004 2025-09-30,07:54:55.000,273,11042919,-795,0,1759218894,13187.957294949993,343.2805766099991,54200.36626968001 2025-09-30,07:54:56.000,273,11042978,-795,0,1759218895,13187.923613400002,343.4004118200028,54200.28242424 2025-09-30,07:54:57.000,273,11042933,-795,0,1759218896,13187.822568750002,343.5272961599985,54200.135694720004 2025-09-30,07:54:58.000,273,11042926,-795,0,1759218897,13187.782150890002,343.6612296300009,54200.05883640001 2025-09-30,07:54:59.000,273,11042975,-795,0,1759218898,13187.526171109996,343.9009000500009,54199.83524856 2025-09-30,07:55:00.000,273,11042950,-795,0,1759218899,13187.19609192,344.22516003000055,54199.464931200004 2025-09-30,07:55:01.000,273,11042944,-795,0,1759218900,13187.061365719994,344.38729002000036,54199.59768648001 2025-09-30,07:55:02.000,273,11042941,-795,0,1759218901,13186.892957969998,344.33794611000485,54199.45794408001 2025-09-30,07:55:03.000,273,11042968,-795,0,1759218902,13186.657187119992,344.10532482000417,54199.16448504 2025-09-30,07:55:04.000,273,11042934,-795,0,1759218903,13186.441625200001,343.78106484000455,54198.815129040006 2025-09-30,07:55:05.000,273,11042913,-795,0,1759218904,13186.441625200001,343.6259839800041,54198.83609040001 2025-09-30,07:55:06.000,273,11042926,-795,0,1759218905,13186.475306749991,343.47090312000364,54198.59154120001 2025-09-30,07:55:07.000,273,11042934,-795,0,1759218906,13186.636978189992,343.48500138000236,54198.37494048 2025-09-30,07:55:08.000,273,11042949,-795,0,1759218907,13186.778440699993,343.4920505100017,54198.04654584001 2025-09-30,07:55:09.000,273,11042905,-795,0,1759218908,13186.798649629993,343.4427065999989,54198.01161024 2025-09-30,07:55:10.000,273,11042930,-795,0,1759218909,13186.731286529997,343.3158222600032,54197.87186784 2025-09-30,07:55:11.000,273,11042946,-795,0,1759218910,13186.508988299996,343.2523800900017,54197.72513832 2025-09-30,07:55:12.000,273,11042974,-795,0,1759218911,13186.354053169991,343.132544879998,54197.571421680004 2025-09-30,07:55:13.000,273,11042904,-795,0,1759218912,13186.266481139995,342.9704148899982,54197.25001416001 2025-09-30,07:55:14.000,273,11042964,-795,0,1759218913,13186.165436489995,342.7236953399988,54196.67707032001 2025-09-30,07:55:15.000,273,11042932,-795,0,1759218914,13186.165436489995,342.5474670900003,54196.6700832 2025-09-30,07:55:16.000,273,11042966,-795,0,1759218915,13186.13849125,342.3007475400009,54196.39059840001 2025-09-30,07:55:17.000,273,11042918,-795,0,1759218916,13186.11154600999,342.1668140699985,54196.16701056 2025-09-30,07:55:18.000,273,11042962,-795,0,1759218917,13186.05765553,342.0540279900015,54195.98534544001 2025-09-30,07:55:19.000,273,11042904,-795,0,1759218918,13185.97681981,341.92714364999847,54195.57310536001 2025-09-30,07:55:20.000,273,11042929,-795,0,1759218919,13185.90945670999,341.87779974000296,54195.41938872 2025-09-30,07:55:21.000,273,11042899,-795,0,1759218920,13185.761257889993,341.8566523500049,54195.19580088001 2025-09-30,07:55:22.000,273,11042932,-795,0,1759218921,13185.505278110002,341.8848488700023,54194.76958656 2025-09-30,07:55:23.000,273,11042917,-795,0,1759218922,13185.390760839997,341.9059962600004,54194.82548352 2025-09-30,07:55:24.000,273,11042928,-795,0,1759218923,13185.363815600002,341.84960321999824,54194.37830784001 2025-09-30,07:55:25.000,273,11042915,-795,0,1759218924,13185.485069180002,341.89894713000103,54194.25253968 2025-09-30,07:55:26.000,273,11042981,-795,0,1759218925,13185.714103719998,341.97648756000126,54194.25253968 2025-09-30,07:55:27.000,273,11042962,-795,0,1759218926,13185.943138259994,342.0681262500002,54194.05690032 2025-09-30,07:55:28.000,273,11042983,-795,0,1759218927,13185.97008349999,342.14566668000043,54193.80536400001 2025-09-30,07:55:29.000,273,11042913,-795,0,1759218928,13185.97681981,342.1668140699985,54193.46998224001 2025-09-30,07:55:30.000,273,11042926,-795,0,1759218929,13186.044182909995,342.12451929000235,54193.44203376001 2025-09-30,07:55:31.000,273,11042934,-795,0,1759218930,13186.165436489995,342.1668140699985,54193.30229136001 2025-09-30,07:55:32.000,273,11042951,-795,0,1759218931,13186.34058055,342.12451929000235,54193.27434288001 2025-09-30,07:55:33.000,273,11042947,-795,0,1759218932,13186.387734719996,342.1386175500011,54193.12761336 2025-09-30,07:55:34.000,273,11042939,-795,0,1759218933,13186.23279958999,342.1527158099998,54192.63851496 2025-09-30,07:55:35.000,273,11042934,-795,0,1759218934,13186.354053169991,342.2373053699994,54192.82018008001 2025-09-30,07:55:36.000,273,11042932,-795,0,1759218935,13186.30016269,342.40648448999855,54192.80620584 2025-09-30,07:55:37.000,273,11042845,-795,0,1759218936,13186.23279958999,342.60386013000243,54192.60357936001 2025-09-30,07:55:38.000,273,11042928,-795,0,1759218937,13186.15870018,342.892874459998,54192.491785440005 2025-09-30,07:55:39.000,273,11042918,-795,0,1759218938,13185.855566229999,343.3440187800006,54192.3031332 2025-09-30,07:55:40.000,273,11042947,-795,0,1759218939,13185.478332869992,343.61893485000473,54192.21230064 2025-09-30,07:55:41.000,273,11042952,-795,0,1759218940,13185.316661429992,343.81631049000134,54192.205313520004 2025-09-30,07:55:42.000,273,11042947,-795,0,1759218941,13185.10109951,343.85155613999814,54192.12845520001 2025-09-30,07:55:43.000,273,11043015,-795,0,1759218942,13184.89227389999,343.87975266000285,54191.939802960005 2025-09-30,07:55:44.000,273,11042983,-795,0,1759218943,13184.71039352999,343.9009000500009,54191.534550000004 2025-09-30,07:55:45.000,273,11042883,-795,0,1759218944,13184.643030429994,344.0066369999986,54191.56249848 2025-09-30,07:55:46.000,273,11042891,-795,0,1759218945,13184.447677439988,344.0982756900048,54191.436730320005 2025-09-30,07:55:47.000,273,11042943,-795,0,1759218946,13184.171488729997,344.1194230800029,54191.23410384 2025-09-30,07:55:48.000,273,11042978,-795,0,1759218947,13183.955926809991,344.1194230800029,54191.04545160001 2025-09-30,07:55:49.000,273,11042941,-795,0,1759218948,13183.83467322999,344.06303004000074,54190.72404408 2025-09-30,07:55:50.000,273,11042941,-795,0,1759218949,13184.043498840001,344.0982756900048,54190.64019864001 2025-09-30,07:55:51.000,273,11042965,-795,0,1759218950,13184.312951239997,344.24630741999863,54190.500456240006 2025-09-30,07:55:52.000,273,11042940,-795,0,1759218951,13184.447677439988,344.50007610000466,54190.38866232 2025-09-30,07:55:53.000,273,11042876,-795,0,1759218952,13184.467886369988,344.7256482599987,54190.15110024 2025-09-30,07:55:54.000,273,11042985,-795,0,1759218953,13184.117598249992,344.96531867999875,54189.76680864 2025-09-30,07:55:55.000,273,11042950,-795,0,1759218954,13183.91550894999,345.2331856200035,54189.68296320001 2025-09-30,07:55:56.000,273,11042927,-795,0,1759218955,13183.6797381,345.38826648000395,54189.48033672 2025-09-30,07:55:57.000,273,11042961,-795,0,1759218956,13183.417022009999,345.53629820999777,54189.27072312 2025-09-30,07:55:58.000,273,11042977,-795,0,1759218957,13183.443967249994,345.62088777000463,54189.34059432 2025-09-30,07:55:59.000,273,11042912,-795,0,1759218958,13183.349658909989,345.8253125400006,54189.06809664 2025-09-30,07:56:00.000,273,11042922,-795,0,1759218959,13183.255350569998,346.06498296000063,54188.95630272 2025-09-30,07:56:01.000,273,11042836,-795,0,1759218960,13183.235141639998,346.38924294000026,54188.60694672001 2025-09-30,07:56:02.000,273,11042880,-795,0,1759218961,13183.302504739993,346.7769450900014,54188.418294480005 2025-09-30,07:56:03.000,273,11042860,-795,0,1759218962,13183.336186289998,347.1082542000004,54188.30650056 2025-09-30,07:56:04.000,273,11042924,-795,0,1759218963,13183.289032119988,347.25628593000147,54188.08989984 2025-09-30,07:56:05.000,273,11042935,-795,0,1759218964,13183.396813079999,347.2985807100049,54188.02002864 2025-09-30,07:56:06.000,273,11042917,-795,0,1759218965,13183.63258392999,347.3126789700036,54188.11784832 2025-09-30,07:56:07.000,273,11042951,-795,0,1759218966,13183.83467322999,347.5100546100002,54187.915221840005 2025-09-30,07:56:08.000,273,11042924,-795,0,1759218967,13184.009817289996,347.7215285100028,54187.83836352001 2025-09-30,07:56:09.000,273,11042976,-795,0,1759218968,13184.003080980001,347.9048058900007,54187.32131664 2025-09-30,07:56:10.000,273,11042848,-795,0,1759218969,13184.279269689992,347.9893954500003,54187.47503328001 2025-09-30,07:56:11.000,273,11042930,-795,0,1759218970,13184.333160169997,347.98234632000094,54187.25144544 2025-09-30,07:56:12.000,273,11042956,-795,0,1759218971,13184.575667329998,348.05988675000117,54187.20952272 2025-09-30,07:56:13.000,273,11042952,-795,0,1759218972,13184.85185603999,348.13037805000204,54187.195548480006 2025-09-30,07:56:14.000,273,11042944,-795,0,1759218973,13185.11457212999,348.3136554299999,54186.9230508 2025-09-30,07:56:15.000,273,11042946,-795,0,1759218974,13185.424442390002,348.5110310700038,54186.89510232 2025-09-30,07:56:16.000,273,11042909,-795,0,1759218975,13185.586113830002,348.76479975000257,54186.75535992 2025-09-30,07:56:17.000,273,11042830,-795,0,1759218976,13185.788203129989,349.11020712000027,54186.82523112 2025-09-30,07:56:18.000,273,11042897,-795,0,1759218977,13185.97008349999,349.37807405999774,54186.75535992 2025-09-30,07:56:19.000,273,11042955,-795,0,1759218978,13186.07112814999,349.75167795000016,54186.69946296 2025-09-30,07:56:20.000,273,11042963,-795,0,1759218979,13186.13175493999,350.04774141000235,54186.6086304 2025-09-30,07:56:21.000,273,11042901,-795,0,1759218980,13186.01723767,350.3367557399979,54186.48286224 2025-09-30,07:56:22.000,273,11042959,-795,0,1759218981,13186.03071028999,350.54118051000114,54186.475875120006 2025-09-30,07:56:23.000,273,11042935,-795,0,1759218982,13186.13175493999,350.8231457100046,54186.454913760004 2025-09-30,07:56:24.000,273,11042911,-795,0,1759218983,13186.104809699995,351.0416687399993,54186.14748048 2025-09-30,07:56:25.000,273,11042882,-795,0,1759218984,13186.38099841,351.32363394000276,54186.16145472001 2025-09-30,07:56:26.000,273,11042892,-795,0,1759218985,13186.717813909992,351.60559913999896,54186.09857064 2025-09-30,07:56:27.000,273,11042950,-795,0,1759218986,13186.933375829998,351.8734660800037,54186.021712320005 2025-09-30,07:56:28.000,273,11042917,-795,0,1759218987,13187.095047269999,352.1201856300031,54186.000750960004 2025-09-30,07:56:29.000,273,11042897,-795,0,1759218988,13187.27692764,352.3528069200038,54185.81908584 2025-09-30,07:56:30.000,273,11042958,-795,0,1759218989,13187.58006159,352.57132994999847,54185.805111600006 2025-09-30,07:56:31.000,273,11042933,-795,0,1759218990,13187.802359820002,352.8955899299981,54185.65139496 2025-09-30,07:56:32.000,273,11042944,-795,0,1759218991,13188.078548529993,353.1564077400035,54185.83306008 2025-09-30,07:56:33.000,273,11042889,-795,0,1759218992,13188.193065799998,353.4172255500016,54185.74222752 2025-09-30,07:56:34.000,273,11042941,-795,0,1759218993,13188.226747349989,353.48771685000247,54185.39287152001 2025-09-30,07:56:35.000,273,11042956,-795,0,1759218994,13188.51640868,353.65689597000164,54185.469729840006 2025-09-30,07:56:36.000,273,11042914,-795,0,1759218995,13188.913850969991,353.81902596000145,54185.4557556 2025-09-30,07:56:37.000,273,11042890,-795,0,1759218996,13189.102467650002,354.1714824599985,54185.113386720004 2025-09-30,07:56:38.000,273,11042939,-795,0,1759218997,13189.405601599989,354.37590723000176,54185.48370408 2025-09-30,07:56:39.000,273,11042937,-795,0,1759218998,13189.553800419999,354.6155776500018,54185.413832879996 2025-09-30,07:56:40.000,273,11042976,-795,0,1759218999,13189.81651651,354.7988550299997,54185.36492304 2025-09-30,07:56:41.000,273,11042842,-795,0,1759219000,13189.991660569991,354.9891815400042,54185.19723216 2025-09-30,07:56:42.000,273,11042891,-795,0,1759219001,13190.213958799992,355.13016413999867,54185.1413352 2025-09-30,07:56:43.000,273,11042906,-795,0,1759219002,13190.416048099993,355.34868717000063,54185.16928368 2025-09-30,07:56:44.000,273,11042967,-795,0,1759219003,13190.570983229998,355.5531119400039,54184.910760239996 2025-09-30,07:56:45.000,273,11042903,-795,0,1759219004,13190.759599909994,355.7081928000043,54184.95268296 2025-09-30,07:56:46.000,273,11042914,-795,0,1759219005,13190.99537076,355.7786840999979,54185.05050264 2025-09-30,07:56:47.000,273,11042933,-795,0,1759219006,13191.13009695999,355.926715829999,54184.91774736001 2025-09-30,07:56:48.000,273,11042961,-795,0,1759219007,13191.419758290001,356.1099932100042,54185.02954128 2025-09-30,07:56:49.000,273,11042842,-795,0,1759219008,13191.541011870002,356.3073688500008,54184.92473448 2025-09-30,07:56:50.000,273,11042955,-795,0,1759219009,13191.729628549998,356.44130232000316,54184.743069359996 2025-09-30,07:56:51.000,273,11042878,-795,0,1759219010,13191.877827369994,356.57523578999826,54184.743069359996 2025-09-30,07:56:52.000,273,11042931,-795,0,1759219011,13192.160752389995,356.67392361000384,54184.7570436 2025-09-30,07:56:53.000,273,11042936,-795,0,1759219012,13192.484095269996,356.8290044700043,54184.73608224 2025-09-30,07:56:54.000,273,11042952,-795,0,1759219013,13192.692920879992,357.0052327200028,54184.561404240005 2025-09-30,07:56:55.000,273,11042913,-795,0,1759219014,13192.814174459993,357.16736271000264,54184.52646864 2025-09-30,07:56:56.000,273,11042918,-795,0,1759219015,13193.063417929989,357.2096574899988,54184.69415952 2025-09-30,07:56:57.000,273,11042876,-795,0,1759219016,13193.097099479994,357.287197919999,54184.561404240005 2025-09-30,07:56:58.000,273,11042950,-795,0,1759219017,13193.33287033,357.3858857400046,54184.48454592001 2025-09-30,07:56:59.000,273,11042969,-795,0,1759219018,13193.521487009995,357.47752443000354,54184.36576488001 2025-09-30,07:57:00.000,273,11042944,-795,0,1759219019,13193.885247749997,357.6044087699993,54184.30986792 2025-09-30,07:57:01.000,273,11042898,-795,0,1759219020,13194.181645389988,357.7806370199978,54184.344803520005 2025-09-30,07:57:02.000,273,11042948,-795,0,1759219021,13194.51172458,357.963914400003,54184.344803520005 2025-09-30,07:57:03.000,273,11042955,-795,0,1759219022,13194.700341259995,358.11194613000407,54184.32384216 2025-09-30,07:57:04.000,273,11042925,-795,0,1759219023,13194.91590318,358.33046915999876,54184.058331600005 2025-09-30,07:57:05.000,273,11042855,-795,0,1759219024,13195.064101999997,358.5842378400048,54184.128202800006 2025-09-30,07:57:06.000,273,11042898,-795,0,1759219025,13195.205564509997,358.75341696000396,54184.14916416001 2025-09-30,07:57:07.000,273,11042988,-795,0,1759219026,13195.454807979993,358.866203040001,54184.08628008 2025-09-30,07:57:08.000,273,11042906,-795,0,1759219027,13195.91287706,358.993087380004,54184.12121568001 2025-09-30,07:57:09.000,273,11042986,-795,0,1759219028,13196.276637800001,359.13406997999846,54184.01640888 2025-09-30,07:57:10.000,273,11042936,-795,0,1759219029,13196.721234259989,359.2750525800002,54183.79980816 2025-09-30,07:57:11.000,273,11042963,-795,0,1759219030,13197.26687536999,359.5499686500043,54184.107241440004 2025-09-30,07:57:12.000,273,11042944,-795,0,1759219031,13197.664317659997,359.86013036999793,54184.04435736 2025-09-30,07:57:13.000,273,11042891,-795,0,1759219032,13198.10217780999,360.2548816499984,54183.98147328001 2025-09-30,07:57:14.000,273,11042915,-795,0,1759219033,13198.45246593,360.6355346700002,54183.604168800004 2025-09-30,07:57:15.000,273,11042967,-795,0,1759219034,13198.876853460002,361.01618769000197,54183.73692408001 2025-09-30,07:57:16.000,273,11042940,-795,0,1759219035,13199.092415379993,361.26290724000137,54183.76487256001 2025-09-30,07:57:17.000,273,11042948,-795,0,1759219036,13199.34839516,361.3052020200048,54183.82076952 2025-09-30,07:57:18.000,273,11042932,-795,0,1759219037,13199.799727929996,361.3193002800035,54183.86269224001 2025-09-30,07:57:19.000,273,11042894,-795,0,1759219038,13200.197170220003,361.4391354899999,54183.76487256001 2025-09-30,07:57:20.000,273,11042909,-795,0,1759219039,13200.64850299,361.6012654799997,54183.555258960005 2025-09-30,07:57:21.000,273,11042913,-795,0,1759219040,13201.025736349991,361.7351989500021,54183.68801424 2025-09-30,07:57:22.000,273,11042928,-795,0,1759219041,13201.382760779998,361.84093589999975,54183.68102712 2025-09-30,07:57:23.000,273,11042906,-795,0,1759219042,13201.638740559989,362.0101150199989,54183.59718168001 2025-09-30,07:57:25.000,273,11042934,-795,0,1759219044,13202.298898939996,362.42601369000477,54183.625130160006 2025-09-30,07:57:26.000,273,11042929,-795,0,1759219045,13202.777176949989,362.5387997700018,54183.57622032001 2025-09-30,07:57:27.000,273,11042915,-795,0,1759219046,13203.316081749996,362.63043846000073,54183.74391120001 2025-09-30,07:57:28.000,273,11042953,-795,0,1759219047,13203.821304999998,362.72912627999904,54183.722949840005 2025-09-30,07:57:29.000,273,11042930,-795,0,1759219048,13204.11770263999,362.7502736700044,54183.722949840005 2025-09-30,07:57:30.000,273,11042921,-795,0,1759219049,13204.333264559995,362.6797823700035,54183.555258960005 2025-09-30,07:57:31.000,273,11042933,-795,0,1759219050,13204.54882648,362.53175064000243,54183.52731048001 2025-09-30,07:57:32.000,273,11042915,-795,0,1759219051,13204.811542570002,362.46125934000156,54183.58320744 2025-09-30,07:57:33.000,273,11042931,-795,0,1759219052,13204.953005080002,362.31322761000047,54183.63211728 2025-09-30,07:57:34.000,273,11042896,-795,0,1759219053,13205.087731279993,362.1229011000032,54183.555258960005 2025-09-30,07:57:35.000,273,11042926,-795,0,1759219054,13205.276347959989,361.7986411200036,54183.33167112001 2025-09-30,07:57:36.000,273,11042904,-795,0,1759219055,13205.781571209991,361.50962679000077,54183.38058096001 2025-09-30,07:57:37.000,273,11042931,-795,0,1759219056,13206.192486120002,361.3193002800035,54183.436477920004 2025-09-30,07:57:38.000,273,11042926,-795,0,1759219057,13206.515828999989,361.15012116000435,54183.33167112001 2025-09-30,07:57:39.000,273,11042927,-795,0,1759219058,13206.79875401999,360.88930334999895,54183.38058096001 2025-09-30,07:57:40.000,273,11042936,-795,0,1759219059,13207.115360589996,360.6355346700002,54183.16398024001 2025-09-30,07:57:41.000,273,11042910,-795,0,1759219060,13207.452176090002,360.29717643000185,54183.15699312 2025-09-30,07:57:42.000,273,11042904,-795,0,1759219061,13207.768782659994,359.96586732000287,54183.19192872001 2025-09-30,07:57:43.000,273,11042967,-795,0,1759219062,13208.01802612999,359.59226343000046,54183.219877200005 2025-09-30,07:57:44.000,273,11042910,-795,0,1759219063,13208.260533289991,359.3032491000049,54183.19192872001 2025-09-30,07:57:45.000,273,11042878,-795,0,1759219064,13208.415468419997,358.95079260000057,54182.786675760006 2025-09-30,07:57:46.000,273,11042916,-795,0,1759219065,13208.920691669999,358.7181713099999,54182.96834088 2025-09-30,07:57:47.000,273,11042916,-795,0,1759219066,13209.3450792,358.49259914999857,54182.98231512 2025-09-30,07:57:48.000,273,11042930,-795,0,1759219067,13209.729048870002,358.35866568000347,54183.03821208 2025-09-30,07:57:49.000,273,11042950,-795,0,1759219068,13210.032182819989,358.28112525000324,54182.99628936001 2025-09-30,07:57:50.000,273,11042927,-795,0,1759219069,13210.36226201,358.14719178000087,54182.933405280004 2025-09-30,07:57:51.000,273,11042952,-795,0,1759219070,13210.746231680001,357.9780126600017,54182.99628936001 2025-09-30,07:57:52.000,273,11042948,-795,0,1759219071,13211.231245999988,357.8934231000021,54183.122057520006 2025-09-30,07:57:53.000,273,11042913,-795,0,1759219072,13211.69605138999,357.7312931100023,54183.08712192 2025-09-30,07:57:54.000,273,11042912,-795,0,1759219073,13212.268637740002,357.65375268000207,54183.08712192 2025-09-30,07:57:55.000,273,11042946,-795,0,1759219074,13212.63239847999,357.42818052000075,54182.80065 2025-09-30,07:57:56.000,273,11042919,-795,0,1759219075,13213.238666379992,357.28014878999966,54183.05917344 2025-09-30,07:57:57.000,273,11042921,-795,0,1759219076,13213.716944389998,357.1532644500039,54183.20590296 2025-09-30,07:57:58.000,273,11042913,-795,0,1759219077,13214.22216764,357.08277315000305,54183.26179992001 2025-09-30,07:57:59.000,273,11042939,-795,0,1759219078,13214.794753989998,357.0616257599977,54183.24782568 2025-09-30,07:58:00.000,273,11042924,-795,0,1759219079,13215.35386771999,357.0616257599977,54183.29673552 2025-09-30,07:58:01.000,273,11042918,-795,0,1759219080,13215.771518939997,356.9911344600041,54183.10808328 2025-09-30,07:58:02.000,273,11042960,-795,0,1759219081,13216.229588019989,357.0757240200037,54183.37359384 2025-09-30,07:58:03.000,273,11042986,-795,0,1759219082,13216.69439340999,357.03342924000026,54183.54827184001 2025-09-30,07:58:04.000,273,11042922,-795,0,1759219083,13217.031208909997,356.9276922900026,54183.61115592 2025-09-30,07:58:05.000,273,11042879,-795,0,1759219084,13217.347815479989,356.7444149100047,54183.22686432 2025-09-30,07:58:06.000,273,11042904,-795,0,1759219085,13217.87998397,356.6316288300004,54183.792821040006 2025-09-30,07:58:07.000,273,11042913,-795,0,1759219086,13218.210063159997,356.36376189000293,54183.86967936 2025-09-30,07:58:08.000,273,11042918,-795,0,1759219087,13218.492988179998,356.25097580999864,54183.841730880005 2025-09-30,07:58:09.000,273,11042972,-795,0,1759219088,13218.600769139994,356.2086810300025,54183.792821040006 2025-09-30,07:58:10.000,273,11042886,-795,0,1759219089,13218.79612213,356.16638624999905,54183.86269224001 2025-09-30,07:58:11.000,273,11042925,-795,0,1759219090,13218.91737571,356.0254036500046,54183.80679528 2025-09-30,07:58:12.000,273,11042935,-795,0,1759219091,13219.220509660001,355.90556844000093,54184.03737024 2025-09-30,07:58:13.000,273,11042911,-795,0,1759219092,13219.348499549997,355.7011436699977,54183.95352480001 2025-09-30,07:58:14.000,273,11042961,-795,0,1759219093,13219.375444789992,355.5813084600013,54184.03038312001 2025-09-30,07:58:15.000,273,11042947,-795,0,1759219094,13219.402390030002,355.4332767300002,54183.95352480001 2025-09-30,07:58:16.000,273,11042919,-795,0,1759219095,13219.361972170002,355.36278542999935,54183.97448616 2025-09-30,07:58:17.000,273,11042978,-795,0,1759219096,13219.260927520001,355.2218028300049,54184.04435736 2025-09-30,07:58:18.000,273,11042926,-795,0,1759219097,13219.03862929,355.0737711000038,54183.86269224001 2025-09-30,07:58:19.000,273,11042908,-795,0,1759219098,13219.05210190999,354.911641110004,54183.91160208001 2025-09-30,07:58:20.000,273,11042948,-795,0,1759219099,13218.823067369995,354.8129532899984,54183.771859680004 2025-09-30,07:58:21.000,273,11042934,-795,0,1759219100,13218.681604859994,354.7354128599982,54183.71596272001 2025-09-30,07:58:22.000,273,11042928,-795,0,1759219101,13218.587296519989,354.6649215600046,54183.72993696 2025-09-30,07:58:23.000,273,11042926,-795,0,1759219102,13218.560351279993,354.62262678000116,54183.59718168001 2025-09-30,07:58:24.000,273,11042931,-795,0,1759219103,13218.553614969998,354.52393896000285,54183.506349120005 2025-09-30,07:58:25.000,273,11042966,-795,0,1759219104,13218.499724489993,354.3829563600011,54183.122057520006 2025-09-30,07:58:26.000,273,11042948,-795,0,1759219105,13218.506460799988,354.3829563600011,54183.0801348 2025-09-30,07:58:27.000,273,11042950,-795,0,1759219106,13218.432361389998,354.27721941000345,54182.96135376 2025-09-30,07:58:28.000,273,11042932,-795,0,1759219107,13218.257217329992,354.0939420299983,54182.84955984 2025-09-30,07:58:29.000,273,11042927,-795,0,1759219108,13218.041655410001,353.8260750900008,54182.54212656001 2025-09-30,07:58:30.000,273,11042987,-795,0,1759219109,13217.77220300999,353.55820815000334,54182.32552584001 2025-09-30,07:58:31.000,273,11042964,-795,0,1759219110,13217.482541679994,353.3396851200014,54182.26962888 2025-09-30,07:58:32.000,273,11042921,-795,0,1759219111,13217.112044629997,353.22689904000435,54181.88533728 2025-09-30,07:58:33.000,273,11042940,-795,0,1759219112,13216.916691639992,353.01542514000175,54181.80847896 2025-09-30,07:58:34.000,273,11042949,-795,0,1759219113,13216.63376661999,352.78985298000043,54181.591878240004 2025-09-30,07:58:35.000,273,11042983,-795,0,1759219114,13216.465358869995,352.52198604000296,54181.158676800005 2025-09-30,07:58:36.000,273,11042988,-795,0,1759219115,13216.39799577,352.1695295399986,54181.04688288 2025-09-30,07:58:37.000,273,11042940,-795,0,1759219116,13216.243060639994,351.7888765200041,54180.921114720004 2025-09-30,07:58:38.000,273,11042938,-795,0,1759219117,13216.027498719988,351.39412524000363,54180.74643672001 2025-09-30,07:58:39.000,273,11042926,-795,0,1759219118,13215.838882039992,351.1051109100008,54180.39708072 2025-09-30,07:58:40.000,273,11042953,-795,0,1759219119,13215.616583809991,350.88658787999884,54180.0407376 2025-09-30,07:58:41.000,273,11042879,-795,0,1759219120,13215.387549269995,350.6610157200048,54179.80317552 2025-09-30,07:58:42.000,273,11042898,-795,0,1759219121,13215.326922479995,350.39314878000005,54179.5167036 2025-09-30,07:58:43.000,273,11042932,-795,0,1759219122,13215.367340339995,350.1182327100032,54179.244205920004 2025-09-30,07:58:44.000,273,11042919,-795,0,1759219123,13215.39428557999,349.83626750999974,54178.82497872 2025-09-30,07:58:45.000,273,11042952,-795,0,1759219124,13215.3403951,349.5120075300001,54178.307931840005 2025-09-30,07:58:46.000,273,11042945,-795,0,1759219125,13215.582902260001,349.11020712000027,54178.34286744 2025-09-30,07:58:47.000,273,11042974,-795,0,1759219126,13215.758046319992,348.7718488800019,54178.189150800004 2025-09-30,07:58:48.000,273,11042969,-795,0,1759219127,13215.758046319992,348.5110310700038,54177.874730400006 2025-09-30,07:58:49.000,273,11042939,-795,0,1759219128,13215.704155840001,348.222016740001,54177.55332288 2025-09-30,07:58:50.000,273,11042928,-795,0,1759219129,13215.555957019991,347.91890414999943,54177.22492824001 2025-09-30,07:58:51.000,273,11042898,-795,0,1759219130,13215.41449450999,347.6228406900045,54176.917494960006 2025-09-30,07:58:52.000,273,11042931,-795,0,1759219131,13215.3403951,347.36202287999913,54176.78473968 2025-09-30,07:58:53.000,273,11042955,-795,0,1759219132,13215.27303199999,347.08005768000294,54176.61006168 2025-09-30,07:58:54.000,273,11042961,-795,0,1759219133,13215.084415319994,346.643011619999,54176.35852536001 2025-09-30,07:58:55.000,273,11042955,-795,0,1759219134,13214.922743879994,346.29055512000195,54176.10000192001 2025-09-30,07:58:56.000,273,11042964,-795,0,1759219135,13214.794753989998,345.91695122999954,54175.94628528 2025-09-30,07:58:57.000,273,11042914,-795,0,1759219136,13214.660027789992,345.57154386000184,54175.792568640005 2025-09-30,07:58:58.000,273,11042937,-795,0,1759219137,13214.377102769991,345.2049890999988,54175.54103232 2025-09-30,07:58:59.000,273,11042889,-795,0,1759219138,13214.006605719995,344.8736799899998,54175.31045736001 2025-09-30,07:59:00.000,273,11042923,-795,0,1759219139,13213.555272949998,344.47187957999995,54174.99603696001 2025-09-30,07:59:01.000,273,11042948,-795,0,1759219140,13213.117412799991,344.1546687299997,54174.72353928 2025-09-30,07:59:02.000,273,11042949,-795,0,1759219141,13212.83448777999,343.809261360002,54174.72353928 2025-09-30,07:59:03.000,273,11042918,-795,0,1759219142,13212.746915749995,343.4286083400002,54174.40911888 2025-09-30,07:59:04.000,273,11042965,-795,0,1759219143,13212.79406991999,343.0550044499978,54174.164569680004 2025-09-30,07:59:05.000,273,11042951,-795,0,1759219144,13212.827751469995,342.6391057799992,54173.794252319996 2025-09-30,07:59:06.000,273,11042939,-795,0,1759219145,13213.029840769996,342.12451929000235,54173.58463872001 2025-09-30,07:59:07.000,273,11042903,-795,0,1759219146,13213.184775900001,341.86370148000424,54173.36803800001 2025-09-30,07:59:08.000,273,11042918,-795,0,1759219147,13213.285820550002,341.7227188800025,54173.24226984 2025-09-30,07:59:09.000,273,11042915,-795,0,1759219148,13213.211721139996,341.4900975900018,54173.060604720005 2025-09-30,07:59:10.000,273,11042947,-795,0,1759219149,13213.117412799991,341.13764109000476,54172.85099112 2025-09-30,07:59:11.000,273,11042936,-795,0,1759219150,13213.076994939991,340.756988070003,54172.62740328001 2025-09-30,07:59:12.000,273,11042887,-795,0,1759219151,13213.009631839996,340.411580699998,54172.32695712 2025-09-30,07:59:13.000,273,11042968,-795,0,1759219152,13212.92205981,340.1296155000018,54172.319970000004 2025-09-30,07:59:14.000,273,11042922,-795,0,1759219153,13212.908587189995,339.8546994299977,54172.11734352001 2025-09-30,07:59:15.000,273,11042941,-795,0,1759219154,13212.81427884999,339.5586359700028,54171.649206480004 2025-09-30,07:59:16.000,273,11042941,-795,0,1759219155,13212.969213979995,339.2132285999978,54171.63523224 2025-09-30,07:59:17.000,273,11042955,-795,0,1759219156,13212.96247767,338.938312530001,54171.24395352 2025-09-30,07:59:18.000,273,11042943,-795,0,1759219157,13213.326238410002,338.7409368900044,54171.44658000001 2025-09-30,07:59:19.000,273,11042916,-795,0,1759219158,13213.588954499988,338.55061037999985,54171.216005040005 2025-09-30,07:59:20.000,273,11042946,-795,0,1759219159,13213.716944389998,338.480119079999,54171.05530128 2025-09-30,07:59:21.000,273,11042975,-795,0,1759219160,13213.750625939989,338.41667691000475,54170.80376496001 2025-09-30,07:59:22.000,273,11042969,-795,0,1759219161,13213.791043799989,338.3461856100039,54170.60113848 2025-09-30,07:59:23.000,273,11042918,-795,0,1759219162,13213.89208844999,338.14880997,54170.56620288001 2025-09-30,07:59:24.000,273,11042959,-795,0,1759219163,13213.95271523999,338.0289747600036,54170.39851200001 2025-09-30,07:59:35.000,273,11042933,-795,0,1759219174,13214.848644469988,338.1629082299987,54169.61595456 2025-09-30,07:59:36.000,273,11042944,-795,0,1759219175,13214.969898049989,338.3391364800045,54169.76967120001 2025-09-30,07:59:37.000,273,11042964,-795,0,1759219176,13215.11136055999,338.4730699499996,54169.874478000005 2025-09-30,07:59:38.000,273,11042923,-795,0,1759219177,13215.27303199999,338.57880690000457,54169.91640072001 2025-09-30,07:59:39.000,273,11042942,-795,0,1759219178,13215.387549269995,338.67749472000287,54170.042168880005 2025-09-30,07:59:40.000,273,11042942,-795,0,1759219179,13215.367340339995,338.8325755800033,54169.95133632 2025-09-30,07:59:41.000,273,11042967,-795,0,1759219180,13215.367340339995,339.04404947999865,54170.05614312 2025-09-30,07:59:42.000,273,11042919,-795,0,1759219181,13215.5424844,339.2273268600038,54170.37056352001 2025-09-30,07:59:43.000,273,11042921,-795,0,1759219182,13215.603111190001,339.43880075999914,54170.53825440001 2025-09-30,07:59:44.000,273,11042939,-795,0,1759219183,13215.670474289996,339.71371683000325,54170.53825440001 2025-09-30,07:59:45.000,273,11042924,-795,0,1759219184,13215.549220709996,339.94633812000393,54170.377550640005 2025-09-30,07:59:46.000,273,11042935,-795,0,1759219185,13215.623320120001,340.22125419000076,54170.53126728 2025-09-30,07:59:47.000,273,11042974,-795,0,1759219186,13215.562693330001,340.45387548000144,54170.79677784 2025-09-30,07:59:48.000,273,11042943,-795,0,1759219187,13215.488593919996,340.65125111999805,54170.98543008 2025-09-30,07:59:49.000,273,11042963,-795,0,1759219188,13215.549220709996,340.8415776300026,54171.097224000005 2025-09-30,07:59:50.000,273,11042948,-795,0,1759219189,13215.657001669992,341.07419892000325,54171.15312096 2025-09-30,07:59:51.000,273,11042937,-795,0,1759219190,13215.879299899992,341.2504271700018,54171.25792776001 2025-09-30,07:59:52.000,273,11042930,-795,0,1759219191,13216.108334439989,341.5112449799999,54171.46754136 2025-09-30,07:59:53.000,273,11042976,-795,0,1759219192,13216.317160049999,341.68747322999843,54171.52343832001 2025-09-30,07:59:54.000,273,11042880,-795,0,1759219193,13216.505776729995,341.81435757000145,54171.63523224 2025-09-30,07:59:55.000,273,11042954,-795,0,1759219194,13216.70112972,341.9694384300019,54171.39767016 2025-09-30,07:59:56.000,273,11042939,-795,0,1759219195,13217.058154149992,342.1315684200017,54171.75401328 2025-09-30,07:59:57.000,273,11042952,-795,0,1759219196,13217.50948691999,342.32189492999896,54172.01253672 2025-09-30,07:59:58.000,273,11042967,-795,0,1759219197,13217.967555999996,342.4628775300007,54172.1802276 2025-09-30,07:59:59.000,273,11042942,-795,0,1759219198,13218.391943529998,342.53336883000156,54172.27804728 2025-09-30,08:00:00.000,273,11042919,-795,0,1759219199,13218.81633106,342.63205664999987,54172.29202152001 2025-09-30,08:00:01.000,273,11042903,-795,0,1759219200,13219.301345380001,342.68140056000266,54172.39682832 2025-09-30,08:00:02.000,273,11042946,-795,0,1759219201,13219.772887079998,342.70254795000073,54172.58548056 2025-09-30,08:00:03.000,273,11042947,-795,0,1759219202,13220.325264499996,342.5756636099977,54172.7042616 2025-09-30,08:00:04.000,273,11042925,-795,0,1759219203,13220.763124650002,342.4276318800039,54172.71124872 2025-09-30,08:00:05.000,273,11042909,-795,0,1759219204,13221.32897468999,342.22320711000066,54172.66233888 2025-09-30,08:00:06.000,273,11042921,-795,0,1759219205,13221.989133069997,342.1809123300045,54173.10252744001 2025-09-30,08:00:07.000,273,11042902,-795,0,1759219206,13222.60887358999,342.12451929000235,54173.3331024 2025-09-30,08:00:08.000,273,11042933,-795,0,1759219207,13223.147778389997,342.2020597200026,54173.42393496 2025-09-30,08:00:09.000,273,11042914,-795,0,1759219208,13223.67321057,342.1809123300045,54173.46585768001 2025-09-30,08:00:10.000,273,11042951,-795,0,1759219209,13224.097598100001,342.1527158099998,54173.4728448 2025-09-30,08:00:11.000,273,11042905,-795,0,1759219210,13224.670184449998,342.15976493999915,54173.52874176 2025-09-30,08:00:12.000,273,11042958,-795,0,1759219211,13225.10804459999,342.3500914500037,54173.73835536 2025-09-30,08:00:13.000,273,11042911,-795,0,1759219212,13225.283188659996,342.4840249199988,54173.4728448 2025-09-30,08:00:14.000,273,11042928,-795,0,1759219213,13225.660422020002,342.5756636099977,54173.717394 2025-09-30,08:00:15.000,273,11042889,-795,0,1759219214,13226.07133693,342.5051723100041,54173.47983192 2025-09-30,08:00:16.000,273,11042928,-755,0,1759219215,13226.590032799992,342.56861447999836,54173.83617504 2025-09-30,08:00:17.000,273,11042920,-795,0,1759219216,13227.021156639988,342.5474670900003,54173.899059120005 2025-09-30,08:00:18.000,273,11042916,-795,0,1759219217,13227.44554416999,342.561565349999,54173.90604624 2025-09-30,08:00:19.000,273,11042951,-795,0,1759219218,13227.842986459997,342.6391057799992,54174.03880152001 2025-09-30,08:00:20.000,273,11042929,-795,0,1759219219,13228.139384100003,342.7236953399988,54174.00386592 2025-09-30,08:00:21.000,273,11042942,-795,0,1759219220,13228.44251804999,342.7730392500016,54173.98290456 2025-09-30,08:00:22.000,273,11042941,-795,0,1759219221,13228.79280617,342.7236953399988,54174.185531040006 2025-09-30,08:00:23.000,273,11042972,-795,0,1759219222,13229.149830599992,342.7941866399997,54174.32527344001 2025-09-30,08:00:24.000,273,11042946,-795,0,1759219223,13229.419282999988,342.8999235900046,54174.402131760005 2025-09-30,08:00:25.000,273,11042908,-795,0,1759219224,13229.675262779994,342.9704148899982,54174.185531040006 2025-09-30,08:00:26.000,273,11042945,-795,0,1759219225,13230.04575982999,343.21008530999825,54174.36020904 2025-09-30,08:00:27.000,273,11042937,-795,0,1759219226,13230.362366399997,343.40746095000213,54174.36719616 2025-09-30,08:00:28.000,273,11042940,-795,0,1759219227,13230.645291419998,343.64713137000217,54174.53488704 2025-09-30,08:00:29.000,273,11042989,-795,0,1759219228,13230.874325959994,343.89385092000157,54174.60475824 2025-09-30,08:00:30.000,273,11042897,-795,0,1759219229,13231.137042049995,343.9925387399999,54174.632706719996 2025-09-30,08:00:31.000,273,11042940,-795,0,1759219230,13231.359340279996,343.9713913500018,54174.67462944 2025-09-30,08:00:32.000,273,11042967,-795,0,1759219231,13231.682683159997,343.92909656999836,54174.91917864 2025-09-30,08:00:33.000,273,11042916,-755,0,1759219232,13231.824145669998,343.9009000500009,54174.91219152 2025-09-30,08:00:34.000,273,11042950,-795,0,1759219233,13232.006026039999,343.89385092000157,54174.94712712001 2025-09-30,08:00:35.000,273,11042983,-795,0,1759219234,13232.03970758999,343.9502439600037,54174.80738472001 2025-09-30,08:00:36.000,273,11042947,-795,0,1759219235,13232.235060579995,344.14057047000097,54175.08686952 2025-09-30,08:00:37.000,273,11042931,-795,0,1759219236,13232.235060579995,344.40843740999844,54175.22661192 2025-09-30,08:00:38.000,273,11042889,-795,0,1759219237,13232.295687369995,344.58466566000425,54175.3943028 2025-09-30,08:00:39.000,273,11042963,-795,0,1759219238,13232.295687369995,344.7538447800034,54175.42225128 2025-09-30,08:00:40.000,273,11042958,-795,0,1759219239,13232.28221474999,344.80318868999893,54175.35238008001 2025-09-30,08:00:41.000,273,11042903,-795,0,1759219240,13232.295687369995,344.8877782499985,54175.506096720004 2025-09-30,08:00:42.000,273,11042924,-795,0,1759219241,13232.30915999,344.8877782499985,54175.61789064001 2025-09-30,08:00:43.000,273,11042925,-795,0,1759219242,13232.477567739996,344.8948273799979,54175.7087232 2025-09-30,08:00:44.000,273,11042955,-795,0,1759219243,13232.632502870001,344.84548347000236,54175.59692928001 2025-09-30,08:00:45.000,273,11042936,-795,0,1759219244,13232.713338590002,344.8736799899998,54175.408277040005 2025-09-30,08:00:46.000,273,11042919,-795,0,1759219245,13232.989527299993,344.91597477000323,54175.81353000001 2025-09-30,08:00:47.000,273,11042937,-795,0,1759219246,13233.198352909989,345.0076134600022,54176.01615648 2025-09-30,08:00:48.000,273,11042943,-795,0,1759219247,13233.373496969994,345.0851538900024,54176.0930148 2025-09-30,08:00:49.000,273,11042923,-795,0,1759219248,13233.494750549995,345.1485960600039,54176.12096328001 2025-09-30,08:00:50.000,273,11042924,-795,0,1759219249,13233.474541619995,345.2049890999988,54176.10000192001 2025-09-30,08:00:51.000,273,11042887,-795,0,1759219250,13233.44086006999,345.169743450002,54176.12096328001 2025-09-30,08:00:52.000,273,11042926,-795,0,1759219251,13233.514959479995,345.14154693000455,54176.35852536001 2025-09-30,08:00:53.000,273,11042910,-795,0,1759219252,13233.56884996,345.042859109999,54176.33057688 2025-09-30,08:00:54.000,273,11042918,-795,0,1759219253,13233.656421989996,344.8102378199983,54176.365512480006 2025-09-30,08:00:55.000,273,11042957,-795,0,1759219254,13233.858511289996,344.6058130500023,54176.44935792 2025-09-30,08:00:56.000,273,11042928,-795,0,1759219255,13234.161645239998,344.48597783999867,54176.58910032 2025-09-30,08:00:57.000,273,11042878,-795,0,1759219256,13234.289635129993,344.4154865399978,54176.70788136 2025-09-30,08:00:58.000,273,11042871,-795,0,1759219257,13234.303107749998,344.2815530700027,54176.679932880004 2025-09-30,08:00:59.000,273,11042954,-795,0,1759219258,13234.377207159989,344.33794611000485,54176.97339192 2025-09-30,08:01:00.000,273,11042938,-795,0,1759219259,13234.47825180999,344.3167987199995,54177.05025024 2025-09-30,08:01:01.000,273,11042954,-795,0,1759219260,13234.54561491,344.47187957999995,54177.0712116 2025-09-30,08:01:02.000,273,11042959,-795,0,1759219261,13234.754440519995,344.50007610000466,54177.203966880006 2025-09-30,08:01:03.000,273,11042932,-795,0,1759219262,13235.017156609996,344.4789287099993,54177.350696400004 2025-09-30,08:01:04.000,273,11042941,-795,0,1759219263,13235.192300670002,344.53532175000146,54177.518387280004 2025-09-30,08:01:05.000,273,11042953,-795,0,1759219264,13235.239454839997,344.65515695999784,54177.29479944001 2025-09-30,08:01:06.000,273,11042943,-795,0,1759219265,13235.367444729993,344.8877782499985,54177.55332288 2025-09-30,08:01:07.000,273,11042891,-795,0,1759219266,13235.374181040002,345.15564519000327,54177.67210392 2025-09-30,08:01:08.000,273,11042956,-795,0,1759219267,13235.475225689988,345.3177751800031,54177.88870464 2025-09-30,08:01:09.000,273,11042954,-795,0,1759219268,13235.589742959994,345.47285604000353,54178.07735688 2025-09-30,08:01:10.000,273,11042953,-795,0,1759219269,13235.79856856999,345.48695430000225,54178.189150800004 2025-09-30,08:01:11.000,273,11042936,-795,0,1759219270,13235.85919535999,345.4799051700029,54178.31491896 2025-09-30,08:01:12.000,273,11042936,-795,0,1759219271,13236.02760311,345.5433473400044,54178.56645528001 2025-09-30,08:01:13.000,273,11042908,-795,0,1759219272,13236.02086679999,345.62088777000463,54178.63632648001 2025-09-30,08:01:14.000,273,11042926,-795,0,1759219273,13235.82551381,345.6913790699982,54178.58042952 2025-09-30,08:01:15.000,273,11042952,-795,0,1759219274,13235.502170929998,345.69842820000486,54178.4337 2025-09-30,08:01:16.000,273,11042944,-795,0,1759219275,13235.414598900003,345.8041651500025,54178.880875680006 2025-09-30,08:01:17.000,273,11042994,-795,0,1759219276,13235.225982219992,345.83236166999995,54179.12542488 2025-09-30,08:01:18.000,273,11042977,-795,0,1759219277,13234.97000244,345.7548212399997,54179.11843776001 2025-09-30,08:01:19.000,273,11042937,-795,0,1759219278,13234.754440519995,345.58564212000056,54179.33503848001 2025-09-30,08:01:20.000,273,11042929,-795,0,1759219279,13234.484988119999,345.38826648000395,54179.34901272 2025-09-30,08:01:21.000,273,11042913,-795,0,1759219280,13234.154908930002,345.2049890999988,54179.195296080004 2025-09-30,08:01:22.000,273,11042880,-795,0,1759219281,13234.053864280002,344.93007303000195,54179.25119304 2025-09-30,08:01:23.000,273,11042935,-795,0,1759219282,13233.946083319992,344.78204130000086,54179.32805136 2025-09-30,08:01:24.000,273,11042949,-795,0,1759219283,13233.898929149997,344.52122349000274,54179.3420256 2025-09-30,08:01:25.000,273,11042973,-795,0,1759219284,13233.723785089991,344.3027004600008,54179.216257440006 2025-09-30,08:01:26.000,273,11042952,-795,0,1759219285,13233.865247599992,344.1546687299997,54179.35599984001 2025-09-30,08:01:27.000,273,11042956,-795,0,1759219286,13233.75073033,344.10532482000417,54179.39792256 2025-09-30,08:01:28.000,273,11042951,-795,0,1759219287,13233.723785089991,344.1546687299997,54179.62849752 2025-09-30,08:01:29.000,273,11042901,-795,0,1759219288,13233.514959479995,344.21106177000183,54179.551639200006 2025-09-30,08:01:30.000,273,11042945,-795,0,1759219289,13233.46106899999,344.16171785999904,54179.719330080006 2025-09-30,08:01:31.000,273,11042932,-795,0,1759219290,13233.333079109994,344.0700791700001,54179.656446 2025-09-30,08:01:32.000,273,11042959,-795,0,1759219291,13233.285924939999,344.0066369999986,54179.63548464 2025-09-30,08:01:33.000,273,11042940,-795,0,1759219292,13233.157935049989,344.048931780002,54179.75426568 2025-09-30,08:01:34.000,273,11042978,-795,0,1759219293,13233.157935049989,344.06303004000074,54180.01977624 2025-09-30,08:01:35.000,273,11042927,-795,0,1759219294,13232.908691579993,344.1335213400016,54179.94990504 2025-09-30,08:01:36.000,273,11042981,-795,0,1759219295,13232.881746339997,344.27450394000334,54180.12458304001 2025-09-30,08:01:37.000,273,11042943,-795,0,1759219296,13232.955845750002,344.4154865399978,54180.33419664 2025-09-30,08:01:38.000,273,11042936,-795,0,1759219297,13233.110780879993,344.68335348000255,54180.439003440006 2025-09-30,08:01:39.000,273,11042927,-795,0,1759219298,13233.171407669994,344.99351520000346,54180.57175872 2025-09-30,08:01:40.000,273,11042937,-795,0,1759219299,13233.171407669994,345.2684312700003,54180.55778448001 2025-09-30,08:01:41.000,273,11042855,-795,0,1759219300,13233.245507079999,345.43761038999946,54180.7394496 2025-09-30,08:01:42.000,273,11042938,-795,0,1759219301,13233.44086006999,345.74777211000037,54180.96303744001 2025-09-30,08:01:43.000,273,11042953,-795,0,1759219302,13233.46780531,345.9521968800036,54181.088805600004 2025-09-30,08:01:44.000,273,11042937,-795,0,1759219303,13233.535168409995,346.10727774000406,54181.14470256 2025-09-30,08:01:45.000,273,11042905,-795,0,1759219304,13233.42738745,346.24121120999916,54180.921114720004 2025-09-30,08:01:46.000,273,11042991,-795,0,1759219305,13233.36676066,346.4949798899979,54181.03290864001 2025-09-30,08:01:47.000,273,11042957,-795,0,1759219306,13233.097308259988,346.7135029199999,54181.24252224 2025-09-30,08:01:48.000,273,11042928,-795,0,1759219307,13232.955845750002,346.8544855200016,54181.403226 2025-09-30,08:01:49.000,273,11042910,-795,0,1759219308,13232.962582059998,346.8897311699984,54181.64078808 2025-09-30,08:01:50.000,273,11042924,-795,0,1759219309,13232.901955269997,346.861534650001,54181.55694264001 2025-09-30,08:01:51.000,273,11042962,-795,0,1759219310,13232.928900509993,346.8192398700048,54181.67572368 2025-09-30,08:01:52.000,273,11042896,-795,0,1759219311,13232.881746339997,346.7064537900005,54181.73860776 2025-09-30,08:01:53.000,273,11042898,-795,0,1759219312,13232.747020139992,346.55137293000007,54181.77354336001 2025-09-30,08:01:54.000,273,11042933,-795,0,1759219313,13232.699865969997,346.35399729000346,54181.60585248001 2025-09-30,08:01:55.000,273,11042952,-795,0,1759219314,13232.794174310002,346.24121120999916,54181.46611008001 2025-09-30,08:01:56.000,273,11042917,-795,0,1759219315,13233.130989809993,346.38924294000026,54181.661749440005 2025-09-30,08:01:57.000,273,11042974,-795,0,1759219316,13233.575586269995,346.63596248999966,54181.88533728 2025-09-30,08:01:58.000,273,11042874,-795,0,1759219317,13234.101018449997,346.8192398700048,54181.948221360006 2025-09-30,08:01:59.000,273,11042928,-795,0,1759219318,13234.592769079994,346.9038294300044,54182.01809256001 2025-09-30,08:02:00.000,273,11042907,-795,0,1759219319,13235.037365539996,347.03071377000015,54181.948221360006 2025-09-30,08:02:01.000,273,11042895,-795,0,1759219320,13235.515643549988,347.12940158999845,54182.18578344001 2025-09-30,08:02:02.000,273,11042965,-795,0,1759219321,13235.90634953,347.1998928899993,54182.25565464001 2025-09-30,08:02:03.000,273,11042911,-795,0,1759219322,13236.317264439997,347.22808941000403,54182.43731976 2025-09-30,08:02:04.000,273,11042912,-795,0,1759219323,13236.667552559993,347.101205070001,54182.33950008 2025-09-30,08:02:05.000,273,11042924,-795,0,1759219324,13236.98415913,346.88268203999905,54182.19277056 2025-09-30,08:02:06.000,273,11042904,-795,0,1759219325,13237.475909759996,346.83333813000354,54182.47924248 2025-09-30,08:02:07.000,273,11042909,-755,0,1759219326,13237.839670499998,346.8192398700048,54182.63994624001 2025-09-30,08:02:08.000,273,11042906,-795,0,1759219327,13238.149540759994,346.8262890000042,54182.6958432 2025-09-30,08:02:09.000,273,11042905,-795,0,1759219328,13238.392047919995,346.83333813000354,54182.6958432 2025-09-30,08:02:10.000,273,11042905,-795,0,1759219329,13238.56719198,346.8192398700048,54182.667894720005 2025-09-30,08:02:11.000,273,11042942,-795,0,1759219330,13238.681709249991,346.7416994400046,54182.765714400004 2025-09-30,08:02:12.000,273,11042975,-795,0,1759219331,13238.695181869996,346.5936677100035,54182.835585600005 2025-09-30,08:02:13.000,273,11042952,-795,0,1759219332,13238.634555079996,346.2694077300039,54182.9403924 2025-09-30,08:02:14.000,273,11042938,-795,0,1759219333,13238.472883639995,345.98039340000105,54182.80065 2025-09-30,08:02:15.000,273,11042953,-795,0,1759219334,13238.270794339995,345.69842820000486,54182.70981744001 2025-09-30,08:02:16.000,273,11042903,-795,0,1759219335,13238.25732171999,345.4517086499982,54182.63295912 2025-09-30,08:02:17.000,273,11042962,-795,0,1759219336,13238.36510268,345.3530208299999,54182.765714400004 2025-09-30,08:02:18.000,273,11042968,-795,0,1759219337,13238.250585409995,345.28957865999837,54182.64693336 2025-09-30,08:02:19.000,273,11042959,-795,0,1759219338,13238.2438491,345.4658069100042,54182.75174016 2025-09-30,08:02:20.000,273,11042940,-795,0,1759219339,13238.142804449999,345.73367385000165,54182.68885608001 2025-09-30,08:02:21.000,273,11042943,-795,0,1759219340,13238.048496109994,345.95924601000297,54182.63994624001 2025-09-30,08:02:22.000,273,11042948,-795,0,1759219341,13238.250585409995,346.1707199099983,54182.90545680001 2025-09-30,08:02:23.000,273,11042965,-795,0,1759219342,13238.40552054,346.2341620799998,54182.91943104 2025-09-30,08:02:24.000,273,11042940,-795,0,1759219343,13238.46614733,346.27645686000324,54182.82161136 2025-09-30,08:02:25.000,273,11042944,-795,0,1759219344,13238.163013379999,346.2130146900017,54182.3115516 2025-09-30,08:02:26.000,273,11042959,-795,0,1759219345,13238.088913969994,346.2553094699979,54182.40238416001 2025-09-30,08:02:27.000,273,11042934,-795,0,1759219346,13238.028287179994,346.27645686000324,54182.26962888 2025-09-30,08:02:28.000,273,11042941,-795,0,1759219347,13238.109122899994,346.3328498999981,54182.26962888 2025-09-30,08:02:29.000,273,11042961,-795,0,1759219348,13238.311212199995,346.4808816299992,54182.12289936 2025-09-30,08:02:30.000,273,11042942,-795,0,1759219349,13238.58740091,346.74874857000395,54181.89931152001 2025-09-30,08:02:31.000,273,11042935,-795,0,1759219350,13238.863589619992,347.101205070001,54181.85040168001 2025-09-30,08:02:32.000,273,11042900,-795,0,1759219351,13239.065678919993,347.48890722000215,54181.5080328 2025-09-30,08:02:33.000,273,11042916,-795,0,1759219352,13239.33513131999,347.7426759000009,54181.48707144001 2025-09-30,08:02:34.000,273,11042934,-795,0,1759219353,13239.58437479,347.94710067000415,54181.445148720006 2025-09-30,08:02:35.000,273,11042932,-795,0,1759219354,13239.65847419999,348.03169023000373,54180.9490632 2025-09-30,08:02:36.000,273,11042909,-795,0,1759219355,13240.028971250002,348.14447631000075,54181.109766960006 2025-09-30,08:02:37.000,273,11042961,-795,0,1759219356,13240.480304019999,348.2149676100016,54181.088805600004 2025-09-30,08:02:38.000,273,11042933,-795,0,1759219357,13240.911427859995,348.3207045599993,54180.90714048 2025-09-30,08:02:39.000,273,11042952,-795,0,1759219358,13241.369496940002,348.37709760000143,54180.774385200006 2025-09-30,08:02:40.000,273,11042947,-795,0,1759219359,13241.780411849999,348.47578541999974,54180.48092616001 2025-09-30,08:02:41.000,273,11042901,-795,0,1759219360,13242.258689859991,348.55332584999996,54180.52983600001 2025-09-30,08:02:42.000,273,11042959,-795,0,1759219361,13242.649395840002,348.6590628000049,54180.369132240005 2025-09-30,08:02:43.000,273,11042970,-795,0,1759219362,13243.04010182,348.680210190003,54180.26432544001 2025-09-30,08:02:44.000,273,11042964,-795,0,1759219363,13243.37691731999,348.7718488800019,54180.082660320004 2025-09-30,08:02:45.000,273,11042964,-795,0,1759219364,13243.579006619992,348.88463495999895,54179.84509824 2025-09-30,08:02:46.000,273,11042964,-795,0,1759219365,13243.861931639993,349.0397158199994,54179.831124 2025-09-30,08:02:47.000,273,11042927,-795,0,1759219366,13244.090966179989,349.2652879800007,54179.54465208001 2025-09-30,08:02:48.000,273,11042912,-795,0,1759219367,13244.407572749995,349.46971275000396,54179.40490968001 2025-09-30,08:02:49.000,273,11042888,-795,0,1759219368,13244.677025149991,349.67413751999993,54179.30709000001 2025-09-30,08:02:50.000,273,11042871,-795,0,1759219369,13244.885850760002,349.86446403000446,54179.146386240005 2025-09-30,08:02:51.000,273,11042861,-795,0,1759219370,13245.067731130002,350.0547905400017,54178.70619768001 2025-09-30,08:02:52.000,273,11042918,-795,0,1759219371,13245.43149186999,350.2239696600009,54178.72017192 2025-09-30,08:02:53.000,273,11042970,-795,0,1759219372,13245.64031748,350.4283944300041,54178.41273864 2025-09-30,08:02:54.000,273,11042914,-795,0,1759219373,13245.849143089996,350.5693770299986,54178.210112160006 2025-09-30,08:02:55.000,273,11042933,-795,0,1759219374,13246.017550839992,350.6962613700016,54177.98652432 2025-09-30,08:02:56.000,273,11042930,-795,0,1759219375,13246.206167520002,350.8442931000027,54177.79787208001 2025-09-30,08:02:57.000,273,11042926,-795,0,1759219376,13246.394784199998,350.9711774399984,54177.65114256 2025-09-30,08:02:58.000,273,11042954,-715,0,1759219377,13246.556455639999,351.13330742999824,54177.42755472 2025-09-30,08:02:59.000,273,11042949,-795,0,1759219378,13246.77875387,351.3377322000015,54177.12710856001 2025-09-30,08:03:00.000,273,11042951,-795,0,1759219379,13246.94042531,351.59150088000024,54176.77775256 2025-09-30,08:03:01.000,273,11042915,-795,0,1759219380,13247.04146996,351.8100239100022,54176.4773064 2025-09-30,08:03:02.000,273,11042959,-795,0,1759219381,13247.257031879992,352.00035041999945,54176.33057688 2025-09-30,08:03:03.000,273,11042953,-795,0,1759219382,13247.445648560002,352.0778908499997,54176.030130720006 2025-09-30,08:03:04.000,273,11042966,-795,0,1759219383,13247.526484280002,352.190676930004,54175.7087232 2025-09-30,08:03:05.000,273,11042907,-795,0,1759219384,13247.492802729997,352.2047751900027,54175.023985440006 2025-09-30,08:03:06.000,273,11042977,-795,0,1759219385,13247.465857490002,352.27526649000356,54174.835333200004 2025-09-30,08:03:07.000,273,11042899,-795,0,1759219386,13247.432175939997,352.21182432000205,54174.43706736 2025-09-30,08:03:08.000,273,11042925,-795,0,1759219387,13247.452384869997,352.2188734500014,54174.129634079996 2025-09-30,08:03:09.000,273,11042946,-795,0,1759219388,13247.492802729997,352.27526649000356,54173.77329096001 2025-09-30,08:03:10.000,273,11042901,-795,0,1759219389,13247.432175939997,352.40919995999866,54173.29816680001 2025-09-30,08:03:11.000,273,11042955,-795,0,1759219390,13247.411967009997,352.5290351700023,54172.89990096 2025-09-30,08:03:12.000,273,11042961,-795,0,1759219391,13247.486066420002,352.6488703799987,54172.62740328001 2025-09-30,08:03:13.000,273,11042937,-795,0,1759219392,13247.600583689993,352.8391968900032,54172.03349808 2025-09-30,08:03:14.000,273,11042962,-795,0,1759219393,13247.809409299989,353.0718181800039,54171.77497464 2025-09-30,08:03:15.000,273,11042883,-795,0,1759219394,13247.715100959998,353.34673425000074,54171.04132704001 2025-09-30,08:03:16.000,273,11042953,-795,0,1759219395,13247.91719026,353.65689597000164,54170.78979072 2025-09-30,08:03:17.000,273,11042925,-795,0,1759219396,13247.97781705,353.9600085600032,54170.35658928 2025-09-30,08:03:18.000,273,11042952,-795,0,1759219397,13248.09907063,354.2560720199981,54170.30069232001 2025-09-30,08:03:19.000,273,11042964,-795,0,1759219398,13248.17317003999,354.5168898300035,54169.95832344 2025-09-30,08:03:20.000,273,11042882,-795,0,1759219399,13248.21358789999,354.7918059000003,54169.46223792001 2025-09-30,08:03:21.000,273,11042896,-795,0,1759219400,13248.314632549991,355.22885196000425,54169.11288192 2025-09-30,08:03:22.000,273,11042881,-795,0,1759219401,13248.422413510001,355.6447506300028,54168.70762896 2025-09-30,08:03:23.000,273,11042926,-795,0,1759219402,13248.536930779992,356.11704234000354,54168.532950960005 2025-09-30,08:03:24.000,273,11042888,-795,0,1759219403,13248.637975429992,356.53999014000146,54168.23949192001 2025-09-30,08:03:25.000,273,11042888,-795,0,1759219404,13248.658184359992,356.98408533000475,54167.34514056 2025-09-30,08:03:26.000,273,11042917,-795,0,1759219405,13248.927636759989,357.4704753000042,54167.61065112 2025-09-30,08:03:27.000,273,11042948,-795,0,1759219406,13249.075835579999,357.93571787999826,54167.23334664001 2025-09-30,08:03:28.000,273,11042955,-795,0,1759219407,13249.19708916,358.3657148100028,54166.96084896 2025-09-30,08:03:29.000,273,11042838,-795,0,1759219408,13249.27792488,358.7463678300046,54166.47873768 2025-09-30,08:03:30.000,273,11042871,-795,0,1759219409,13249.345287979995,359.05652954999823,54166.185278640005 2025-09-30,08:03:31.000,273,11042900,-795,0,1759219410,13249.31160642999,359.2116104099987,54165.94072944001 2025-09-30,08:03:32.000,273,11042937,-795,0,1759219411,13249.31834274,359.3384947500017,54165.59836056 2025-09-30,08:03:33.000,273,11042957,-795,0,1759219412,13249.13646237,359.5358703899983,54165.09528792 2025-09-30,08:03:34.000,273,11042951,-795,0,1759219413,13249.143198679994,359.72619690000283,54164.89964856 2025-09-30,08:03:35.000,273,11042958,-795,0,1759219414,13249.203825469995,360.008162099999,54164.54330544 2025-09-30,08:03:36.000,273,11042922,-795,0,1759219415,13249.37223321999,360.31832381999993,54164.33369184001 2025-09-30,08:03:37.000,273,11042871,-795,0,1759219416,13249.527168349996,360.5720924999987,54164.075168400006 2025-09-30,08:03:38.000,273,11042958,-795,0,1759219417,13249.756202889992,360.67078032000427,54163.85856768001 2025-09-30,08:03:39.000,273,11042944,-795,0,1759219418,13249.978501119993,360.85405770000216,54163.58607 2025-09-30,08:03:40.000,273,11042946,-795,0,1759219419,13250.274898759999,360.97389290999854,54163.22273976 2025-09-30,08:03:41.000,273,11042945,-795,0,1759219420,13250.45677913,361.13602289999835,54162.98517768 2025-09-30,08:03:42.000,273,11042952,-795,0,1759219421,13250.827276179996,361.3052020200048,54162.90831936 2025-09-30,08:03:43.000,273,11042958,-795,0,1759219422,13250.941793450002,361.4673320100046,54162.712680000004 2025-09-30,08:03:44.000,273,11042922,-795,0,1759219423,13251.164091680002,361.6012654799997,54162.41922096001 2025-09-30,08:03:45.000,273,11042971,-795,0,1759219424,13250.948529759997,361.587167220001,54161.53185672001 2025-09-30,08:03:46.000,273,11042910,-795,0,1759219425,13251.386389909989,361.86913242000446,54161.76243168 2025-09-30,08:03:47.000,273,11042952,-795,0,1759219426,13251.521116109994,362.1229011000032,54161.54583096 2025-09-30,08:03:48.000,273,11042932,-795,0,1759219427,13251.642369689995,362.36257152000326,54161.31525600001 2025-09-30,08:03:49.000,273,11042914,-795,0,1759219428,13251.702996479995,362.7150280200003,54160.94493864 2025-09-30,08:03:50.000,273,11042952,-795,0,1759219429,13251.79056850999,362.8842071399995,54160.7562864 2025-09-30,08:03:51.000,273,11042941,-795,0,1759219430,13251.89834947,363.060435389998,54160.616544 2025-09-30,08:03:52.000,273,11042932,-795,0,1759219431,13251.972448879991,363.2084671199991,54160.47680160001 2025-09-30,08:03:53.000,273,11042917,-795,0,1759219432,13251.97918519,363.38469536999764,54160.21129104001 2025-09-30,08:03:54.000,273,11042961,-795,0,1759219433,13251.985921499996,363.5256779699994,54159.72917976 2025-09-30,08:03:55.000,273,11042963,-795,0,1759219434,13252.019603050001,363.8287905600009,54159.43572072 2025-09-30,08:03:56.000,273,11042911,-795,0,1759219435,13252.066757219996,364.10370662999776,54159.261042720005 2025-09-30,08:03:57.000,273,11042922,-795,0,1759219436,13252.026339359996,364.31518053000036,54159.142261680005 2025-09-30,08:03:58.000,273,11042911,-795,0,1759219437,13252.093702459992,364.38567183000123,54158.93264808 2025-09-30,08:03:59.000,273,11042926,-795,0,1759219438,13251.985921499996,364.4561631300021,54158.66713752 2025-09-30,08:04:00.000,273,11042919,-795,0,1759219439,13251.945503639996,364.5548509500004,54158.26188456 2025-09-30,08:04:01.000,273,11042865,-795,0,1759219440,13251.91182208999,364.5900966000045,54158.087206560005 2025-09-30,08:04:02.000,273,11042911,-795,0,1759219441,13251.945503639996,364.6676370300047,54157.91252856001 2025-09-30,08:04:03.000,273,11042938,-795,0,1759219442,13251.85119529999,364.8297670200045,54157.76579904 2025-09-30,08:04:04.000,273,11042932,-795,0,1759219443,13251.75015064999,364.9637004899996,54157.52124984 2025-09-30,08:04:05.000,273,11042964,-795,0,1759219444,13251.56827027999,364.9918970100043,54157.14394536001 2025-09-30,08:04:06.000,273,11043008,-795,0,1759219445,13251.521116109994,365.0271426600011,54157.12298400001 2025-09-30,08:04:07.000,273,11042971,-795,0,1759219446,13251.62889706999,365.1258304799994,54157.04612568 2025-09-30,08:04:08.000,273,11042915,-795,0,1759219447,13251.67605124,365.15402700000413,54156.815550720006 2025-09-30,08:04:09.000,273,11042924,-795,0,1759219448,13251.64910599999,365.23156743000436,54156.6338856 2025-09-30,08:04:10.000,273,11042930,-795,0,1759219449,13251.60868813999,365.30205872999795,54156.23561976001 2025-09-30,08:04:11.000,273,11042925,-795,0,1759219450,13251.58847920999,365.3232061200033,54156.06792888001 2025-09-30,08:04:12.000,273,11042921,-795,0,1759219451,13251.67605124,365.2597639500018,54155.87228952 2025-09-30,08:04:13.000,273,11042965,-795,0,1759219452,13251.682787549995,365.2950095999986,54155.71857288 2025-09-30,08:04:14.000,273,11042943,-795,0,1759219453,13251.64910599999,365.2738622100005,54155.46004944 2025-09-30,08:04:15.000,273,11042989,-795,0,1759219454,13251.48743455999,365.20337090999965,54155.21550024 2025-09-30,08:04:16.000,273,11042959,-795,0,1759219455,13251.473961939999,365.2245182999977,54155.04780936 2025-09-30,08:04:17.000,273,11042956,-795,0,1759219456,13251.312290499998,365.30205872999795,54154.85915712 2025-09-30,08:04:18.000,273,11042951,-795,0,1759219457,13251.217982159993,365.28796046999923,54154.38403296 2025-09-30,08:04:19.000,273,11042961,-795,0,1759219458,13251.292081569998,365.31615699000395,54154.328136000004 2025-09-30,08:04:20.000,273,11042893,-795,0,1759219459,13251.312290499998,365.28796046999923,54153.943844400004 2025-09-30,08:04:21.000,273,11042954,-795,0,1759219460,13251.433544079999,365.26681308000116,54153.72025656001 2025-09-30,08:04:22.000,273,11042949,-795,0,1759219461,13251.622160759995,365.2245182999977,54153.65038536001 2025-09-30,08:04:23.000,273,11042956,-795,0,1759219462,13251.75015064999,365.18222352000157,54153.43378464001 2025-09-30,08:04:24.000,273,11042935,-795,0,1759219463,13251.83772268,365.18222352000157,54153.16827408001 2025-09-30,08:04:25.000,273,11042946,-795,0,1759219464,13251.844458989995,365.10468309000134,54152.65821432 2025-09-30,08:04:26.000,273,11042939,-795,0,1759219465,13251.985921499996,365.0905848300026,54152.553407520005 2025-09-30,08:04:27.000,273,11042894,-795,0,1759219466,13252.053284599991,365.0623883099979,54152.42065224 2025-09-30,08:04:28.000,273,11042953,-795,0,1759219467,13252.167801869997,364.9918970100043,54152.27392272 2025-09-30,08:04:29.000,273,11042948,-795,0,1759219468,13252.248637589997,364.9496022300009,54152.17610304 2025-09-30,08:04:30.000,273,11042964,-795,0,1759219469,13252.309264379997,364.97074961999897,54151.90360536001 2025-09-30,08:04:31.000,273,11042893,-795,0,1759219470,13252.295791759992,365.0623883099979,54151.7429016 2025-09-30,08:04:32.000,273,11042927,-795,0,1759219471,13252.390100099998,365.1258304799994,54151.68001752 2025-09-30,08:04:33.000,273,11042960,-795,0,1759219472,13252.295791759992,365.1117322200007,54151.4634168 2025-09-30,08:04:34.000,273,11042949,-795,0,1759219473,13252.154329249992,365.097633960002,54151.2887388 2025-09-30,08:04:35.000,273,11042919,-795,0,1759219474,13251.75015064999,364.8861600599994,54150.757717680004 2025-09-30,08:04:36.000,273,11042905,-795,0,1759219475,13251.58847920999,364.7874722400011,54150.77169192001 2025-09-30,08:04:37.000,273,11042913,-795,0,1759219476,13251.56827027999,364.63944051,54150.80662752 2025-09-30,08:04:38.000,273,11042863,-795,0,1759219477,13251.433544079999,364.51255617000425,54150.6249624 2025-09-30,08:04:39.000,273,11042908,-795,0,1759219478,13251.231454779998,364.4068192199993,54150.45727152 2025-09-30,08:04:40.000,273,11042935,-795,0,1759219479,13251.123673820002,364.25173835999885,54150.19874808001 2025-09-30,08:04:41.000,273,11042912,-795,0,1759219480,13251.069783339997,363.99092055000074,54150.0659928 2025-09-30,08:04:42.000,273,11042913,-795,0,1759219481,13250.921584520001,363.75829926000006,54149.91227616001 2025-09-30,08:04:43.000,273,11042907,-795,0,1759219482,13250.766649389996,363.4692849300045,54149.68868832 2025-09-30,08:04:44.000,273,11042935,-795,0,1759219483,13250.49046067999,363.1732214700023,54149.36029368001 2025-09-30,08:04:45.000,273,11042927,-795,0,1759219484,13250.140172559994,362.7150280200003,54148.88516952001 2025-09-30,08:04:46.000,273,11042906,-795,0,1759219485,13250.113227319998,362.3907680400007,54149.04587328001 2025-09-30,08:04:47.000,273,11042916,-795,0,1759219486,13250.032391599998,361.9960167600002,54148.97600208001 2025-09-30,08:04:48.000,273,11042948,-795,0,1759219487,13249.850511229997,361.714051560004,54148.75940136001 2025-09-30,08:04:49.000,273,11042974,-795,0,1759219488,13249.668630859996,361.43208636000054,54148.46594232 2025-09-30,08:04:50.000,273,11042977,-795,0,1759219489,13249.567586209996,361.1430720299977,54148.242354480004 2025-09-30,08:04:51.000,273,11042914,-795,0,1759219490,13249.43959632,360.924549000003,54148.03274088 2025-09-30,08:04:52.000,273,11042931,-795,0,1759219491,13249.244243329995,360.6566820599983,54147.7253076 2025-09-30,08:04:53.000,273,11042939,-795,0,1759219492,13249.13646237,360.38176599000144,54147.60652656 2025-09-30,08:04:54.000,273,11042956,-795,0,1759219493,13249.082571889994,360.1561938300001,54147.56460384001 2025-09-30,08:04:55.000,273,11042955,-795,0,1759219494,13248.765965320003,359.83898297999986,54147.13140240001 2025-09-30,08:04:56.000,273,11042962,-795,0,1759219495,13248.435886129992,359.6204599499979,54146.98467288 2025-09-30,08:04:57.000,273,11042960,-795,0,1759219496,13248.166433729995,359.31029823000426,54146.851917600005 2025-09-30,08:04:58.000,273,11042953,-795,0,1759219497,13247.809409299989,359.05652954999823,54146.55845856001 2025-09-30,08:04:59.000,273,11042930,-795,0,1759219498,13247.533220589998,358.75341696000396,54146.33487072 2025-09-30,08:05:00.000,273,11042934,-795,0,1759219499,13247.149250919996,358.47850088999985,54146.00647608001 2025-09-30,08:05:01.000,273,11042939,-795,0,1759219500,13246.886534829995,358.16833916999894,54145.74096552001 2025-09-30,08:05:02.000,273,11042947,-795,0,1759219501,13246.596873499999,357.8511283199987,54145.70602992 2025-09-30,08:05:03.000,273,11042942,-795,0,1759219502,13246.313948479998,357.61145789999864,54145.391609520004 2025-09-30,08:05:04.000,273,11042926,-795,0,1759219503,13245.990605599996,357.3506400900005,54145.195970160006 2025-09-30,08:05:05.000,273,11042943,-795,0,1759219504,13245.53927283,357.0616257599977,54144.68591040001 2025-09-30,08:05:06.000,273,11042914,-795,0,1759219505,13245.330447219989,356.82195533999766,54144.5112324 2025-09-30,08:05:07.000,273,11042938,-795,0,1759219506,13245.101412679993,356.52589188000275,54144.2666832 2025-09-30,08:05:08.000,273,11042977,-795,0,1759219507,13244.879114449992,356.2368775499999,54144.07803096 2025-09-30,08:05:09.000,273,11042965,-795,0,1759219508,13244.61639835999,355.9549123500037,54143.80553328001 2025-09-30,08:05:10.000,273,11042982,-795,0,1759219509,13244.31326440999,355.6165541099981,54143.54002272001 2025-09-30,08:05:11.000,273,11042937,-795,0,1759219510,13244.057284629998,355.32753978000255,54143.25355080001 2025-09-30,08:05:12.000,273,11042979,-795,0,1759219511,13243.861931639993,355.11606587999995,54143.113808400005 2025-09-30,08:05:13.000,273,11042907,-795,0,1759219512,13243.511643519996,354.9468867600008,54142.8343236 2025-09-30,08:05:14.000,273,11042976,-795,0,1759219513,13243.17482801999,354.7001672100014,54142.540864560004 2025-09-30,08:05:15.000,273,11042943,-795,0,1759219514,13242.662868459993,354.5027915700048,54141.988882080004 2025-09-30,08:05:16.000,273,11042914,-795,0,1759219515,13242.272162479996,354.3547598400037,54141.772281360005 2025-09-30,08:05:17.000,273,11042924,-795,0,1759219516,13241.75346660999,354.23492463,54141.618564719996 2025-09-30,08:05:18.000,273,11042954,-795,0,1759219517,13241.376233249997,354.0234507300047,54141.45786096001 2025-09-30,08:05:19.000,273,11042945,-795,0,1759219518,13240.91816416999,353.91771377999976,54141.0176724 2025-09-30,08:05:20.000,273,11042954,-795,0,1759219519,13240.62176653,353.7485346600006,54140.78709744001 2025-09-30,08:05:21.000,273,11042846,-795,0,1759219520,13240.325368889993,353.65689597000164,54140.68229064 2025-09-30,08:05:22.000,273,11042942,-755,0,1759219521,13240.015498629997,353.5300116299986,54140.40280584001 2025-09-30,08:05:23.000,273,11042948,-795,0,1759219522,13239.70562837,353.4313238100003,54140.18620512001 2025-09-30,08:05:24.000,273,11042918,-795,0,1759219523,13239.341867629999,353.2339481700037,54139.87178472001 2025-09-30,08:05:25.000,273,11042932,-795,0,1759219524,13238.937689029997,353.05067078999855,54139.35473784 2025-09-30,08:05:26.000,273,11042922,-795,0,1759219525,13238.863589619992,352.86739341000066,54139.592299920005 2025-09-30,08:05:27.000,273,11042944,-795,0,1759219526,13238.674972939996,352.7264108099989,54139.50845448 2025-09-30,08:05:28.000,273,11042943,-795,0,1759219527,13238.48635626,352.5642808199991,54139.33377648 2025-09-30,08:05:29.000,273,11042895,-795,0,1759219528,13238.189958619994,352.4655930000008,54139.13115000001 2025-09-30,08:05:30.000,273,11042950,-795,0,1759219529,13237.826197879993,352.4021508299993,54138.90756216 2025-09-30,08:05:31.000,273,11042875,-795,0,1759219530,13237.603899649992,352.33165952999843,54138.704935680005 2025-09-30,08:05:32.000,273,11042926,-795,0,1759219531,13237.489382380001,352.303463010001,54138.656025840006 2025-09-30,08:05:33.000,273,11042927,-795,0,1759219532,13237.381601419991,352.40919995999866,54138.59314176 2025-09-30,08:05:34.000,273,11042959,-795,0,1759219533,13237.28055676999,352.54313343000103,54138.46038648001 2025-09-30,08:05:35.000,273,11042950,-795,0,1759219534,13237.03804960999,352.6488703799987,54138.34859256 2025-09-30,08:05:36.000,273,11042949,-795,0,1759219535,13236.89658709999,352.70526342000085,54138.26474712001 2025-09-30,08:05:37.000,273,11042897,-795,0,1759219536,13236.654079939988,352.761656460003,54138.26474712001 2025-09-30,08:05:38.000,273,11042957,-795,0,1759219537,13236.317264439997,352.761656460003,54138.23679864 2025-09-30,08:05:39.000,273,11042912,-795,0,1759219538,13236.04781204,352.75460733000364,54138.1878888 2025-09-30,08:05:40.000,273,11042938,-795,0,1759219539,13235.710996539994,352.63477212,54138.1180176 2025-09-30,08:05:41.000,273,11042953,-795,0,1759219540,13235.495434619988,352.57132994999847,54138.09006912 2025-09-30,08:05:42.000,273,11042934,-795,0,1759219541,13235.475225689988,352.40919995999866,54138.22981152 2025-09-30,08:05:43.000,273,11042941,-795,0,1759219542,13235.340499489997,352.3528069200038,54138.25776 2025-09-30,08:05:44.000,273,11042953,-795,0,1759219543,13235.259663769997,352.2047751900027,54138.21583728 2025-09-30,08:05:45.000,273,11042936,-795,0,1759219544,13235.003683989991,352.02854694000416,54137.90840400001 2025-09-30,08:05:46.000,273,11042914,-795,0,1759219545,13235.084519709992,351.9439573800046,54137.964300960004 2025-09-30,08:05:47.000,273,11042906,-795,0,1759219546,13235.104728639992,351.8875643400024,54137.99923656 2025-09-30,08:05:48.000,273,11042972,-795,0,1759219547,13235.192300670002,351.7888765200041,54138.1180176 2025-09-30,08:05:49.000,273,11042930,-795,0,1759219548,13235.037365539996,351.8734660800037,54138.22282440001 2025-09-30,08:05:50.000,273,11042884,-795,0,1759219549,13234.84201254999,351.8875643400024,54138.18090168 2025-09-30,08:05:51.000,273,11042921,-795,0,1759219550,13234.6062417,351.91576085999986,54138.22981152 2025-09-30,08:05:52.000,273,11042927,-795,0,1759219551,13234.572560149994,351.90166260000115,54138.5721804 2025-09-30,08:05:53.000,273,11042858,-795,0,1759219552,13234.451306569994,351.9228099899992,54138.56519328 2025-09-30,08:05:54.000,273,11042905,-795,0,1759219553,13234.458042879989,351.8734660800037,54138.59314176 2025-09-30,08:05:55.000,273,11042922,-795,0,1759219554,13234.235744649988,351.90166260000115,54138.42545088 2025-09-30,08:05:56.000,273,11042955,-795,0,1759219555,13234.074073210002,352.0355960700035,54138.704935680005 2025-09-30,08:05:57.000,273,11042971,-795,0,1759219556,13233.723785089991,352.08493997999904,54138.921536400005 2025-09-30,08:05:58.000,273,11042935,-795,0,1759219557,13233.393705899995,352.1060873700044,54139.01236896001 2025-09-30,08:05:59.000,273,11042924,-795,0,1759219558,13233.090571949993,352.14838215000054,54139.0962144 2025-09-30,08:06:00.000,273,11042958,-795,0,1759219559,13232.767229069992,352.02854694000416,54139.01236896001 2025-09-30,08:06:01.000,273,11042888,-795,0,1759219560,13232.517985599996,351.9228099899992,54139.24993104001 2025-09-30,08:06:02.000,273,11042956,-795,0,1759219561,13232.275478439995,351.8875643400024,54139.24993104001 2025-09-30,08:06:03.000,273,11042929,-795,0,1759219562,13232.03970758999,351.9933012900001,54139.40364768 2025-09-30,08:06:04.000,273,11042907,-795,0,1759219563,13231.783727809998,352.0708417200003,54139.305828000004 2025-09-30,08:06:05.000,273,11042921,-795,0,1759219564,13231.473857550001,352.1342838900018,54139.34775072001 2025-09-30,08:06:06.000,273,11042919,-755,0,1759219565,13231.177459909995,352.2541190999982,54139.66915824 2025-09-30,08:06:07.000,273,11042883,-795,0,1759219566,13230.726127139998,352.4373964800034,54139.6202484 2025-09-30,08:06:08.000,273,11042975,-795,0,1759219567,13230.335421160002,352.65591950999806,54139.64819688 2025-09-30,08:06:09.000,273,11042860,-795,0,1759219568,13229.98513303999,352.85329515000194,54139.99056576001 2025-09-30,08:06:10.000,273,11042957,-795,0,1759219569,13229.668526469999,353.0224742700011,54139.98357864 2025-09-30,08:06:11.000,273,11042925,-795,0,1759219570,13229.223930009997,353.2903412099986,54140.02550136 2025-09-30,08:06:12.000,273,11042940,-795,0,1759219571,13228.866905579991,353.537060759998,54139.997552880006 2025-09-30,08:06:13.000,273,11042956,-795,0,1759219572,13228.449254359999,353.790829440004,54140.01851424001 2025-09-30,08:06:14.000,273,11042911,-795,0,1759219573,13228.307791849998,354.0586963800015,54140.19319224 2025-09-30,08:06:15.000,273,11042958,-795,0,1759219574,13228.031603139993,354.3477107100043,54140.06742408001 2025-09-30,08:06:16.000,273,11042918,-795,0,1759219575,13227.802568599996,354.6296759100005,54140.28402480001 2025-09-30,08:06:17.000,273,11042873,-795,0,1759219576,13227.43207155,354.99623067000357,54140.22812784 2025-09-30,08:06:18.000,273,11042924,-795,0,1759219577,13227.155882839994,355.27819586999976,54140.37485736001 2025-09-30,08:06:19.000,273,11042932,-795,0,1759219578,13226.765176859997,355.5813084600013,54140.47267704001 2025-09-30,08:06:20.000,273,11042970,-795,0,1759219579,13226.14543633999,355.87032279000414,54140.277037679996 2025-09-30,08:06:21.000,273,11042930,-795,0,1759219580,13225.626740469997,356.15228799000033,54140.430754320005 2025-09-30,08:06:22.000,273,11042939,-795,0,1759219581,13225.12825352999,356.5188427500034,54140.49363840001 2025-09-30,08:06:23.000,273,11042946,-795,0,1759219582,13224.643239209989,356.8924466399985,54140.53556112 2025-09-30,08:06:24.000,273,11042911,-795,0,1759219583,13224.144752269996,357.2519522700022,54140.52158688001 2025-09-30,08:06:25.000,273,11042878,-795,0,1759219584,13223.538484369994,357.5832613800012,54140.22812784 2025-09-30,08:06:26.000,273,11042908,-795,0,1759219585,13223.053470049992,357.88637397000275,54140.165243760006 2025-09-30,08:06:27.000,273,11042923,-795,0,1759219586,13222.62908251999,358.13309352000215,54140.15126952 2025-09-30,08:06:28.000,273,11042954,-795,0,1759219587,13222.312475949999,358.4221078499977,54140.144282400004 2025-09-30,08:06:29.000,273,11042966,-795,0,1759219588,13221.955451519992,358.72522043999925,54140.11633392001 2025-09-30,08:06:30.000,273,11042931,-795,0,1759219589,13221.51085505999,359.1129225900004,54139.976591520004 2025-09-30,08:06:31.000,273,11042912,-795,0,1759219590,13221.099940149994,359.38078952999786,54139.927681680005 2025-09-30,08:06:32.000,273,11042915,-795,0,1759219591,13220.742915720002,359.6627547300013,54139.96261728 2025-09-30,08:06:33.000,273,11042918,-795,0,1759219592,13220.31179187999,359.9306216699988,54139.85781048 2025-09-30,08:06:34.000,273,11042911,-795,0,1759219593,13219.96824006999,360.18439035000483,54139.75300368001 2025-09-30,08:06:35.000,273,11042937,-795,0,1759219594,13219.436071579992,360.44520816000295,54139.43159616 2025-09-30,08:06:36.000,273,11042923,-795,0,1759219595,13219.20030073,360.7130751000004,54139.473518880004 2025-09-30,08:06:37.000,273,11042935,-795,0,1759219596,13218.89716678,360.9315981300024,54139.58531280001 2025-09-30,08:06:38.000,273,11042962,-795,0,1759219597,13218.405416150003,361.2135633299986,54139.494480240006 2025-09-30,08:06:39.000,273,11042922,-795,0,1759219598,13217.85303872999,361.43208636000054,54139.36172496 2025-09-30,08:06:40.000,273,11042928,-795,0,1759219599,13217.300661309993,361.67880590999994,54139.24294392 2025-09-30,08:06:41.000,273,11042921,-795,0,1759219600,13216.748283889996,361.8620832899978,54139.22896968001 2025-09-30,08:06:42.000,273,11042951,-795,0,1759219601,13216.189170159989,362.05240980000235,54139.12416288 2025-09-30,08:06:43.000,273,11042900,-795,0,1759219602,13215.650265359996,362.2286380500009,54139.14512424 2025-09-30,08:06:44.000,273,11042919,-795,0,1759219603,13214.996843289999,362.42601369000477,54138.76781976001 2025-09-30,08:06:45.000,273,11042922,-795,0,1759219604,13214.444465870001,362.54584890000115,54138.55820616001 2025-09-30,08:06:46.000,273,11042921,-795,0,1759219605,13214.12112299,362.77142106000247,54138.76083264 2025-09-30,08:06:47.000,273,11042935,-795,0,1759219606,13213.737153319998,362.8137158399986,54138.76083264 2025-09-30,08:06:48.000,273,11042905,-795,0,1759219607,13213.319502099992,362.97584582999843,54138.66301296 2025-09-30,08:06:49.000,273,11042933,-795,0,1759219608,13212.96247767,363.06748452000465,54138.52327056 2025-09-30,08:06:50.000,273,11042922,-795,0,1759219609,13212.524617519994,363.2719092900006,54138.299682720004 2025-09-30,08:06:51.000,273,11042898,-795,0,1759219610,13212.133911539997,363.43403928000043,54138.27872136 2025-09-30,08:06:52.000,273,11042928,-795,0,1759219611,13211.72299663,363.68075882999983,54138.31365696001 2025-09-30,08:06:53.000,273,11042906,-795,0,1759219612,13211.184091829993,363.849937949999,54138.31365696001 2025-09-30,08:06:54.000,273,11042946,-795,0,1759219613,13210.59803285999,364.0825592399997,54138.12500472001 2025-09-30,08:06:55.000,273,11042930,-795,0,1759219614,13209.951347099988,364.27993488000357,54137.985262320006 2025-09-30,08:06:56.000,273,11042933,-795,0,1759219615,13209.392233369996,364.4420648700034,54138.1180176 2025-09-30,08:06:57.000,273,11042918,-795,0,1759219616,13208.772492849988,364.54780182000104,54138.07609488001 2025-09-30,08:06:58.000,273,11042904,-795,0,1759219617,13208.22685174,364.75927572000364,54138.131991840004 2025-09-30,08:06:59.000,273,11042942,-795,0,1759219618,13207.654265389989,364.89320918999874,54138.201863040005 2025-09-30,08:07:00.000,273,11042896,-795,0,1759219619,13207.088415350001,365.10468309000134,54138.13897896 2025-09-30,08:07:01.000,273,11042892,-795,0,1759219620,13206.482147449999,365.26681308000116,54137.95032672 2025-09-30,08:07:02.000,273,11042932,-795,0,1759219621,13205.902824789991,365.5276308899993,54138.131991840004 2025-09-30,08:07:03.000,273,11042972,-795,0,1759219622,13205.33697474999,365.6545152300023,54137.99923656 2025-09-30,08:07:04.000,273,11042947,-795,0,1759219623,13204.858696739997,365.8377926100002,54138.18090168 2025-09-30,08:07:05.000,273,11042926,-795,0,1759219624,13204.17832942999,365.9153330400004,54137.72673888 2025-09-30,08:07:06.000,273,11042953,-795,0,1759219625,13203.713524040002,365.9505786900045,54137.866481280005 2025-09-30,08:07:07.000,273,11042967,-795,0,1759219626,13203.32955437,365.95762782000384,54137.95032672 2025-09-30,08:07:08.000,273,11042900,-795,0,1759219627,13202.783913259998,365.9646769500032,54137.74071312001 2025-09-30,08:07:09.000,273,11042946,-795,0,1759219628,13202.413416210002,365.9294312999991,54137.985262320006 2025-09-30,08:07:10.000,273,11042956,-795,0,1759219629,13201.94187450999,365.88713652000297,54138.02718504001 2025-09-30,08:07:11.000,273,11042946,-795,0,1759219630,13201.355815540002,365.8377926100002,54137.92936536001 2025-09-30,08:07:12.000,273,11042943,-795,0,1759219631,13200.82364704999,365.7391047900019,54137.76167448001 2025-09-30,08:07:13.000,273,11042939,-795,0,1759219632,13200.379050589989,365.57697480000206,54137.65686768 2025-09-30,08:07:14.000,273,11042931,-795,0,1759219633,13200.048971399992,365.47828698000376,54137.45424120001 2025-09-30,08:07:15.000,273,11042946,-795,0,1759219634,13199.698683279996,365.3725500299988,54137.209692 2025-09-30,08:07:16.000,273,11042936,-795,0,1759219635,13199.5100666,365.25271482000244,54137.33546016001 2025-09-30,08:07:17.000,273,11042955,-795,0,1759219636,13199.38881302,365.1751743900022,54137.32148592 2025-09-30,08:07:18.000,273,11042925,-795,0,1759219637,13199.193460029994,365.13992873999814,54137.25161472 2025-09-30,08:07:19.000,273,11042931,-795,0,1759219638,13198.903798699997,365.0271426600011,54137.06296248 2025-09-30,08:07:20.000,273,11042978,-795,0,1759219639,13198.55351058,364.87911093,54136.741554960005 2025-09-30,08:07:21.000,273,11042893,-795,0,1759219640,13198.20322245999,364.7169809400002,54136.4411088 2025-09-30,08:07:22.000,273,11042938,-795,0,1759219641,13198.034814709994,364.5900966000045,54136.455083040004 2025-09-30,08:07:23.000,273,11042928,-795,0,1759219642,13197.866406959998,364.4914087799989,54136.42014744001 2025-09-30,08:07:24.000,273,11042922,-795,0,1759219643,13197.509382529992,364.51255617000425,54136.1266884 2025-09-30,08:07:25.000,273,11042936,-795,0,1759219644,13197.19277596,364.5548509500004,54135.86117784 2025-09-30,08:07:26.000,273,11042931,-795,0,1759219645,13196.896378319994,364.56190007999976,54136.0568172 2025-09-30,08:07:27.000,273,11042948,-795,0,1759219646,13196.633662229993,364.5196053000036,54136.13367552001 2025-09-30,08:07:28.000,273,11042937,-795,0,1759219647,13196.269901489992,364.51255617000425,54135.99393312001 2025-09-30,08:07:29.000,273,11042939,-795,0,1759219648,13195.88593181999,364.4561631300021,54135.93104904 2025-09-30,08:07:30.000,273,11042889,-795,0,1759219649,13195.481753219989,364.41386834999867,54135.86117784 2025-09-30,08:07:31.000,273,11042909,-795,0,1759219650,13195.037156760001,364.3222296599997,54135.81925512 2025-09-30,08:07:32.000,273,11042908,-795,0,1759219651,13194.50498826999,364.2235418400014,54135.6725256 2025-09-30,08:07:33.000,273,11042941,-795,0,1759219652,13194.033446569993,364.06846098000096,54135.67951272001 2025-09-30,08:07:34.000,273,11042875,-795,0,1759219653,13193.649476899991,363.8287905600009,54135.784319520004 2025-09-30,08:07:35.000,273,11042961,-795,0,1759219654,13193.110572099999,363.57502188000217,54135.567718800005 2025-09-30,08:07:36.000,273,11042960,-795,0,1759219655,13192.753547669992,363.38469536999764,54135.63060288001 2025-09-30,08:07:37.000,273,11042960,-795,0,1759219656,13192.40999585999,363.1450249500049,54135.6725256 2025-09-30,08:07:38.000,273,11042980,-795,0,1759219657,13192.13380715,363.0110914800025,54135.66553848 2025-09-30,08:07:39.000,273,11042969,-795,0,1759219658,13191.850882129998,362.87010888000077,54135.72143544 2025-09-30,08:07:40.000,273,11042910,-795,0,1759219659,13191.460176150002,362.70797889000096,54135.65855136001 2025-09-30,08:07:41.000,273,11042946,-795,0,1759219660,13191.17051481999,362.5669962899992,54135.65855136001 2025-09-30,08:07:42.000,273,11042959,-795,0,1759219661,13190.89432611,362.5387997700018,54135.903100560005 2025-09-30,08:07:43.000,273,11042976,-795,0,1759219662,13190.517092749993,362.4401119500035,54135.91008768 2025-09-30,08:07:44.000,273,11042969,-795,0,1759219663,13190.025342119996,362.3696206500026,54135.99393312001 2025-09-30,08:07:45.000,273,11042899,-795,0,1759219664,13189.365183739988,362.2568345699983,54135.81925512 2025-09-30,08:07:46.000,273,11042931,-795,0,1759219665,13188.75217952999,362.10175370999787,54135.87515208001 2025-09-30,08:07:47.000,273,11042921,-795,0,1759219666,13188.186329489989,362.0101150199989,54135.95899752 2025-09-30,08:07:48.000,273,11042933,-795,0,1759219667,13187.795623509992,361.96782024000277,54136.08476568001 2025-09-30,08:07:49.000,273,11042946,-795,0,1759219668,13187.27692764,361.96782024000277,54136.10572704 2025-09-30,08:07:50.000,273,11042933,-795,0,1759219669,13186.724550220002,361.92552545999933,54136.11271416001 2025-09-30,08:07:51.000,273,11042953,-795,0,1759219670,13186.165436489995,361.8973289400019,54136.09873992 2025-09-30,08:07:52.000,273,11042946,-795,0,1759219671,13185.714103719998,361.8620832899978,54136.37822472001 2025-09-30,08:07:53.000,273,11042920,-795,0,1759219672,13185.188671539996,361.7492972100008,54136.25944368001 2025-09-30,08:07:54.000,273,11042949,-795,0,1759219673,13184.703657219994,361.6647076500012,54136.46207016 2025-09-30,08:07:55.000,273,11042936,-795,0,1759219674,13184.252324449997,361.6365111300038,54136.21053384001 2025-09-30,08:07:56.000,273,11042934,-795,0,1759219675,13183.90203633,361.6294620000044,54136.53194136 2025-09-30,08:07:57.000,273,11042946,-795,0,1759219676,13183.57195713999,361.7633954699995,54136.74854208 2025-09-30,08:07:58.000,273,11042957,-795,0,1759219677,13183.208196400003,361.8620832899978,54136.93719432 2025-09-30,08:07:59.000,273,11042926,-795,0,1759219678,13182.817490419991,361.9325745899987,54136.9651428 2025-09-30,08:08:00.000,273,11042913,-795,0,1759219679,13182.325739789994,362.05240980000235,54136.9651428 2025-09-30,08:08:01.000,273,11042920,-795,0,1759219680,13181.766626060002,362.17224500999873,54137.06296248 2025-09-30,08:08:02.000,273,11042898,-795,0,1759219681,13181.126676609994,362.2074906600028,54136.979117040006 2025-09-30,08:08:03.000,273,11042891,-795,0,1759219682,13180.500199779992,362.2427363099996,54137.23764048001 2025-09-30,08:08:04.000,273,11042939,-795,0,1759219683,13179.85351401999,362.2427363099996,54137.34244728 2025-09-30,08:08:05.000,273,11042942,-795,0,1759219684,13179.072102059996,362.1792941399981,54137.20270488 2025-09-30,08:08:06.000,273,11042916,-795,0,1759219685,13178.600560359999,362.2286380500009,54137.49616392 2025-09-30,08:08:07.000,273,11042922,-795,0,1759219686,13178.236799619997,362.17224500999873,54137.698790400005 2025-09-30,08:08:08.000,273,11042896,-795,0,1759219687,13177.859566259991,362.15109762000066,54137.72673888 2025-09-30,08:08:09.000,273,11042853,-795,0,1759219688,13177.441915039999,362.0806063199998,54137.68481616 2025-09-30,08:08:10.000,273,11042911,-795,0,1759219689,13177.044472749993,362.08765544999915,54137.64289344001 2025-09-30,08:08:11.000,273,11042926,-795,0,1759219690,13176.862592379992,362.17224500999873,54137.796610080004 2025-09-30,08:08:12.000,273,11042897,-795,0,1759219691,13176.62008521999,362.28503109000303,54137.99224944 2025-09-30,08:08:13.000,273,11042941,-795,0,1759219692,13176.290006029994,362.36257152000326,54138.14596608001 2025-09-30,08:08:14.000,273,11042925,-795,0,1759219693,13175.872354810002,362.44716108000284,54138.09705624001 2025-09-30,08:08:15.000,273,11042876,-795,0,1759219694,13175.515330379996,362.51060325000435,54137.93635248001 2025-09-30,08:08:16.000,273,11042942,-795,0,1759219695,13175.542275619991,362.7009297600016,54138.23679864 2025-09-30,08:08:17.000,273,11042913,-795,0,1759219696,13175.373867869996,362.8489614900027,54138.3975024 2025-09-30,08:08:18.000,273,11042905,-795,0,1759219697,13175.17851487999,363.00404235000315,54138.46038648001 2025-09-30,08:08:19.000,273,11042936,-795,0,1759219698,13174.915798789989,363.10273017000145,54138.537244800005 2025-09-30,08:08:20.000,273,11042923,-795,0,1759219699,13174.646346389993,363.15207408000424,54138.61410312 2025-09-30,08:08:21.000,273,11042921,-795,0,1759219700,13174.22869517,363.16617234000296,54138.67000008 2025-09-30,08:08:22.000,273,11042969,-795,0,1759219701,13173.86493443,363.43403928000043,54138.60012888001 2025-09-30,08:08:23.000,273,11042944,-795,0,1759219702,13173.555064169988,363.64551318000304,54138.823716720006 2025-09-30,08:08:24.000,273,11042916,-795,0,1759219703,13173.144149259992,363.79354491000413,54138.956472 2025-09-30,08:08:25.000,273,11042919,-795,0,1759219704,13172.632189699994,363.9627240300033,54138.83769096 2025-09-30,08:08:26.000,273,11042961,-795,0,1759219705,13172.295374199988,364.06846098000096,54138.991407600006 2025-09-30,08:08:27.000,273,11042884,-795,0,1759219706,13171.83056881,364.2094435800027,54139.089227280005 2025-09-30,08:08:28.000,273,11042926,-795,0,1759219707,13171.56785272,364.35042618000443,54139.19403408 2025-09-30,08:08:29.000,273,11042905,-795,0,1759219708,13171.224300909998,364.4561631300021,54139.27089240001 2025-09-30,08:08:30.000,273,11042955,-795,0,1759219709,13170.948112199992,364.48435964999953,54139.27787952001 2025-09-30,08:08:31.000,273,11042903,-795,0,1759219710,13170.577615149996,364.7028826800015,54139.31980224001 2025-09-30,08:08:32.000,273,11042949,-795,0,1759219711,13170.28121750999,364.97074961999897,54139.41762192001 2025-09-30,08:08:33.000,273,11042830,-795,0,1759219712,13169.843357359998,365.2809113399999,54139.494480240006 2025-09-30,08:08:34.000,273,11042959,-795,0,1759219713,13169.567168649992,365.49943437000184,54139.473518880004 2025-09-30,08:08:35.000,273,11042932,-795,0,1759219714,13169.156253739995,365.7320556600025,54139.34775072001 2025-09-30,08:08:36.000,273,11042959,-795,0,1759219715,13169.14951743,366.1831999799979,54139.56435144001 2025-09-30,08:08:37.000,273,11042931,-795,0,1759219716,13168.947428129999,366.5427056100016,54139.711080960005 2025-09-30,08:08:38.000,273,11042987,-795,0,1759219717,13168.758811449989,366.90926037000463,54139.94864304001 2025-09-30,08:08:39.000,273,11042933,-795,0,1759219718,13168.529776909993,367.2264712200049,54139.96960440001 2025-09-30,08:08:40.000,273,11042959,-795,0,1759219719,13168.287269749992,367.4590925099983,54139.94864304001 2025-09-30,08:08:41.000,273,11042861,-795,0,1759219720,13168.166016169991,367.6494190200028,54140.08838544001 2025-09-30,08:08:42.000,273,11042908,-795,0,1759219721,13168.12559830999,367.8326964000007,54140.13729528001 2025-09-30,08:08:43.000,273,11042886,-795,0,1759219722,13168.0514989,368.15695638000034,54140.18620512001 2025-09-30,08:08:44.000,273,11042899,-795,0,1759219723,13168.098653069996,368.53056027000275,54140.179218 2025-09-30,08:08:45.000,273,11042952,-795,0,1759219724,13167.97066318,368.9464589400013,54140.109346799996 2025-09-30,08:08:46.000,273,11042889,-795,0,1759219725,13168.10538937999,369.39760326000396,54140.47267704001 2025-09-30,08:08:47.000,273,11042926,-795,0,1759219726,13168.03128997,369.8557967099987,54140.381844480005 2025-09-30,08:08:48.000,273,11042928,-795,0,1759219727,13168.13233462,370.2787445100039,54140.703252 2025-09-30,08:08:49.000,273,11042915,-795,0,1759219728,13168.058235209995,370.6734957900044,54140.80107168 2025-09-30,08:08:50.000,273,11042882,-795,0,1759219729,13168.00434472999,371.110541850001,54140.87094288 2025-09-30,08:08:51.000,273,11042959,-795,0,1759219730,13167.795519119994,371.49824400000216,54140.80107168 2025-09-30,08:08:52.000,273,11042953,-795,0,1759219731,13167.78204649999,371.91414267000073,54140.836007280006 2025-09-30,08:08:53.000,273,11042909,-795,0,1759219732,13167.76857388,372.2947956900025,54141.12247920001 2025-09-30,08:08:54.000,273,11042936,-795,0,1759219733,13167.775310189994,372.56971175999934,54141.24126024001 2025-09-30,08:08:55.000,273,11042904,-795,0,1759219734,13167.74162863999,372.7670874000032,54141.1574148 2025-09-30,08:08:56.000,273,11042956,-795,0,1759219735,13167.78204649999,372.9856104299979,54141.37401552 2025-09-30,08:08:57.000,273,11042901,-795,0,1759219736,13167.687738159999,373.133642159999,54141.31113144001 2025-09-30,08:08:58.000,273,11042904,-795,0,1759219737,13167.734892329994,373.2957721499988,54141.59061624 2025-09-30,08:08:59.000,273,11042939,-795,0,1759219738,13167.76183756999,373.4226564900018,54141.7862556 2025-09-30,08:09:00.000,273,11042984,-795,0,1759219739,13167.76183756999,373.58478648000164,54142.05176616001 2025-09-30,08:09:01.000,273,11042916,-795,0,1759219740,13167.627111369999,373.78216211999825,54142.04477904 2025-09-30,08:09:02.000,273,11042962,-795,0,1759219741,13167.674265539994,373.99363602000085,54142.21945704001 2025-09-30,08:09:03.000,273,11042952,-795,0,1759219742,13167.78204649999,374.1487168800013,54142.47099336 2025-09-30,08:09:04.000,273,11042943,-795,0,1759219743,13167.755101259994,374.25445382999897,54142.61772288 2025-09-30,08:09:05.000,273,11042908,-795,0,1759219744,13167.600166129989,374.33904338999855,54142.491954720004 2025-09-30,08:09:06.000,273,11042959,-795,0,1759219745,13167.68100184999,374.42363294999814,54142.680606960006 2025-09-30,08:09:07.000,273,11042943,-795,0,1759219746,13167.667529229999,374.4447803400035,54142.86925920001 2025-09-30,08:09:08.000,273,11042937,-795,0,1759219747,13167.72141970999,374.5082225099977,54142.98105312 2025-09-30,08:09:09.000,273,11042957,-795,0,1759219748,13167.734892329994,374.42363294999814,54143.12079552 2025-09-30,08:09:10.000,273,11042973,-795,0,1759219749,13167.566484579998,374.4306820800048,54142.98105312 2025-09-30,08:09:11.000,273,11042917,-795,0,1759219750,13167.755101259994,374.51527164000436,54143.20464096001 2025-09-30,08:09:12.000,273,11042935,-795,0,1759219751,13167.86288221999,374.6703525000048,54143.44220304001 2025-09-30,08:09:13.000,273,11042948,-795,0,1759219752,13167.93024532,374.86067901000206,54143.44220304001 2025-09-30,08:09:14.000,273,11042920,-795,0,1759219753,13167.997608419995,375.079202040004,54143.5330356 2025-09-30,08:09:15.000,273,11042969,-795,0,1759219754,13168.017817349995,375.22723376999784,54143.32342200001 2025-09-30,08:09:16.000,273,11042967,-795,0,1759219755,13168.08518044999,375.3611672400002,54143.58893256001 2025-09-30,08:09:17.000,273,11042956,-795,0,1759219756,13168.226642959991,375.5444446199981,54143.81950752 2025-09-30,08:09:18.000,273,11042970,-795,0,1759219757,13168.368105469992,375.6783780900005,54144.00815976 2025-09-30,08:09:19.000,273,11042996,-795,0,1759219758,13168.395050710002,375.741820260002,54143.99418552001 2025-09-30,08:09:20.000,273,11042971,-795,0,1759219759,13168.428732259992,375.83345895000093,54144.04309536001 2025-09-30,08:09:21.000,273,11042967,-795,0,1759219760,13168.543249529997,375.89690112000244,54144.15488928 2025-09-30,08:09:22.000,273,11042934,-795,0,1759219761,13168.624085249998,375.93214676999924,54144.119953680005 2025-09-30,08:09:23.000,273,11043027,-795,0,1759219762,13168.698184659988,375.96034329000395,54144.10597944 2025-09-30,08:09:24.000,273,11042960,-795,0,1759219763,13168.880065029989,376.05903111000225,54144.20379912 2025-09-30,08:09:25.000,273,11042939,-795,0,1759219764,13169.055209089995,376.1718171899993,54144.238734720006 2025-09-30,08:09:26.000,273,11042954,-795,0,1759219765,13169.14951743,376.1929645800046,54144.119953680005 2025-09-30,08:09:27.000,273,11042931,-795,0,1759219766,13169.432442450001,376.29165240000293,54144.455335440005 2025-09-30,08:09:28.000,273,11042958,-795,0,1759219767,13169.553696030001,376.3832910900019,54144.5811036 2025-09-30,08:09:29.000,273,11042970,-795,0,1759219768,13169.654740680002,376.46788065000146,54144.623026320005 2025-09-30,08:09:30.000,273,11042922,-795,0,1759219769,13169.722103779997,376.60181412000384,54144.53918088 2025-09-30,08:09:31.000,273,11042934,-795,0,1759219770,13169.755785330002,376.8203371499985,54144.574116480006 2025-09-30,08:09:32.000,273,11042943,-795,0,1759219771,13169.802939499998,376.9683688799996,54144.63001344 2025-09-30,08:09:33.000,273,11042939,-795,0,1759219772,13169.991556179993,377.1304988699994,54144.83263992001 2025-09-30,08:09:34.000,273,11042886,-795,0,1759219773,13170.13975499999,377.2503340800031,54144.95142096001 2025-09-30,08:09:35.000,273,11042917,-795,0,1759219774,13170.146491309999,377.433611460001,54144.8256528 2025-09-30,08:09:36.000,273,11042946,-795,0,1759219775,13170.38226215999,377.6380362300042,54145.01430504 2025-09-30,08:09:37.000,273,11042861,-795,0,1759219776,13170.46983419,377.8706575200049,54145.21693152001 2025-09-30,08:09:38.000,273,11042926,-795,0,1759219777,13170.52372466999,378.00459099,54145.28680272001 2025-09-30,08:09:39.000,273,11042944,-795,0,1759219778,13170.49004312,378.1878683699979,54145.363661040006 2025-09-30,08:09:40.000,273,11042926,-795,0,1759219779,13170.456361569995,378.2795070600041,54145.391609520004 2025-09-30,08:09:41.000,273,11042973,-795,0,1759219780,13170.4092074,378.4839318300001,54145.52436480001 2025-09-30,08:09:42.000,273,11042975,-795,0,1759219781,13170.516988359996,378.66720920999796,54145.83179808 2025-09-30,08:09:43.000,273,11042943,-795,0,1759219782,13170.42268001999,378.920977890004,54145.93660488001 2025-09-30,08:09:44.000,273,11042943,-795,0,1759219783,13170.375525849995,379.11130440000125,54146.05538592001 2025-09-30,08:09:45.000,273,11042994,-795,0,1759219784,13170.13975499999,379.25933613000234,54145.9785276 2025-09-30,08:09:46.000,273,11042895,-795,0,1759219785,13170.2071181,379.4144169900028,54146.02045032 2025-09-30,08:09:47.000,273,11042914,-795,0,1759219786,13170.274481199995,379.6399891500041,54146.230063920004 2025-09-30,08:09:48.000,273,11042910,-795,0,1759219787,13170.50351573999,379.823266530002,54146.467626000005 2025-09-30,08:09:49.000,273,11042922,-795,0,1759219788,13170.63150563,380.11228086000483,54146.57941992001 2025-09-30,08:09:50.000,273,11042905,-795,0,1759219789,13170.6112967,380.37309867000295,54146.7121752 2025-09-30,08:09:51.000,273,11042969,-795,0,1759219790,13170.57087884,380.69735865000257,54146.733136560004 2025-09-30,08:09:52.000,273,11042967,-795,0,1759219791,13170.55066991,381.0709625399977,54147.040569840006 2025-09-30,08:09:53.000,273,11042844,-795,0,1759219792,13170.456361569995,381.3952225200046,54147.17332512 2025-09-30,08:09:54.000,273,11042931,-795,0,1759219793,13170.395734779995,381.68423685000016,54147.306080400005 2025-09-30,08:09:55.000,273,11042978,-795,0,1759219794,13170.106073449999,381.973251180003,54147.21524784 2025-09-30,08:09:56.000,273,11042902,-755,0,1759219795,13170.22059071999,382.24111812000046,54147.45979704 2025-09-30,08:09:57.000,273,11042959,-795,0,1759219796,13170.112809759994,382.5160341900046,54147.739281840004 2025-09-30,08:09:58.000,273,11042939,-795,0,1759219797,13170.058919279989,382.69931157000246,54147.96286968 2025-09-30,08:09:59.000,273,11042932,-795,0,1759219798,13169.951138319993,383.0235715500021,54148.03274088 2025-09-30,08:10:00.000,273,11042952,-795,0,1759219799,13169.809675809993,383.2209471899987,54147.976843920005 2025-09-30,08:10:01.000,273,11042905,-795,0,1759219800,13169.742312709997,383.4676667399981,54148.22139312 2025-09-30,08:10:02.000,273,11042896,-795,0,1759219801,13169.735576400002,383.67209151000134,54148.35414840001 2025-09-30,08:10:03.000,273,11042885,-795,0,1759219802,13169.722103779997,383.904712800002,54148.4938908 2025-09-30,08:10:04.000,273,11042927,-795,0,1759219803,13169.789466879993,384.1020884399986,54148.46594232 2025-09-30,08:10:05.000,273,11042942,-795,0,1759219804,13169.749049019993,384.3206114700006,54148.53581352 2025-09-30,08:10:06.000,273,11042919,-795,0,1759219805,13169.971347249993,384.56733102,54148.80132408 2025-09-30,08:10:07.000,273,11042964,-795,0,1759219806,13170.058919279989,384.84929622000345,54149.101770240006 2025-09-30,08:10:08.000,273,11042908,-795,0,1759219807,13170.133018689994,385.1242122900003,54149.2275384 2025-09-30,08:10:09.000,273,11042943,-795,0,1759219808,13170.112809759994,385.4484722699999,54149.33933232001 2025-09-30,08:10:10.000,273,11042941,-795,0,1759219809,13170.173436549994,385.67404443000123,54149.31138384001 2025-09-30,08:10:11.000,273,11042905,-795,0,1759219810,13170.30142643999,385.99830441000086,54149.5419588 2025-09-30,08:10:12.000,273,11042924,-795,0,1759219811,13170.516988359996,386.29436787000304,54149.76554664001 2025-09-30,08:10:13.000,273,11042944,-795,0,1759219812,13170.6112967,386.5481365500018,54149.919263280004 2025-09-30,08:10:14.000,273,11042917,-795,0,1759219813,13170.779704449997,386.80190523000056,54149.96118600001 2025-09-30,08:10:15.000,273,11042911,-795,0,1759219814,13170.698868729996,387.11206695000146,54149.87734056 2025-09-30,08:10:16.000,273,11042936,-795,0,1759219815,13170.941375889997,387.35878650000086,54150.26163216 2025-09-30,08:10:17.000,273,11042941,-795,0,1759219816,13171.035684230003,387.66894822000177,54150.50618136 2025-09-30,08:10:18.000,273,11042963,-795,0,1759219817,13171.237773529989,387.9932082000014,54150.56207832001 2025-09-30,08:10:19.000,273,11042941,-795,0,1759219818,13171.332081869994,388.2681242699982,54150.68085936001 2025-09-30,08:10:20.000,273,11042926,-795,0,1759219819,13171.58806165,388.52189295000426,54150.876498720005 2025-09-30,08:10:21.000,273,11042933,-795,0,1759219820,13171.695842609995,388.80385815000045,54151.07213808 2025-09-30,08:10:22.000,273,11042935,-795,0,1759219821,13171.837305119996,389.0717250899979,54151.07213808 2025-09-30,08:10:23.000,273,11042936,-795,0,1759219822,13172.079812279997,389.31139550999796,54151.47739104 2025-09-30,08:10:24.000,273,11042861,-795,0,1759219823,13172.126966449992,389.5299185399999,54151.37258424001 2025-09-30,08:10:25.000,273,11042923,-795,0,1759219824,13172.201065859997,389.7836872199987,54151.36559712 2025-09-30,08:10:26.000,273,11042934,-795,0,1759219825,13172.450309329994,389.9740137300032,54151.63809480001 2025-09-30,08:10:27.000,273,11042940,-795,0,1759219826,13172.611980769994,390.27712632000475,54151.79181144 2025-09-30,08:10:28.000,273,11042963,-795,0,1759219827,13172.733234349995,390.54499326000223,54152.001425040005 2025-09-30,08:10:29.000,273,11042951,-795,0,1759219828,13172.82754269,390.8410567200044,54152.10623184 2025-09-30,08:10:30.000,273,11042916,-795,0,1759219829,13172.90837841,391.0948254000032,54152.08527048 2025-09-30,08:10:31.000,273,11042951,-795,0,1759219830,13173.103731399991,391.34154495000257,54152.3018712 2025-09-30,08:10:32.000,273,11042933,-795,0,1759219831,13173.292348080002,391.6164610199994,54152.49052344 2025-09-30,08:10:33.000,273,11042938,-795,0,1759219832,13173.386656419993,391.8913770900035,54152.602317360004 2025-09-30,08:10:34.000,273,11042965,-795,0,1759219833,13173.595482029988,392.21563707000314,54152.77699536 2025-09-30,08:10:35.000,273,11042927,-795,0,1759219834,13173.602218339998,392.5539953100015,54152.71411128001 2025-09-30,08:10:36.000,273,11042881,-795,0,1759219835,13173.83798918999,392.9769431099994,54153.07744152001 2025-09-30,08:10:37.000,273,11042952,-795,0,1759219836,13173.912088599995,393.41398917000333,54153.294042240006 2025-09-30,08:10:38.000,273,11042932,-795,0,1759219837,13174.14785945,393.90742827000213,54153.72025656001 2025-09-30,08:10:39.000,273,11042964,-795,0,1759219838,13174.174804689996,394.3656217200041,54153.92987016 2025-09-30,08:10:40.000,273,11042950,-795,0,1759219839,13174.296058269996,394.8026677800008,54154.07659968 2025-09-30,08:10:41.000,273,11042903,-795,0,1759219840,13174.518356499997,395.21856644999934,54154.30717464 2025-09-30,08:10:42.000,273,11042899,-795,0,1759219841,13174.747391039993,395.64151425000455,54154.48185264 2025-09-30,08:10:43.000,273,11042967,-795,0,1759219842,13175.010107129994,396.07151118000183,54154.852170000006 2025-09-30,08:10:44.000,273,11042975,-795,0,1759219843,13175.111151779995,396.4733115900017,54154.93601544 2025-09-30,08:10:45.000,273,11042928,-795,0,1759219844,13175.29976845999,396.83986635000474,54154.901079840005 2025-09-30,08:10:46.000,273,11042973,-795,0,1759219845,13175.650056580002,397.26281415000267,54155.37620400001 2025-09-30,08:10:47.000,273,11042924,-795,0,1759219846,13175.858882189998,397.6646145600025,54155.46004944 2025-09-30,08:10:48.000,273,11042924,-795,0,1759219847,13176.330423889995,398.0946114899998,54155.91421224 2025-09-30,08:10:49.000,273,11042914,-795,0,1759219848,13176.57966735999,398.4541171200035,54156.09587736001 2025-09-30,08:10:50.000,273,11042920,-795,0,1759219849,13176.923219169992,398.84181927000463,54156.30549096001 2025-09-30,08:10:51.000,273,11042923,-795,0,1759219850,13177.239825739998,399.16607925000426,54156.50113032001 2025-09-30,08:10:52.000,273,11042927,-795,0,1759219851,13177.64400434,399.4409953200011,54156.647859840006 2025-09-30,08:10:53.000,273,11042942,-795,0,1759219852,13178.054919249997,399.6736166100018,54156.99022872 2025-09-30,08:10:54.000,273,11042949,-795,0,1759219853,13178.445625229993,399.9132870300018,54157.21381656 2025-09-30,08:10:55.000,273,11042922,-795,0,1759219854,13178.667923459994,400.195252229998,54157.29067488001 2025-09-30,08:10:56.000,273,11042939,-795,0,1759219855,13179.072102059996,400.4208243899993,54157.49330136 2025-09-30,08:10:57.000,273,11042946,-795,0,1759219856,13179.456071729997,400.6393474200013,54157.79374752001 2025-09-30,08:10:58.000,273,11042919,-795,0,1759219857,13179.860250329999,400.84377219000453,54157.89156720001 2025-09-30,08:10:59.000,273,11042993,-795,0,1759219858,13180.250956309996,400.99180391999835,54158.136116400005 2025-09-30,08:11:00.000,273,11042915,-795,0,1759219859,13180.574299189997,401.18213043000287,54158.19201336 2025-09-30,08:11:01.000,273,11042911,-795,0,1759219860,13180.924587309994,401.28786738000053,54158.40861408 2025-09-30,08:11:02.000,273,11042905,-795,0,1759219861,13181.25466649999,401.54868518999865,54158.71604736 2025-09-30,08:11:03.000,273,11042937,-795,0,1759219862,13181.591481999996,401.67556953000167,54159.0095064 2025-09-30,08:11:04.000,273,11042946,-795,0,1759219863,13181.759889749992,401.8940925600036,54159.0793776 2025-09-30,08:11:05.000,273,11042899,-795,0,1759219864,13181.840725469992,402.140812110003,54158.925660960005 2025-09-30,08:11:06.000,273,11042916,-795,0,1759219865,13182.056287389998,402.4932686100001,54159.22610712 2025-09-30,08:11:07.000,273,11042932,-795,0,1759219866,13182.305530859994,402.8668725000025,54159.44969496001 2025-09-30,08:11:09.000,273,11042915,-795,0,1759219868,13182.689500529996,403.5858837600026,54159.83398656001 2025-09-30,08:11:10.000,273,11042900,-795,0,1759219869,13182.884853520001,403.94538938999904,54159.85494792001 2025-09-30,08:11:11.000,273,11042926,-795,0,1759219870,13183.147569610002,404.17096155000036,54160.00866456 2025-09-30,08:11:12.000,273,11042931,-795,0,1759219871,13183.430494629989,404.56571283000085,54160.28116224 2025-09-30,08:11:13.000,273,11042942,-795,0,1759219872,13183.69321071999,404.8688254200024,54160.33007208001 2025-09-30,08:11:14.000,273,11042958,-795,0,1759219873,13183.94245419,405.33406800000375,54160.44885312 2025-09-30,08:11:15.000,273,11042908,-795,0,1759219874,13184.184961350002,405.58078755000315,54160.46981448 2025-09-30,08:11:16.000,273,11042933,-795,0,1759219875,13184.461150059993,405.81340884000383,54160.49776296001 2025-09-30,08:11:17.000,273,11042928,-795,0,1759219876,13184.69018459999,406.1306196900041,54160.76327352001 2025-09-30,08:11:18.000,273,11042928,-795,0,1759219877,13184.905746519995,406.4619288000031,54160.9659 2025-09-30,08:11:19.000,273,11042947,-795,0,1759219878,13185.03373640999,406.75094312999863,54161.056732560006 2025-09-30,08:11:20.000,273,11042913,-795,0,1759219879,13185.1617263,407.0329083300021,54161.04974544001 2025-09-30,08:11:21.000,273,11042925,-795,0,1759219880,13185.384024530002,407.25143136000406,54161.273333280005 2025-09-30,08:11:22.000,273,11042937,-795,0,1759219881,13185.491805489997,407.5263474300009,54161.18948784 2025-09-30,08:11:23.000,273,11042973,-795,0,1759219882,13185.714103719998,407.787165239999,54161.41307568001 2025-09-30,08:11:24.000,273,11042931,-795,0,1759219883,13185.90945670999,408.0832287000012,54161.51788248 2025-09-30,08:11:25.000,273,11042888,-795,0,1759219884,13186.064391839995,408.3792921600034,54161.54583096 2025-09-30,08:11:26.000,273,11042901,-795,0,1759219885,13186.21259065999,408.58371692999935,54161.43403704001 2025-09-30,08:11:27.000,273,11042917,-795,0,1759219886,13186.468570439996,408.8727312600022,54161.78339304 2025-09-30,08:11:28.000,273,11042945,-795,0,1759219887,13186.636978189992,409.1828929800031,54161.95807104 2025-09-30,08:11:29.000,273,11042903,-635,0,1759219888,13186.778440699993,409.4648581799993,54161.993006640005 2025-09-30,08:11:30.000,273,11042935,-795,0,1759219889,13186.933375829998,409.7891181599989,54162.062877840006 2025-09-30,08:11:31.000,273,11042938,-795,0,1759219890,13187.068102029989,410.0499359700043,54161.97204528 2025-09-30,08:11:32.000,273,11042895,-795,0,1759219891,13187.23650978,410.4094416000007,54162.10480056001 2025-09-30,08:11:33.000,273,11042964,-795,0,1759219892,13187.425126459995,410.6914068000042,54162.174671759996 2025-09-30,08:11:34.000,273,11042928,-795,0,1759219893,13187.775414579992,410.9874702599991,54162.42620808 2025-09-30,08:11:35.000,273,11042930,-795,0,1759219894,13188.058339599993,411.19189503000234,54162.447169440005 2025-09-30,08:11:36.000,273,11042974,-795,0,1759219895,13188.139175319993,411.3469758900028,54162.230568720006 2025-09-30,08:11:37.000,273,11042934,-795,0,1759219896,13188.40862771999,411.4668110999992,54162.447169440005 2025-09-30,08:11:38.000,273,11042926,-795,0,1759219897,13188.523144989995,411.58664631000283,54162.55896336001 2025-09-30,08:11:39.000,273,11042927,-795,0,1759219898,13188.705025359995,411.78402194999944,54162.74062848 2025-09-30,08:11:40.000,273,11042946,-795,0,1759219899,13188.812806319991,412.0025449800014,54162.79652544 2025-09-30,08:11:41.000,273,11042916,-795,0,1759219900,13188.7993337,412.2281171400027,54162.712680000004 2025-09-30,08:11:42.000,273,11042944,-675,0,1759219901,13188.907114659996,412.56647538000107,54162.94325496001 2025-09-30,08:11:43.000,273,11042949,-795,0,1759219902,13189.095731339992,412.9048336199994,54163.15985568001 2025-09-30,08:11:44.000,273,11042932,-795,0,1759219903,13189.156358129992,413.1797496900035,54163.334533680005 2025-09-30,08:11:45.000,273,11042850,-795,0,1759219904,13189.169830749997,413.40532185000484,54163.39043064 2025-09-30,08:11:46.000,273,11042937,-795,0,1759219905,13189.041840860002,413.56745184000465,54163.2017784 2025-09-30,08:11:47.000,273,11042951,-795,0,1759219906,13189.109203959997,413.7930239999987,54163.453314720005 2025-09-30,08:11:48.000,273,11042943,-795,0,1759219907,13189.142885510002,413.9903996400026,54163.502224560005 2025-09-30,08:11:49.000,273,11042911,-795,0,1759219908,13189.216984919993,414.25826658000005,54163.669915440005 2025-09-30,08:11:50.000,273,11042913,-795,0,1759219909,13189.237193849993,414.45564222000394,54163.7956836 2025-09-30,08:11:51.000,273,11042928,-795,0,1759219910,13189.122676580002,414.66711611999926,54163.76074800001 2025-09-30,08:11:52.000,273,11042934,-795,0,1759219911,13189.068786099997,414.8433443699978,54163.76074800001 2025-09-30,08:11:53.000,273,11042879,-795,0,1759219912,13189.008159309997,414.934983060004,54163.85158056 2025-09-30,08:11:54.000,273,11042965,-795,0,1759219913,13188.934059899992,414.99842522999825,54163.89350328 2025-09-30,08:11:55.000,273,11042941,-795,0,1759219914,13188.833015249991,415.09006392000447,54163.837606320005 2025-09-30,08:11:56.000,273,11042958,-795,0,1759219915,13188.63766226,415.0689165299991,54163.60703136 2025-09-30,08:11:57.000,273,11042957,-795,0,1759219916,13188.61071701999,415.16055521999806,54163.64895408 2025-09-30,08:11:58.000,273,11042965,-795,0,1759219917,13188.57703547,415.1676043500047,54163.76773512 2025-09-30,08:11:59.000,273,11042973,-795,0,1759219918,13188.482727129995,415.2028500000015,54163.63497984 2025-09-30,08:12:00.000,273,11042931,-795,0,1759219919,13188.43557296,415.2310465199989,54163.453314720005 2025-09-30,08:12:01.000,273,11042925,-795,0,1759219920,13188.294110449999,415.17465348000405,54163.19479128 2025-09-30,08:12:02.000,273,11042885,-795,0,1759219921,13188.226747349989,415.1182604400019,54163.10395872 2025-09-30,08:12:03.000,273,11042885,-795,0,1759219922,13188.125702699988,415.0407200100017,54163.10395872 2025-09-30,08:12:04.000,273,11042959,-795,0,1759219923,13188.024658050002,414.89973740999994,54162.86639664 2025-09-30,08:12:05.000,273,11042951,-795,0,1759219924,13187.930349709997,414.7587548099982,54162.70569288001 2025-09-30,08:12:06.000,273,11042927,-795,0,1759219925,13187.836041369992,414.73760742000013,54162.46114368 2025-09-30,08:12:07.000,273,11042953,-795,0,1759219926,13187.741733030001,414.76580394000484,54162.48909216001 2025-09-30,08:12:08.000,273,11042954,-795,0,1759219927,13187.674369929991,414.89973740999994,54162.41223384 2025-09-30,08:12:09.000,273,11042888,-795,0,1759219928,13187.37797229,415.12530957000126,54162.188646 2025-09-30,08:12:10.000,273,11042946,-795,0,1759219929,13187.121992509994,415.12530957000126,54162.08383920001 2025-09-30,08:12:11.000,273,11042914,-795,0,1759219930,13186.798649629993,415.1041621800032,54161.825315760005 2025-09-30,08:12:12.000,273,11042926,-795,0,1759219931,13186.724550220002,415.0689165299991,54161.78339304 2025-09-30,08:12:13.000,273,11042949,-795,0,1759219932,13186.556142469992,415.16055521999806,54161.78339304 2025-09-30,08:12:14.000,273,11042916,-795,0,1759219933,13186.374262099991,415.17465348000405,54161.72050896001 2025-09-30,08:12:15.000,273,11042912,-795,0,1759219934,13186.17890911,415.1817026100034,54161.50390824001 2025-09-30,08:12:16.000,273,11042917,-795,0,1759219935,13185.875775159999,415.19580087000213,54161.0707068 2025-09-30,08:12:17.000,273,11042906,-795,0,1759219936,13185.720840029993,415.40727477000473,54161.09865528001 2025-09-30,08:12:18.000,273,11042894,-795,0,1759219937,13185.559168589993,415.4989134600037,54160.97288712 2025-09-30,08:12:19.000,273,11042946,-795,0,1759219938,13185.330134049997,415.64694519000477,54160.819170480005 2025-09-30,08:12:20.000,273,11042941,-795,0,1759219939,13185.242562020001,415.71743648999836,54160.651479600005 2025-09-30,08:12:21.000,273,11042947,-795,0,1759219940,13185.134781059991,415.8231734400033,54160.441866 2025-09-30,08:12:22.000,273,11042950,-795,0,1759219941,13185.07415426999,415.96415603999776,54160.22526528 2025-09-30,08:12:23.000,273,11042939,-795,0,1759219942,13185.047209029995,416.0698929900027,54160.09251000001 2025-09-30,08:12:24.000,273,11042960,-795,0,1759219943,13185.067417959996,416.12628603000485,54160.07853576 2025-09-30,08:12:25.000,273,11042910,-795,0,1759219944,13184.905746519995,416.2320229800025,54159.861935040004 2025-09-30,08:12:26.000,273,11042941,-795,0,1759219945,13184.616085189999,416.26021949999995,54159.33091392001 2025-09-30,08:12:27.000,273,11042924,-795,0,1759219946,13184.562194709993,416.23907211000187,54159.19815864 2025-09-30,08:12:28.000,273,11042930,-795,0,1759219947,13184.582403639994,416.17562994000036,54159.21912 2025-09-30,08:12:29.000,273,11042931,-795,0,1759219948,13184.467886369988,416.23907211000187,54159.17719728 2025-09-30,08:12:30.000,273,11042980,-795,0,1759219949,13184.380314339993,416.3941529700023,54159.0095064 2025-09-30,08:12:31.000,273,11042959,-795,0,1759219950,13184.232115519997,416.5774303500002,54158.86976400001 2025-09-30,08:12:32.000,273,11042935,-795,0,1759219951,13184.050235149996,416.7889042500028,54158.66015040001 2025-09-30,08:12:33.000,273,11042968,-795,0,1759219952,13183.8818274,416.8875920700011,54158.541369360006 2025-09-30,08:12:34.000,273,11042955,-795,0,1759219953,13183.686474409995,417.07791857999837,54158.42957544 2025-09-30,08:12:35.000,273,11042957,-795,0,1759219954,13183.497857729999,417.21185205000074,54158.38765272 2025-09-30,08:12:36.000,273,11042924,-795,0,1759219955,13183.322713669993,417.26119596000353,54157.98239976001 2025-09-30,08:12:37.000,273,11042906,-795,0,1759219956,13183.201460089993,417.2823433500016,54157.95445128 2025-09-30,08:12:38.000,273,11042947,-755,0,1759219957,13183.363131529994,417.2048029200014,54158.04528384 2025-09-30,08:12:39.000,273,11042922,-795,0,1759219958,13183.342922599993,417.1695572700046,54157.95445128 2025-09-30,08:12:40.000,273,11042914,-795,0,1759219959,13183.255350569998,417.2189011800001,54157.86361872001 2025-09-30,08:12:41.000,273,11042942,-795,0,1759219960,13183.167778540002,417.19070466000267,54157.62605664001 2025-09-30,08:12:42.000,273,11042944,-795,0,1759219961,13183.100415439993,417.22595030999946,54157.59810816 2025-09-30,08:12:43.000,273,11042941,-795,0,1759219962,13183.080206509992,417.1695572700046,54157.5422112 2025-09-30,08:12:44.000,273,11042981,-795,0,1759219963,13182.999370789992,417.1061151000031,54157.44439152 2025-09-30,08:12:45.000,273,11042980,-795,0,1759219964,13183.006107100002,417.070869449999,54157.45137864 2025-09-30,08:12:46.000,273,11042943,-795,0,1759219965,13182.844435660001,416.9933290199988,54157.12298400001 2025-09-30,08:12:47.000,273,11042932,-795,0,1759219966,13182.891589829997,416.8875920700011,54157.2277908 2025-09-30,08:12:48.000,273,11042893,-795,0,1759219967,13182.817490419991,416.8523464200043,54157.081061280005 2025-09-30,08:12:49.000,273,11042926,-795,0,1759219968,13182.952216619997,416.6761181699985,54157.13695824 2025-09-30,08:12:50.000,273,11042956,-795,0,1759219969,13183.019579719992,416.4364477499985,54157.14394536001 2025-09-30,08:12:51.000,273,11042959,-795,0,1759219970,13183.080206509992,416.16153168000164,54157.178880960004 2025-09-30,08:12:52.000,273,11042945,-795,0,1759219971,13183.066733890002,415.90071387000353,54157.032151440006 2025-09-30,08:12:53.000,273,11042937,-795,0,1759219972,13183.073470199997,415.71743648999836,54157.06009992 2025-09-30,08:12:54.000,273,11042902,-795,0,1759219973,13183.194723779998,415.597601280002,54157.22080368001 2025-09-30,08:12:55.000,273,11042926,-795,0,1759219974,13183.140833299993,415.58350302000326,54157.11599688 2025-09-30,08:12:56.000,273,11042926,-795,0,1759219975,13182.972425549997,415.6892399700009,54156.8784348 2025-09-30,08:12:57.000,273,11042930,-795,0,1759219976,13183.053261269997,415.78087865999987,54157.1579196 2025-09-30,08:12:58.000,273,11042930,-795,0,1759219977,13183.033052339997,415.83022257000266,54157.12298400001 2025-09-30,08:12:59.000,273,11042960,-795,0,1759219978,13182.985898170002,415.83022257000266,54157.19285520001 2025-09-30,08:13:00.000,273,11042979,-795,0,1759219979,13182.905062450001,415.85136996000074,54157.21381656 2025-09-30,08:13:01.000,273,11042892,-795,0,1759219980,13182.709709459996,415.837271700002,54157.07407416001 2025-09-30,08:13:02.000,273,11042952,-795,0,1759219981,13182.6019285,415.9712051700044,54157.12298400001 2025-09-30,08:13:03.000,273,11042929,-795,0,1759219982,13182.47393860999,416.12628603000485,54157.27670064 2025-09-30,08:13:04.000,273,11042996,-795,0,1759219983,13182.39310288999,416.2179247200038,54157.33958472001 2025-09-30,08:13:05.000,273,11042965,-795,0,1759219984,13182.211222519989,416.34480905999953,54157.28368776 2025-09-30,08:13:06.000,273,11042964,-795,0,1759219985,13182.029342149988,416.44349687999784,54157.10900976 2025-09-30,08:13:07.000,273,11042932,-795,0,1759219986,13182.002396909993,416.59152860999893,54157.33958472001 2025-09-30,08:13:08.000,273,11042948,-795,0,1759219987,13181.908088570002,416.78185512000346,54157.42343016 2025-09-30,08:13:09.000,273,11042935,-795,0,1759219988,13181.874407019997,417.01447641000414,54157.6120824 2025-09-30,08:13:10.000,273,11042970,-795,0,1759219989,13181.881143329992,417.2329994399988,54157.77977328 2025-09-30,08:13:11.000,273,11042934,-795,0,1759219990,13181.867670710002,417.42332595000335,54157.821696000006 2025-09-30,08:13:12.000,273,11042956,-795,0,1759219991,13181.860934399992,417.58545594000316,54157.70990208 2025-09-30,08:13:13.000,273,11042917,-795,0,1759219992,13181.813780229997,417.78283157999977,54157.91252856001 2025-09-30,08:13:14.000,273,11042910,-795,0,1759219993,13181.679054029992,417.9590598299983,54158.00336112 2025-09-30,08:13:15.000,273,11042933,-795,0,1759219994,13181.658845099992,418.1211898199981,54158.12912928001 2025-09-30,08:13:16.000,273,11042921,-795,0,1759219995,13181.551064139996,418.27627067999856,54157.97541264 2025-09-30,08:13:17.000,273,11042965,-795,0,1759219996,13181.48370104,418.52299022999796,54158.27585880001 2025-09-30,08:13:18.000,273,11042932,-795,0,1759219997,13181.571273069996,418.78380804000335,54158.56931784 2025-09-30,08:13:19.000,273,11042942,-795,0,1759219998,13181.618427239991,418.96708542000124,54158.73002160001 2025-09-30,08:13:20.000,273,11042987,-795,0,1759219999,13181.658845099992,419.0869206300049,54158.84181552 2025-09-30,08:13:21.000,273,11042924,-795,0,1759220000,13181.54432783,419.2208541,54158.639189040005 2025-09-30,08:13:22.000,273,11042980,-795,0,1759220001,13181.530855209996,419.4816719099981,54158.94662232001 2025-09-30,08:13:23.000,273,11042955,-795,0,1759220002,13181.564536760001,419.7142931999988,54159.1492488 2025-09-30,08:13:24.000,273,11042932,-795,0,1759220003,13181.517382589991,419.89757058000396,54159.21912 2025-09-30,08:13:25.000,273,11042960,-795,0,1759220004,13181.389392699995,420.1019953499999,54159.23309424001 2025-09-30,08:13:26.000,273,11042905,-795,0,1759220005,13181.348974839995,420.17953578000015,54159.21912 2025-09-30,08:13:27.000,273,11042927,-795,0,1759220006,13181.429810559996,420.47559924000234,54159.55450176 2025-09-30,08:13:28.000,273,11042882,-795,0,1759220007,13181.288348049995,420.7787118300039,54159.5335404 2025-09-30,08:13:29.000,273,11042904,-795,0,1759220008,13181.369183769995,420.94789095000306,54159.68026992 2025-09-30,08:13:30.000,273,11042913,-795,0,1759220009,13181.46349211,420.9901857299992,54159.89687064 2025-09-30,08:13:31.000,273,11042915,-795,0,1759220010,13181.44328318,420.91969442999834,54159.8479608 2025-09-30,08:13:32.000,273,11042959,-795,0,1759220011,13181.42307425,421.00428398999793,54159.95276760001 2025-09-30,08:13:33.000,273,11042937,-795,0,1759220012,13181.328765909995,421.19461050000245,54160.23923952001 2025-09-30,08:13:34.000,273,11042986,-795,0,1759220013,13181.288348049995,421.27920006000204,54160.40693040001 2025-09-30,08:13:35.000,273,11042881,-795,0,1759220014,13181.28161174,421.3637896200016,54160.52571144001 2025-09-30,08:13:36.000,273,11042940,-795,0,1759220015,13181.079522439999,421.5329687400008,54160.28814936001 2025-09-30,08:13:37.000,273,11042908,-795,0,1759220016,13181.059313509999,421.83608133000234,54160.47680160001 2025-09-30,08:13:38.000,273,11042921,-795,0,1759220017,13181.106467679994,422.20968522000476,54160.74929928 2025-09-30,08:13:39.000,273,11042954,-795,0,1759220018,13181.16035816,422.45640477000416,54160.868080320004 2025-09-30,08:13:40.000,273,11042940,-795,0,1759220019,13181.187303399995,422.70312432000355,54161.02878408001 2025-09-30,08:13:41.000,273,11042994,-795,0,1759220020,13181.17383077999,422.9075490899995,54161.04974544001 2025-09-30,08:13:42.000,273,11042936,-795,0,1759220021,13181.26140281,423.18246516000363,54161.23839768 2025-09-30,08:13:43.000,273,11042942,-795,0,1759220022,13181.39612900999,423.4009881899983,54161.38512720001 2025-09-30,08:13:44.000,273,11042943,-795,0,1759220023,13181.46349211,423.54197079000005,54161.538843840004 2025-09-30,08:13:45.000,273,11042952,-795,0,1759220024,13181.429810559996,423.6829533900018,54161.60172792001 2025-09-30,08:13:46.000,273,11042959,-795,0,1759220025,13181.328765909995,423.8803290299984,54161.46897264 2025-09-30,08:13:47.000,273,11042920,-795,0,1759220026,13181.490437349996,424.0213116300001,54161.74845744001 2025-09-30,08:13:48.000,273,11042957,-795,0,1759220027,13181.497173659991,424.03540988999885,54161.86025136 2025-09-30,08:13:49.000,273,11042953,-795,0,1759220028,13181.598218309991,424.1129503199991,54162.12576192 2025-09-30,08:13:50.000,273,11042957,-795,0,1759220029,13181.672317719996,424.1270485799978,54162.279478560005 2025-09-30,08:13:51.000,273,11042908,-795,0,1759220030,13181.753153439997,424.204589009998,54162.28646568 2025-09-30,08:13:52.000,273,11042986,-795,0,1759220031,13181.719471889992,424.33147335000103,54162.33537552 2025-09-30,08:13:53.000,273,11042895,-795,0,1759220032,13181.793571299997,424.36671899999783,54162.46114368 2025-09-30,08:13:54.000,273,11042918,-795,0,1759220033,13181.746417130002,424.35966986999847,54162.52402776 2025-09-30,08:13:55.000,273,11042912,-795,0,1759220034,13181.867670710002,424.4160629100006,54162.76857696 2025-09-30,08:13:56.000,273,11042956,-795,0,1759220035,13181.860934399992,424.5711437700011,54162.67075728 2025-09-30,08:13:57.000,273,11042937,-795,0,1759220036,13181.995660599998,424.7332737600009,54162.94325496001 2025-09-30,08:13:58.000,273,11042943,-795,0,1759220037,13182.238167759999,424.7826176700037,54163.29261096 2025-09-30,08:13:59.000,273,11042970,-795,0,1759220038,13182.3998392,424.86720723000326,54163.43934048 2025-09-30,08:14:00.000,273,11042929,-795,0,1759220039,13182.46046599,424.93064940000477,54163.58607 2025-09-30,08:14:01.000,273,11042896,-795,0,1759220040,13182.548038019995,424.95179679000285,54163.683889679996 2025-09-30,08:14:02.000,273,11042982,-795,0,1759220041,13182.568246949995,424.9165511399988,54163.70485104 2025-09-30,08:14:03.000,273,11042898,-795,0,1759220042,13182.66255529,424.93064940000477,54163.80965784001 2025-09-30,08:14:04.000,273,11042905,-795,0,1759220043,13182.891589829997,424.9447476600035,54164.172988080005 2025-09-30,08:14:05.000,273,11042930,-635,0,1759220044,13182.891589829997,424.9447476600035,54164.37561456 2025-09-30,08:14:06.000,273,11042959,-795,0,1759220045,13182.938743999992,424.9165511399988,54164.438498640004 2025-09-30,08:14:07.000,273,11042921,-795,0,1759220046,13182.985898170002,424.9165511399988,54164.64112512 2025-09-30,08:14:08.000,273,11042940,-795,0,1759220047,13183.093679129997,425.0081898299977,54164.962532640006 2025-09-30,08:14:09.000,273,11042882,-675,0,1759220048,13183.093679129997,425.17736895000417,54165.14419776 2025-09-30,08:14:10.000,273,11042934,-795,0,1759220049,13183.181251159993,425.3183515499986,54165.22105608001 2025-09-30,08:14:11.000,273,11042939,-795,0,1759220050,13183.275559499998,425.4381867600023,54165.395734080004 2025-09-30,08:14:12.000,273,11042981,-795,0,1759220051,13183.309241049988,425.6144150100008,54165.64028328 2025-09-30,08:14:13.000,273,11042911,-795,0,1759220052,13183.322713669993,425.91752760000236,54165.93374232 2025-09-30,08:14:14.000,273,11042950,-795,0,1759220053,13183.302504739993,426.1430997600037,54166.24816272001 2025-09-30,08:14:15.000,273,11042954,-795,0,1759220054,13183.140833299993,426.4180158300005,54166.41585360001 2025-09-30,08:14:16.000,273,11042937,-795,0,1759220055,13182.911798759997,426.5660475600016,54166.29008544 2025-09-30,08:14:17.000,273,11042920,-795,0,1759220056,13182.898326139992,426.7986688500023,54166.67437704 2025-09-30,08:14:18.000,273,11042915,-795,0,1759220057,13182.891589829997,426.96784797000146,54166.89796488001 2025-09-30,08:14:19.000,273,11042906,-795,0,1759220058,13182.783808870001,427.1722727400047,54167.03770728 2025-09-30,08:14:20.000,273,11042967,-795,0,1759220059,13182.878117209992,427.29915708000044,54167.33116632001 2025-09-30,08:14:21.000,273,11042946,-795,0,1759220060,13182.804017800001,427.4542379400009,54167.477895840006 2025-09-30,08:14:22.000,273,11042914,-795,0,1759220061,13182.830963039996,427.6516135800048,54167.694496560005 2025-09-30,08:14:23.000,273,11042943,-795,0,1759220062,13182.817490419991,427.83489096000267,54167.97398136001 2025-09-30,08:14:24.000,273,11042943,-795,0,1759220063,13182.837699349991,428.00407008000184,54168.09276240001 2025-09-30,08:14:25.000,273,11042961,-795,0,1759220064,13182.824226730001,428.1591509400023,54168.25346616 2025-09-30,08:14:26.000,273,11042971,-795,0,1759220065,13182.810754109996,428.21554398000444,54168.10673664 2025-09-30,08:14:27.000,273,11042936,-795,0,1759220066,13182.898326139992,428.34947744999954,54168.414169920004 2025-09-30,08:14:28.000,273,11042961,-795,0,1759220067,13183.012843409997,428.5327548300047,54168.6167964 2025-09-30,08:14:29.000,273,11042951,-795,0,1759220068,13182.979161859992,428.75832698999875,54168.70762896 2025-09-30,08:14:30.000,273,11042915,-795,0,1759220069,13183.154305919998,428.90635871999984,54169.036023600005 2025-09-30,08:14:31.000,273,11042937,-795,0,1759220070,13183.147569610002,428.9979974099988,54169.09192056 2025-09-30,08:14:32.000,273,11042944,-795,0,1759220071,13183.302504739993,429.1037343600037,54169.16877888 2025-09-30,08:14:33.000,273,11042921,-795,0,1759220072,13183.390076769989,429.1742256600046,54169.34345688001 2025-09-30,08:14:34.000,273,11042957,-795,0,1759220073,13183.497857729999,429.1883239200033,54169.44127656001 2025-09-30,08:14:35.000,273,11042947,-795,0,1759220074,13183.605638689995,429.2235695700001,54169.47621216 2025-09-30,08:14:36.000,273,11042979,-795,0,1759220075,13183.74036489,429.26586435000354,54169.36441824001 2025-09-30,08:14:37.000,273,11042984,-795,0,1759220076,13183.989608359996,429.3575030400025,54169.56005760001 2025-09-30,08:14:38.000,273,11042939,-795,0,1759220077,13184.339896479993,429.42799434000335,54169.81858104001 2025-09-30,08:14:39.000,273,11042964,-795,0,1759220078,13184.474622679998,429.4702891199995,54169.90242648 2025-09-30,08:14:40.000,273,11042949,-795,0,1759220079,13184.669975669989,429.54782954999973,54169.93736208001 2025-09-30,08:14:41.000,273,11042896,-795,0,1759220080,13184.737338769999,429.5971734600025,54169.84652952001 2025-09-30,08:14:42.000,273,11042955,-795,0,1759220081,13184.95290068999,429.72405779999826,54169.993259040006 2025-09-30,08:14:43.000,273,11042955,-795,0,1759220082,13185.128044749996,429.87208952999936,54170.160949920006 2025-09-30,08:14:44.000,273,11042944,-795,0,1759220083,13185.357079289992,429.85799127000064,54170.20287264001 2025-09-30,08:14:45.000,273,11042934,-795,0,1759220084,13185.417706079992,429.8861877899981,54170.21684688 2025-09-30,08:14:46.000,273,11042967,-795,0,1759220085,13185.579377519993,429.8297947500032,54170.07710448 2025-09-30,08:14:47.000,273,11042957,-795,0,1759220086,13185.922929329994,429.90733518000343,54170.39851200001 2025-09-30,08:14:48.000,273,11042970,-795,0,1759220087,13186.25300851999,429.9143843100028,54170.57319 2025-09-30,08:14:49.000,273,11042923,-795,0,1759220088,13186.394471029991,429.9284825700015,54170.58716424001 2025-09-30,08:14:50.000,273,11042952,-795,0,1759220089,13186.549406159997,429.90028605000407,54170.545241520005 2025-09-30,08:14:51.000,273,11042920,-795,0,1759220090,13186.576351399992,429.82274562000384,54170.25178248001 2025-09-30,08:14:52.000,273,11042948,-795,0,1759220091,13186.859276419993,429.8509421400013,54170.5033188 2025-09-30,08:14:53.000,273,11042922,-795,0,1759220092,13186.906430589988,429.83684388000256,54170.60113848 2025-09-30,08:14:54.000,273,11042943,-795,0,1759220093,13187.263455019995,429.8297947500032,54170.831713440006 2025-09-30,08:14:55.000,273,11042965,-795,0,1759220094,13187.384708599995,429.7029104100002,54170.94350736001 2025-09-30,08:14:56.000,273,11042923,-795,0,1759220095,13187.39144490999,429.5830752000038,54170.747868 2025-09-30,08:14:57.000,273,11042954,-795,0,1759220096,13187.505962179996,429.54782954999973,54170.86664904 2025-09-30,08:14:58.000,273,11042944,-795,0,1759220097,13187.566588969996,429.533731290001,54170.91555888 2025-09-30,08:14:59.000,273,11042918,-795,0,1759220098,13187.573325279991,429.533731290001,54170.89459752 2025-09-30,08:15:00.000,273,11042927,-795,0,1759220099,13187.721524100001,429.4984856400042,54171.00639144 2025-09-30,08:15:01.000,273,11042932,-795,0,1759220100,13187.694578859991,429.4350434700027,54170.831713440006 2025-09-30,08:15:02.000,273,11042965,-795,0,1759220101,13187.943822330002,429.3575030400025,54171.00639144 2025-09-30,08:15:03.000,273,11042924,-795,0,1759220102,13188.159384249993,429.27996261000226,54170.978442960004 2025-09-30,08:15:04.000,273,11042894,-795,0,1759220103,13188.462518199995,429.2094713100014,54171.17408232 2025-09-30,08:15:05.000,273,11042935,-795,0,1759220104,13188.61745333,429.1883239200033,54171.146133840004 2025-09-30,08:15:06.000,273,11042945,-795,0,1759220105,13188.71849798,429.2235695700001,54170.82472632001 2025-09-30,08:15:07.000,273,11042928,-795,0,1759220106,13188.947532519996,429.27996261000226,54171.03433992 2025-09-30,08:15:08.000,273,11042914,-795,0,1759220107,13189.183303370002,429.3222573899984,54171.05530128 2025-09-30,08:15:09.000,273,11042908,-795,0,1759220108,13189.237193849993,429.46323999000015,54171.07626264 2025-09-30,08:15:10.000,273,11042960,-795,0,1759220109,13189.344974809988,429.52668216000166,54171.13914672001 2025-09-30,08:15:11.000,273,11042943,-795,0,1759220110,13189.64810875999,429.68881215000147,54171.29985048 2025-09-30,08:15:12.000,273,11042969,-795,0,1759220111,13189.782834959995,429.9425808300002,54171.25094064 2025-09-30,08:15:13.000,273,11042929,-795,0,1759220112,13189.823252819995,430.0553669100045,54171.19504368 2025-09-30,08:15:14.000,273,11042958,-795,0,1759220113,13189.964715329996,430.0624160400039,54171.146133840004 2025-09-30,08:15:15.000,273,11042918,-795,0,1759220114,13190.03881474,430.1752021200009,54171.2020308 2025-09-30,08:15:17.000,273,11042964,-795,0,1759220116,13190.180277250001,430.4219216700003,54171.08324976 2025-09-30,08:15:18.000,273,11042941,-795,0,1759220117,13190.362157620002,430.52765861999796,54171.29985048 2025-09-30,08:15:19.000,273,11042918,-795,0,1759220118,13190.409311789997,430.56290427000204,54171.264914880005 2025-09-30,08:15:20.000,273,11042933,-795,0,1759220119,13190.416048099993,430.62634644000354,54171.29985048 2025-09-30,08:15:21.000,273,11042965,-795,0,1759220120,13190.321739760002,430.67569034999906,54171.097224000005 2025-09-30,08:15:22.000,273,11042984,-795,0,1759220121,13190.261112970002,430.767329039998,54170.978442960004 2025-09-30,08:15:23.000,273,11042961,-795,0,1759220122,13190.294794519992,430.76027990999864,54171.12517248 2025-09-30,08:15:24.000,273,11042985,-795,0,1759220123,13190.234167729992,430.77437817000464,54171.048314160005 2025-09-30,08:15:25.000,273,11042964,-795,0,1759220124,13190.126386769996,430.767329039998,54170.929533120005 2025-09-30,08:15:26.000,273,11042939,-795,0,1759220125,13189.97818795,430.88716425000166,54170.74088088 2025-09-30,08:15:27.000,273,11042952,-795,0,1759220126,13190.099441530001,430.9294590299978,54170.77581648001 2025-09-30,08:15:28.000,273,11042954,-795,0,1759220127,13190.052287359991,430.9999503299987,54170.87363616001 2025-09-30,08:15:29.000,273,11042975,-795,0,1759220128,13190.005133189996,430.9788029400006,54170.83870056 2025-09-30,08:15:30.000,273,11042954,-795,0,1759220129,13189.81651651,431.05634337000083,54170.56620288001 2025-09-30,08:15:31.000,273,11042942,-795,0,1759220130,13189.87040698999,431.0492942400015,54170.61511272001 2025-09-30,08:15:32.000,273,11042953,-795,0,1759220131,13189.77609865,430.98585206999996,54170.34261504 2025-09-30,08:15:33.000,273,11042973,-795,0,1759220132,13189.742417099995,430.9435572900038,54170.28671808 2025-09-30,08:15:34.000,273,11042922,-795,0,1759220133,13189.87040698999,430.9999503299987,54170.37056352001 2025-09-30,08:15:35.000,273,11042946,-795,0,1759220134,13189.91082484999,431.03519598000275,54170.23780824 2025-09-30,08:15:36.000,273,11042964,-795,0,1759220135,13189.93777009,431.15503118999914,54170.1888984 2025-09-30,08:15:37.000,273,11042889,-795,0,1759220136,13189.83672544,431.0774907599989,54169.7347356 2025-09-30,08:15:38.000,273,11042978,-795,0,1759220137,13189.89735223,430.9647046800019,54169.81858104001 2025-09-30,08:15:39.000,273,11042933,-795,0,1759220138,13189.89061591999,430.8589677300042,54169.76268408 2025-09-30,08:15:40.000,273,11042946,-795,0,1759220139,13189.93103377999,430.9012625100004,54169.77665832001 2025-09-30,08:15:41.000,273,11042952,-795,0,1759220140,13189.944506399996,430.92240989999846,54169.67883864001 2025-09-30,08:15:42.000,273,11042908,-795,0,1759220141,13189.95124270999,430.9435572900038,54169.56704472 2025-09-30,08:15:43.000,273,11042912,-795,0,1759220142,13189.99839688,430.894213380001,54169.53210912001 2025-09-30,08:15:44.000,273,11042939,-795,0,1759220143,13190.092705219991,430.88716425000166,54169.54608336 2025-09-30,08:15:45.000,273,11042950,-795,0,1759220144,13190.079232600001,430.80962382000143,54169.44127656001 2025-09-30,08:15:46.000,273,11042920,-795,0,1759220145,13190.079232600001,430.84486946999823,54169.3853796 2025-09-30,08:15:47.000,273,11042926,-795,0,1759220146,13189.984924259996,430.8166729500008,54169.02204936 2025-09-30,08:15:48.000,273,11042950,-795,0,1759220147,13190.085968909996,430.77437817000464,54169.154804640006 2025-09-30,08:15:49.000,273,11042938,-795,0,1759220148,13190.133123079991,430.7179851300025,54169.18974024 2025-09-30,08:15:50.000,273,11042950,-795,0,1759220149,13190.146595699996,430.6897886099978,54169.23166296 2025-09-30,08:15:51.000,273,11042934,-795,0,1759220150,13190.146595699996,430.7179851300025,54169.19672736001 2025-09-30,08:15:52.000,273,11042965,-795,0,1759220151,13190.119650460001,430.78847643000336,54168.91025544001 2025-09-30,08:15:53.000,273,11042853,-795,0,1759220152,13190.187013559997,430.7955255600027,54169.001088 2025-09-30,08:15:54.000,273,11042961,-795,0,1759220153,13190.207222489997,430.7532307799993,54168.938203920006 2025-09-30,08:15:55.000,273,11042958,-795,0,1759220154,13190.274585589992,430.7955255600027,54168.90326832 2025-09-30,08:15:56.000,273,11042926,-795,0,1759220155,13190.308267139997,430.77437817000464,54168.700641840005 2025-09-30,08:15:57.000,273,11042916,-795,0,1759220156,13190.355421309992,430.82372208000015,54168.47705400001 2025-09-30,08:15:58.000,273,11042929,-795,0,1759220157,13190.537301679993,430.8589677300042,54168.7565388 2025-09-30,08:15:59.000,273,11042950,-795,0,1759220158,13190.651818949998,430.9012625100004,54168.581860800005 2025-09-30,08:16:00.000,273,11042976,-795,0,1759220159,13190.813490389999,430.9435572900038,54168.73557744 2025-09-30,08:16:01.000,273,11042909,-795,0,1759220160,13190.92800765999,431.00699945999804,54168.69365472001 2025-09-30,08:16:02.000,273,11042964,-795,0,1759220161,13190.93474397,431.0915890200049,54168.630770640004 2025-09-30,08:16:03.000,273,11042936,-795,0,1759220162,13191.05599755,430.9647046800019,54168.44910552 2025-09-30,08:16:04.000,273,11042946,-795,0,1759220163,13191.143569579996,430.9294590299978,54168.39320856 2025-09-30,08:16:05.000,273,11042950,-795,0,1759220164,13191.19072374999,430.894213380001,54168.33731160001 2025-09-30,08:16:06.000,273,11042933,-795,0,1759220165,13191.305241019996,430.9788029400006,54168.435131280006 2025-09-30,08:16:07.000,273,11042922,-795,0,1759220166,13191.480385080002,430.98585206999996,54168.35827296001 2025-09-30,08:16:08.000,273,11042960,-795,0,1759220167,13191.675738069993,431.0281468500034,54168.38622144001 2025-09-30,08:16:09.000,273,11042921,-795,0,1759220168,13191.682474380003,431.02109772000404,54168.33032448 2025-09-30,08:16:10.000,273,11042920,-795,0,1759220169,13191.749837479998,431.08453988999827,54168.37923432 2025-09-30,08:16:11.000,273,11042946,-795,0,1759220170,13191.864354749989,431.22552249,54168.414169920004 2025-09-30,08:16:12.000,273,11042967,-795,0,1759220171,13192.012553569999,431.07044162999955,54168.33032448 2025-09-30,08:16:13.000,273,11042899,-795,0,1759220172,13192.019289879994,430.9576555500025,54168.1626336 2025-09-30,08:16:14.000,273,11042940,-795,0,1759220173,13192.28874227999,430.88716425000166,54168.23949192001 2025-09-30,08:16:15.000,273,11042873,-795,0,1759220174,13192.511040509991,430.88716425000166,54168.267440400006 2025-09-30,08:16:16.000,273,11042911,-795,0,1759220175,13192.699657190002,430.781427300004,54168.2325048 2025-09-30,08:16:17.000,273,11042920,-795,0,1759220176,13192.713129809992,430.62634644000354,54167.92507152001 2025-09-30,08:16:18.000,273,11042912,-795,0,1759220177,13192.948900659998,430.5699534000014,54168.08577528 2025-09-30,08:16:19.000,273,11042895,-795,0,1759220178,13193.016263759993,430.5065112299999,54168.09276240001 2025-09-30,08:16:20.000,273,11042966,-795,0,1759220179,13193.137517339994,430.3866760200035,54168.00192984001 2025-09-30,08:16:21.000,273,11042920,-795,0,1759220180,13193.46759652999,430.2738899399992,54168.14167224001 2025-09-30,08:16:22.000,273,11042906,-795,0,1759220181,13193.63600428,430.06946517000324,54168.14167224001 2025-09-30,08:16:23.000,273,11042936,-795,0,1759220182,13193.69663107,429.8932369200047,54168.06481392 2025-09-30,08:16:24.000,273,11042946,-795,0,1759220183,13193.831357269992,429.75930345000234,54167.9180844 2025-09-30,08:16:25.000,273,11042842,-795,0,1759220184,13193.918929300002,429.64651736999804,54167.9879556 2025-09-30,08:16:26.000,273,11042956,-795,0,1759220185,13194.067128119998,429.49143651000486,54167.90411016001 2025-09-30,08:16:27.000,273,11042967,-795,0,1759220186,13194.019973950002,429.3363556500044,54167.68052232 2025-09-30,08:16:28.000,273,11042954,-795,0,1759220187,13194.215326939993,429.23061869999947,54167.78532912001 2025-09-30,08:16:29.000,273,11042919,-795,0,1759220188,13194.336580519994,429.1389800100005,54167.9180844 2025-09-30,08:16:30.000,273,11042949,-795,0,1759220189,13194.44436147999,428.90635871999984,54167.92507152001 2025-09-30,08:16:31.000,273,11042886,-795,0,1759220190,13194.370262069999,428.82176916000026,54167.862187440005 2025-09-30,08:16:32.000,273,11042908,-795,0,1759220191,13194.50498826999,428.7019339500039,54167.75738064001 2025-09-30,08:16:33.000,273,11042917,-795,0,1759220192,13194.518460889994,428.6525900400011,54167.87616168 2025-09-30,08:16:34.000,273,11042913,-795,0,1759220193,13194.51172458,428.6807865599985,54167.86917456 2025-09-30,08:16:35.000,273,11042941,-795,0,1759220194,13194.478043029994,428.63849178000237,54167.82725184 2025-09-30,08:16:36.000,273,11042955,-795,0,1759220195,13194.383734689989,428.57504961000086,54167.56872840001 2025-09-30,08:16:37.000,273,11042942,-795,0,1759220196,13194.127754909998,428.4552144000045,54167.34514056 2025-09-30,08:16:38.000,273,11042942,-795,0,1759220197,13194.262481109989,428.4904600500013,54167.65257384 2025-09-30,08:16:39.000,273,11042955,-795,0,1759220198,13194.228799559998,428.44816526999784,54167.72943216 2025-09-30,08:16:40.000,273,11042920,-795,0,1759220199,13194.222063249988,428.2719370199993,54167.66654808001 2025-09-30,08:16:41.000,273,11042869,-795,0,1759220200,13194.087337049998,428.1450526800036,54167.603664 2025-09-30,08:16:42.000,273,11042918,-795,0,1759220201,13193.932401919992,428.0111192100012,54167.42199888001 2025-09-30,08:16:43.000,273,11042927,-795,0,1759220202,13193.750521549991,427.9970209500025,54167.34514056 2025-09-30,08:16:44.000,273,11042939,-795,0,1759220203,13193.797675720001,427.94062791000033,54167.43597312 2025-09-30,08:16:45.000,273,11042932,-795,0,1759220204,13193.777466790001,427.93357878000097,54167.42199888001 2025-09-30,08:16:46.000,273,11042979,-795,0,1759220205,13193.891984059992,427.8771857399988,54167.38007616001 2025-09-30,08:16:47.000,273,11042944,-795,0,1759220206,13193.925665609997,427.83489096000267,54167.25430800001 2025-09-30,08:16:48.000,273,11042908,-795,0,1759220207,13194.046919189997,427.7855470499999,54167.261295120006 2025-09-30,08:16:49.000,273,11042926,-795,0,1759220208,13194.147963839998,427.7643996600018,54167.36610192 2025-09-30,08:16:50.000,273,11042932,-795,0,1759220209,13194.262481109989,427.6798101000022,54167.33116632001 2025-09-30,08:16:51.000,273,11042956,-795,0,1759220210,13194.363525759989,427.73620314000436,54167.3241792 2025-09-30,08:16:52.000,273,11042901,-795,0,1759220211,13194.52519719999,427.77144879000116,54167.2193724 2025-09-30,08:16:53.000,273,11042930,-795,0,1759220212,13194.52519719999,427.79259617999924,54167.25430800001 2025-09-30,08:16:54.000,273,11042956,-795,0,1759220213,13194.74749542999,427.83489096000267,54167.40103752001 2025-09-30,08:16:55.000,273,11042958,-795,0,1759220214,13194.821594839996,427.93357878000097,54167.428986000006 2025-09-30,08:16:56.000,273,11042981,-795,0,1759220215,13194.902430559996,427.9899718200031,54167.38007616001 2025-09-30,08:16:57.000,273,11042834,-795,0,1759220216,13194.80812221999,428.0111192100012,54167.03770728 2025-09-30,08:16:58.000,273,11042947,-795,0,1759220217,13194.963057349996,427.9970209500025,54167.22635952 2025-09-30,08:16:59.000,273,11042899,-795,0,1759220218,13194.996738900001,428.060463120004,54167.23334664001 2025-09-30,08:17:00.000,273,11042947,-795,0,1759220219,13195.091047239992,428.060463120004,54167.310204960006 2025-09-30,08:17:01.000,273,11042972,-795,0,1759220220,13195.064101999997,428.15210181000293,54167.3241792 2025-09-30,08:17:02.000,273,11042907,-795,0,1759220221,13195.057365690001,428.173249200001,54167.2193724 2025-09-30,08:17:03.000,273,11042950,-795,0,1759220222,13195.077574620002,428.13095442000485,54167.17046256 2025-09-30,08:17:04.000,273,11042955,-795,0,1759220223,13195.165146649997,428.0886596400014,54167.240333760004 2025-09-30,08:17:05.000,273,11042900,-795,0,1759220224,13195.158410340002,428.0886596400014,54167.20539816 2025-09-30,08:17:06.000,273,11042895,-795,0,1759220225,13195.259454990002,428.13095442000485,54167.11456560001 2025-09-30,08:17:07.000,273,11042972,-795,0,1759220226,13195.225773439997,428.15210181000293,54166.89097776 2025-09-30,08:17:08.000,273,11042945,-795,0,1759220227,13195.340290710003,428.1591509400023,54167.023733040005 2025-09-30,08:17:09.000,273,11042935,-795,0,1759220228,13195.394181189993,428.1098070299995,54167.06565576001 2025-09-30,08:17:10.000,273,11042955,-795,0,1759220229,13195.501962149989,428.05341399000463,54167.08661712001 2025-09-30,08:17:11.000,273,11042943,-795,0,1759220230,13195.481753219989,427.9617752999984,54167.05168152 2025-09-30,08:17:12.000,273,11042944,-795,0,1759220231,13195.569325249999,427.9476770399997,54166.925913360006 2025-09-30,08:17:13.000,273,11042938,-795,0,1759220232,13195.75120562,427.93357878000097,54167.04469440001 2025-09-30,08:17:14.000,273,11042905,-795,0,1759220233,13195.85225027,428.00407008000184,54167.0097588 2025-09-30,08:17:15.000,273,11042970,-795,0,1759220234,13195.8724592,428.10275790000014,54166.974823200006 2025-09-30,08:17:16.000,273,11042956,-795,0,1759220235,13195.83204134,428.21554398000444,54166.82809368001 2025-09-30,08:17:17.000,273,11042980,-795,0,1759220236,13195.778150859995,428.1943965899991,54166.66040280001 2025-09-30,08:17:18.000,273,11042966,-795,0,1759220237,13195.96676753999,428.28603527999803,54166.88399064 2025-09-30,08:17:19.000,273,11042957,-795,0,1759220238,13196.067812189991,428.18029833000037,54166.99578456001 2025-09-30,08:17:20.000,273,11042969,-795,0,1759220239,13196.202538389996,428.1380035500042,54166.98181032 2025-09-30,08:17:21.000,273,11042914,-795,0,1759220240,13196.344000899997,428.0252174699999,54166.98879744 2025-09-30,08:17:22.000,273,11042926,-795,0,1759220241,13196.492199719993,427.9265296500016,54166.70931264001 2025-09-30,08:17:23.000,273,11042958,-795,0,1759220242,13196.701025329989,427.79259617999924,54166.7652096 2025-09-30,08:17:24.000,273,11042929,-795,0,1759220243,13196.876169389994,427.7855470499999,54166.82809368001 2025-09-30,08:17:25.000,273,11042968,-795,0,1759220244,13197.02436820999,427.7855470499999,54166.82809368001 2025-09-30,08:17:26.000,273,11042916,-795,0,1759220245,13197.07152238,427.64456444999814,54166.74424824 2025-09-30,08:17:27.000,273,11042941,-795,0,1759220246,13197.14562178999,427.58817141000327,54166.57655736 2025-09-30,08:17:28.000,273,11042971,-795,0,1759220247,13197.27361168,427.52472924000176,54166.6254672 2025-09-30,08:17:29.000,273,11042959,-795,0,1759220248,13197.408337879991,427.39784489999874,54166.60450584 2025-09-30,08:17:30.000,273,11042911,-795,0,1759220249,13197.522855149997,427.26391143000365,54166.50668616 2025-09-30,08:17:31.000,273,11043004,-795,0,1759220250,13197.570009319992,427.1722727400047,54166.42982784 2025-09-30,08:17:32.000,273,11042926,-795,0,1759220251,13197.516118840002,427.16522360999807,54165.98963928001 2025-09-30,08:17:33.000,273,11042943,-795,0,1759220252,13197.549800389992,427.3344027300045,54166.185278640005 2025-09-30,08:17:34.000,273,11042919,-795,0,1759220253,13197.751889689993,427.4330905500028,54166.283098320004 2025-09-30,08:17:35.000,273,11042985,-795,0,1759220254,13197.893352199993,427.4965327200043,54166.44380208001 2025-09-30,08:17:36.000,273,11042914,-795,0,1759220255,13198.001133159989,427.4542379400009,54166.42982784 2025-09-30,08:17:37.000,273,11042873,-795,0,1759220256,13197.960715299989,427.4542379400009,54166.136368800006 2025-09-30,08:17:38.000,273,11042962,-795,0,1759220257,13198.04155101999,427.48243445999833,54166.22720136001 2025-09-30,08:17:39.000,273,11042944,-795,0,1759220258,13198.18301352999,427.4542379400009,54166.33200816 2025-09-30,08:17:40.000,273,11042956,-795,0,1759220259,13198.277321869995,427.51063098000304,54166.35995664 2025-09-30,08:17:41.000,273,11042967,-795,0,1759220260,13198.398575449995,427.4965327200043,54166.38790512 2025-09-30,08:17:42.000,273,11042915,-795,0,1759220261,13198.48614747999,427.4894835899977,54166.31803392 2025-09-30,08:17:43.000,273,11042907,-795,0,1759220262,13198.600664749996,427.5529257599992,54166.255149840006 2025-09-30,08:17:44.000,273,11042940,-795,0,1759220263,13198.769072499992,427.6375153199988,54166.43681496 2025-09-30,08:17:45.000,273,11042887,-795,0,1759220264,13198.843171909997,427.79259617999924,54166.401879360004 2025-09-30,08:17:46.000,273,11042942,-795,0,1759220265,13198.930743939993,427.8912840000048,54166.38790512 2025-09-30,08:17:47.000,273,11042947,-795,0,1759220266,13198.876853460002,427.83489096000267,54166.136368800006 2025-09-30,08:17:48.000,273,11042943,-795,0,1759220267,13199.045261209998,427.8630874800001,54166.19925288 2025-09-30,08:17:49.000,273,11042913,-795,0,1759220268,13199.112624309993,427.9124313900029,54166.283098320004 2025-09-30,08:17:50.000,273,11042902,-795,0,1759220269,13199.26082312999,427.8912840000048,54166.234188480004 2025-09-30,08:17:51.000,273,11042943,-795,0,1759220270,13199.38881302,427.841940090002,54166.45777632 2025-09-30,08:17:52.000,273,11042949,-795,0,1759220271,13199.44943981,427.77144879000116,54166.45777632 2025-09-30,08:17:53.000,273,11042931,-795,0,1759220272,13199.48985767,427.7432522700037,54166.52764752 2025-09-30,08:17:54.000,273,11042951,-795,0,1759220273,13199.52353921999,427.75735053000244,54166.422840720006 2025-09-30,08:17:55.000,273,11042974,-795,0,1759220274,13199.67173804,427.7432522700037,54166.45777632 2025-09-30,08:17:56.000,273,11042916,-795,0,1759220275,13199.920981509997,427.80669443999795,54166.56258312001 2025-09-30,08:17:57.000,273,11042977,-795,0,1759220276,13199.954663060002,427.83489096000267,54166.29707256001 2025-09-30,08:17:58.000,273,11042922,-795,0,1759220277,13200.203906529998,427.98292269000376,54166.58354448001 2025-09-30,08:17:59.000,273,11042973,-795,0,1759220278,13200.405995829999,428.08161051000206,54166.73027400001 2025-09-30,08:18:00.000,273,11042969,-795,0,1759220279,13200.507040479999,428.11685615999886,54166.737261120004 2025-09-30,08:18:01.000,273,11042967,-795,0,1759220280,13200.64176667999,428.1873474599997,54166.73027400001 2025-09-30,08:18:02.000,273,11042942,-795,0,1759220281,13200.68218453999,428.2578387600006,54166.58354448001 2025-09-30,08:18:03.000,273,11042937,-795,0,1759220282,13200.80343811999,428.2225931100038,54166.66040280001 2025-09-30,08:18:04.000,273,11042985,-795,0,1759220283,13200.95163694,428.2437405000019,54166.81411944 2025-09-30,08:18:05.000,273,11042973,-795,0,1759220284,13201.167198859992,428.300133540004,54166.88399064 2025-09-30,08:18:06.000,273,11042924,-795,0,1759220285,13201.349079229993,428.3706248400049,54166.89796488001 2025-09-30,08:18:07.000,273,11042939,-795,0,1759220286,13201.497278049988,428.42701787999977,54166.8350808 2025-09-30,08:18:08.000,273,11042974,-755,0,1759220287,13201.78020306999,428.5327548300047,54166.87700352001 2025-09-30,08:18:09.000,273,11042936,-795,0,1759220288,13202.02944654,428.5891478699996,54166.96783608001 2025-09-30,08:18:10.000,273,11042873,-795,0,1759220289,13202.164172739991,428.61029525999766,54166.93290048 2025-09-30,08:18:11.000,273,11042956,-795,0,1759220290,13202.386470969992,428.67373742999916,54167.05866864 2025-09-30,08:18:12.000,273,11042952,-795,0,1759220291,13202.581823959998,428.67373742999916,54167.093604240006 2025-09-30,08:18:13.000,273,11042979,-795,0,1759220292,13202.676132299988,428.6666882999998,54167.05168152 2025-09-30,08:18:14.000,273,11042947,-795,0,1759220293,13202.837803739989,428.67373742999916,54167.10757848 2025-09-30,08:18:15.000,273,11042942,-795,0,1759220294,13202.99947517999,428.6807865599985,54167.24732088 2025-09-30,08:18:16.000,273,11042931,-795,0,1759220295,13203.194828169995,428.63849178000237,54167.20539816 2025-09-30,08:18:17.000,273,11042900,-795,0,1759220296,13203.30260912999,428.6032461299983,54166.974823200006 2025-09-30,08:18:18.000,273,11042959,-795,0,1759220297,13203.545116289992,428.6173443900043,54167.023733040005 2025-09-30,08:18:19.000,273,11042930,-795,0,1759220298,13203.693315110002,428.6455409100017,54166.925913360006 2025-09-30,08:18:20.000,273,11042964,-795,0,1759220299,13203.828041309993,428.6948848200045,54167.0097588 2025-09-30,08:18:21.000,273,11042907,-795,0,1759220300,13204.030130609994,428.6948848200045,54167.12853984 2025-09-30,08:18:22.000,273,11042980,-795,0,1759220301,13204.23895621999,428.6173443900043,54167.13552696001 2025-09-30,08:18:23.000,273,11042919,-795,0,1759220302,13204.353473489995,428.7301304700013,54167.08661712001 2025-09-30,08:18:24.000,273,11042951,-795,0,1759220303,13204.52861755,428.72308134000195,54166.93290048 2025-09-30,08:18:25.000,273,11042926,-795,0,1759220304,13204.622925889991,428.8147200300009,54167.072642880004 2025-09-30,08:18:26.000,273,11042960,-795,0,1759220305,13204.764388399992,428.95570263000263,54167.023733040005 2025-09-30,08:18:27.000,273,11042939,-795,0,1759220306,13204.670080060001,429.0120956700048,54166.70931264001 2025-09-30,08:18:28.000,273,11042901,-795,0,1759220307,13204.825015189992,429.11783262000245,54166.7652096 2025-09-30,08:18:29.000,273,11042945,-795,0,1759220308,13204.798069949997,429.16717652999796,54166.70931264001 2025-09-30,08:18:30.000,273,11042953,-795,0,1759220309,13205.040577109998,429.20242218000203,54166.8700164 2025-09-30,08:18:31.000,273,11042942,-795,0,1759220310,13205.087731279993,429.2870117400016,54166.856042160005 2025-09-30,08:18:32.000,273,11042937,-795,0,1759220311,13205.195512239989,429.36455217000184,54166.737261120004 2025-09-30,08:18:33.000,273,11042829,-795,0,1759220312,13205.276347959989,429.44209260000207,54166.590531600006 2025-09-30,08:18:34.000,273,11042899,-795,0,1759220313,13205.411074159994,429.42799434000335,54166.66040280001 2025-09-30,08:18:35.000,273,11042935,-795,0,1759220314,13205.572745599995,429.4984856400042,54166.66738992 2025-09-30,08:18:36.000,273,11042973,-795,0,1759220315,13205.653581319995,429.47733824999887,54166.45777632 2025-09-30,08:18:37.000,273,11042946,-795,0,1759220316,13205.673790249995,429.406846949998,54166.24816272001 2025-09-30,08:18:38.000,273,11042940,-795,0,1759220317,13205.855670619996,429.44209260000207,54166.50668616 2025-09-30,08:18:39.000,273,11042972,-795,0,1759220318,13205.997133129997,429.51258390000294,54166.57655736 2025-09-30,08:18:40.000,273,11042961,-795,0,1759220319,13206.057759919997,429.57602607000445,54166.49969904 2025-09-30,08:18:41.000,273,11042882,-795,0,1759220320,13206.077968849997,429.67471389000275,54166.37393088001 2025-09-30,08:18:42.000,273,11042948,-795,0,1759220321,13206.104914089992,429.77340171000105,54166.1713044 2025-09-30,08:18:43.000,273,11042910,-795,0,1759220322,13206.138595639997,429.8861877899981,54166.20624000001 2025-09-30,08:18:44.000,273,11042964,-795,0,1759220323,13206.239640289998,429.9425808300002,54166.24816272001 2025-09-30,08:18:45.000,273,11042960,-795,0,1759220324,13206.192486120002,430.0483177799979,54166.234188480004 2025-09-30,08:18:46.000,273,11042956,-795,0,1759220325,13206.239640289998,430.0271703899998,54166.07348472 2025-09-30,08:18:47.000,273,11042967,-795,0,1759220326,13206.266585529993,430.0483177799979,54165.968677920006 2025-09-30,08:18:48.000,273,11042911,-795,0,1759220327,13206.421520659998,430.1258582099981,54165.9267552 2025-09-30,08:18:49.000,273,11042907,-795,0,1759220328,13206.381102799998,430.1399564700041,54165.90579384 2025-09-30,08:18:50.000,273,11042952,-795,0,1759220329,13206.482147449999,430.1540547300028,54165.919768080006 2025-09-30,08:18:51.000,273,11042938,-795,0,1759220330,13206.482147449999,430.26684080999985,54165.80797416 2025-09-30,08:18:52.000,273,11042943,-795,0,1759220331,13206.468674829994,430.31618472000264,54165.64028328 2025-09-30,08:18:53.000,273,11042916,-795,0,1759220332,13206.448465899994,430.3584794999988,54165.633296160006 2025-09-30,08:18:54.000,273,11042930,-795,0,1759220333,13206.569719479994,430.4219216700003,54165.7171416 2025-09-30,08:18:55.000,273,11042933,-795,0,1759220334,13206.509092689994,430.5206094899986,54165.62630904001 2025-09-30,08:18:56.000,273,11042948,-795,0,1759220335,13206.542774239999,430.56290427000204,54165.57739920001 2025-09-30,08:18:57.000,273,11042931,-795,0,1759220336,13206.347421249993,430.5911007899995,54165.23503032 2025-09-30,08:18:58.000,273,11042918,-795,0,1759220337,13206.488883759994,430.6474938300016,54165.249004560006 2025-09-30,08:18:59.000,273,11042906,-795,0,1759220338,13206.509092689994,430.70388687000377,54165.228043200004 2025-09-30,08:19:00.000,273,11042945,-795,0,1759220339,13206.630346269994,430.66159209000034,54165.32586288 2025-09-30,08:19:01.000,273,11042881,-795,0,1759220340,13206.542774239999,430.7461816499999,54165.20009472001 2025-09-30,08:19:02.000,273,11042993,-795,0,1759220341,13206.529301619994,430.67569034999906,54165.16515912 2025-09-30,08:19:03.000,273,11042894,-795,0,1759220342,13206.475411139989,430.66159209000034,54165.03240384001 2025-09-30,08:19:04.000,273,11042941,-795,0,1759220343,13206.495620069989,430.66159209000034,54165.130223520006 2025-09-30,08:19:05.000,273,11042929,-795,0,1759220344,13206.468674829994,430.7179851300025,54165.02541672 2025-09-30,08:19:06.000,273,11042950,-795,0,1759220345,13206.434993279989,430.73913252000057,54164.892661440004 2025-09-30,08:19:07.000,273,11042949,-795,0,1759220346,13206.273321840003,430.8025746900021,54164.606189520004 2025-09-30,08:19:08.000,273,11042933,-795,0,1759220347,13206.313739699988,430.8660168600036,54164.68304784 2025-09-30,08:19:09.000,273,11042928,-795,0,1759220348,13206.313739699988,430.894213380001,54164.82977736 2025-09-30,08:19:10.000,273,11042919,-795,0,1759220349,13206.448465899994,430.8307712099995,54164.75291904 2025-09-30,08:19:11.000,273,11042934,-795,0,1759220350,13206.360893869998,430.84486946999823,54164.69702208001 2025-09-30,08:19:12.000,273,11042972,-795,0,1759220351,13206.401311729998,430.8307712099995,54164.5642668 2025-09-30,08:19:13.000,273,11042945,-795,0,1759220352,13206.327212319993,430.894213380001,54164.4245244 2025-09-30,08:19:14.000,273,11042947,-795,0,1759220353,13206.360893869998,430.87306599000294,54164.30574336 2025-09-30,08:19:15.000,273,11042911,-795,0,1759220354,13206.428256969994,430.88716425000166,54164.36164032001 2025-09-30,08:19:16.000,273,11042924,-795,0,1759220355,13206.488883759994,430.8660168600036,54164.33369184001 2025-09-30,08:19:17.000,273,11042961,-795,0,1759220356,13206.408048039993,430.781427300004,54164.124078240005 2025-09-30,08:19:18.000,273,11042948,-795,0,1759220357,13206.488883759994,430.6827394799984,54164.29875624 2025-09-30,08:19:19.000,273,11042942,-795,0,1759220358,13206.549510549994,430.6333955700029,54164.36862744 2025-09-30,08:19:20.000,273,11042941,-795,0,1759220359,13206.59666471999,430.6051990499982,54164.340678960005 2025-09-30,08:19:21.000,273,11042908,-795,0,1759220360,13206.589928409994,430.5347077500046,54164.242859280006 2025-09-30,08:19:22.000,273,11042934,-795,0,1759220361,13206.711181989995,430.54175688000396,54164.13805248 2025-09-30,08:19:23.000,273,11042939,-795,0,1759220362,13206.650555199994,430.5911007899995,54164.005297200005 2025-09-30,08:19:24.000,273,11042955,-795,0,1759220363,13206.68423675,430.66159209000034,54163.94241312 2025-09-30,08:19:25.000,273,11042930,-795,0,1759220364,13206.69770936999,430.7320833900012,54164.075168400006 2025-09-30,08:19:26.000,273,11042939,-795,0,1759220365,13206.71791829999,430.7179851300025,54164.0402328 2025-09-30,08:19:27.000,273,11042940,-795,0,1759220366,13206.589928409994,430.77437817000464,54163.71183816001 2025-09-30,08:19:28.000,273,11042932,-795,0,1759220367,13206.690973059995,430.83782033999887,54163.886516160004 2025-09-30,08:19:29.000,273,11042914,-795,0,1759220368,13206.751599849995,430.88716425000166,54163.91446464 2025-09-30,08:19:30.000,273,11042953,-795,0,1759220369,13206.80549033,430.97175381000125,54163.99132296 2025-09-30,08:19:31.000,273,11042926,-795,0,1759220370,13206.74486354,431.05634337000083,54163.9703616 2025-09-30,08:19:32.000,273,11042941,-795,0,1759220371,13206.72465461,431.11978554000234,54163.8655548 2025-09-30,08:19:33.000,273,11042945,-795,0,1759220372,13206.65729150999,431.1056872800036,54163.80267072 2025-09-30,08:19:34.000,273,11042955,-795,0,1759220373,13206.64381889,431.0633925000002,54163.67690256 2025-09-30,08:19:35.000,273,11042944,-795,0,1759220374,13206.68423675,431.0281468500034,54163.75376088 2025-09-30,08:19:36.000,273,11042946,-795,0,1759220375,13206.79875401999,431.0140485900047,54163.886516160004 2025-09-30,08:19:38.000,273,11042907,-795,0,1759220377,13206.71791829999,431.03519598000275,54163.6559412 2025-09-30,08:19:39.000,273,11042924,-795,0,1759220378,13206.76507247,431.0422451100021,54163.78170936001 2025-09-30,08:19:40.000,273,11042938,-795,0,1759220379,13206.77854508999,431.03519598000275,54163.58607 2025-09-30,08:19:41.000,273,11042957,-795,0,1759220380,13206.832435569995,431.02109772000404,54163.49523744001 2025-09-30,08:19:42.000,273,11042932,-795,0,1759220381,13206.953689149996,431.0633925000002,54163.453314720005 2025-09-30,08:19:43.000,273,11042956,-795,0,1759220382,13206.96716177,431.11978554000234,54163.36248216 2025-09-30,08:19:44.000,273,11042931,-795,0,1759220383,13206.973898079996,431.09863815000426,54163.54414728001 2025-09-30,08:19:45.000,273,11042917,-795,0,1759220384,13206.933480219996,430.9929011999993,54163.669915440005 2025-09-30,08:19:46.000,273,11042940,-795,0,1759220385,13206.92000759999,430.9788029400006,54163.66292832001 2025-09-30,08:19:47.000,273,11042941,-795,0,1759220386,13206.913271289995,430.9647046800019,54163.69087680001 2025-09-30,08:19:48.000,273,11042910,-795,0,1759220387,13206.92674391,431.03519598000275,54163.502224560005 2025-09-30,08:19:49.000,273,11042939,-795,0,1759220388,13206.96042545999,431.0774907599989,54163.71183816001 2025-09-30,08:19:50.000,273,11042932,-795,0,1759220389,13207.014315939996,431.11978554000234,54163.82363208 2025-09-30,08:19:51.000,273,11042963,-755,0,1759220390,13207.041261179991,431.11978554000234,54163.935426000004 2025-09-30,08:19:52.000,273,11042939,-795,0,1759220391,13207.101887969991,431.11978554000234,54163.886516160004 2025-09-30,08:19:53.000,273,11042974,-795,0,1759220392,13207.149042140001,431.0492942400015,54163.6559412 2025-09-30,08:19:54.000,273,11042959,-795,0,1759220393,13207.330922510002,431.0422451100021,54163.82363208 2025-09-30,08:19:55.000,273,11042937,-795,0,1759220394,13207.512802879988,430.9576555500025,54163.935426000004 2025-09-30,08:19:56.000,273,11042948,-795,0,1759220395,13207.566693359993,430.9788029400006,54163.81664496 2025-09-30,08:19:57.000,273,11042972,-795,0,1759220396,13207.728364799994,430.9788029400006,54163.956387360005 2025-09-30,08:19:58.000,273,11042971,-795,0,1759220397,13207.768782659994,430.92240989999846,54163.89350328 2025-09-30,08:19:59.000,273,11042902,-795,0,1759220398,13207.88329993,430.9435572900038,54164.124078240005 2025-09-30,08:20:00.000,273,11042912,-795,0,1759220399,13207.98434458,430.9012625100004,54164.2498464 2025-09-30,08:20:01.000,273,11042906,-795,0,1759220400,13208.071916609995,430.85191860000486,54164.23587216001 2025-09-30,08:20:02.000,273,11042985,-795,0,1759220401,13208.220115429991,430.8166729500008,54164.23587216001 2025-09-30,08:20:03.000,273,11042944,-795,0,1759220402,13208.341369009991,430.7532307799993,54164.1799752 2025-09-30,08:20:04.000,273,11042954,-795,0,1759220403,13208.381786869992,430.7955255600027,54164.242859280006 2025-09-30,08:20:05.000,273,11042944,-795,0,1759220404,13208.563667239992,430.78847643000336,54164.459460000005 2025-09-30,08:20:06.000,273,11042960,-795,0,1759220405,13208.657975579998,430.82372208000015,54164.53631832 2025-09-30,08:20:07.000,273,11042946,-795,0,1759220406,13208.698393439998,430.8307712099995,54164.52933120001 2025-09-30,08:20:08.000,273,11042960,-795,0,1759220407,13208.644502959993,430.8307712099995,54164.30574336 2025-09-30,08:20:09.000,273,11042909,-795,0,1759220408,13208.684920819993,430.90831163999974,54164.33369184001 2025-09-30,08:20:10.000,273,11042906,-795,0,1759220409,13208.913955359989,430.9647046800019,54164.69003496 2025-09-30,08:20:11.000,273,11042970,-795,0,1759220410,13209.03520893999,430.9999503299987,54164.78785464001 2025-09-30,08:20:12.000,273,11042910,-795,0,1759220411,13209.12278097,431.03519598000275,54164.78785464001 2025-09-30,08:20:13.000,273,11042953,-795,0,1759220412,13209.23729823999,431.1056872800036,54164.85772584 2025-09-30,08:20:14.000,273,11042987,-795,0,1759220413,13209.36528813,431.19732597000257,54164.8786872 2025-09-30,08:20:15.000,273,11042940,-795,0,1759220414,13209.553904809996,431.29601379000087,54165.15118488001 2025-09-30,08:20:16.000,273,11042957,-795,0,1759220415,13209.614531599997,431.38060335000046,54165.16515912 2025-09-30,08:20:17.000,273,11042945,-795,0,1759220416,13209.668422080002,431.3735542200011,54165.14419776 2025-09-30,08:20:18.000,273,11042912,-795,0,1759220417,13209.641476839992,431.44404552000196,54164.97650688 2025-09-30,08:20:19.000,273,11042940,-795,0,1759220418,13209.776203039997,431.4581437800007,54165.07432656001 2025-09-30,08:20:20.000,273,11042931,-795,0,1759220419,13209.870511380002,431.4087998699979,54165.17214624001 2025-09-30,08:20:21.000,273,11042936,-795,0,1759220420,13209.978292339998,431.4158490000045,54165.37477272 2025-09-30,08:20:22.000,273,11042932,-795,0,1759220421,13210.059128059998,431.46519291000004,54165.5424636 2025-09-30,08:20:23.000,273,11042909,-795,0,1759220422,13210.119754849999,431.4581437800007,54165.612334800004 2025-09-30,08:20:24.000,273,11042928,-795,0,1759220423,13210.180381639999,431.4369963900026,54165.5424636 2025-09-30,08:20:25.000,273,11042900,-795,0,1759220424,13210.29489890999,431.38060335000046,54165.6472704 2025-09-30,08:20:26.000,273,11042947,-795,0,1759220425,13210.348789389995,431.3383085700043,54165.72412872001 2025-09-30,08:20:27.000,273,11042872,-795,0,1759220426,13210.41615248999,431.2537190100047,54165.72412872001 2025-09-30,08:20:28.000,273,11042949,-795,0,1759220427,13210.49698820999,431.2043751000019,54165.61932192 2025-09-30,08:20:29.000,273,11042915,-795,0,1759220428,13210.699077509991,431.21847336000064,54165.856884 2025-09-30,08:20:30.000,273,11042990,-795,0,1759220429,13210.975266219997,431.2607681400041,54166.19925288 2025-09-30,08:20:31.000,273,11042932,-795,0,1759220430,13211.103256109993,431.29601379000087,54166.24816272001 2025-09-30,08:20:32.000,273,11042953,-795,0,1759220431,13211.258191239998,431.29601379000087,54166.283098320004 2025-09-30,08:20:33.000,273,11042933,-795,0,1759220432,13211.372708509989,431.34535770000366,54166.115407440004 2025-09-30,08:20:34.000,273,11042897,-795,0,1759220433,13211.568061499995,431.3594559600024,54166.37393088001 2025-09-30,08:20:35.000,273,11042928,-795,0,1759220434,13211.689315079995,431.46519291000004,54166.52764752 2025-09-30,08:20:36.000,273,11042921,-795,0,1759220435,13211.729732939995,431.56388072999835,54166.49271192001 2025-09-30,08:20:37.000,273,11042968,-795,0,1759220436,13211.80383235,431.52863508000155,54166.64642856 2025-09-30,08:20:38.000,273,11042943,-795,0,1759220437,13211.79709603999,431.5497824699996,54166.66738992 2025-09-30,08:20:39.000,273,11042963,-795,0,1759220438,13212.012657959996,431.5709298599977,54166.94687472001 2025-09-30,08:20:40.000,273,11042937,-795,0,1759220439,13212.174329399997,431.556831599999,54167.13552696001 2025-09-30,08:20:41.000,273,11042929,-795,0,1759220440,13212.329264530003,431.54273334000027,54167.15648832 2025-09-30,08:20:42.000,273,11042944,-675,0,1759220441,13212.430309179988,431.5004385600041,54167.240333760004 2025-09-30,08:20:43.000,273,11042924,-795,0,1759220442,13212.524617519994,431.42994726000325,54167.27526936 2025-09-30,08:20:44.000,273,11042972,-795,0,1759220443,13212.67281633999,431.36650509000174,54167.29623072 2025-09-30,08:20:45.000,273,11042929,-795,0,1759220444,13212.81427884999,431.34535770000366,54167.51283144 2025-09-30,08:20:46.000,273,11042987,-795,0,1759220445,13213.08373125,431.26781727000343,54167.71545792001 2025-09-30,08:20:47.000,273,11042926,-795,0,1759220446,13213.292556859997,431.22552249,54167.764367760006 2025-09-30,08:20:48.000,273,11042967,-795,0,1759220447,13213.353183649997,431.2396207499987,54167.54077992 2025-09-30,08:20:49.000,273,11042888,-795,0,1759220448,13213.582218189993,431.352406830003,54167.6735352 2025-09-30,08:20:50.000,273,11042950,-795,0,1759220449,13213.764098559994,431.4087998699979,54168.06481392 2025-09-30,08:20:51.000,273,11042932,-795,0,1759220450,13213.737153319998,431.46519291000004,54167.862187440005 2025-09-30,08:20:52.000,273,11042961,-795,0,1759220451,13213.99313309999,431.556831599999,54168.15564648 2025-09-30,08:20:53.000,273,11042972,-795,0,1759220452,13214.107650369995,431.5850281200037,54168.32333736 2025-09-30,08:20:54.000,273,11042980,-795,0,1759220453,13214.168277159995,431.6202737700005,54168.38622144001 2025-09-30,08:20:55.000,273,11042989,-795,0,1759220454,13214.30300336,431.683715940002,54168.4421184 2025-09-30,08:20:56.000,273,11042930,-795,0,1759220455,13214.377102769991,431.71191245999944,54168.630770640004 2025-09-30,08:20:57.000,273,11042963,-795,0,1759220456,13214.424256940001,431.7048633300001,54168.71461608 2025-09-30,08:20:58.000,273,11042953,-795,0,1759220457,13214.363630150001,431.62732289999985,54168.52596384001 2025-09-30,08:20:59.000,273,11042937,-795,0,1759220458,13214.464674800001,431.5709298599977,54168.6167964 2025-09-30,08:21:00.000,273,11042928,-795,0,1759220459,13214.572455759997,431.57797899000434,54168.700641840005 2025-09-30,08:21:01.000,273,11042927,-795,0,1759220460,13214.761072439993,431.4863402999981,54168.90326832 2025-09-30,08:21:02.000,273,11042943,-795,0,1759220461,13214.875589709998,431.4722420399994,54168.99410088 2025-09-30,08:21:03.000,273,11042940,-795,0,1759220462,13214.949689119989,431.47929116999876,54169.04999784 2025-09-30,08:21:04.000,273,11042890,-795,0,1759220463,13214.983370669994,431.4863402999981,54169.04999784 2025-09-30,08:21:05.000,273,11042926,-795,0,1759220464,13215.037261149999,431.5004385600041,54169.18974024 2025-09-30,08:21:06.000,273,11042931,-795,0,1759220465,13215.030524839989,431.5074876900035,54169.25961144 2025-09-30,08:21:07.000,273,11042911,-795,0,1759220466,13215.05073376999,431.5497824699996,54169.31550840001 2025-09-30,08:21:08.000,273,11042906,-795,0,1759220467,13215.010315909989,431.5356842100009,54169.11288192 2025-09-30,08:21:09.000,273,11042946,-795,0,1759220468,13215.017052219999,431.5850281200037,54169.37839248 2025-09-30,08:21:10.000,273,11042917,-795,0,1759220469,13215.246086759995,431.56388072999835,54169.61595456 2025-09-30,08:21:11.000,273,11042910,-795,0,1759220470,13215.326922479995,431.56388072999835,54169.64390304 2025-09-30,08:21:12.000,273,11042894,-795,0,1759220471,13215.40102189,431.5991263800024,54169.6648644 2025-09-30,08:21:13.000,273,11042931,-795,0,1759220472,13215.35386771999,431.6414211599986,54169.588006080005 2025-09-30,08:21:14.000,273,11042896,-795,0,1759220473,13215.39428557999,431.67666681000264,54169.78364544 2025-09-30,08:21:15.000,273,11042920,-795,0,1759220474,13215.39428557999,431.7189615899988,54169.91640072001 2025-09-30,08:21:16.000,273,11042948,-795,0,1759220475,13215.37407664999,431.71191245999944,54170.00024616 2025-09-30,08:21:17.000,273,11042919,-795,0,1759220476,13215.31344985999,431.6625685500039,54169.95832344 2025-09-30,08:21:18.000,273,11042960,-795,0,1759220477,13215.29997724,431.6202737700005,54169.93037496 2025-09-30,08:21:19.000,273,11042918,-795,0,1759220478,13215.448176059996,431.62732289999985,54170.258769600005 2025-09-30,08:21:20.000,273,11042954,-795,0,1759220479,13215.589638569996,431.62732289999985,54170.41947336001 2025-09-30,08:21:21.000,273,11042886,-795,0,1759220480,13215.623320120001,431.64847028999793,54170.426460480005 2025-09-30,08:21:22.000,273,11042952,-795,0,1759220481,13215.683946910001,431.6696176800033,54170.48235744 2025-09-30,08:21:23.000,273,11042950,-795,0,1759220482,13215.704155840001,431.67666681000264,54170.46139608 2025-09-30,08:21:24.000,273,11042938,-795,0,1759220483,13215.710892149997,431.72601071999816,54170.52428016 2025-09-30,08:21:25.000,273,11042921,-795,0,1759220484,13215.717628459992,431.88814070999797,54170.77581648001 2025-09-30,08:21:26.000,273,11042967,-795,0,1759220485,13215.717628459992,431.90223897000396,54170.92254600001 2025-09-30,08:21:27.000,273,11042945,-795,0,1759220486,13215.636792739992,431.9092881000033,54170.91555888 2025-09-30,08:21:28.000,273,11042956,-795,0,1759220487,13215.582902260001,431.8669933199999,54170.75485512001 2025-09-30,08:21:29.000,273,11042934,-795,0,1759220488,13215.549220709996,431.9304354900014,54171.01337856 2025-09-30,08:21:30.000,273,11042887,-795,0,1759220489,13215.657001669992,431.95863200999884,54171.16010808001 2025-09-30,08:21:31.000,273,11042962,-795,0,1759220490,13215.764782630002,432.02207418000035,54171.3417732 2025-09-30,08:21:32.000,273,11042903,-795,0,1759220491,13215.818673109992,432.141909390004,54171.3417732 2025-09-30,08:21:33.000,273,11042938,-795,0,1759220492,13215.879299899992,432.23354808000295,54171.3417732 2025-09-30,08:21:34.000,273,11042951,-795,0,1759220493,13215.973608239998,432.31813764000253,54171.48850272 2025-09-30,08:21:35.000,273,11042943,-795,0,1759220494,13216.128543369989,432.3886289400034,54171.69811632 2025-09-30,08:21:36.000,273,11042940,-795,0,1759220495,13216.168961229989,432.4238745900002,54171.76100040001 2025-09-30,08:21:37.000,273,11042936,-795,0,1759220496,13216.101598129993,432.5014150200004,54171.60728376 2025-09-30,08:21:38.000,273,11042956,-795,0,1759220497,13216.195906469999,432.49436589000106,54171.48850272 2025-09-30,08:21:39.000,273,11042894,-795,0,1759220498,13216.296951119999,432.6705941399996,54171.886768560005 2025-09-30,08:21:40.000,273,11042968,-795,0,1759220499,13216.364314219994,432.8186258700007,54172.005549600006 2025-09-30,08:21:41.000,273,11042947,-795,0,1759220500,13216.37778684,432.9596084700024,54172.07542080001 2025-09-30,08:21:42.000,273,11042978,-795,0,1759220501,13216.344105289994,433.13583672000095,54172.08939504 2025-09-30,08:21:43.000,273,11042932,-795,0,1759220502,13216.344105289994,433.1640332399984,54172.152279120004 2025-09-30,08:21:44.000,273,11042950,-795,0,1759220503,13216.47209517999,433.2556719300046,54172.36189272001 2025-09-30,08:21:45.000,273,11042935,-795,0,1759220504,13216.49230410999,433.2768193200027,54172.4247768 2025-09-30,08:21:46.000,273,11042934,-795,0,1759220505,13216.60008507,433.375507140001,54172.43176392001 2025-09-30,08:21:47.000,273,11042937,-795,0,1759220506,13216.627030309995,433.43190018000314,54172.52259648 2025-09-30,08:21:48.000,273,11042934,-795,0,1759220507,13216.57313982999,433.50944061000337,54172.34791848 2025-09-30,08:21:49.000,273,11042933,-795,0,1759220508,13216.714602339991,433.5587845199989,54172.655351760004 2025-09-30,08:21:50.000,273,11042942,-795,0,1759220509,13216.849328539996,433.61517756000103,54172.91387520001 2025-09-30,08:21:51.000,273,11042881,-795,0,1759220510,13216.815646989991,433.72796363999805,54173.02566912 2025-09-30,08:21:52.000,273,11042953,-795,0,1759220511,13216.856064849992,433.9112410200032,54173.060604720005 2025-09-30,08:21:53.000,273,11042910,-795,0,1759220512,13216.909955329997,434.02402710000024,54173.15143728001 2025-09-30,08:21:54.000,273,11042930,-795,0,1759220513,13216.950373189997,434.1297640499979,54172.99772064 2025-09-30,08:21:55.000,273,11042945,-795,0,1759220514,13216.990791049997,434.2918940399977,54173.228295600005 2025-09-30,08:21:56.000,273,11042949,-795,0,1759220515,13217.125517250002,434.404680120002,54173.40996072 2025-09-30,08:21:57.000,273,11042956,-795,0,1759220516,13217.199616659993,434.48222055000224,54173.53572888001 2025-09-30,08:21:58.000,273,11042942,-795,0,1759220517,13217.165935110002,434.5738592400012,54173.661497040004 2025-09-30,08:21:59.000,273,11042919,-795,0,1759220518,13217.240034519993,434.66549793000013,54173.59861296 2025-09-30,08:22:00.000,273,11042968,-795,0,1759220519,13217.341079169993,434.79238227000315,54173.93399472 2025-09-30,08:22:01.000,273,11042953,-795,0,1759220520,13217.341079169993,434.90516835000017,54173.996878800004 2025-09-30,08:22:02.000,273,11042979,-795,0,1759220521,13217.401705959994,435.07434746999934,54174.07373712 2025-09-30,08:22:03.000,273,11042974,-795,0,1759220522,13217.266979759988,435.10254399000405,54173.717394 2025-09-30,08:22:04.000,273,11042930,-795,0,1759220523,13217.482541679994,435.23647745999915,54174.20649240001 2025-09-30,08:22:05.000,273,11042932,-795,0,1759220524,13217.57011370999,435.3774600600009,54174.416106 2025-09-30,08:22:06.000,273,11042963,-795,0,1759220525,13217.664422049995,435.36336180000217,54174.54886128 2025-09-30,08:22:07.000,273,11042947,-795,0,1759220526,13217.765466699995,435.48319700999855,54174.64668096 2025-09-30,08:22:08.000,273,11042915,-795,0,1759220527,13217.79914825,435.5818848300041,54174.47200296001 2025-09-30,08:22:09.000,273,11042937,-795,0,1759220528,13217.94061076,435.75811308000266,54174.68161656001 2025-09-30,08:22:10.000,273,11042829,-795,0,1759220529,13218.021446480001,435.92729220000183,54174.81437184 2025-09-30,08:22:11.000,273,11042937,-795,0,1759220530,13218.149436369997,436.0823730600023,54175.03795968 2025-09-30,08:22:12.000,273,11042912,-795,0,1759220531,13218.277426259992,436.20220826999866,54175.121805120005 2025-09-30,08:22:13.000,273,11042910,-795,0,1759220532,13218.371734599998,436.25155218000145,54175.17770208 2025-09-30,08:22:14.000,273,11042948,-755,0,1759220533,13218.600769139994,436.37138738999784,54175.38032856001 2025-09-30,08:22:15.000,273,11042938,-795,0,1759220534,13218.85001260999,436.5053208600002,54175.58994216 2025-09-30,08:22:16.000,273,11042935,-795,0,1759220535,13219.03862929,436.7026965000041,54175.72968456 2025-09-30,08:22:17.000,273,11042990,-795,0,1759220536,13219.126201319996,436.8366299699992,54175.79955576 2025-09-30,08:22:18.000,273,11042897,-795,0,1759220537,13219.15988287,436.9494160500035,54175.66680048001 2025-09-30,08:22:19.000,273,11042916,-795,0,1759220538,13219.321554310001,437.07630038999923,54175.93929816 2025-09-30,08:22:20.000,273,11042952,-795,0,1759220539,13219.476489439992,437.0833495199986,54175.98122088001 2025-09-30,08:22:21.000,273,11042942,-795,0,1759220540,13219.644897189988,437.125644300002,54176.28865416001 2025-09-30,08:22:22.000,273,11042925,-795,0,1759220541,13219.880668039994,437.1326934300014,54176.40044808 2025-09-30,08:22:23.000,273,11042929,-795,0,1759220542,13220.12991150999,437.13974256000074,54176.52621624001 2025-09-30,08:22:24.000,273,11042946,-795,0,1759220543,13220.325264499996,437.18908647000353,54176.49128064 2025-09-30,08:22:25.000,273,11042927,-795,0,1759220544,13220.547562729997,437.23843037999904,54176.7567912 2025-09-30,08:22:26.000,273,11042908,-795,0,1759220545,13220.709234169997,437.330069069998,54176.79172680001 2025-09-30,08:22:27.000,273,11042905,-795,0,1759220546,13220.911323469998,437.4217077600042,54176.93845632001 2025-09-30,08:22:28.000,273,11042953,-795,0,1759220547,13220.998895499994,437.5062973200038,54176.7567912 2025-09-30,08:22:29.000,273,11042927,-795,0,1759220548,13221.28855682999,437.69662383000104,54177.0712116 2025-09-30,08:22:30.000,273,11042956,-795,0,1759220549,13221.47043719999,437.80940990999807,54177.203966880006 2025-09-30,08:22:31.000,273,11042925,-795,0,1759220550,13221.59842709,437.8728520799996,54177.47646456 2025-09-30,08:22:32.000,273,11042955,-795,0,1759220551,13221.719680670001,437.9010486000043,54177.55332288 2025-09-30,08:22:33.000,273,11042918,-795,0,1759220552,13221.921769970002,437.8869503399983,54177.63018120001 2025-09-30,08:22:34.000,273,11042928,-795,0,1759220553,13221.989133069997,437.95744163999916,54177.53236152001 2025-09-30,08:22:35.000,273,11042949,-795,0,1759220554,13222.224903919989,438.00678555000195,54177.686078160004 2025-09-30,08:22:36.000,273,11042928,-795,0,1759220555,13222.45393846,438.0490803299981,54177.77691072001 2025-09-30,08:22:37.000,273,11042927,-795,0,1759220556,13222.73686348,438.0772768500028,54178.03543416001 2025-09-30,08:22:38.000,273,11042926,-795,0,1759220557,13222.844644439996,438.0490803299981,54177.95158872 2025-09-30,08:22:39.000,273,11042936,-795,0,1759220558,13223.134305769992,438.0631785900041,54178.19613792 2025-09-30,08:22:40.000,273,11042949,-795,0,1759220559,13223.376812929993,438.05612946000474,54178.44767424001 2025-09-30,08:22:41.000,273,11042892,-795,0,1759220560,13223.518275439994,438.0843259800022,54178.58741664001 2025-09-30,08:22:42.000,273,11042947,-795,0,1759220561,13223.70689211999,438.0772768500028,54178.68523632001 2025-09-30,08:22:43.000,273,11042929,-795,0,1759220562,13223.81467308,438.0843259800022,54178.7481204 2025-09-30,08:22:44.000,273,11042942,-795,0,1759220563,13224.050443929991,438.0490803299981,54178.84594008 2025-09-30,08:22:45.000,273,11042949,-795,0,1759220564,13224.232324299992,438.0349820699994,54179.05555368 2025-09-30,08:22:46.000,273,11042960,-795,0,1759220565,13224.535458249993,437.9715398999979,54179.23721880001 2025-09-30,08:22:47.000,273,11042976,-795,0,1759220566,13224.798174339994,437.95744163999916,54179.40490968001 2025-09-30,08:22:48.000,273,11042965,-795,0,1759220567,13224.980054709995,437.90809773000365,54179.265167280006 2025-09-30,08:22:49.000,273,11042865,-795,0,1759220568,13225.23603449,437.9644907699985,54179.4468324 2025-09-30,08:22:50.000,273,11042905,-795,0,1759220569,13225.518959510002,437.9010486000043,54179.62849752 2025-09-30,08:22:51.000,273,11042916,-795,0,1759220570,13225.774939289993,437.87990120999893,54179.77522704 2025-09-30,08:22:52.000,273,11042931,-795,0,1759220571,13226.06460061999,437.7530168700032,54179.866059600005 2025-09-30,08:22:53.000,273,11042916,-795,0,1759220572,13226.320580399995,437.7389186100045,54179.85907248001 2025-09-30,08:22:54.000,273,11042892,-795,0,1759220573,13226.718022690002,437.73186947999784,54180.054711840006 2025-09-30,08:22:55.000,273,11042907,-795,0,1759220574,13227.128937599999,437.8517046900015,54180.30624816 2025-09-30,08:22:56.000,273,11042945,-795,0,1759220575,13227.459016789995,437.94334338000044,54180.48092616001 2025-09-30,08:22:57.000,273,11042901,-795,0,1759220576,13227.61395192,438.05612946000474,54180.55778448001 2025-09-30,08:22:58.000,273,11042928,-795,0,1759220577,13227.775623360001,437.92219599000236,54180.37611936 2025-09-30,08:22:59.000,273,11042912,-795,0,1759220578,13227.984448969997,437.92219599000236,54180.62066856 2025-09-30,08:23:00.000,273,11042926,-795,0,1759220579,13228.253901369993,437.85875382000086,54180.68355264 2025-09-30,08:23:01.000,273,11042956,-795,0,1759220580,13228.53009008,437.8023607799987,54180.97002456 2025-09-30,08:23:02.000,273,11042947,-795,0,1759220581,13228.738915689995,437.73186947999784,54181.06085712001 2025-09-30,08:23:03.000,273,11042939,-795,0,1759220582,13228.846696649991,437.78826252,54181.14470256 2025-09-30,08:23:04.000,273,11042951,-795,0,1759220583,13229.082467499997,437.8376064300028,54181.109766960006 2025-09-30,08:23:05.000,273,11042951,-795,0,1759220584,13229.331710969993,437.92219599000236,54181.36829040001 2025-09-30,08:23:06.000,273,11042900,-795,0,1759220585,13229.466437169998,437.85875382000086,54181.43816160001 2025-09-30,08:23:07.000,273,11042922,-795,0,1759220586,13229.64158122999,437.90809773000365,54181.45912296 2025-09-30,08:23:08.000,273,11042948,-715,0,1759220587,13229.80325266999,437.8869503399983,54181.424187360004 2025-09-30,08:23:09.000,273,11042939,-795,0,1759220588,13230.059232449996,437.915146860003,54181.66873656 2025-09-30,08:23:10.000,273,11042924,-795,0,1759220589,13230.456674740002,437.84465556000214,54181.93424712 2025-09-30,08:23:11.000,273,11042934,-795,0,1759220590,13230.678972969989,437.8305573000034,54181.99014408001 2025-09-30,08:23:12.000,273,11042913,-795,0,1759220591,13230.995579539995,437.8164590400047,54182.08796376001 2025-09-30,08:23:13.000,273,11042879,-795,0,1759220592,13231.238086699996,437.7671151300019,54182.31853872 2025-09-30,08:23:14.000,273,11042933,-795,0,1759220593,13231.433439690001,437.73186947999784,54182.30456448001 2025-09-30,08:23:15.000,273,11042906,-795,0,1759220594,13231.635528990002,437.6261325300002,54182.47225536001 2025-09-30,08:23:16.000,273,11042972,-795,0,1759220595,13231.904981389998,437.5556412299993,54182.65392048 2025-09-30,08:23:17.000,273,11042998,-795,0,1759220596,13232.194642719995,437.51334645000316,54182.85654696001 2025-09-30,08:23:18.000,273,11042947,-795,0,1759220597,13232.571876080001,437.43580602000293,54182.89846968001 2025-09-30,08:23:19.000,273,11042986,-795,0,1759220598,13232.962582059998,437.4217077600042,54182.99628936001 2025-09-30,08:23:20.000,273,11042907,-795,0,1759220599,13233.306133869999,437.38646211000014,54183.31769688 2025-09-30,08:23:21.000,273,11042935,-795,0,1759220600,13233.454332689995,437.344167330004,54183.36660672 2025-09-30,08:23:22.000,273,11042923,-795,0,1759220601,13233.703576159991,437.36531472000206,54183.58320744 2025-09-30,08:23:23.000,273,11042988,-795,0,1759220602,13233.845038669991,437.3794129800008,54183.70198848 2025-09-30,08:23:24.000,273,11042957,-795,0,1759220603,13234.053864280002,437.3582655900027,54183.76487256001 2025-09-30,08:23:25.000,273,11042942,-795,0,1759220604,13234.410888709994,437.330069069998,54184.01640888 2025-09-30,08:23:26.000,273,11042964,-795,0,1759220605,13234.70055003999,437.2595777700044,54184.1631384 2025-09-30,08:23:27.000,273,11043012,-795,0,1759220606,13234.963266129991,437.2243321200003,54184.28191944 2025-09-30,08:23:28.000,273,11042958,-795,0,1759220607,13235.124937569992,437.1326934300014,54184.14916416001 2025-09-30,08:23:29.000,273,11042897,-795,0,1759220608,13235.387653659993,437.0974477800046,54184.33781640001 2025-09-30,08:23:30.000,273,11042921,-795,0,1759220609,13235.69752391999,437.0481038700018,54184.62428832001 2025-09-30,08:23:31.000,273,11042954,-795,0,1759220610,13235.91982214999,437.0833495199986,54184.6871724 2025-09-30,08:23:32.000,273,11042919,-795,0,1759220611,13236.290319200001,437.05515300000116,54184.945695840004 2025-09-30,08:23:33.000,273,11042949,-795,0,1759220612,13236.425045399992,437.0128582199977,54185.02255416 2025-09-30,08:23:34.000,273,11042918,-795,0,1759220613,13236.613662080003,436.90712127000006,54185.08543824001 2025-09-30,08:23:35.000,273,11042924,-795,0,1759220614,13237.01784067999,436.80843345000176,54185.49767832 2025-09-30,08:23:36.000,273,11042955,-795,0,1759220615,13237.334447249996,436.7026965000041,54185.5256268 2025-09-30,08:23:37.000,273,11042965,-795,0,1759220616,13237.610635960002,436.59695954999916,54185.63043360001 2025-09-30,08:23:38.000,273,11042951,-795,0,1759220617,13237.799252639998,436.53351737999765,54185.60947224001 2025-09-30,08:23:39.000,273,11042916,-795,0,1759220618,13238.021550869998,436.54761564000364,54185.616459360004 2025-09-30,08:23:40.000,273,11042925,-795,0,1759220619,13238.270794339995,436.56171390000236,54185.972802480006 2025-09-30,08:23:41.000,273,11042950,-795,0,1759220620,13238.493092569995,436.6181069400045,54186.17542896 2025-09-30,08:23:42.000,273,11042913,-795,0,1759220621,13238.762544969992,436.6040086799985,54186.34311984 2025-09-30,08:23:43.000,273,11042933,-795,0,1759220622,13238.924216409992,436.59695954999916,54186.406003920005 2025-09-30,08:23:44.000,273,11042906,-795,0,1759220623,13239.092624159988,436.51941911999893,54186.336132720004 2025-09-30,08:23:45.000,273,11042923,-795,0,1759220624,13239.368812869994,436.51236998999957,54186.60164328 2025-09-30,08:23:46.000,273,11042929,-795,0,1759220625,13239.64500158,436.42778043,54186.70645008 2025-09-30,08:23:47.000,273,11042933,-795,0,1759220626,13239.914453979996,436.37138738999784,54186.87414096 2025-09-30,08:23:48.000,273,11042927,-795,0,1759220627,13240.089598040002,436.37843652000447,54186.78330840001 2025-09-30,08:23:49.000,273,11042964,-795,0,1759220628,13240.379259369998,436.39958391000255,54186.95099928001 2025-09-30,08:23:50.000,273,11042966,-795,0,1759220629,13240.70260225,436.3925347800032,54187.125677280004 2025-09-30,08:23:51.000,273,11042921,-795,0,1759220630,13240.91816416999,436.39958391000255,54187.37022648 2025-09-30,08:23:52.000,273,11042946,-795,0,1759220631,13241.120253469991,436.3431908700004,54187.49599464 2025-09-30,08:23:53.000,273,11042901,-795,0,1759220632,13241.308870150002,436.30089609000424,54187.41913632 2025-09-30,08:23:54.000,273,11042928,-795,0,1759220633,13241.564849929993,436.28679782999825,54187.649711280006 2025-09-30,08:23:55.000,273,11042930,-795,0,1759220634,13241.81409339999,436.3431908700004,54187.796440800004 2025-09-30,08:23:56.000,273,11042918,-795,0,1759220635,13242.049864249995,436.3643382599985,54187.94317032 2025-09-30,08:23:57.000,273,11042926,-795,0,1759220636,13242.150908899996,436.3572891299991,54187.92220896 2025-09-30,08:23:58.000,273,11042945,-795,0,1759220637,13242.299107719991,436.33614174000104,54187.92919608 2025-09-30,08:23:59.000,273,11042941,-795,0,1759220638,13242.629186910002,436.2938469600049,54188.215668 2025-09-30,08:24:00.000,273,11042925,-795,0,1759220639,13242.925584549994,436.27269956999953,54188.39733312 2025-09-30,08:24:01.000,273,11042855,-795,0,1759220640,13243.087255989994,436.1951591399993,54188.46021720001 2025-09-30,08:24:02.000,273,11042934,-795,0,1759220641,13243.32302684,436.12466783999844,54188.50213992 2025-09-30,08:24:03.000,273,11042969,-795,0,1759220642,13243.477961969991,436.1740117500012,54188.516114160004 2025-09-30,08:24:04.000,273,11042977,-795,0,1759220643,13243.720469129992,436.25155218000145,54188.61393384 2025-09-30,08:24:05.000,273,11042915,-795,0,1759220644,13243.915822119998,436.33614174000104,54188.67681792001 2025-09-30,08:24:06.000,273,11042934,-795,0,1759220645,13244.178538209999,436.3925347800032,54188.91438000001 2025-09-30,08:24:07.000,273,11042937,-795,0,1759220646,13244.326737029995,436.33614174000104,54188.92835424 2025-09-30,08:24:08.000,273,11042938,-795,0,1759220647,13244.40083644,436.209257399998,54188.6698308 2025-09-30,08:24:09.000,273,11042974,-795,0,1759220648,13244.677025149991,436.10352045000036,54188.95630272 2025-09-30,08:24:10.000,273,11042889,-795,0,1759220649,13244.919532309992,436.08942219000164,54189.01219968001 2025-09-30,08:24:11.000,273,11042942,-795,0,1759220650,13245.155303159998,436.1458152300038,54189.15194208001 2025-09-30,08:24:12.000,273,11042963,-795,0,1759220651,13245.242875189993,436.27269956999953,54189.13098072001 2025-09-30,08:24:13.000,273,11042931,-795,0,1759220652,13245.303501979994,436.2938469600049,54189.15194208001 2025-09-30,08:24:14.000,273,11042928,-795,0,1759220653,13245.47864604,436.3220434800023,54189.31963296001 2025-09-30,08:24:15.000,273,11042940,-795,0,1759220654,13245.626844859995,436.23745392000274,54189.44540112001 2025-09-30,08:24:16.000,273,11042907,-795,0,1759220655,13245.707680579995,436.2304047900034,54189.48732384001 2025-09-30,08:24:17.000,273,11042979,-795,0,1759220656,13245.86261571,436.12466783999844,54189.494310960006 2025-09-30,08:24:18.000,273,11042913,-795,0,1759220657,13245.936715119991,436.06827480000356,54189.22880040001 2025-09-30,08:24:19.000,273,11042963,-795,0,1759220658,13246.199431209992,436.12466783999844,54189.43142688 2025-09-30,08:24:20.000,273,11042929,-795,0,1759220659,13246.414993129998,436.27269956999953,54189.53623368001 2025-09-30,08:24:21.000,273,11042928,-795,0,1759220660,13246.644027669994,436.4066330400019,54189.65501472001 2025-09-30,08:24:22.000,273,11042956,-795,0,1759220661,13246.745072319995,436.4700752100034,54189.75283440001 2025-09-30,08:24:23.000,273,11042951,-795,0,1759220662,13246.765281249995,436.42778043,54189.7178988 2025-09-30,08:24:24.000,273,11042909,-795,0,1759220663,13246.846116969995,436.42778043,54189.60610488 2025-09-30,08:24:25.000,273,11042985,-795,0,1759220664,13246.92021638,436.41368217000127,54189.710911680006 2025-09-30,08:24:26.000,273,11042900,-795,0,1759220665,13247.01452471999,436.43482955999934,54189.74584728 2025-09-30,08:24:27.000,273,11042938,-795,0,1759220666,13247.115569369991,436.4559769500047,54189.759821520005 2025-09-30,08:24:28.000,273,11042931,-795,0,1759220667,13247.02126103,436.56171390000236,54189.61309200001 2025-09-30,08:24:29.000,273,11042921,-795,0,1759220668,13247.169459849996,436.6110578099979,54189.74584728 2025-09-30,08:24:30.000,273,11042933,-795,0,1759220669,13247.283977120002,436.66040172000066,54189.93449952 2025-09-30,08:24:31.000,273,11042943,-795,0,1759220670,13247.445648560002,436.7379421500009,54189.99039648001 2025-09-30,08:24:32.000,273,11042951,-795,0,1759220671,13247.492802729997,436.8507282299979,54190.025332080004 2025-09-30,08:24:33.000,273,11042912,-795,0,1759220672,13247.526484280002,436.9353177900048,54189.78078288001 2025-09-30,08:24:34.000,273,11042887,-795,0,1759220673,13247.573638449998,437.0128582199977,54189.78078288001 2025-09-30,08:24:35.000,273,11042937,-795,0,1759220674,13247.674683099998,437.07630038999923,54189.94148664 2025-09-30,08:24:36.000,273,11042964,-795,0,1759220675,13247.721837269994,437.2313812499997,54190.03930632001 2025-09-30,08:24:37.000,273,11042913,-795,0,1759220676,13247.789200369989,437.3723638500014,54190.095203280005 2025-09-30,08:24:38.000,273,11042921,-795,0,1759220677,13247.809409299989,437.43580602000293,54190.05328056 2025-09-30,08:24:39.000,273,11042950,-795,0,1759220678,13247.863299779994,437.4428551500023,54190.06026768 2025-09-30,08:24:40.000,273,11042905,-795,0,1759220679,13247.843090849994,437.48514992999844,54189.90655104 2025-09-30,08:24:41.000,273,11042932,-795,0,1759220680,13248.13275217999,437.3935112399995,54190.01834496001 2025-09-30,08:24:42.000,273,11042919,-795,0,1759220681,13248.247269449996,437.4428551500023,54190.1720616 2025-09-30,08:24:43.000,273,11042981,-795,0,1759220682,13248.348314099996,437.4921990599978,54190.25590704001 2025-09-30,08:24:44.000,273,11042964,-795,0,1759220683,13248.456095059992,437.56269035999867,54190.3467396 2025-09-30,08:24:45.000,273,11042958,-795,0,1759220684,13248.462831370001,437.59793601000274,54190.29084264 2025-09-30,08:24:46.000,273,11042941,-795,0,1759220685,13248.604293880002,437.66137818000425,54190.33975248 2025-09-30,08:24:47.000,273,11042933,-795,0,1759220686,13248.813119489998,437.78121339000063,54190.30481688001 2025-09-30,08:24:48.000,273,11042947,-795,0,1759220687,13248.961318309994,437.8658029500002,54190.262894160005 2025-09-30,08:24:49.000,273,11042871,-795,0,1759220688,13249.17688023,438.0138346800013,54190.430585040005 2025-09-30,08:24:50.000,273,11042923,-755,0,1759220689,13249.163407609994,438.16891554000176,54190.44455928 2025-09-30,08:24:51.000,273,11042886,-795,0,1759220690,13249.29813381,438.16891554000176,54190.51443048 2025-09-30,08:24:52.000,273,11042876,-795,0,1759220691,13249.33855167,438.1971120599992,54190.479494880004 2025-09-30,08:24:53.000,273,11042951,-795,0,1759220692,13249.486750489996,438.2605542300007,54190.70308272 2025-09-30,08:24:54.000,273,11042967,-795,0,1759220693,13249.52043204,438.3098981400035,54190.80788952001 2025-09-30,08:24:55.000,273,11042933,-795,0,1759220694,13249.54064097,438.37334030999773,54190.75897968001 2025-09-30,08:24:56.000,273,11042964,-795,0,1759220695,13249.634949309991,438.46497900000395,54190.696095600004 2025-09-30,08:24:57.000,273,11042888,-795,0,1759220696,13249.762939200002,438.5213720399988,54190.70308272 2025-09-30,08:24:58.000,273,11042941,-795,0,1759220697,13249.762939200002,438.5072737800001,54190.61225016 2025-09-30,08:24:59.000,273,11042933,-795,0,1759220698,13249.938083259993,438.58481421000033,54190.73801832001 2025-09-30,08:25:00.000,273,11042953,-795,0,1759220699,13250.059336839993,438.59891246999905,54190.82885088001 2025-09-30,08:25:01.000,273,11042947,-795,0,1759220700,13250.24795351999,438.69760029000463,54190.91968344 2025-09-30,08:25:02.000,273,11042943,-795,0,1759220701,13250.362470789994,438.82448463000037,54191.052438720006 2025-09-30,08:25:03.000,273,11042956,-795,0,1759220702,13250.37594341,438.8879268000019,54191.031477360004 2025-09-30,08:25:04.000,273,11042908,-795,0,1759220703,13250.463515439995,438.9654672300021,54190.91968344 2025-09-30,08:25:05.000,273,11042938,-795,0,1759220704,13250.61171425999,438.9161233199993,54191.031477360004 2025-09-30,08:25:06.000,273,11042891,-795,0,1759220705,13250.834012489991,438.9020250600006,54191.0803872 2025-09-30,08:25:07.000,273,11042909,-795,0,1759220706,13251.002420240002,438.87382854000316,54191.22711672 2025-09-30,08:25:08.000,273,11042989,-795,0,1759220707,13251.170827989998,438.8808776700025,54190.933657680005 2025-09-30,08:25:09.000,273,11042912,-795,0,1759220708,13251.372917289998,438.90907418999996,54191.16423264001 2025-09-30,08:25:10.000,273,11042956,-795,0,1759220709,13251.50764348999,438.97251636000146,54191.10833568 2025-09-30,08:25:11.000,273,11042955,-795,0,1759220710,13251.85119529999,439.0148111400049,54191.42275608 2025-09-30,08:25:12.000,273,11042926,-795,0,1759220711,13251.985921499996,439.0641550500004,54191.52057576 2025-09-30,08:25:13.000,273,11042939,-795,0,1759220712,13252.107175079997,439.0994007000045,54191.52756288001 2025-09-30,08:25:14.000,273,11042974,-795,0,1759220713,13252.120647700001,439.2121867800015,54191.387820480006 2025-09-30,08:25:15.000,273,11042924,-795,0,1759220714,13252.235164969992,439.15579373999935,54191.47865304001 2025-09-30,08:25:16.000,273,11042985,-795,0,1759220715,13252.430517959998,439.20513765000214,54191.653331040005 2025-09-30,08:25:17.000,273,11042988,-795,0,1759220716,13252.605662019989,439.1275972200019,54191.66031816 2025-09-30,08:25:18.000,273,11042935,-795,0,1759220717,13252.713442979999,439.1134989600032,54191.47166592 2025-09-30,08:25:19.000,273,11042941,-795,0,1759220718,13253.03004954999,439.14874461,54191.723202240006 2025-09-30,08:25:20.000,273,11042982,-795,0,1759220719,13253.151303129991,439.1910393900034,54191.66031816 2025-09-30,08:25:21.000,273,11042892,-795,0,1759220720,13253.454437079992,439.20513765000214,54191.82800904 2025-09-30,08:25:22.000,273,11042960,-795,0,1759220721,13253.602635900002,439.3108745999998,54191.85595752 2025-09-30,08:25:23.000,273,11042957,-795,0,1759220722,13253.737362099993,439.3249728599985,54191.93281584001 2025-09-30,08:25:24.000,273,11042968,-795,0,1759220723,13253.797988889994,439.2967763400011,54191.82800904 2025-09-30,08:25:25.000,273,11042967,-795,0,1759220724,13253.92597877999,439.275628950003,54191.939802960005 2025-09-30,08:25:26.000,273,11042958,-795,0,1759220725,13254.09438653,439.28972721000173,54191.97473856 2025-09-30,08:25:27.000,273,11042943,-715,0,1759220726,13254.370575239991,439.15579373999935,54192.275184720005 2025-09-30,08:25:28.000,273,11042927,-795,0,1759220727,13254.431202029991,439.0782533099991,54191.94679008 2025-09-30,08:25:29.000,273,11042847,-795,0,1759220728,13254.714127049992,439.04300766000233,54192.07954536001 2025-09-30,08:25:30.000,273,11042883,-795,0,1759220729,13254.909480039998,438.93022157999803,54192.17736504001 2025-09-30,08:25:31.000,273,11042858,-795,0,1759220730,13255.030733619999,438.8667794100038,54191.98172568001 2025-09-30,08:25:32.000,273,11042948,-795,0,1759220731,13255.36754911999,438.7821898500042,54192.3031332 2025-09-30,08:25:33.000,273,11042972,-795,0,1759220732,13255.603319969996,438.7821898500042,54192.324094560005 2025-09-30,08:25:34.000,273,11042946,-795,0,1759220733,13255.771727719992,438.7892389800036,54192.31710744001 2025-09-30,08:25:35.000,273,11042969,-795,0,1759220734,13255.994025949993,438.77514072000486,54192.28217184 2025-09-30,08:25:36.000,273,11042948,-795,0,1759220735,13256.263478349989,438.79628811000293,54192.45684984 2025-09-30,08:25:37.000,273,11042890,-795,0,1759220736,13256.438622409994,438.817435500001,54192.26819760001 2025-09-30,08:25:38.000,273,11042936,-795,0,1759220737,13256.55313968,438.82448463000037,54192.233262 2025-09-30,08:25:39.000,273,11042917,-795,0,1759220738,13256.74849266999,438.8808776700025,54192.33108168 2025-09-30,08:25:40.000,273,11042940,-795,0,1759220739,13256.869746249991,438.7892389800036,54192.324094560005 2025-09-30,08:25:41.000,273,11042941,-795,0,1759220740,13256.964054589997,438.7680915899982,54192.17736504001 2025-09-30,08:25:42.000,273,11042957,-795,0,1759220741,13257.253715919993,438.6553055100012,54192.38697864001 2025-09-30,08:25:43.000,273,11042983,-795,0,1759220742,13257.496223079994,438.5566176900029,54192.46383696001 2025-09-30,08:25:44.000,273,11042958,-795,0,1759220743,13257.678103449995,438.61301072999777,54192.35903016 2025-09-30,08:25:45.000,273,11042934,-795,0,1759220744,13257.92734691999,438.66235464000056,54192.49877256 2025-09-30,08:25:46.000,273,11042953,-795,0,1759220745,13258.095754670001,438.6764528999993,54192.42890136 2025-09-30,08:25:47.000,273,11042916,-795,0,1759220746,13258.284371349997,438.690551159998,54192.40794 2025-09-30,08:25:48.000,273,11042921,-795,0,1759220747,13258.358470760002,438.6764528999993,54192.13544232 2025-09-30,08:25:49.000,273,11042983,-795,0,1759220748,13258.533614819993,438.7680915899982,54192.324094560005 2025-09-30,08:25:50.000,273,11042938,-795,0,1759220749,13258.708758879999,438.690551159998,54192.47082408 2025-09-30,08:25:51.000,273,11042951,-795,0,1759220750,13258.809803529999,438.704649420004,54192.4778112 2025-09-30,08:25:52.000,273,11042968,-795,0,1759220751,13258.95126604,438.62710899000376,54192.41492712001 2025-09-30,08:25:53.000,273,11042928,-795,0,1759220752,13259.10620116999,438.59891246999905,54192.14941656001 2025-09-30,08:25:54.000,273,11042857,-795,0,1759220753,13259.335235710001,438.64825638000184,54192.17736504001 2025-09-30,08:25:55.000,273,11042930,-795,0,1759220754,13259.469961909992,438.7398950700008,54192.3031332 2025-09-30,08:25:56.000,273,11042923,-795,0,1759220755,13259.571006559992,438.8385828899991,54192.24723624001 2025-09-30,08:25:57.000,273,11042964,-795,0,1759220756,13259.773095859993,438.8526811499978,54192.35204304 2025-09-30,08:25:58.000,273,11042930,-795,0,1759220757,13259.840458959989,438.8526811499978,54192.29614608001 2025-09-30,08:25:59.000,273,11042924,-795,0,1759220758,13260.029075639999,438.84563201999845,54192.34505592001 2025-09-30,08:26:00.000,273,11042922,-795,0,1759220759,13260.13012029,438.79628811000293,54192.38697864001 2025-09-30,08:26:01.000,273,11042898,-795,0,1759220760,13260.23116494,438.7680915899982,54192.324094560005 2025-09-30,08:26:02.000,273,11042968,-795,0,1759220761,13260.37262745,438.7398950700008,54192.28915896 2025-09-30,08:26:03.000,273,11042923,-795,0,1759220762,13260.520826269996,438.72579681000207,54192.107493840005 2025-09-30,08:26:04.000,273,11042946,-795,0,1759220763,13260.642079849997,438.8526811499978,54192.01666128 2025-09-30,08:26:05.000,273,11042962,-795,0,1759220764,13260.810487599992,438.9161233199993,54192.226274880006 2025-09-30,08:26:06.000,273,11042932,-795,0,1759220765,13260.978895349988,439.00776200999826,54192.31710744001 2025-09-30,08:26:07.000,273,11042985,-795,0,1759220766,13261.140566789989,439.0641550500004,54192.24723624001 2025-09-30,08:26:08.000,273,11042951,-795,0,1759220767,13261.187720959999,439.0994007000045,54191.94679008 2025-09-30,08:26:09.000,273,11042918,-795,0,1759220768,13261.42349180999,439.15579373999935,54192.07255824 2025-09-30,08:26:10.000,273,11042904,-795,0,1759220769,13261.517800149995,439.1910393900034,54192.17037792001 2025-09-30,08:26:11.000,273,11042944,-795,0,1759220770,13261.59189956,439.24038329999894,54192.11448096 2025-09-30,08:26:12.000,273,11042976,-795,0,1759220771,13261.63231742,439.25448155999766,54192.10050672001 2025-09-30,08:26:13.000,273,11042952,-795,0,1759220772,13261.62558110999,439.275628950003,54191.9537772 2025-09-30,08:26:14.000,273,11042942,-795,0,1759220773,13261.767043619991,439.31792372999917,54191.9188416 2025-09-30,08:26:15.000,273,11042937,-795,0,1759220774,13261.915242440002,439.36726764000196,54192.00967416001 2025-09-30,08:26:16.000,273,11042921,-795,0,1759220775,13262.036496020002,439.3743167700013,54192.01666128 2025-09-30,08:26:17.000,273,11042910,-795,0,1759220776,13262.103859119998,439.3602185100026,54191.91185448001 2025-09-30,08:26:18.000,273,11042901,-795,0,1759220777,13262.043232329997,439.3390711200045,54191.653331040005 2025-09-30,08:26:19.000,273,11042922,-795,0,1759220778,13262.157749599988,439.50120111000433,54191.71621512001 2025-09-30,08:26:20.000,273,11042941,-795,0,1759220779,13262.198167459988,439.5223485000024,54191.66031816 2025-09-30,08:26:21.000,273,11042953,-795,0,1759220780,13262.339629969989,439.59988893000263,54191.78608632 2025-09-30,08:26:22.000,273,11042947,-795,0,1759220781,13262.433938309994,439.61398719000135,54191.75813784 2025-09-30,08:26:23.000,273,11042952,-795,0,1759220782,13262.50803772,439.5928398000033,54191.73717648 2025-09-30,08:26:24.000,273,11042931,-795,0,1759220783,13262.615818679995,439.57874154000456,54191.555511360006 2025-09-30,08:26:25.000,273,11042902,-795,0,1759220784,13262.737072259995,439.5928398000033,54191.63236968 2025-09-30,08:26:26.000,273,11042970,-795,0,1759220785,13262.8313806,439.6210363200007,54191.534550000004 2025-09-30,08:26:27.000,273,11042950,-795,0,1759220786,13262.885271079991,439.66333110000414,54191.45070456 2025-09-30,08:26:28.000,273,11042916,-795,0,1759220787,13262.844853219991,439.5857906700039,54191.052438720006 2025-09-30,08:26:29.000,273,11042921,-795,0,1759220788,13262.959370489996,439.6562819700048,54191.269039440005 2025-09-30,08:26:30.000,273,11042909,-795,0,1759220789,13263.168196099992,439.7056258800003,54191.40179472 2025-09-30,08:26:31.000,273,11042962,-795,0,1759220790,13263.262504439997,439.79726456999924,54191.40878184001 2025-09-30,08:26:32.000,273,11042904,-795,0,1759220791,13263.309658609993,439.8395593500027,54191.3249364 2025-09-30,08:26:33.000,273,11042915,-795,0,1759220792,13263.262504439997,439.84660848000203,54191.21314248001 2025-09-30,08:26:34.000,273,11042933,-795,0,1759220793,13263.370285399993,439.86070674000075,54191.171219760006 2025-09-30,08:26:35.000,273,11042908,-795,0,1759220794,13263.491538979993,439.9030015200042,54191.16423264001 2025-09-30,08:26:36.000,273,11042968,-795,0,1759220795,13263.518484219989,439.86070674000075,54191.15724552 2025-09-30,08:26:37.000,273,11042947,-795,0,1759220796,13263.565638389999,439.8325102200033,54191.07340008001 2025-09-30,08:26:38.000,273,11042900,-795,0,1759220797,13263.545429459999,439.77611718000117,54190.814876640005 2025-09-30,08:26:39.000,273,11042927,-795,0,1759220798,13263.78793662,439.82546109000396,54191.101348560005 2025-09-30,08:26:40.000,273,11042951,-795,0,1759220799,13263.96981699,439.9311980400016,54191.150258400005 2025-09-30,08:26:41.000,273,11042974,-795,0,1759220800,13264.02370746999,440.0157876000012,54191.05942584 2025-09-30,08:26:42.000,273,11042935,-795,0,1759220801,13264.016971159996,440.17086846000166,54190.85679936001 2025-09-30,08:26:43.000,273,11042961,-795,0,1759220802,13264.104543189991,440.17086846000166,54190.79391528 2025-09-30,08:26:44.000,273,11042932,-795,0,1759220803,13264.259478319997,440.2131632399978,54190.91269632 2025-09-30,08:26:45.000,273,11042926,-795,0,1759220804,13264.421149759997,440.26955627999996,54191.031477360004 2025-09-30,08:26:46.000,273,11042927,-795,0,1759220805,13264.454831310002,440.2977528000047,54191.07340008001 2025-09-30,08:26:47.000,273,11042950,-795,0,1759220806,13264.535667030003,440.23431063000316,54191.10833568 2025-09-30,08:26:48.000,273,11042928,-795,0,1759220807,13264.562612269998,440.1638193300023,54190.82885088001 2025-09-30,08:26:49.000,273,11042906,-795,0,1759220808,13264.784910499999,440.0369349899993,54191.010516 2025-09-30,08:26:50.000,273,11042930,-795,0,1759220809,13264.98026348999,440.00873847000184,54191.07340008001 2025-09-30,08:26:51.000,273,11042962,-795,0,1759220810,13265.16888017,439.98759108000377,54191.06641296 2025-09-30,08:26:52.000,273,11042958,-795,0,1759220811,13265.26992482,440.0157876000012,54191.031477360004 2025-09-30,08:26:53.000,273,11042953,-795,0,1759220812,13265.26992482,440.0157876000012,54190.92667056001 2025-09-30,08:26:54.000,273,11042963,-795,0,1759220813,13265.364233159991,440.051033249998,54190.96160616 2025-09-30,08:26:55.000,273,11042957,-795,0,1759220814,13265.519168289997,440.1426719400042,54191.052438720006 2025-09-30,08:26:56.000,273,11042976,-795,0,1759220815,13265.600004009997,440.1990649799991,54191.101348560005 2025-09-30,08:26:57.000,273,11042921,-795,0,1759220816,13265.701048659997,440.22021237000445,54191.101348560005 2025-09-30,08:26:58.000,273,11042934,-795,0,1759220817,13265.613476630002,440.1497210700036,54190.77295392 2025-09-30,08:26:59.000,273,11042963,-795,0,1759220818,13265.829038549993,440.0792297700027,54190.94763192 2025-09-30,08:27:00.000,273,11042948,-795,0,1759220819,13265.977237369989,440.0369349899993,54190.933657680005 2025-09-30,08:27:01.000,273,11042960,-795,0,1759220820,13266.12543619,440.13562281000486,54191.10833568 2025-09-30,08:27:02.000,273,11042956,-795,0,1759220821,13266.26016238999,440.10742629000015,54191.052438720006 2025-09-30,08:27:03.000,273,11042925,-795,0,1759220822,13266.374679659995,440.1003771600008,54191.031477360004 2025-09-30,08:27:04.000,273,11042963,-795,0,1759220823,13266.468988,440.1285736799982,54190.933657680005 2025-09-30,08:27:05.000,273,11042976,-795,0,1759220824,13266.603714199991,440.17086846000166,54191.031477360004 2025-09-30,08:27:06.000,273,11043007,-795,0,1759220825,13266.664340989992,440.177917590001,54191.01750312 2025-09-30,08:27:07.000,273,11042951,-795,0,1759220826,13266.704758849992,440.2131632399978,54190.94763192 2025-09-30,08:27:08.000,273,11042936,-795,0,1759220827,13266.738440399997,440.1990649799991,54190.717056960006 2025-09-30,08:27:09.000,273,11042932,-795,0,1759220828,13266.866430289992,440.2625071500006,54190.8707736 2025-09-30,08:27:10.000,273,11042909,-795,0,1759220829,13267.041574349998,440.25545802000124,54191.003528880006 2025-09-30,08:27:11.000,273,11042920,-795,0,1759220830,13267.183036859999,440.29070366999804,54190.99654176001 2025-09-30,08:27:12.000,273,11043006,-795,0,1759220831,13267.29755412999,440.3118510600034,54191.01750312 2025-09-30,08:27:13.000,273,11042901,-795,0,1759220832,13267.39859877999,440.3611949699989,54190.933657680005 2025-09-30,08:27:14.000,273,11042943,-795,0,1759220833,13267.54006128999,440.3259493200021,54190.97558040001 2025-09-30,08:27:15.000,273,11042927,-795,0,1759220834,13267.573742839995,440.3259493200021,54190.835838000006 2025-09-30,08:27:16.000,273,11042950,-795,0,1759220835,13267.721941659991,440.3118510600034,54190.87776072001 2025-09-30,08:27:17.000,273,11042926,-795,0,1759220836,13267.957712509997,440.3259493200021,54190.98955464 2025-09-30,08:27:18.000,273,11042912,-795,0,1759220837,13268.031811920002,440.2836545399987,54190.71006984001 2025-09-30,08:27:19.000,273,11042952,-795,0,1759220838,13268.247373839993,440.3259493200021,54190.982567520005 2025-09-30,08:27:20.000,273,11042995,-795,0,1759220839,13268.442726829999,440.4105388800017,54191.03846448 2025-09-30,08:27:21.000,273,11042910,-795,0,1759220840,13268.530298859994,440.48103018000256,54191.07340008001 2025-09-30,08:27:22.000,273,11042957,-795,0,1759220841,13268.63807981999,440.5585706100028,54190.98955464 2025-09-30,08:27:23.000,273,11042937,-795,0,1759220842,13268.63807981999,440.6079145199983,54190.85679936001 2025-09-30,08:27:24.000,273,11042963,-755,0,1759220843,13268.79975125999,440.6220127800043,54190.8707736 2025-09-30,08:27:25.000,273,11042945,-795,0,1759220844,13268.954686389996,440.6079145199983,54191.07340008001 2025-09-30,08:27:26.000,273,11042931,-795,0,1759220845,13269.197193549997,440.51627582999936,54191.12929704 2025-09-30,08:27:27.000,273,11042950,-795,0,1759220846,13269.338656059997,440.5303740899981,54191.0803872 2025-09-30,08:27:28.000,273,11042973,-795,0,1759220847,13269.480118569998,440.50217757000064,54190.884747840006 2025-09-30,08:27:29.000,273,11042907,-795,0,1759220848,13269.69568048999,440.4739810500032,54191.12929704 2025-09-30,08:27:30.000,273,11042973,-795,0,1759220849,13269.89776978999,440.4739810500032,54191.185194 2025-09-30,08:27:31.000,273,11042922,-795,0,1759220850,13270.03923229999,440.4951284400013,54191.171219760006 2025-09-30,08:27:32.000,273,11042957,-795,0,1759220851,13270.248057910001,440.43873539999913,54191.19218112001 2025-09-30,08:27:33.000,273,11042948,-795,0,1759220852,13270.362575179992,440.5303740899981,54191.15724552 2025-09-30,08:27:34.000,273,11042974,-795,0,1759220853,13270.510774000002,440.5938162599996,54191.21314248001 2025-09-30,08:27:35.000,273,11042883,-795,0,1759220854,13270.733072229988,440.66430756000045,54191.366859120004 2025-09-30,08:27:36.000,273,11042957,-795,0,1759220855,13270.786962709994,440.74889712000004,54191.38083336001 2025-09-30,08:27:37.000,273,11042918,-795,0,1759220856,13270.813907949989,440.8193884200009,54191.3948076 2025-09-30,08:27:38.000,273,11042978,-795,0,1759220857,13270.800435329998,440.81233929000155,54191.185194 2025-09-30,08:27:39.000,273,11042929,-795,0,1759220858,13270.9823157,440.8334866799996,54191.317949280005 2025-09-30,08:27:40.000,273,11042968,-795,0,1759220859,13271.12377821,440.7559462499994,54191.31096216001 2025-09-30,08:27:41.000,273,11042919,-795,0,1759220860,13271.271977029995,440.636111040003,54191.41576896 2025-09-30,08:27:42.000,273,11042943,-795,0,1759220861,13271.474066329996,440.5374232200047,54191.49262728 2025-09-30,08:27:43.000,273,11042948,-795,0,1759220862,13271.507747880001,440.5233249599987,54191.436730320005 2025-09-30,08:27:44.000,273,11042892,-795,0,1759220863,13271.676155629997,440.5233249599987,54191.31096216001 2025-09-30,08:27:45.000,273,11042892,-795,0,1759220864,13271.817618139998,440.6572584300011,54191.40179472 2025-09-30,08:27:46.000,273,11042902,-795,0,1759220865,13272.046652679994,440.6713566899998,54191.534550000004 2025-09-30,08:27:47.000,273,11042925,-795,0,1759220866,13272.188115189994,440.76299537999876,54191.62538256001 2025-09-30,08:27:48.000,273,11042922,-795,0,1759220867,13272.208324119994,440.8193884200009,54191.38083336001 2025-09-30,08:27:49.000,273,11042932,-795,0,1759220868,13272.38346818,440.9039779800005,54191.604421200005 2025-09-30,08:27:50.000,273,11042958,-795,0,1759220869,13272.686602130001,440.8828305900024,54191.81403480001 2025-09-30,08:27:51.000,273,11042964,-795,0,1759220870,13272.828064640002,440.86168320000434,54191.85595752 2025-09-30,08:27:52.000,273,11042961,-795,0,1759220871,13273.009945010002,440.8828305900024,54191.98172568001 2025-09-30,08:27:53.000,273,11042899,-795,0,1759220872,13273.090780729988,440.91102710999985,54191.93281584001 2025-09-30,08:27:54.000,273,11042999,-795,0,1759220873,13273.245715859994,440.9815184100007,54191.82800904 2025-09-30,08:27:55.000,273,11042876,-795,0,1759220874,13273.326551579994,441.03791145000287,54191.93281584001 2025-09-30,08:27:56.000,273,11042904,-795,0,1759220875,13273.488223019995,441.1295501400018,54191.890893120006 2025-09-30,08:27:57.000,273,11042953,-795,0,1759220876,13273.649894459995,441.18594318000396,54192.12845520001 2025-09-30,08:27:58.000,273,11042936,-795,0,1759220877,13273.68357601,441.1154518800031,54191.90486736 2025-09-30,08:27:59.000,273,11042946,-795,0,1759220878,13273.892401619996,441.15774665999925,54192.17037792001 2025-09-30,08:28:00.000,273,11042940,-795,0,1759220879,13274.128172470002,441.14364840000053,54192.33108168 2025-09-30,08:28:01.000,273,11042907,-795,0,1759220880,13274.168590330002,441.1647957899986,54192.36601728001 2025-09-30,08:28:02.000,273,11042960,-795,0,1759220881,13274.235953429998,441.1788940500046,54192.33806880001 2025-09-30,08:28:03.000,273,11042932,-795,0,1759220882,13274.242689739993,441.20709057000204,54192.29614608001 2025-09-30,08:28:04.000,273,11042949,-795,0,1759220883,13274.316789149998,441.298729260001,54192.275184720005 2025-09-30,08:28:05.000,273,11042960,-795,0,1759220884,13274.431306419989,441.3339749099978,54192.36601728001 2025-09-30,08:28:06.000,273,11042942,-795,0,1759220885,13274.67381357999,441.36922056000185,54192.51973392 2025-09-30,08:28:07.000,273,11042884,-795,0,1759220886,13274.87590287999,441.45381012000144,54192.659476320005 2025-09-30,08:28:08.000,273,11042906,-795,0,1759220887,13274.90284812,441.51725229000294,54192.41492712001 2025-09-30,08:28:09.000,273,11042919,-795,0,1759220888,13275.098201109991,441.5877435900038,54192.561656640006 2025-09-30,08:28:10.000,273,11042938,-795,0,1759220889,13275.246399930002,441.6582348900047,54192.65248920001 2025-09-30,08:28:11.000,273,11042952,-795,0,1759220890,13275.367653510002,441.6934805400015,54192.757296 2025-09-30,08:28:12.000,273,11042951,-795,0,1759220891,13275.549533879988,441.76397184000234,54192.778257360005 2025-09-30,08:28:13.000,273,11042945,-795,0,1759220892,13275.563006499993,441.8203648800045,54192.79921872001 2025-09-30,08:28:14.000,273,11042955,-795,0,1759220893,13275.744886869994,441.94020009000087,54192.81319296 2025-09-30,08:28:15.000,273,11042988,-795,0,1759220894,13275.967185099995,441.996593130003,54192.98787096001 2025-09-30,08:28:16.000,273,11042940,-795,0,1759220895,13276.108647609995,442.04593703999853,54192.994858080005 2025-09-30,08:28:17.000,273,11042941,-795,0,1759220896,13276.189483329996,442.13757573000476,54193.043767920004 2025-09-30,08:28:18.000,273,11042932,-795,0,1759220897,13276.16253809,442.201017899999,54192.82018008001 2025-09-30,08:28:19.000,273,11043015,-795,0,1759220898,13276.310736909996,442.37019701999816,54193.064729280006 2025-09-30,08:28:20.000,273,11042965,-715,0,1759220899,13276.431990489997,442.5111796199999,54193.02280656 2025-09-30,08:28:21.000,273,11042968,-795,0,1759220900,13276.607134550002,442.5746217900014,54193.18351032001 2025-09-30,08:28:22.000,273,11042973,-795,0,1759220901,13276.701442889993,442.7438009100006,54192.97389672 2025-09-30,08:28:23.000,273,11042956,-795,0,1759220902,13276.890059569989,442.94117655000446,54193.22543304001 2025-09-30,08:28:24.000,273,11042946,-795,0,1759220903,13276.997840529999,442.99756958999933,54193.17652320001 2025-09-30,08:28:25.000,273,11042942,-795,0,1759220904,13277.044994699994,443.0328152400034,54193.29530424 2025-09-30,08:28:26.000,273,11043004,-795,0,1759220905,13277.15277565999,443.09625740999763,54193.3162656 2025-09-30,08:28:27.000,273,11042971,-795,0,1759220906,13277.28076555,443.0821591499989,54193.35818832 2025-09-30,08:28:28.000,273,11042976,-795,0,1759220907,13277.37507388999,443.1526504499998,54193.162548960005 2025-09-30,08:28:29.000,273,11042973,-795,0,1759220908,13277.657998909992,443.23724000999937,54193.32325272001 2025-09-30,08:28:30.000,273,11042947,-795,0,1759220909,13277.765779870002,443.2936330500015,54193.162548960005 2025-09-30,08:28:31.000,273,11042949,-795,0,1759220910,13278.095859059998,443.37117348000174,54193.42805952 2025-09-30,08:28:32.000,273,11042923,-795,0,1759220911,13278.2575305,443.38527174000046,54193.3861368 2025-09-30,08:28:33.000,273,11042927,-795,0,1759220912,13278.41920194,443.3923208699998,54193.449020880005 2025-09-30,08:28:34.000,273,11042921,-795,0,1759220913,13278.62129124,443.4134682599979,54193.330239840005 2025-09-30,08:28:35.000,273,11042945,-795,0,1759220914,13278.890743639997,443.3923208699998,54193.449020880005 2025-09-30,08:28:36.000,273,11042939,-795,0,1759220915,13279.241031759993,443.4416647800026,54193.51889208001 2025-09-30,08:28:37.000,273,11042979,-795,0,1759220916,13279.51722047,443.43461565000325,54193.60972464001 2025-09-30,08:28:39.000,273,11042951,-795,0,1759220918,13280.157169919992,443.5051069500041,54193.735492800006 2025-09-30,08:28:40.000,273,11042910,-795,0,1759220919,13280.460303869993,443.53330347000156,54193.77741552001 2025-09-30,08:28:41.000,273,11042932,-795,0,1759220920,13280.70954733999,443.561499989999,54193.68658296001 2025-09-30,08:28:42.000,273,11042929,-795,0,1759220921,13281.005944979996,443.61789303000114,54193.76344128 2025-09-30,08:28:43.000,273,11042927,-795,0,1759220922,13281.241715830001,443.5755982499977,54193.86126096 2025-09-30,08:28:44.000,273,11042942,-795,0,1759220923,13281.457277749992,443.6037947700024,54193.92414504001 2025-09-30,08:28:45.000,273,11042931,-795,0,1759220924,13281.686312289989,443.65313867999794,54193.74946704 2025-09-30,08:28:46.000,273,11042922,-795,0,1759220925,13282.023127789995,443.6460895499986,54193.92414504001 2025-09-30,08:28:47.000,273,11042903,-795,0,1759220926,13282.413833769991,443.688384330002,54194.13375864 2025-09-30,08:28:48.000,273,11042914,-795,0,1759220927,13282.696758789993,443.7518265000035,54194.12677152 2025-09-30,08:28:49.000,273,11042876,-795,0,1759220928,13282.831484989998,443.7518265000035,54193.882222320004 2025-09-30,08:28:50.000,273,11042958,-795,0,1759220929,13283.181773109995,443.7941212799997,54194.21061696001 2025-09-30,08:28:51.000,273,11042929,-795,0,1759220930,13283.45122550999,443.82936693000374,54194.24555256 2025-09-30,08:28:52.000,273,11042849,-795,0,1759220931,13283.660051120001,443.7870721500003,54194.119784400005 2025-09-30,08:28:53.000,273,11042899,-795,0,1759220932,13284.050757099998,443.76592476000224,54194.406256320006 2025-09-30,08:28:54.000,273,11042948,-755,0,1759220933,13284.300000569994,443.6742860700033,54194.5390116 2025-09-30,08:28:55.000,273,11042943,-795,0,1759220934,13284.562716659995,443.69543346000137,54194.47612752001 2025-09-30,08:28:56.000,273,11042980,-795,0,1759220935,13284.744597029996,443.61789303000114,54194.4691404 2025-09-30,08:28:57.000,273,11042905,-795,0,1759220936,13284.960158950002,443.6390404199992,54194.54599872001 2025-09-30,08:28:58.000,273,11042949,-795,0,1759220937,13285.222875039988,443.6108439000018,54194.61586992001 2025-09-30,08:28:59.000,273,11042909,-795,0,1759220938,13285.398019099994,443.6390404199992,54194.32241088 2025-09-30,08:29:00.000,273,11042951,-795,0,1759220939,13285.65399888,443.7236299799988,54194.573947200006 2025-09-30,08:29:01.000,273,11042954,-795,0,1759220940,13285.984078069996,443.7236299799988,54194.678754 2025-09-30,08:29:02.000,273,11042892,-795,0,1759220941,13286.219848920002,443.7236299799988,54194.741638080006 2025-09-30,08:29:03.000,273,11042946,-795,0,1759220942,13286.435410839993,443.688384330002,54194.76259944001 2025-09-30,08:29:04.000,273,11042975,-795,0,1759220943,13286.630763829999,443.6460895499986,54194.75561232 2025-09-30,08:29:05.000,273,11042908,-795,0,1759220944,13286.84632574999,443.65313867999794,54194.82548352 2025-09-30,08:29:06.000,273,11042969,-795,0,1759220945,13287.102305529996,443.58264738000435,54194.86041912001 2025-09-30,08:29:07.000,273,11042935,-795,0,1759220946,13287.297658520001,443.6108439000018,54194.80452216 2025-09-30,08:29:08.000,273,11042862,-795,0,1759220947,13287.472802579992,443.56854911999835,54194.8184964 2025-09-30,08:29:09.000,273,11042935,-795,0,1759220948,13287.647946639998,443.58264738000435,54194.69971536 2025-09-30,08:29:10.000,273,11042969,-795,0,1759220949,13287.998234759994,443.63199128999986,54194.909328960006 2025-09-30,08:29:11.000,273,11042929,-795,0,1759220950,13288.099279409995,443.6460895499986,54194.72766384 2025-09-30,08:29:12.000,273,11042935,-795,0,1759220951,13288.321577639996,443.6460895499986,54194.9233032 2025-09-30,08:29:13.000,273,11042853,-795,0,1759220952,13288.456303840001,443.61789303000114,54194.909328960006 2025-09-30,08:29:14.000,273,11042924,-795,0,1759220953,13288.584293729997,443.5474017300003,54194.86041912001 2025-09-30,08:29:15.000,273,11042940,-795,0,1759220954,13288.732492549992,443.5474017300003,54194.76958656 2025-09-30,08:29:16.000,273,11042907,-795,0,1759220955,13288.927845539998,443.53330347000156,54194.73465096001 2025-09-30,08:29:17.000,273,11042950,-795,0,1759220956,13289.29160628,443.61789303000114,54194.87439336 2025-09-30,08:29:18.000,273,11042898,-795,0,1759220957,13289.621685469996,443.6037947700024,54194.91631608 2025-09-30,08:29:19.000,273,11042908,-795,0,1759220958,13289.682312259996,443.688384330002,54194.71368960001 2025-09-30,08:29:20.000,273,11042901,-795,0,1759220959,13289.971973589993,443.7518265000035,54194.82548352 2025-09-30,08:29:21.000,273,11042867,-795,0,1759220960,13290.160590269988,443.8505143200018,54195.01413576 2025-09-30,08:29:22.000,273,11042939,-795,0,1759220961,13290.355943259994,443.8575634500012,54194.97920016001 2025-09-30,08:29:23.000,273,11042920,-795,0,1759220962,13290.46372421999,443.892809099998,54194.909328960006 2025-09-30,08:29:24.000,273,11042933,-795,0,1759220963,13290.60518672999,443.8575634500012,54194.85343200001 2025-09-30,08:29:25.000,273,11042939,-795,0,1759220964,13290.62539565999,443.86461258000054,54194.69971536 2025-09-30,08:29:26.000,273,11042941,-795,0,1759220965,13291.022837949997,443.84346519000246,54194.97920016001 2025-09-30,08:29:27.000,273,11042987,-795,0,1759220966,13291.177773080002,443.8082195399984,54194.95125168001 2025-09-30,08:29:28.000,273,11042944,-795,0,1759220967,13291.325971899998,443.78002302000095,54194.94426456 2025-09-30,08:29:29.000,273,11042883,-795,0,1759220968,13291.400071309989,443.78002302000095,54194.65080552 2025-09-30,08:29:30.000,273,11042968,-795,0,1759220969,13291.60216060999,443.76592476000224,54194.78356080001 2025-09-30,08:29:31.000,273,11042909,-795,0,1759220970,13291.777304669995,443.7941212799997,54194.83247064001 2025-09-30,08:29:32.000,273,11042924,-795,0,1759220971,13291.98613027999,443.8223178000044,54194.91631608 2025-09-30,08:29:33.000,273,11042946,-795,0,1759220972,13292.107383859991,443.84346519000246,54194.90234184001 2025-09-30,08:29:34.000,273,11042922,-795,0,1759220973,13292.242110059997,443.8364160600031,54194.790547920005 2025-09-30,08:29:35.000,273,11042934,-795,0,1759220974,13292.383572569997,443.78002302000095,54194.73465096001 2025-09-30,08:29:36.000,273,11042960,-795,0,1759220975,13292.639552349989,443.7095317200001,54194.86041912001 2025-09-30,08:29:37.000,273,11042926,-795,0,1759220976,13292.727124379999,443.6390404199992,54194.8184964 2025-09-30,08:29:38.000,273,11042971,-795,0,1759220977,13292.935949989995,443.5896965100037,54194.65779264 2025-09-30,08:29:39.000,273,11042958,-795,0,1759220978,13292.98310415999,443.5262543400022,54194.455166160005 2025-09-30,08:29:40.000,273,11042951,-795,0,1759220979,13293.178457149996,443.49805782000476,54194.59490856001 2025-09-30,08:29:41.000,273,11042962,-795,0,1759220980,13293.326655969991,443.56854911999835,54194.61586992001 2025-09-30,08:29:42.000,273,11042956,-795,0,1759220981,13293.515272650002,443.5755982499977,54194.622857040005 2025-09-30,08:29:43.000,273,11042932,-795,0,1759220982,13293.575899440002,443.51920521000284,54194.49010176 2025-09-30,08:29:44.000,273,11042933,-795,0,1759220983,13293.690416709993,443.48395955999877,54194.2944624 2025-09-30,08:29:45.000,273,11042885,-795,0,1759220984,13293.751043499993,443.4910086899981,54194.26651392 2025-09-30,08:29:46.000,273,11042915,-795,0,1759220985,13293.690416709993,443.44871391000197,54194.049913200004 2025-09-30,08:29:47.000,273,11042947,-795,0,1759220986,13293.919451249989,443.3429769600043,54194.39926920001 2025-09-30,08:29:48.000,273,11042946,-795,0,1759220987,13293.953132799994,443.23724000999937,54194.16170712001 2025-09-30,08:29:49.000,273,11042967,-795,0,1759220988,13293.98007803999,443.27248566000344,54193.9101708 2025-09-30,08:29:50.000,273,11042939,-795,0,1759220989,13294.16869472,443.28658392000216,54194.21061696001 2025-09-30,08:29:51.000,273,11042961,-795,0,1759220990,13294.276475679995,443.3429769600043,54194.21061696001 2025-09-30,08:29:52.000,273,11042965,-795,0,1759220991,13294.35057509,443.38527174000046,54194.11279728001 2025-09-30,08:29:53.000,273,11042912,-795,0,1759220992,13294.337102469995,443.4134682599979,54194.001003360005 2025-09-30,08:29:54.000,273,11042957,-795,0,1759220993,13294.2899483,443.35002609000367,54193.76344128 2025-09-30,08:29:55.000,273,11042965,-795,0,1759220994,13294.24953044,443.357075220003,54193.68658296001 2025-09-30,08:29:56.000,273,11042953,-795,0,1759220995,13294.296684609995,443.28658392000216,54193.74946704 2025-09-30,08:29:57.000,273,11042915,-795,0,1759220996,13294.37078402,443.23724000999937,54193.84728672001 2025-09-30,08:29:58.000,273,11042948,-795,0,1759220997,13294.492037600001,443.1949452300032,54193.82632536001 2025-09-30,08:29:59.000,273,11042944,-795,0,1759220998,13294.478564979996,443.1808469700045,54193.58876328001 2025-09-30,08:30:00.000,273,11042949,-795,0,1759220999,13294.532455460001,443.2160926200013,54193.7005572 2025-09-30,08:30:01.000,273,11042957,-795,0,1759221000,13294.687390589992,443.23019088,54193.67959584001 2025-09-30,08:30:02.000,273,11042939,-795,0,1759221001,13294.889479889993,443.2583874000047,54193.5957504 2025-09-30,08:30:03.000,273,11042930,-795,0,1759221002,13294.977051919988,443.2513382699981,54193.58876328001 2025-09-30,08:30:04.000,273,11042985,-795,0,1759221003,13294.983788229998,443.2654365300041,54193.29530424 2025-09-30,08:30:05.000,273,11042958,-795,0,1759221004,13295.051151329993,443.23019088,54193.35818832 2025-09-30,08:30:06.000,273,11042946,-795,0,1759221005,13295.28692218,443.2019943600026,54193.58177616 2025-09-30,08:30:07.000,273,11042955,-795,0,1759221006,13295.3677579,443.1949452300032,54193.46998224001 2025-09-30,08:30:08.000,273,11042920,-795,0,1759221007,13295.495747789995,443.18789610000385,54193.40709816 2025-09-30,08:30:09.000,273,11042956,-795,0,1759221008,13295.48227516999,443.23019088,54193.09966488 2025-09-30,08:30:10.000,273,11042960,-795,0,1759221009,13295.677628159996,443.23724000999937,54193.12761336 2025-09-30,08:30:11.000,273,11042920,-795,0,1759221010,13295.859508529997,443.2795347900028,54193.23940728 2025-09-30,08:30:12.000,273,11042968,-795,0,1759221011,13296.027916279992,443.2936330500015,54193.3162656 2025-09-30,08:30:13.000,273,11042978,-795,0,1759221012,13296.128960929993,443.2936330500015,54193.28831712 2025-09-30,08:30:14.000,273,11042957,-795,0,1759221013,13296.196324029988,443.30773131000024,54193.2463944 2025-09-30,08:30:15.000,273,11042928,-795,0,1759221014,13296.263687129998,443.3006821800009,54193.12062624 2025-09-30,08:30:16.000,273,11042943,-795,0,1759221015,13296.41862225999,443.3006821800009,54193.15556184001 2025-09-30,08:30:17.000,273,11042925,-795,0,1759221016,13296.52640322,443.2583874000047,54193.113639120005 2025-09-30,08:30:18.000,273,11042894,-795,0,1759221017,13296.60723894,443.1949452300032,54192.93896112001 2025-09-30,08:30:19.000,273,11042938,-795,0,1759221018,13296.593766319995,443.1808469700045,54192.67345056001 2025-09-30,08:30:20.000,273,11042941,-795,0,1759221019,13296.816064549996,443.15969957999914,54192.85511568 2025-09-30,08:30:21.000,273,11042961,-795,0,1759221020,13296.930581820001,443.1315030600017,54192.91799976001 2025-09-30,08:30:22.000,273,11042915,-795,0,1759221021,13296.984472299991,443.15969957999914,54192.931974 2025-09-30,08:30:23.000,273,11042989,-795,0,1759221022,13297.065308019992,443.1949452300032,54192.85511568 2025-09-30,08:30:24.000,273,11042908,-795,0,1759221023,13297.098989569997,443.2019943600026,54192.63152784001 2025-09-30,08:30:25.000,273,11042908,-795,0,1759221024,13297.233715770002,443.2019943600026,54192.77127024001 2025-09-30,08:30:26.000,273,11042920,-795,0,1759221025,13297.280869939998,443.3006821800009,54192.59659224 2025-09-30,08:30:27.000,273,11042955,-795,0,1759221026,13297.334760420003,443.3006821800009,54192.53370816001 2025-09-30,08:30:28.000,273,11042940,-795,0,1759221027,13297.348233039993,443.3359278299977,54192.34505592001 2025-09-30,08:30:29.000,273,11042944,-795,0,1759221028,13297.334760420003,443.3006821800009,54192.13544232 2025-09-30,08:30:30.000,273,11042972,-795,0,1759221029,13297.489695549993,443.3006821800009,54192.373004400004 2025-09-30,08:30:31.000,273,11042965,-795,0,1759221030,13297.557058649989,443.30773131000024,54192.46383696001 2025-09-30,08:30:32.000,273,11042930,-795,0,1759221031,13297.61768543999,443.3288786999983,54192.37999152 2025-09-30,08:30:33.000,273,11042942,-795,0,1759221032,13297.664839609999,443.3147804399996,54192.31012032 2025-09-30,08:30:34.000,273,11042877,-795,0,1759221033,13297.651366989994,443.2936330500015,54192.11448096 2025-09-30,08:30:35.000,273,11042952,-795,0,1759221034,13297.69852115999,443.1667487099985,54192.10050672001 2025-09-30,08:30:36.000,273,11042971,-795,0,1759221035,13297.813038429995,443.10330654000427,54192.12146808 2025-09-30,08:30:37.000,273,11042953,-795,0,1759221036,13297.893874149995,443.0539626300015,54192.0935196 2025-09-30,08:30:38.000,273,11042919,-795,0,1759221037,13297.98144617999,443.0187169800047,54192.037622640004 2025-09-30,08:30:39.000,273,11042942,-795,0,1759221038,13298.00165510999,442.9552748100032,54191.93281584001 2025-09-30,08:30:40.000,273,11042928,-795,0,1759221039,13298.176799169996,442.92707828999846,54191.96076432001 2025-09-30,08:30:41.000,273,11042933,-795,0,1759221040,13298.271107510001,442.8706852500036,54191.9537772 2025-09-30,08:30:42.000,273,11042975,-795,0,1759221041,13298.345206919992,442.82839047000016,54191.9188416 2025-09-30,08:30:43.000,273,11042940,-795,0,1759221042,13298.378888469997,442.77904656000464,54191.9188416 2025-09-30,08:30:44.000,273,11042946,-795,0,1759221043,13298.331734300002,442.7438009100006,54191.702240880004 2025-09-30,08:30:45.000,273,11042928,-795,0,1759221044,13298.345206919992,442.6733096099997,54191.709228 2025-09-30,08:30:46.000,273,11042938,-795,0,1759221045,13298.513614670002,442.61691657000483,54191.85595752 2025-09-30,08:30:47.000,273,11042957,-795,0,1759221046,13298.466460499993,442.61691657000483,54191.63236968 2025-09-30,08:30:48.000,273,11042926,-795,0,1759221047,13298.722440279998,442.5957691799995,54191.80704768 2025-09-30,08:30:49.000,273,11042905,-795,0,1759221048,13298.661813489998,442.5534744000033,54191.41576896 2025-09-30,08:30:50.000,273,11042970,-795,0,1759221049,13298.796539689989,442.64511309000227,54191.56249848 2025-09-30,08:30:51.000,273,11042934,-795,0,1759221050,13298.884111719999,442.60281830999884,54191.54153712 2025-09-30,08:30:52.000,273,11042928,-795,0,1759221051,13299.032310539995,442.58167092000076,54191.61140832 2025-09-30,08:30:53.000,273,11042921,-795,0,1759221052,13299.14009149999,442.58167092000076,54191.5694856 2025-09-30,08:30:54.000,273,11042900,-795,0,1759221053,13299.193981979995,442.5534744000033,54191.49961440001 2025-09-30,08:30:55.000,273,11042983,-795,0,1759221054,13299.26134507999,442.46888484000374,54191.49262728 2025-09-30,08:30:56.000,273,11042949,-795,0,1759221055,13299.375862349996,442.4759339700031,54191.555511360006 2025-09-30,08:30:57.000,273,11042928,-795,0,1759221056,13299.456698069996,442.41954093000095,54191.485640160005 2025-09-30,08:30:58.000,273,11042921,-795,0,1759221057,13299.517324859997,442.4124918000016,54191.56249848 2025-09-30,08:30:59.000,273,11042963,-795,0,1759221058,13299.524061169992,442.3067548500039,54191.17820688 2025-09-30,08:31:00.000,273,11042961,-795,0,1759221059,13299.611633200002,442.33495137000136,54191.35288488 2025-09-30,08:31:01.000,273,11042965,-795,0,1759221060,13299.780040949998,442.3420005000007,54191.42974320001 2025-09-30,08:31:02.000,273,11042980,-795,0,1759221061,13299.941712389998,442.29265658999793,54191.49961440001 2025-09-30,08:31:03.000,273,11042968,-795,0,1759221062,13300.029284419994,442.4124918000016,54191.38083336001 2025-09-30,08:31:04.000,273,11042954,-795,0,1759221063,13300.049493349994,442.3913444100035,54191.29698792 2025-09-30,08:31:05.000,273,11042904,-795,0,1759221064,13300.13706537999,442.33495137000136,54191.24807808 2025-09-30,08:31:06.000,273,11042946,-795,0,1759221065,13300.24484634,442.2785583299992,54191.24109096001 2025-09-30,08:31:07.000,273,11042892,-795,0,1759221066,13300.2852642,442.3631478899988,54191.14327128001 2025-09-30,08:31:08.000,273,11042936,-795,0,1759221067,13300.36609992,442.3490496300001,54191.03846448 2025-09-30,08:31:09.000,273,11042926,-795,0,1759221068,13300.46714457,442.327902240002,54190.77994104 2025-09-30,08:31:10.000,273,11042955,-795,0,1759221069,13300.729860660002,442.35609875999944,54191.12230992001 2025-09-30,08:31:11.000,273,11042964,-795,0,1759221070,13300.911741030002,442.32085311000264,54191.171219760006 2025-09-30,08:31:12.000,273,11042967,-795,0,1759221071,13301.012785679988,442.25741094000114,54191.16423264001 2025-09-30,08:31:13.000,273,11042914,-795,0,1759221072,13301.066676159993,442.2644600700005,54191.10833568 2025-09-30,08:31:14.000,273,11042982,-795,0,1759221073,13301.093621399988,442.15872312000283,54190.91269632 2025-09-30,08:31:15.000,273,11042911,-795,0,1759221074,13301.181193429999,442.0952809500013,54190.78692816001 2025-09-30,08:31:16.000,273,11042959,-795,0,1759221075,13301.262029149999,442.0177405200011,54190.884747840006 2025-09-30,08:31:17.000,273,11042930,-795,0,1759221076,13301.302447009999,442.01069139000174,54190.84981224 2025-09-30,08:31:18.000,273,11042950,-795,0,1759221077,13301.3630738,441.9331509600015,54190.814876640005 2025-09-30,08:31:19.000,273,11042950,-795,0,1759221078,13301.349601179994,441.9824948700043,54190.68910848001 2025-09-30,08:31:20.000,273,11042960,-795,0,1759221079,13301.46411845,442.0318387799998,54190.80788952001 2025-09-30,08:31:21.000,273,11042868,-795,0,1759221080,13301.62578989,442.0811826900026,54190.79391528 2025-09-30,08:31:22.000,273,11042954,-795,0,1759221081,13301.693152989996,442.10937921000004,54190.74500544 2025-09-30,08:31:23.000,273,11042958,-795,0,1759221082,13301.760516089991,442.22216529000434,54190.71006984001 2025-09-30,08:31:24.000,273,11042918,-795,0,1759221083,13301.72683454,442.2151161599977,54190.63321152 2025-09-30,08:31:25.000,273,11042953,-795,0,1759221084,13301.827879190001,442.2503618100018,54190.647185760005 2025-09-30,08:31:26.000,273,11042955,-795,0,1759221085,13301.969341700002,442.2151161599977,54190.77295392 2025-09-30,08:31:27.000,273,11042964,-795,0,1759221086,13302.023232179992,442.18691964000027,54190.73801832001 2025-09-30,08:31:28.000,273,11042934,-795,0,1759221087,13302.050177420002,442.1305265999981,54190.765966800005 2025-09-30,08:31:29.000,273,11042937,-795,0,1759221088,13301.982814319992,442.08823182000197,54190.42359792001 2025-09-30,08:31:30.000,273,11042935,-795,0,1759221089,13302.144485759993,442.04593703999853,54190.60526304 2025-09-30,08:31:31.000,273,11042939,-795,0,1759221090,13302.245530409993,442.0036422600024,54190.598275920005 2025-09-30,08:31:32.000,273,11042941,-795,0,1759221091,13302.393729229989,441.92610183000215,54190.7310312 2025-09-30,08:31:33.000,273,11042989,-795,0,1759221092,13302.461092329999,441.94724922000023,54190.696095600004 2025-09-30,08:31:34.000,273,11042964,-795,0,1759221093,13302.61602745999,441.92610183000215,54190.668147120006 2025-09-30,08:31:35.000,273,11042943,-795,0,1759221094,13302.68339056,441.9824948700043,54190.6262244 2025-09-30,08:31:36.000,273,11042949,-795,0,1759221095,13302.872007239996,442.02478965000046,54190.8009024 2025-09-30,08:31:37.000,273,11042916,-795,0,1759221096,13302.919161409991,442.0952809500013,54190.7310312 2025-09-30,08:31:38.000,273,11042936,-795,0,1759221097,13303.047151300001,442.1516739900035,54190.73801832001 2025-09-30,08:31:39.000,273,11042948,-795,0,1759221098,13303.040414989991,442.2151161599977,54190.44455928 2025-09-30,08:31:40.000,273,11042960,-795,0,1759221099,13303.141459639992,442.2785583299992,54190.68212136 2025-09-30,08:31:41.000,273,11042935,-795,0,1759221100,13303.296394769997,442.32085311000264,54190.77295392 2025-09-30,08:31:42.000,273,11042914,-795,0,1759221101,13303.437857279998,442.23626355000306,54190.835838000006 2025-09-30,08:31:43.000,273,11042954,-795,0,1759221102,13303.431120969988,442.2151161599977,54190.66116000001 2025-09-30,08:31:44.000,273,11042958,-795,0,1759221103,13303.579319789998,442.1446248600041,54190.647185760005 2025-09-30,08:31:45.000,273,11042941,-795,0,1759221104,13303.71404598999,442.13757573000476,54190.82186376 2025-09-30,08:31:46.000,273,11042942,-795,0,1759221105,13303.88245374,442.1657722500022,54190.814876640005 2025-09-30,08:31:47.000,273,11042937,-795,0,1759221106,13304.00370732,442.27150919999985,54190.85679936001 2025-09-30,08:31:48.000,273,11042994,-795,0,1759221107,13304.02391625,442.3067548500039,54190.71006984001 2025-09-30,08:31:49.000,273,11042931,-795,0,1759221108,13304.226005550001,442.3631478899988,54190.72404408 2025-09-30,08:31:50.000,273,11042951,-795,0,1759221109,13304.461776399992,442.3631478899988,54190.89872208 2025-09-30,08:31:51.000,273,11043002,-795,0,1759221110,13304.630184150003,442.37019701999816,54190.95461904001 2025-09-30,08:31:52.000,273,11042973,-795,0,1759221111,13304.704283559993,442.3420005000007,54190.98955464 2025-09-30,08:31:53.000,273,11042914,-795,0,1759221112,13304.832273449989,442.3490496300001,54190.92667056001 2025-09-30,08:31:54.000,273,11042976,-795,0,1759221113,13304.97373595999,442.22216529000434,54190.8009024 2025-09-30,08:31:55.000,273,11042868,-795,0,1759221114,13305.108462159995,442.29970572000457,54190.814876640005 2025-09-30,08:31:56.000,273,11042959,-795,0,1759221115,13305.330760389996,442.2151161599977,54190.91968344 2025-09-30,08:31:57.000,273,11042939,-795,0,1759221116,13305.499168139992,442.3067548500039,54190.94763192 2025-09-30,08:31:58.000,273,11042926,-795,0,1759221117,13305.694521129997,442.2644600700005,54190.94763192 2025-09-30,08:31:59.000,273,11042942,-795,0,1759221118,13305.883137809993,442.327902240002,54190.89872208 2025-09-30,08:32:00.000,273,11042918,-795,0,1759221119,13306.065018179994,442.38429528000415,54190.89173496 2025-09-30,08:32:01.000,273,11042880,-795,0,1759221120,13306.287316409995,442.3772461500048,54191.04545160001 2025-09-30,08:32:02.000,273,11042928,-795,0,1759221121,13306.43551522999,442.3913444100035,54191.07340008001 2025-09-30,08:32:03.000,273,11042923,-795,0,1759221122,13306.550032499996,442.3913444100035,54191.1153228 2025-09-30,08:32:04.000,273,11042958,-795,0,1759221123,13306.630868219996,442.29970572000457,54191.07340008001 2025-09-30,08:32:05.000,273,11042965,-795,0,1759221124,13306.671286079996,442.2151161599977,54190.92667056001 2025-09-30,08:32:06.000,273,11042965,-795,0,1759221125,13306.927265860002,442.1939687699996,54191.13628416 2025-09-30,08:32:07.000,273,11042967,-795,0,1759221126,13307.189981949989,442.1516739900035,54191.29698792 2025-09-30,08:32:08.000,273,11042934,-795,0,1759221127,13307.338180769999,442.10937921000004,54191.3249364 2025-09-30,08:32:09.000,273,11042909,-795,0,1759221128,13307.304499219994,442.0670844300039,54191.0803872 2025-09-30,08:32:10.000,273,11042961,-795,0,1759221129,13307.49311589999,442.06003530000453,54191.23410384 2025-09-30,08:32:11.000,273,11042914,-795,0,1759221130,13307.547006379995,442.06003530000453,54191.31096216001 2025-09-30,08:32:12.000,273,11042950,-795,0,1759221131,13307.688468889995,442.0318387799998,54191.42275608 2025-09-30,08:32:13.000,273,11042916,-795,0,1759221132,13307.776040919991,442.0318387799998,54191.38083336001 2025-09-30,08:32:14.000,273,11042982,-795,0,1759221133,13307.951184979996,441.9542983499996,54191.42974320001 2025-09-30,08:32:15.000,273,11042961,-795,0,1759221134,13308.139801659992,441.9824948700043,54191.40878184001 2025-09-30,08:32:16.000,273,11042958,-795,0,1759221135,13308.415990369998,441.8838070499987,54191.555511360006 2025-09-30,08:32:17.000,273,11042913,-795,0,1759221136,13308.564189189994,441.91200357000344,54191.57647272001 2025-09-30,08:32:18.000,273,11042944,-795,0,1759221137,13308.75280586999,441.87675791999936,54191.56249848 2025-09-30,08:32:19.000,273,11042956,-795,0,1759221138,13308.766278489995,441.8908561799981,54191.338910640006 2025-09-30,08:32:20.000,273,11042963,-795,0,1759221139,13308.94142255,441.8485614000019,54191.49262728 2025-09-30,08:32:21.000,273,11042911,-795,0,1759221140,13309.049203509996,441.8979053100047,54191.49262728 2025-09-30,08:32:22.000,273,11042967,-795,0,1759221141,13309.291710669997,441.8838070499987,54191.723202240006 2025-09-30,08:32:23.000,273,11042948,-795,0,1759221142,13309.419700559993,441.86970879,54191.76512496001 2025-09-30,08:32:24.000,273,11042921,-795,0,1759221143,13309.507272589988,441.8908561799981,54191.76512496001 2025-09-30,08:32:25.000,273,11042861,-795,0,1759221144,13309.567899379988,441.82741401000385,54191.59743408001 2025-09-30,08:32:26.000,273,11042884,-795,0,1759221145,13309.702625579994,441.7710209700017,54191.68127952 2025-09-30,08:32:27.000,273,11042947,-795,0,1759221146,13309.844088089994,441.82741401000385,54191.76512496001 2025-09-30,08:32:28.000,273,11042940,-795,0,1759221147,13310.025968459995,441.7710209700017,54191.772112080005 2025-09-30,08:32:39.000,273,11042928,-795,0,1759221158,13311.346285219995,442.0670844300039,54191.63236968 2025-09-30,08:32:40.000,273,11042963,-795,0,1759221159,13311.588792379996,442.17282138000155,54191.74416360001 2025-09-30,08:32:41.000,273,11042931,-795,0,1759221160,13311.757200129992,442.2785583299992,54191.81403480001 2025-09-30,08:32:42.000,273,11042952,-795,0,1759221161,13311.939080499993,442.3420005000007,54191.772112080005 2025-09-30,08:32:43.000,273,11042902,-795,0,1759221162,13312.006443599988,442.4124918000016,54191.57647272001 2025-09-30,08:32:44.000,273,11042898,-795,0,1759221163,13312.161378729994,442.53232700999797,54191.52756288001 2025-09-30,08:32:45.000,273,11042932,-795,0,1759221164,13312.343259099995,442.6944569999978,54191.61839544 2025-09-30,08:32:46.000,273,11042950,-795,0,1759221165,13312.585766259996,442.75085003999993,54191.80006056 2025-09-30,08:32:47.000,273,11042955,-795,0,1759221166,13312.720492460001,442.82839047000016,54191.78608632 2025-09-30,08:32:48.000,273,11042970,-795,0,1759221167,13312.956263309992,442.8424887299989,54191.80704768 2025-09-30,08:32:49.000,273,11042911,-795,0,1759221168,13312.855218659992,442.85658699000487,54191.33192352001 2025-09-30,08:32:50.000,273,11042942,-795,0,1759221169,13313.138143679993,442.84953785999824,54191.54852424001 2025-09-30,08:32:51.000,273,11042949,-795,0,1759221170,13313.293078809998,442.92707828999846,54191.64634392001 2025-09-30,08:32:52.000,273,11042962,-795,0,1759221171,13313.5557949,442.9552748100032,54191.68127952 2025-09-30,08:32:53.000,273,11042951,-795,0,1759221172,13313.75114788999,443.0187169800047,54191.66730528001 2025-09-30,08:32:54.000,273,11042974,-795,0,1759221173,13313.959973500001,443.09625740999763,54191.57647272001 2025-09-30,08:32:55.000,273,11042955,-795,0,1759221174,13314.162062800002,443.17379783999786,54191.45070456 2025-09-30,08:32:56.000,273,11042942,-795,0,1759221175,13314.478669369993,443.2160926200013,54191.702240880004 2025-09-30,08:32:57.000,273,11042925,-795,0,1759221176,13314.613395569999,443.32182956999895,54191.67429240001 2025-09-30,08:32:58.000,273,11042925,-795,0,1759221177,13314.79527594,443.3641243500024,54191.57647272001 2025-09-30,08:32:59.000,273,11042954,-795,0,1759221178,13314.82895748999,443.44871391000197,54191.2550652 2025-09-30,08:33:00.000,273,11042938,-795,0,1759221179,13315.01757417,443.5051069500041,54191.387820480006 2025-09-30,08:33:01.000,273,11042957,-795,0,1759221180,13315.105146199996,443.53330347000156,54191.40179472 2025-09-30,08:33:02.000,273,11042965,-795,0,1759221181,13315.273553949992,443.61789303000114,54191.49262728 2025-09-30,08:33:03.000,273,11042982,-795,0,1759221182,13315.441961700002,443.6390404199992,54191.47865304001 2025-09-30,08:33:04.000,273,11042971,-795,0,1759221183,13315.536270039993,443.68133520000265,54191.47166592 2025-09-30,08:33:05.000,273,11042907,-795,0,1759221184,13315.556478969993,443.68133520000265,54191.21314248001 2025-09-30,08:33:06.000,273,11042914,-795,0,1759221185,13315.670996239998,443.7095317200001,54191.30397504 2025-09-30,08:33:07.000,273,11042902,-795,0,1759221186,13315.724886719989,443.7518265000035,54191.15724552 2025-09-30,08:33:08.000,273,11042927,-795,0,1759221187,13315.88655815999,443.8082195399984,54191.22711672 2025-09-30,08:33:09.000,273,11042937,-795,0,1759221188,13315.873085539999,443.8223178000044,54190.91968344 2025-09-30,08:33:10.000,273,11042949,-795,0,1759221189,13316.041493289995,443.86461258000054,54191.10833568 2025-09-30,08:33:11.000,273,11042923,-795,0,1759221190,13316.19642842,443.8716617099999,54191.17820688 2025-09-30,08:33:12.000,273,11042896,-795,0,1759221191,13316.358099860001,443.90690736000397,54191.05942584 2025-09-30,08:33:13.000,273,11042964,-795,0,1759221192,13316.452408199992,443.9492021400001,54190.96160616 2025-09-30,08:33:14.000,273,11042955,-795,0,1759221193,13316.573661779992,443.9985460500029,54190.78692816001 2025-09-30,08:33:15.000,273,11042924,-795,0,1759221194,13316.634288569992,444.07608648000314,54190.8009024 2025-09-30,08:33:16.000,273,11042973,-795,0,1759221195,13316.883532039988,444.11133212999994,54190.82186376 2025-09-30,08:33:17.000,273,11042963,-795,0,1759221196,13317.004785619989,444.1818234300008,54190.85679936001 2025-09-30,08:33:18.000,273,11042971,-795,0,1759221197,13317.08562133999,444.18887256000016,54190.8009024 2025-09-30,08:33:19.000,273,11042938,-795,0,1759221198,13317.159720749994,444.2170690800049,54190.696095600004 2025-09-30,08:33:20.000,273,11042948,-795,0,1759221199,13317.3954916,444.2170690800049,54190.71006984001 2025-09-30,08:33:21.000,273,11042960,-795,0,1759221200,13317.53695411,444.23821647000295,54190.75897968001 2025-09-30,08:33:22.000,273,11042905,-795,0,1759221201,13317.698625550001,444.2452656000023,54190.68212136 2025-09-30,08:33:23.000,273,11042969,-795,0,1759221202,13317.806406509997,444.2170690800049,54190.70308272 2025-09-30,08:33:24.000,273,11042978,-795,0,1759221203,13317.900714850002,444.1606760400027,54190.51443048 2025-09-30,08:33:25.000,273,11042958,-795,0,1759221204,13318.042177359988,444.12543038999866,54190.61923728001 2025-09-30,08:33:26.000,273,11042966,-795,0,1759221205,13318.244266659989,444.09018474000186,54190.67513424 2025-09-30,08:33:27.000,273,11042923,-795,0,1759221206,13318.32510237999,444.0972338700012,54190.717056960006 2025-09-30,08:33:28.000,273,11042995,-795,0,1759221207,13318.38572916999,444.09018474000186,54190.58430168 2025-09-30,08:33:29.000,273,11042912,-795,0,1759221208,13318.42614702999,444.0972338700012,54190.479494880004 2025-09-30,08:33:30.000,273,11042899,-795,0,1759221209,13318.56760953999,444.09018474000186,54190.42359792001 2025-09-30,08:33:31.000,273,11042947,-795,0,1759221210,13318.68886311999,444.0549390899978,54190.45154640001 2025-09-30,08:33:32.000,273,11042954,-795,0,1759221211,13318.803380389996,444.1042830000006,54190.28385552001 2025-09-30,08:33:33.000,273,11042956,-795,0,1759221212,13318.965051829997,444.07608648000314,54190.430585040005 2025-09-30,08:33:34.000,273,11042937,-795,0,1759221213,13319.187350059998,444.146577780004,54190.52141760001 2025-09-30,08:33:35.000,273,11042937,-795,0,1759221214,13319.288394709998,444.1042830000006,54190.56334032 2025-09-30,08:33:36.000,273,11042955,-795,0,1759221215,13319.355757809994,444.1606760400027,54190.49346912001 2025-09-30,08:33:37.000,273,11042966,-795,0,1759221216,13319.389439359999,444.22411821000424,54190.25590704001 2025-09-30,08:33:38.000,273,11042944,-795,0,1759221217,13319.510692939999,444.28756037999847,54190.30481688001 2025-09-30,08:33:39.000,273,11042953,-795,0,1759221218,13319.57131973,444.3651008099987,54190.15110024 2025-09-30,08:33:40.000,273,11042962,-795,0,1759221219,13319.739727479995,444.45673949999764,54190.26988128 2025-09-30,08:33:41.000,273,11042937,-795,0,1759221220,13319.88792629999,444.5131325399998,54190.28385552001 2025-09-30,08:33:42.000,273,11042943,-795,0,1759221221,13320.110224529992,444.53427992999787,54190.4166108 2025-09-30,08:33:43.000,273,11042963,-795,0,1759221222,13320.339259070002,444.49903428000107,54190.500456240006 2025-09-30,08:33:44.000,273,11042928,-795,0,1759221223,13320.433567409993,444.5131325399998,54190.29782976 2025-09-30,08:33:45.000,273,11042938,-795,0,1759221224,13320.635656709994,444.35805167999933,54190.52141760001 2025-09-30,08:33:46.000,273,11042989,-795,0,1759221225,13320.80406445999,444.4144447200015,54190.49346912001 2025-09-30,08:33:47.000,273,11042943,-795,0,1759221226,13320.95226328,444.3932973300034,54190.57032744001 2025-09-30,08:33:48.000,273,11042982,-795,0,1759221227,13321.100462099996,444.43559210999956,54190.43757216 2025-09-30,08:33:49.000,273,11042965,-795,0,1759221228,13321.17456151,444.4073955900021,54190.262894160005 2025-09-30,08:33:50.000,273,11042956,-795,0,1759221229,13321.403596049997,444.48493602000235,54190.381675200006 2025-09-30,08:33:51.000,273,11042931,-795,0,1759221230,13321.706729999998,444.48493602000235,54190.56334032 2025-09-30,08:33:52.000,273,11042934,-795,0,1759221231,13321.915555609994,444.5131325399998,54190.68212136 2025-09-30,08:33:53.000,273,11042925,-795,0,1759221232,13322.07049074,444.50608341000043,54190.6262244 2025-09-30,08:33:54.000,273,11042951,-795,0,1759221233,13322.26584372999,444.53427992999787,54190.61225016 2025-09-30,08:33:55.000,273,11042987,-795,0,1759221234,13322.380360999996,444.5554273200032,54190.51443048 2025-09-30,08:33:56.000,273,11042930,-795,0,1759221235,13322.555505060001,444.56952558000194,54190.49346912001 2025-09-30,08:33:57.000,273,11042965,-795,0,1759221236,13322.798012220002,444.58362384000066,54190.61923728001 2025-09-30,08:33:58.000,273,11042923,-795,0,1759221237,13322.892320559993,444.5977220999994,54190.6262244 2025-09-30,08:33:59.000,273,11042958,-795,0,1759221238,13322.878847939988,444.5765747100013,54190.29084264 2025-09-30,08:34:00.000,273,11042978,-795,0,1759221239,13323.12135509999,444.6400168800028,54190.51443048 2025-09-30,08:34:01.000,273,11042941,-795,0,1759221240,13323.26955392,444.63296775000344,54190.549366080006 2025-09-30,08:34:02.000,273,11042948,-795,0,1759221241,13323.3908075,444.68231165999896,54190.60526304 2025-09-30,08:34:03.000,273,11042961,-795,0,1759221242,13323.619842039996,444.71755731000303,54190.56334032 2025-09-30,08:34:04.000,273,11042906,-795,0,1759221243,13323.619842039996,444.8021468700026,54190.42359792001 2025-09-30,08:34:05.000,273,11042932,-795,0,1759221244,13323.815195030002,444.79509774000326,54190.500456240006 2025-09-30,08:34:06.000,273,11042998,-795,0,1759221245,13324.077911119988,444.91493294999964,54190.60526304 2025-09-30,08:34:07.000,273,11042980,-795,0,1759221246,13324.32041827999,444.99247337999986,54190.696095600004 2025-09-30,08:34:08.000,273,11042953,-795,0,1759221247,13324.54945282,445.10525946000416,54190.72404408 2025-09-30,08:34:09.000,273,11042927,-795,0,1759221248,13324.62355222999,445.1193577200029,54190.360713840004 2025-09-30,08:34:10.000,273,11042921,-795,0,1759221249,13324.805432599991,445.1193577200029,54190.430585040005 2025-09-30,08:34:11.000,273,11042958,-795,0,1759221250,13324.906477249991,445.0700138100001,54190.46552064 2025-09-30,08:34:12.000,273,11042922,-795,0,1759221251,13325.054676070002,445.0841120699988,54190.53539184 2025-09-30,08:34:13.000,273,11042917,-795,0,1759221252,13325.108566549992,445.1687016299984,54190.53539184 2025-09-30,08:34:14.000,273,11042968,-795,0,1759221253,13325.303919539998,445.30968423000013,54190.51443048 2025-09-30,08:34:15.000,273,11042959,-795,0,1759221254,13325.573371939994,445.32378248999885,54190.59128880001 2025-09-30,08:34:16.000,273,11042927,-795,0,1759221255,13325.775461239995,445.37312640000164,54190.70308272 2025-09-30,08:34:17.000,273,11042912,-795,0,1759221256,13326.017968399996,445.30263510000077,54190.74500544 2025-09-30,08:34:18.000,273,11042946,-795,0,1759221257,13326.159430909996,445.32378248999885,54190.73801832001 2025-09-30,08:34:19.000,273,11042946,-795,0,1759221258,13326.206585079992,445.32378248999885,54190.500456240006 2025-09-30,08:34:20.000,273,11042927,-795,0,1759221259,13326.428883309993,445.3590281400029,54190.68910848001 2025-09-30,08:34:21.000,273,11042999,-795,0,1759221260,13326.577082129988,445.45066683000186,54190.67513424 2025-09-30,08:34:22.000,273,11042941,-795,0,1759221261,13326.893688699995,445.5282072600021,54190.884747840006 2025-09-30,08:34:23.000,273,11042948,-795,0,1759221262,13327.035151209995,445.5423055200008,54190.84282512 2025-09-30,08:34:24.000,273,11042913,-795,0,1759221263,13327.18335002999,445.5634529099989,54190.765966800005 2025-09-30,08:34:25.000,273,11042941,-795,0,1759221264,13327.405648259992,445.58460030000424,54190.79391528 2025-09-30,08:34:26.000,273,11042948,-795,0,1759221265,13327.574056010002,445.58460030000424,54190.87776072001 2025-09-30,08:34:27.000,273,11042939,-795,0,1759221266,13327.755936379988,445.6409933399991,54190.835838000006 2025-09-30,08:34:28.000,273,11042948,-795,0,1759221267,13327.883926269998,445.65509159999783,54190.71006984001 2025-09-30,08:34:29.000,273,11042959,-795,0,1759221268,13328.005179849999,445.66214073000447,54190.57032744001 2025-09-30,08:34:30.000,273,11042975,-795,0,1759221269,13328.32852273,445.7396811600047,54190.84981224 2025-09-30,08:34:31.000,273,11042906,-795,0,1759221270,13328.503666789991,445.7537794200034,54190.91968344 2025-09-30,08:34:32.000,273,11042928,-795,0,1759221271,13328.705756089992,445.8101724599983,54190.95461904001 2025-09-30,08:34:33.000,273,11042930,-795,0,1759221272,13328.901109079998,445.79607419999957,54190.884747840006 2025-09-30,08:34:34.000,273,11042926,-795,0,1759221273,13328.995417419988,445.8101724599983,54190.717056960006 2025-09-30,08:34:35.000,273,11042942,-795,0,1759221274,13329.150352549994,445.8101724599983,54190.765966800005 2025-09-30,08:34:36.000,273,11042980,-795,0,1759221275,13329.48716805,445.8031233299989,54190.884747840006 2025-09-30,08:34:37.000,273,11042968,-795,0,1759221276,13329.68925735,445.8524672400017,54190.8707736 2025-09-30,08:34:38.000,273,11042952,-795,0,1759221277,13329.925028199992,445.83131985000364,54190.835838000006 2025-09-30,08:34:39.000,273,11042917,-795,0,1759221278,13330.093435950002,445.83131985000364,54190.668147120006 2025-09-30,08:34:40.000,273,11042971,-795,0,1759221279,13330.288788939994,445.79607419999957,54190.79391528 2025-09-30,08:34:41.000,273,11042971,-795,0,1759221280,13330.403306209999,445.78197594000085,54190.59128880001 2025-09-30,08:34:42.000,273,11042894,-795,0,1759221281,13330.65928598999,445.83131985000364,54190.6262244 2025-09-30,08:34:43.000,273,11042951,-795,0,1759221282,13330.881584219991,445.84541811000236,54190.77295392 2025-09-30,08:34:44.000,273,11042957,-795,0,1759221283,13331.090409830002,445.8877128899985,54190.75199256 2025-09-30,08:34:45.000,273,11042955,-795,0,1759221284,13331.171245550002,445.9159094100032,54190.68910848001 2025-09-30,08:34:46.000,273,11042937,-795,0,1759221285,13331.346389609993,445.89476201999787,54190.7310312 2025-09-30,08:34:47.000,273,11042967,-795,0,1759221286,13331.649523559994,445.89476201999787,54190.8009024 2025-09-30,08:34:48.000,273,11042964,-795,0,1759221287,13331.85834916999,445.8736146299998,54190.75199256 2025-09-30,08:34:49.000,273,11042894,-795,0,1759221288,13331.892030719995,445.86656550000043,54190.56334032 2025-09-30,08:34:50.000,273,11042918,-795,0,1759221289,13332.134537879996,445.9018111500045,54190.57731456 2025-09-30,08:34:51.000,273,11042900,-635,0,1759221290,13332.181692049991,445.9723024499981,54190.64019864001 2025-09-30,08:34:52.000,273,11042939,-795,0,1759221291,13332.350099800002,446.00754810000217,54190.68212136 2025-09-30,08:34:53.000,273,11042912,-795,0,1759221292,13332.619552199998,446.0216463600009,54190.74500544 2025-09-30,08:34:54.000,273,11042924,-795,0,1759221293,13332.707124229993,446.0498428799983,54190.61923728001 2025-09-30,08:34:55.000,273,11042953,-795,0,1759221294,13332.889004599994,446.0639411400043,54190.647185760005 2025-09-30,08:34:56.000,273,11042923,-795,0,1759221295,13333.14498438,446.0639411400043,54190.71006984001 2025-09-30,08:34:57.000,273,11042883,-795,0,1759221296,13333.293183199996,446.02869549000025,54190.40263656001 2025-09-30,08:34:58.000,273,11042930,-795,0,1759221297,13333.542426669992,446.0568920099977,54190.61225016 2025-09-30,08:34:59.000,273,11042912,-795,0,1759221298,13333.704098109993,446.0568920099977,54190.4166108 2025-09-30,08:35:00.000,273,11042982,-795,0,1759221299,13333.933132649989,446.0991867900011,54190.57731456 2025-09-30,08:35:01.000,273,11042988,-795,0,1759221300,13334.128485639994,446.1485307000039,54190.598275920005 2025-09-30,08:35:02.000,273,11042916,-795,0,1759221301,13334.330574939995,446.21197286999814,54190.68910848001 2025-09-30,08:35:03.000,273,11042933,-795,0,1759221302,13334.519191619991,446.25426765000157,54190.647185760005 2025-09-30,08:35:04.000,273,11042946,-795,0,1759221303,13334.674126749997,446.30361156000436,54190.528404720004 2025-09-30,08:35:05.000,273,11042944,-755,0,1759221304,13334.882952359992,446.3811519900046,54190.61923728001 2025-09-30,08:35:06.000,273,11042980,-795,0,1759221305,13335.091777969988,446.42344677000074,54190.53539184 2025-09-30,08:35:07.000,273,11042933,-795,0,1759221306,13335.327548819994,446.4586924200048,54190.598275920005 2025-09-30,08:35:08.000,273,11042922,-795,0,1759221307,13335.50269288,446.46574155000417,54190.46552064 2025-09-30,08:35:09.000,273,11042923,-795,0,1759221308,13335.630682769995,446.48688894000225,54190.2768684 2025-09-30,08:35:10.000,273,11042984,-795,0,1759221309,13335.954025649997,446.50098720000096,54190.528404720004 2025-09-30,08:35:11.000,273,11042920,-795,0,1759221310,13336.216741739998,446.58557676000055,54190.64019864001 2025-09-30,08:35:12.000,273,11042949,-795,0,1759221311,13336.391885799989,446.64901893000206,54190.549366080006 2025-09-30,08:35:13.000,273,11042908,-795,0,1759221312,13336.607447719995,446.67016632000013,54190.528404720004 2025-09-30,08:35:14.000,273,11042967,-795,0,1759221313,13336.70175606,446.6419698000027,54190.381675200006 2025-09-30,08:35:15.000,273,11042954,-795,0,1759221314,13336.88363643,446.67016632000013,54190.381675200006 2025-09-30,08:35:16.000,273,11042943,-795,0,1759221315,13337.052044179996,446.6913137099982,54190.40962368 2025-09-30,08:35:17.000,273,11042931,-795,0,1759221316,13337.287815030002,446.7265593600023,54190.479494880004 2025-09-30,08:35:18.000,273,11042945,-795,0,1759221317,13337.523585879993,446.7547558799997,54190.50744336 2025-09-30,08:35:19.000,273,11042959,-795,0,1759221318,13337.678521009999,446.8252471800006,54190.381675200006 2025-09-30,08:35:20.000,273,11042971,-795,0,1759221319,13337.88061031,446.9239349999989,54190.381675200006 2025-09-30,08:35:21.000,273,11042927,-795,0,1759221320,13338.05575436999,446.9873771700004,54190.39564944 2025-09-30,08:35:22.000,273,11042905,-795,0,1759221321,13338.217425809991,447.07901585999934,54190.37468808001 2025-09-30,08:35:23.000,273,11042925,-795,0,1759221322,13338.399306179992,447.2199984600011,54190.42359792001 2025-09-30,08:35:24.000,273,11042931,-795,0,1759221323,13338.493614519997,447.2481949799985,54190.1720616 2025-09-30,08:35:25.000,273,11042885,-795,0,1759221324,13338.668758579988,447.32573540999874,54190.17904872 2025-09-30,08:35:26.000,273,11042911,-795,0,1759221325,13338.944947289994,447.3821284500009,54190.35372672001 2025-09-30,08:35:27.000,273,11042936,-795,0,1759221326,13339.09314610999,447.4455706200024,54190.35372672001 2025-09-30,08:35:28.000,273,11042962,-795,0,1759221327,13339.30197172,447.530160180002,54190.332765360006 2025-09-30,08:35:29.000,273,11042954,-795,0,1759221328,13339.29523540999,447.5654058299988,54190.0323192 2025-09-30,08:35:30.000,273,11042964,-795,0,1759221329,13339.537742569992,447.642946259999,54190.11616464001 2025-09-30,08:35:31.000,273,11042919,-795,0,1759221330,13339.658996149992,447.6922901700018,54190.10917752 2025-09-30,08:35:32.000,273,11042950,-795,0,1759221331,13339.874558069998,447.74868321000395,54190.15808736001 2025-09-30,08:35:33.000,273,11042923,-795,0,1759221332,13340.029493199989,447.7768797300014,54190.165074480006 2025-09-30,08:35:34.000,273,11042941,-795,0,1759221333,13340.117065229999,447.8121253799982,54190.046293440006 2025-09-30,08:35:35.000,273,11042979,-795,0,1759221334,13340.265264049995,447.83327277000353,54190.025332080004 2025-09-30,08:35:36.000,273,11042909,-795,0,1759221335,13340.39325393999,447.89671493999776,54190.144113120004 2025-09-30,08:35:37.000,273,11042942,-715,0,1759221336,13340.52124383,447.9531079799999,54190.05328056 2025-09-30,08:35:38.000,273,11042922,-795,0,1759221337,13340.588606929996,448.05884493000485,54189.927512400005 2025-09-30,08:35:39.000,273,11042932,-795,0,1759221338,13340.548189069996,448.0658940600042,54189.710911680006 2025-09-30,08:35:40.000,273,11042945,-795,0,1759221339,13340.716596819992,448.1857292700006,54189.86462832 2025-09-30,08:35:41.000,273,11042956,-795,0,1759221340,13340.797432539992,448.2632697000008,54189.927512400005 2025-09-30,08:35:42.000,273,11042942,-795,0,1759221341,13340.851323019997,448.27736795999954,54189.99039648001 2025-09-30,08:35:43.000,273,11042927,-795,0,1759221342,13340.864795640002,448.3337610000017,54189.90655104 2025-09-30,08:35:44.000,273,11042910,-795,0,1759221343,13340.878268259992,448.43244882,54189.84366696 2025-09-30,08:35:45.000,273,11042870,-795,0,1759221344,13340.898477189992,448.5170383799996,54189.57116928 2025-09-30,08:35:46.000,273,11042904,-795,0,1759221345,13340.945631360002,448.56638229000237,54189.45937536 2025-09-30,08:35:47.000,273,11042942,-795,0,1759221346,13341.093830179998,448.67211924000003,54189.75283440001 2025-09-30,08:35:48.000,273,11042945,-795,0,1759221347,13341.174665899998,448.68621749999875,54189.67597608 2025-09-30,08:35:49.000,273,11042922,-795,0,1759221348,13341.046676010003,448.7073648900041,54189.10303224 2025-09-30,08:35:50.000,273,11042933,-795,0,1759221349,13341.363282579994,448.7426105400009,54189.62007912 2025-09-30,08:35:51.000,273,11042937,-795,0,1759221350,13341.39022781999,448.83424922999984,54189.5082852 2025-09-30,08:35:52.000,273,11042882,-795,0,1759221351,13341.444118299994,448.91178966000007,54189.45937536 2025-09-30,08:35:53.000,273,11042924,-795,0,1759221352,13341.444118299994,449.01752660999773,54189.263736 2025-09-30,08:35:54.000,273,11042912,-795,0,1759221353,13341.666416529995,449.13031269000203,54189.39649128001 2025-09-30,08:35:55.000,273,11042978,-795,0,1759221354,13341.70009808,449.2360496399997,54189.34059432 2025-09-30,08:35:56.000,273,11042959,-795,0,1759221355,13341.767461179996,449.29244268000184,54189.438414 2025-09-30,08:35:57.000,273,11042947,-795,0,1759221356,13341.747252249996,449.3981796299995,54189.31963296001 2025-09-30,08:35:58.000,273,11042918,-795,0,1759221357,13341.76072487,449.41932702000486,54189.207839040006 2025-09-30,08:35:59.000,273,11042934,-795,0,1759221358,13341.747252249996,449.3981796299995,54189.1239936 2025-09-30,08:36:00.000,273,11042919,-795,0,1759221359,13341.767461179996,449.4475235400023,54189.13098072001 2025-09-30,08:36:01.000,273,11042880,-795,0,1759221360,13341.74051594,449.461621800001,54188.98425120001 2025-09-30,08:36:02.000,273,11042896,-795,0,1759221361,13341.834824279991,449.4475235400023,54189.089058000005 2025-09-30,08:36:03.000,273,11042960,-795,0,1759221362,13341.881978450001,449.5321131000019,54189.13098072001 2025-09-30,08:36:04.000,273,11042933,-795,0,1759221363,13341.922396310001,449.4968674499978,54188.991238320006 2025-09-30,08:36:05.000,273,11042922,-795,0,1759221364,13341.956077859992,449.50391658000444,54188.92835424 2025-09-30,08:36:06.000,273,11042953,-795,0,1759221365,13342.036913579992,449.53916223000124,54188.95630272 2025-09-30,08:36:07.000,273,11042900,-795,0,1759221366,13342.117749299992,449.53916223000124,54189.0541224 2025-09-30,08:36:08.000,273,11042950,-795,0,1759221367,13342.164903470002,449.53916223000124,54189.040148160006 2025-09-30,08:36:09.000,273,11042907,-795,0,1759221368,13342.043649890002,449.5673587499987,54188.72572776001 2025-09-30,08:36:10.000,273,11042907,-795,0,1759221369,13342.131221919997,449.55326048999996,54188.71175352 2025-09-30,08:36:11.000,273,11042911,-795,0,1759221370,13342.164903470002,449.58850614000403,54188.77463760001 2025-09-30,08:36:12.000,273,11042937,-795,0,1759221371,13342.279420739993,449.5955552700034,54188.83752168 2025-09-30,08:36:13.000,273,11042888,-795,0,1759221372,13342.346783839988,449.66604657000426,54188.83053456 2025-09-30,08:36:14.000,273,11042960,-795,0,1759221373,13342.481510039994,449.61670266000147,54188.851495920004 2025-09-30,08:36:15.000,273,11042951,-795,0,1759221374,13342.508455279989,449.66604657000426,54188.802586080004 2025-09-30,08:36:16.000,273,11042930,-795,0,1759221375,13342.575818379999,449.63785004999954,54188.62790808001 2025-09-30,08:36:17.000,273,11042852,-795,0,1759221376,13342.6566541,449.61670266000147,54188.78162472 2025-09-30,08:36:18.000,273,11042918,-795,0,1759221377,13342.73748982,449.6308009200002,54188.78162472 2025-09-30,08:36:19.000,273,11042922,-795,0,1759221378,13342.69707196,449.5955552700034,54188.43226872 2025-09-30,08:36:20.000,273,11042937,-795,0,1759221379,13342.845270779995,449.6308009200002,54188.64188232 2025-09-30,08:36:21.000,273,11042933,-795,0,1759221380,13342.966524359996,449.6730957000036,54188.71874064 2025-09-30,08:36:22.000,273,11042904,-795,0,1759221381,13343.0608327,449.68719396000233,54188.78861184 2025-09-30,08:36:23.000,273,11042921,-795,0,1759221382,13343.128195799996,449.79293091,54188.71874064 2025-09-30,08:36:24.000,273,11042957,-795,0,1759221383,13343.222504140002,449.78588178000064,54188.585985360005 2025-09-30,08:36:25.000,273,11042953,-795,0,1759221384,13343.337021409992,449.78588178000064,54188.69079216 2025-09-30,08:36:26.000,273,11042940,-795,0,1759221385,13343.505429159988,449.8422748200028,54188.76066336 2025-09-30,08:36:27.000,273,11042989,-795,0,1759221386,13343.640155359994,449.89866785999766,54188.83752168 2025-09-30,08:36:28.000,273,11042996,-795,0,1759221387,13343.687309529989,449.8352256900034,54188.67681792001 2025-09-30,08:36:29.000,273,11042949,-795,0,1759221388,13343.801826799994,449.7788326500013,54188.57899824001 2025-09-30,08:36:30.000,273,11042955,-795,0,1759221389,13344.07127919999,449.8563730800015,54188.81656032001 2025-09-30,08:36:31.000,273,11042915,-795,0,1759221390,13344.246423259996,449.8352256900034,54188.88643152 2025-09-30,08:36:32.000,273,11042912,-795,0,1759221391,13344.435039939992,449.8422748200028,54188.91438000001 2025-09-30,08:36:33.000,273,11042903,-795,0,1759221392,13344.549557209997,449.93391351000173,54188.851495920004 2025-09-30,08:36:34.000,273,11042952,-795,0,1759221393,13344.603447690002,449.93391351000173,54188.72572776001 2025-09-30,08:36:35.000,273,11042916,-795,0,1759221394,13344.711228649998,450.07489611000346,54188.74668912001 2025-09-30,08:36:36.000,273,11042868,-795,0,1759221395,13344.866163779989,450.15948567000305,54188.704766400006 2025-09-30,08:36:37.000,273,11042952,-795,0,1759221396,13345.061516769994,450.251124360002,54188.89341864001 2025-09-30,08:36:38.000,273,11042926,-795,0,1759221397,13345.2164519,450.2722717500001,54188.921367120005 2025-09-30,08:36:39.000,273,11042952,-795,0,1759221398,13345.27034237999,450.363910439999,54188.64886944001 2025-09-30,08:36:40.000,273,11042973,-795,0,1759221399,13345.560003710001,450.45554912999796,54188.851495920004 2025-09-30,08:36:41.000,273,11042906,-795,0,1759221400,13345.714938839992,450.5753843400016,54188.83752168 2025-09-30,08:36:42.000,273,11042924,-795,0,1759221401,13345.903555520003,450.56833521000226,54188.84450880001 2025-09-30,08:36:43.000,273,11042943,-795,0,1759221402,13345.997863859993,450.6599739000012,54188.78861184 2025-09-30,08:36:44.000,273,11042956,-795,0,1759221403,13346.166271609989,450.66702303000056,54188.79559896001 2025-09-30,08:36:45.000,273,11042940,-795,0,1759221404,13346.31447043,450.7445634600008,54188.73271488 2025-09-30,08:36:46.000,273,11042970,-795,0,1759221405,13346.51655973,450.7586617199995,54188.76765048 2025-09-30,08:36:47.000,273,11042930,-795,0,1759221406,13346.779275820001,450.85030040999845,54188.88643152 2025-09-30,08:36:48.000,273,11042976,-795,0,1759221407,13346.961156190002,450.8573495399978,54188.851495920004 2025-09-30,08:36:49.000,273,11042951,-795,0,1759221408,13347.075673459993,450.9560373600034,54188.64886944001 2025-09-30,08:36:50.000,273,11042949,-795,0,1759221409,13347.324916929989,451.01243039999827,54188.704766400006 2025-09-30,08:36:51.000,273,11042874,-795,0,1759221410,13347.44617050999,451.1181673500032,54188.704766400006 2025-09-30,08:36:52.000,273,11042989,-715,0,1759221411,13347.64825980999,451.1745603899981,54188.86547016001 2025-09-30,08:36:53.000,273,11042936,-795,0,1759221412,13347.803194939996,451.2380025599996,54188.704766400006 2025-09-30,08:36:54.000,273,11042893,-795,0,1759221413,13347.910975899991,451.2873464700024,54188.61393384 2025-09-30,08:36:55.000,273,11042938,-795,0,1759221414,13348.153483059992,451.3014447300011,54188.74668912001 2025-09-30,08:36:56.000,273,11042942,-795,0,1759221415,13348.342099740003,451.280297340003,54188.84450880001 2025-09-30,08:36:57.000,273,11042895,-795,0,1759221416,13348.510507489998,451.3366903799979,54188.86547016001 2025-09-30,08:36:58.000,273,11042988,-795,0,1759221417,13348.73280572,451.3507886400039,54188.71874064 2025-09-30,08:36:59.000,273,11042889,-795,0,1759221418,13348.76648726999,451.4142308099981,54188.4252816 2025-09-30,08:37:00.000,273,11042940,-795,0,1759221419,13348.95510395,451.40718167999876,54188.67681792001 2025-09-30,08:37:01.000,273,11042954,-795,0,1759221420,13349.136984320001,451.4283290700041,54188.739702 2025-09-30,08:37:02.000,273,11042940,-795,0,1759221421,13349.332337309992,451.4494764600022,54188.86547016001 2025-09-30,08:37:03.000,273,11042938,-795,0,1759221422,13349.500745060002,451.4776729799996,54188.86547016001 2025-09-30,08:37:04.000,273,11042935,-795,0,1759221423,13349.595053399993,451.50586950000434,54188.81656032001 2025-09-30,08:37:05.000,273,11042890,-795,0,1759221424,13349.669152809998,451.5481642800005,54188.66284368 2025-09-30,08:37:06.000,273,11042914,-795,0,1759221425,13349.82408793999,451.58340993000456,54188.71874064 2025-09-30,08:37:07.000,273,11042970,-795,0,1759221426,13349.898187349994,451.65390122999816,54188.83053456 2025-09-30,08:37:08.000,273,11042932,-795,0,1759221427,13350.03291355,451.65390122999816,54188.71874064 2025-09-30,08:37:09.000,273,11042967,-795,0,1759221428,13350.039649859995,451.6327538400001,54188.45323008 2025-09-30,08:37:10.000,273,11042959,-795,0,1759221429,13350.201321299995,451.6327538400001,54188.69777928001 2025-09-30,08:37:11.000,273,11042903,-795,0,1759221430,13350.376465360001,451.5622625399992,54188.79559896001 2025-09-30,08:37:12.000,273,11042932,-795,0,1759221431,13350.484246319997,451.55521340999985,54188.71175352 2025-09-30,08:37:13.000,273,11042920,-795,0,1759221432,13350.538136800002,451.4776729799996,54188.71874064 2025-09-30,08:37:14.000,273,11042922,-795,0,1759221433,13350.578554660002,451.47062385000027,54188.43925584001 2025-09-30,08:37:15.000,273,11042912,-795,0,1759221434,13350.618972520002,451.4988203699977,54188.537075520006 2025-09-30,08:37:16.000,273,11042916,-795,0,1759221435,13350.726753479998,451.4494764600022,54188.62790808001 2025-09-30,08:37:17.000,273,11042927,-795,0,1759221436,13350.814325509993,451.484722109999,54188.5999596 2025-09-30,08:37:18.000,273,11042925,-795,0,1759221437,13350.780643960003,451.4635747200009,54188.52310128 2025-09-30,08:37:19.000,273,11042945,-795,0,1759221438,13350.841270749988,451.3860342900007,54188.467204320004 2025-09-30,08:37:20.000,273,11042933,-795,0,1759221439,13350.868215989998,451.39308342000004,54188.47419144 2025-09-30,08:37:21.000,273,11042964,-795,0,1759221440,13350.942315399989,451.35783777000324,54188.50912704001 2025-09-30,08:37:22.000,273,11042947,-795,0,1759221441,13350.928842779998,451.3225921199992,54188.50912704001 2025-09-30,08:37:23.000,273,11042972,-795,0,1759221442,13350.996205879994,451.3155429899998,54188.48117856001 2025-09-30,08:37:24.000,273,11042944,-795,0,1759221443,13351.056832669994,451.2521008199983,54188.369384640006 2025-09-30,08:37:25.000,273,11042906,-795,0,1759221444,13351.056832669994,451.1886586500041,54188.26457784 2025-09-30,08:37:26.000,273,11042942,-795,0,1759221445,13351.10398683999,451.14636387000064,54188.30650056 2025-09-30,08:37:27.000,273,11042937,-795,0,1759221446,13351.258921969995,451.0899708299985,54188.467204320004 2025-09-30,08:37:28.000,273,11042960,-795,0,1759221447,13351.299339829995,451.08292169999913,54188.348423280004 2025-09-30,08:37:29.000,273,11042935,-795,0,1759221448,13351.24544934999,451.02652866000426,54188.131822560004 2025-09-30,08:37:30.000,273,11042973,-795,0,1759221449,13351.29260352,451.0194795300049,54188.18771952 2025-09-30,08:37:31.000,273,11042935,-795,0,1759221450,13351.36670292999,450.9912830100002,54188.17374528001 2025-09-30,08:37:32.000,273,11042944,-795,0,1759221451,13351.481220199996,450.99833213999955,54188.26457784 2025-09-30,08:37:33.000,273,11042955,-795,0,1759221452,13351.55531961,451.0194795300049,54188.25759072 2025-09-30,08:37:34.000,273,11042937,-795,0,1759221453,13351.582264849996,450.93488996999804,54188.22265512001 2025-09-30,08:37:35.000,273,11042953,-795,0,1759221454,13351.582264849996,450.85030040999845,54188.15977104 2025-09-30,08:37:36.000,273,11042921,-795,0,1759221455,13351.629419019991,450.83620214999974,54188.22964224 2025-09-30,08:37:37.000,273,11042952,-795,0,1759221456,13351.676573190001,450.77980911000486,54188.215668 2025-09-30,08:37:38.000,273,11042929,-795,0,1759221457,13351.710254739992,450.7727599799982,54188.15977104 2025-09-30,08:37:39.000,273,11042916,-795,0,1759221458,13351.649627949992,450.71636694000335,54187.9012476 2025-09-30,08:37:40.000,273,11042921,-795,0,1759221459,13351.764145219997,450.68817041999864,54188.02701576001 2025-09-30,08:37:41.000,273,11042952,-795,0,1759221460,13351.892135109993,450.63177738000377,54188.14579680001 2025-09-30,08:37:42.000,273,11042977,-795,0,1759221461,13352.026861309998,450.5965317299997,54188.24361648001 2025-09-30,08:37:43.000,273,11042940,-795,0,1759221462,13352.040333929988,450.56833521000226,54188.152783920006 2025-09-30,08:37:44.000,273,11042941,-795,0,1759221463,13352.134642269993,450.55423695000354,54188.04797712 2025-09-30,08:37:45.000,273,11042945,-795,0,1759221464,13352.195269059994,450.5401386900048,54188.180732400004 2025-09-30,08:37:46.000,273,11042893,-795,0,1759221465,13352.228950609999,450.5330895599982,54188.12483544001 2025-09-30,08:37:47.000,273,11042950,-795,0,1759221466,13352.296313709994,450.4625982600046,54188.082912720005 2025-09-30,08:37:48.000,273,11042971,-795,0,1759221467,13352.269368469999,450.38505783000437,54187.95714456001 2025-09-30,08:37:49.000,273,11042971,-795,0,1759221468,13352.255895849994,450.2158787099979,54187.866312000006 2025-09-30,08:37:50.000,273,11042949,-795,0,1759221469,13352.47145777,450.17358393000177,54188.1108612 2025-09-30,08:37:51.000,273,11042954,-795,0,1759221470,13352.55229349,450.09604350000154,54188.180732400004 2025-09-30,08:37:52.000,273,11042918,-795,0,1759221471,13352.55229349,450.03260133000003,54188.17374528001 2025-09-30,08:37:53.000,273,11042985,-795,0,1759221472,13352.579238729995,449.93391351000173,54188.09688696 2025-09-30,08:37:54.000,273,11042974,-795,0,1759221473,13352.57250242,449.79293091,54187.87329912 2025-09-30,08:37:55.000,273,11042950,-795,0,1759221474,13352.56576610999,449.73653786999785,54187.63573704 2025-09-30,08:37:56.000,273,11042932,-795,0,1759221475,13352.788064339991,449.70129222000105,54188.034002880006 2025-09-30,08:37:57.000,273,11042953,-795,0,1759221476,13352.828482199991,449.68719396000233,54188.04099 2025-09-30,08:37:58.000,273,11042968,-755,0,1759221477,13352.848691129991,449.66604657000426,54187.95714456001 2025-09-30,08:37:59.000,273,11042934,-795,0,1759221478,13352.889108989992,449.58850614000403,54187.82438928 2025-09-30,08:38:00.000,273,11042966,-795,0,1759221479,13352.942999469997,449.5109657100038,54187.866312000006 2025-09-30,08:38:01.000,273,11042927,-795,0,1759221480,13352.976681020002,449.41932702000486,54187.90823472001 2025-09-30,08:38:02.000,273,11042944,-795,0,1759221481,13352.983417329997,449.3840813700008,54187.9012476 2025-09-30,08:38:03.000,273,11042956,-795,0,1759221482,13353.003626259997,449.25719702999777,54187.85233776 2025-09-30,08:38:04.000,273,11042965,-795,0,1759221483,13352.983417329997,449.15850920999947,54187.677659760004 2025-09-30,08:38:05.000,273,11042916,-795,0,1759221484,13353.003626259997,449.08096877999924,54187.64272416001 2025-09-30,08:38:06.000,273,11042935,-795,0,1759221485,13353.138352460002,449.02457574000437,54187.81041504001 2025-09-30,08:38:07.000,273,11042908,-795,0,1759221486,13353.219188179988,448.93293704999815,54187.76849232001 2025-09-30,08:38:08.000,273,11042947,-795,0,1759221487,13353.205715559998,448.84834748999856,54187.7615052 2025-09-30,08:38:09.000,273,11042881,-795,0,1759221488,13353.165297699998,448.7285122800022,54187.38420072001 2025-09-30,08:38:10.000,273,11042925,-795,0,1759221489,13353.252869729993,448.7073648900041,54187.55887872 2025-09-30,08:38:11.000,273,11042934,-795,0,1759221490,13353.320232829989,448.6227753300045,54187.54490448 2025-09-30,08:38:12.000,273,11042978,-795,0,1759221491,13353.387595929998,448.559333160003,54187.56586584 2025-09-30,08:38:13.000,273,11042967,-795,0,1759221492,13353.448222719999,448.4183505600013,54187.530930240006 2025-09-30,08:38:14.000,273,11042928,-795,0,1759221493,13353.454959029994,448.2985153500049,54187.530930240006 2025-09-30,08:38:15.000,273,11042937,-795,0,1759221494,13353.495376889994,448.228024050004,54187.48900752 2025-09-30,08:38:16.000,273,11042957,-795,0,1759221495,13353.67052095,448.1998275299993,54187.60778856 2025-09-30,08:38:17.000,273,11042894,-795,0,1759221496,13353.74462035999,448.0870414500023,54187.52394312001 2025-09-30,08:38:18.000,273,11042919,-795,0,1759221497,13353.83219239,448.04474666999886,54187.509968880004 2025-09-30,08:38:19.000,273,11042925,-795,0,1759221498,13353.78503821999,447.99540276000334,54187.22349696 2025-09-30,08:38:20.000,273,11042968,-795,0,1759221499,13353.95344597,447.9178623300031,54187.32131664 2025-09-30,08:38:21.000,273,11042942,-795,0,1759221500,13354.088172169992,447.84737103000225,54187.38420072001 2025-09-30,08:38:22.000,273,11042947,-795,0,1759221501,13354.216162060002,447.8050762499988,54187.52394312001 2025-09-30,08:38:23.000,273,11042971,-795,0,1759221502,13354.391306119993,447.7063884300005,54187.52394312001 2025-09-30,08:38:24.000,273,11042942,-795,0,1759221503,13354.391306119993,447.642946259999,54187.42612344 2025-09-30,08:38:25.000,273,11042920,-795,0,1759221504,13354.552977559993,447.58655322000413,54187.35625224001 2025-09-30,08:38:26.000,273,11042882,-795,0,1759221505,13354.667494829999,447.5231110500026,54187.363239360006 2025-09-30,08:38:27.000,273,11042965,-795,0,1759221506,13354.815693649995,447.4667180100005,54187.38420072001 2025-09-30,08:38:28.000,273,11042980,-795,0,1759221507,13354.896529369995,447.4596688800011,54187.32830376 2025-09-30,08:38:29.000,273,11042966,-795,0,1759221508,13354.96389246999,447.3609810600028,54187.21650984001 2025-09-30,08:38:30.000,273,11042934,-795,0,1759221509,13355.037991879995,447.2552441099979,54187.2724068 2025-09-30,08:38:31.000,273,11042959,-795,0,1759221510,13355.240081179996,447.17770367999765,54187.34926512 2025-09-30,08:38:32.000,273,11042949,-795,0,1759221511,13355.226608559991,447.0649176000006,54187.33529088001 2025-09-30,08:38:33.000,273,11042889,-795,0,1759221512,13355.287235349992,446.9732789100017,54187.244458320005 2025-09-30,08:38:34.000,273,11042962,-795,0,1759221513,13355.11209129,446.7759032699978,54186.811256880006 2025-09-30,08:38:35.000,273,11042900,-795,0,1759221514,13355.327653209992,446.740657620001,54187.076767440005 2025-09-30,08:38:36.000,273,11042950,-795,0,1759221515,13355.482588339997,446.63492067000334,54187.11170304 2025-09-30,08:38:37.000,273,11042966,-795,0,1759221516,13355.597105610002,446.613773279998,54187.15362576 2025-09-30,08:38:38.000,273,11042903,-795,0,1759221517,13355.664468709998,446.5080363300003,54187.05580608 2025-09-30,08:38:39.000,273,11042991,-795,0,1759221518,13355.644259779998,446.4727906800035,54186.7483728 2025-09-30,08:38:40.000,273,11042952,-795,0,1759221519,13355.893503249994,446.42344677000074,54186.97196064001 2025-09-30,08:38:41.000,273,11042871,-795,0,1759221520,13356.02149313999,446.3459063400005,54187.027857600006 2025-09-30,08:38:42.000,273,11042892,-795,0,1759221521,13356.10906517,446.2472185200022,54186.98593488 2025-09-30,08:38:43.000,273,11042960,-795,0,1759221522,13356.18316457999,446.1837763500007,54186.957986400004 2025-09-30,08:38:44.000,273,11042946,-795,0,1759221523,13356.237055059995,446.11328504999983,54186.82523112 2025-09-30,08:38:45.000,273,11042899,-795,0,1759221524,13356.21010982,446.0498428799983,54186.69946296 2025-09-30,08:38:46.000,273,11042938,-795,0,1759221525,13356.365044949991,445.94410593000066,54186.741385680005 2025-09-30,08:38:47.000,273,11042932,-795,0,1759221526,13356.493034840001,445.8595163700011,54186.7483728 2025-09-30,08:38:48.000,273,11042965,-795,0,1759221527,13356.540189009997,445.8031233299989,54186.76933416 2025-09-30,08:38:49.000,273,11042882,-795,0,1759221528,13356.486298529991,445.71853376999934,54186.39901680001 2025-09-30,08:38:50.000,273,11042944,-795,0,1759221529,13356.587343179992,445.6691898600038,54186.48984936 2025-09-30,08:38:51.000,273,11042939,-795,0,1759221530,13356.621024729997,445.61984595000104,54186.48286224 2025-09-30,08:38:52.000,273,11042965,-795,0,1759221531,13356.681651519997,445.53525639000145,54186.573694800005 2025-09-30,08:38:53.000,273,11042938,-795,0,1759221532,13356.728805689992,445.4577159600012,54186.48286224 2025-09-30,08:38:54.000,273,11042981,-795,0,1759221533,13356.695124140002,445.2814877100027,54186.39901680001 2025-09-30,08:38:55.000,273,11042948,-795,0,1759221534,13356.823114029998,445.1968981500031,54186.38504256 2025-09-30,08:38:56.000,273,11042902,-795,0,1759221535,13356.782696169998,445.1475542400003,54186.21036456001 2025-09-30,08:38:57.000,273,11042943,-795,0,1759221536,13356.863531889998,445.0347681600033,54186.34311984 2025-09-30,08:38:58.000,273,11042952,-795,0,1759221537,13356.870268199993,444.91493294999964,54186.25228728 2025-09-30,08:38:59.000,273,11042938,-795,0,1759221538,13356.769223549993,444.76690121999854,54186.02869944 2025-09-30,08:39:00.000,273,11042955,-795,0,1759221539,13356.863531889998,444.71755731000303,54186.09158352001 2025-09-30,08:39:01.000,273,11042945,-795,0,1759221540,13356.903949749998,444.6541151400015,54186.09158352001 2025-09-30,08:39:02.000,273,11042941,-795,0,1759221541,13356.930894989993,444.6118203599981,54186.140493360006 2025-09-30,08:39:03.000,273,11042962,-795,0,1759221542,13356.890477129993,444.5272307999985,54186.02869944 2025-09-30,08:39:04.000,273,11042932,-795,0,1759221543,13356.823114029998,444.45673949999764,54185.854021440005 2025-09-30,08:39:05.000,273,11042903,-795,0,1759221544,13356.836586650003,444.33690429000126,54185.89594416001 2025-09-30,08:39:06.000,273,11042925,-795,0,1759221545,13356.789432479993,444.23821647000295,54185.87498280001 2025-09-30,08:39:07.000,273,11042945,-795,0,1759221546,13356.789432479993,444.21001994999824,54185.82607296001 2025-09-30,08:39:08.000,273,11042940,-795,0,1759221547,13356.789432479993,444.0972338700012,54185.67934344001 2025-09-30,08:39:09.000,273,11042997,-795,0,1759221548,13356.641233659997,444.0549390899978,54185.44178136001 2025-09-30,08:39:10.000,273,11042936,-795,0,1759221549,13356.782696169998,444.02674257000035,54185.67934344001 2025-09-30,08:39:11.000,273,11042971,-795,0,1759221550,13356.836586650003,443.9562512699995,54185.65838208001 2025-09-30,08:39:12.000,273,11042957,-795,0,1759221551,13356.823114029998,443.90690736000397,54185.581523759996 2025-09-30,08:39:13.000,273,11042920,-795,0,1759221552,13356.802905099998,443.82936693000374,54185.581523759996 2025-09-30,08:39:14.000,273,11042982,-795,0,1759221553,13356.728805689992,443.7729738900016,54185.47671696 2025-09-30,08:39:15.000,273,11042890,-795,0,1759221554,13356.674915210002,443.7236299799988,54185.399858640005 2025-09-30,08:39:16.000,273,11042939,-795,0,1759221555,13356.668178899992,443.5896965100037,54185.32300032001 2025-09-30,08:39:17.000,273,11042970,-795,0,1759221556,13356.647969969992,443.63199128999986,54185.46274272001 2025-09-30,08:39:18.000,273,11042954,-795,0,1759221557,13356.668178899992,443.5896965100037,54185.33697456 2025-09-30,08:39:19.000,273,11042981,-795,0,1759221558,13356.486298529991,443.48395955999877,54185.078451119996 2025-09-30,08:39:20.000,273,11042987,-715,0,1759221559,13356.627761039992,443.4910086899981,54185.281077600004 2025-09-30,08:39:21.000,273,11042924,-795,0,1759221560,13356.594079490002,443.43461565000325,54185.26011624 2025-09-30,08:39:22.000,273,11042923,-795,0,1759221561,13356.587343179992,443.3993699999992,54185.17627080001 2025-09-30,08:39:23.000,273,11042940,-795,0,1759221562,13356.567134249992,443.3782226100011,54185.14832232 2025-09-30,08:39:24.000,273,11042959,-795,0,1759221563,13356.506507459992,443.3147804399996,54185.03652840001 2025-09-30,08:39:25.000,273,11042948,-795,0,1759221564,13356.466089599991,443.32182956999895,54184.92473448 2025-09-30,08:39:26.000,273,11042932,-795,0,1759221565,13356.486298529991,443.2654365300041,54185.015567040005 2025-09-30,08:39:27.000,273,11042912,-795,0,1759221566,13356.466089599991,443.23019088,54184.896786000005 2025-09-30,08:39:28.000,273,11042945,-795,0,1759221567,13356.452616980001,443.2019943600026,54184.88979888001 2025-09-30,08:39:29.000,273,11042920,-795,0,1759221568,13356.26400029999,443.09625740999763,54184.55441712001 2025-09-30,08:39:30.000,273,11042941,-795,0,1759221569,13356.24379136999,443.07511001999956,54184.463584560006 2025-09-30,08:39:31.000,273,11042952,-795,0,1759221570,13356.257263989995,443.06101176000084,54184.62428832001 2025-09-30,08:39:32.000,273,11042969,-795,0,1759221571,13356.27073661,443.12445393000235,54184.70114664001 2025-09-30,08:39:33.000,273,11042951,-795,0,1759221572,13356.22358243999,443.09625740999763,54184.59633984 2025-09-30,08:39:34.000,273,11042938,-795,0,1759221573,13356.16295564999,443.117404800003,54184.48454592001 2025-09-30,08:39:35.000,273,11042987,-795,0,1759221574,13356.23031875,443.0680608900002,54184.49153304 2025-09-30,08:39:36.000,273,11042958,-795,0,1759221575,13356.277472919995,443.06101176000084,54184.47057168 2025-09-30,08:39:37.000,273,11042948,-795,0,1759221576,13356.317890779996,443.0328152400034,54184.44961032 2025-09-30,08:39:38.000,273,11042936,-795,0,1759221577,13356.28420922999,443.01166784999805,54184.35877776 2025-09-30,08:39:39.000,273,11043024,-795,0,1759221578,13356.23031875,442.99756958999933,54184.0932672 2025-09-30,08:39:40.000,273,11042936,-795,0,1759221579,13356.257263989995,442.96232394000253,54184.20506112 2025-09-30,08:39:41.000,273,11042960,-795,0,1759221580,13356.31115447,442.9482256800038,54184.28191944 2025-09-30,08:39:42.000,273,11042981,-795,0,1759221581,13356.365044949991,442.898881770001,54184.20506112 2025-09-30,08:39:43.000,273,11042945,-795,0,1759221582,13356.3313634,442.86363612000423,54184.10025432001 2025-09-30,08:39:44.000,273,11042960,-795,0,1759221583,13356.30441815999,442.85658699000487,54183.939550560004 2025-09-30,08:39:45.000,273,11042899,-795,0,1759221584,13356.32462708999,442.8424887299989,54183.890640720005 2025-09-30,08:39:46.000,273,11042992,-795,0,1759221585,13356.405462809991,442.8072430800021,54184.03038312001 2025-09-30,08:39:47.000,273,11042953,-795,0,1759221586,13356.39199019,442.786095690004,54184.01640888 2025-09-30,08:39:48.000,273,11042950,-795,0,1759221587,13356.31115447,442.75085003999993,54183.88365360001 2025-09-30,08:39:49.000,273,11042987,-795,0,1759221588,13356.156219339995,442.72970265000185,54183.40852944001 2025-09-30,08:39:50.000,273,11042967,-795,0,1759221589,13356.358308639996,442.786095690004,54183.88365360001 2025-09-30,08:39:51.000,273,11042935,-795,0,1759221590,13356.378517569996,442.7367517800012,54183.89762784 2025-09-30,08:39:52.000,273,11042960,-795,0,1759221591,13356.378517569996,442.786095690004,54183.82076952 2025-09-30,08:39:53.000,273,11042886,-795,0,1759221592,13356.418935429996,442.771997429998,54183.71596272001 2025-09-30,08:39:54.000,273,11042978,-795,0,1759221593,13356.32462708999,442.8213413400008,54183.5342976 2025-09-30,08:39:55.000,273,11042943,-795,0,1759221594,13356.37178126,442.86363612000423,54183.48538776 2025-09-30,08:39:56.000,273,11042956,-795,0,1759221595,13356.338099709996,442.81429221000144,54183.57622032001 2025-09-30,08:39:57.000,273,11042967,-795,0,1759221596,13356.18316457999,442.771997429998,54183.30372264 2025-09-30,08:39:58.000,273,11042967,-795,0,1759221597,13356.26400029999,442.77904656000464,54183.42949080001 2025-09-30,08:39:59.000,273,11042953,-795,0,1759221598,13356.21010982,442.771997429998,54183.28276128001 2025-09-30,08:40:00.000,273,11042959,-795,0,1759221599,13356.25052768,442.76494829999865,54183.2548128 2025-09-30,08:40:01.000,273,11042900,-795,0,1759221600,13356.23031875,442.771997429998,54183.22686432 2025-09-30,08:40:02.000,273,11042989,-795,0,1759221601,13356.22358243999,442.75085003999993,54183.23385144001 2025-09-30,08:40:03.000,273,11042972,-795,0,1759221602,13356.156219339995,442.7226535200025,54183.14301888001 2025-09-30,08:40:04.000,273,11042949,-795,0,1759221603,13356.06191099999,442.6733096099997,54182.954366640006 2025-09-30,08:40:05.000,273,11042947,-795,0,1759221604,13356.014756829994,442.659211350001,54182.933405280004 2025-09-30,08:40:06.000,273,11042949,-795,0,1759221605,13356.08211992999,442.63101483000355,54183.06616056001 2025-09-30,08:40:07.000,273,11042977,-795,0,1759221606,13355.98781159,442.63101483000355,54182.89846968001 2025-09-30,08:40:08.000,273,11042946,-795,0,1759221607,13355.927184799999,442.63101483000355,54182.84955984 2025-09-30,08:40:09.000,273,11042894,-795,0,1759221608,13355.778985979989,442.5957691799995,54182.50719096 2025-09-30,08:40:10.000,273,11042923,-795,0,1759221609,13355.785722289998,442.66626048000035,54182.598023520004 2025-09-30,08:40:11.000,273,11042933,-675,0,1759221610,13355.752040739993,442.659211350001,54182.5561008 2025-09-30,08:40:12.000,273,11042931,-795,0,1759221611,13355.650996089993,442.60281830999884,54182.500203840005 2025-09-30,08:40:13.000,273,11042936,-795,0,1759221612,13355.718359189988,442.63101483000355,54182.5561008 2025-09-30,08:40:14.000,273,11042951,-795,0,1759221613,13355.731831809993,442.6521622200016,54182.57007504001 2025-09-30,08:40:15.000,273,11042906,-795,0,1759221614,13355.630787159993,442.6733096099997,54182.43731976 2025-09-30,08:40:16.000,273,11042896,-795,0,1759221615,13355.617314540003,442.5887200500001,54182.3115516 2025-09-30,08:40:17.000,273,11042867,-795,0,1759221616,13355.644259779998,442.60281830999884,54182.32552584001 2025-09-30,08:40:18.000,273,11042970,-795,0,1759221617,13355.610578229993,442.61691657000483,54182.35347432001 2025-09-30,08:40:19.000,273,11042907,-795,0,1759221618,13355.469115719992,442.56757266000204,54182.08097664 2025-09-30,08:40:20.000,273,11042979,-795,0,1759221619,13355.448906789992,442.54642527000397,54182.08796376001 2025-09-30,08:40:21.000,273,11042942,-795,0,1759221620,13355.482588339997,442.5534744000033,54182.12289936 2025-09-30,08:40:22.000,273,11042922,-795,0,1759221621,13355.395016310002,442.50413049000053,54182.0320668 2025-09-30,08:40:23.000,273,11042930,-795,0,1759221622,13355.448906789992,442.5252778799986,54182.094950880004 2025-09-30,08:40:24.000,273,11042935,-795,0,1759221623,13355.455643100002,442.54642527000397,54182.08097664 2025-09-30,08:40:25.000,273,11042900,-795,0,1759221624,13355.401752619997,442.5605235300027,54181.87136304001 2025-09-30,08:40:26.000,273,11042913,-795,0,1759221625,13355.354598450002,442.5887200500001,54181.92027288001 2025-09-30,08:40:27.000,273,11042991,-795,0,1759221626,13355.320916899997,442.6098674399982,54181.83642744 2025-09-30,08:40:28.000,273,11042935,-795,0,1759221627,13355.341125829997,442.56757266000204,54181.95520848 2025-09-30,08:40:29.000,273,11042925,-795,0,1759221628,13355.226608559991,442.5393761400046,54181.6477752 2025-09-30,08:40:30.000,273,11042941,-795,0,1759221629,13355.233344870001,442.5746217900014,54181.780530480006 2025-09-30,08:40:31.000,273,11042958,-795,0,1759221630,13355.287235349992,442.5605235300027,54181.82245320001 2025-09-30,08:40:32.000,273,11042933,-795,0,1759221631,13355.240081179996,442.53232700999797,54181.85040168001 2025-09-30,08:40:33.000,273,11042887,-795,0,1759221632,13355.186190699991,442.60281830999884,54181.661749440005 2025-09-30,08:40:34.000,273,11042872,-795,0,1759221633,13355.078409739996,442.5534744000033,54181.50104568 2025-09-30,08:40:35.000,273,11042907,-795,0,1759221634,13355.037991879995,442.58167092000076,54181.4730972 2025-09-30,08:40:36.000,273,11042915,-795,0,1759221635,13355.07167343,442.4970813600012,54181.52899416 2025-09-30,08:40:37.000,273,11042962,-795,0,1759221636,13355.06493711999,442.50413049000053,54181.52899416 2025-09-30,08:40:38.000,273,11042957,-795,0,1759221637,13355.078409739996,442.45478657999774,54181.45213584 2025-09-30,08:40:39.000,273,11042953,-795,0,1759221638,13355.037991879995,442.46888484000374,54181.30540632 2025-09-30,08:40:40.000,273,11042939,-795,0,1759221639,13355.12556390999,442.40544267000223,54181.35431616 2025-09-30,08:40:41.000,273,11042886,-795,0,1759221640,13355.11209129,442.46888484000374,54181.35431616 2025-09-30,08:40:42.000,273,11042942,-795,0,1759221641,13355.165981769991,442.4477374499984,54181.28444496 2025-09-30,08:40:43.000,273,11042944,-795,0,1759221642,13355.15250915,442.5111796199999,54181.24252224 2025-09-30,08:40:44.000,273,11042924,-795,0,1759221643,13355.118827599996,442.5252778799986,54181.11675408 2025-09-30,08:40:45.000,273,11042939,-795,0,1759221644,13355.08514604999,442.6380639600029,54180.990985920005 2025-09-30,08:40:46.000,273,11042974,-795,0,1759221645,13355.186190699991,442.659211350001,54181.03290864001 2025-09-30,08:40:47.000,273,11042969,-795,0,1759221646,13355.267026419991,442.6944569999978,54181.039895760005 2025-09-30,08:40:48.000,273,11042937,-795,0,1759221647,13355.246817489991,442.6521622200016,54181.00496016 2025-09-30,08:40:49.000,273,11042879,-795,0,1759221648,13355.12556390999,442.6521622200016,54180.6695784 2025-09-30,08:40:50.000,273,11042939,-795,0,1759221649,13355.226608559991,442.7085552600038,54180.79534656001 2025-09-30,08:40:51.000,273,11042916,-795,0,1759221650,13355.219872249996,442.7367517800012,54180.704514000005 2025-09-30,08:40:52.000,273,11042926,-795,0,1759221651,13355.260290109996,442.7085552600038,54180.78835944 2025-09-30,08:40:53.000,273,11042943,-795,0,1759221652,13355.253553800001,442.72970265000185,54180.69752688001 2025-09-30,08:40:54.000,273,11042918,-795,0,1759221653,13355.233344870001,442.7367517800012,54180.66259128 2025-09-30,08:40:55.000,273,11042922,-795,0,1759221654,13355.307444279992,442.6944569999978,54180.5647716 2025-09-30,08:40:56.000,273,11042968,-795,0,1759221655,13355.408488929992,442.6874078699984,54180.4250292 2025-09-30,08:40:57.000,273,11042864,-795,0,1759221656,13355.482588339997,442.7015061300044,54180.50188752 2025-09-30,08:40:58.000,273,11042897,-795,0,1759221657,13355.401752619997,442.6733096099997,54180.355158 2025-09-30,08:40:59.000,273,11042902,-795,0,1759221658,13355.455643100002,442.6380639600029,54180.222402720006 2025-09-30,08:41:00.000,273,11042941,-795,0,1759221659,13355.603841919998,442.64511309000227,54180.29227392001 2025-09-30,08:41:01.000,273,11042911,-795,0,1759221660,13355.657732399988,442.71560439000314,54180.37611936 2025-09-30,08:41:02.000,273,11042974,-795,0,1759221661,13355.718359189988,442.6944569999978,54180.355158 2025-09-30,08:41:03.000,273,11042977,-795,0,1759221662,13355.731831809993,442.7367517800012,54180.29227392001 2025-09-30,08:41:04.000,273,11042934,-715,0,1759221663,13355.758777049989,442.7438009100006,54180.09663456001 2025-09-30,08:41:05.000,273,11042892,-795,0,1759221664,13355.812667529994,442.71560439000314,54180.24336408001 2025-09-30,08:41:06.000,273,11042965,-795,0,1759221665,13355.96086634999,442.7085552600038,54180.19445424001 2025-09-30,08:41:07.000,273,11042972,-795,0,1759221666,13356.034965759995,442.771997429998,54180.26432544001 2025-09-30,08:41:08.000,273,11042941,-795,0,1759221667,13356.06864731,442.6733096099997,54180.14554440001 2025-09-30,08:41:09.000,273,11042963,-795,0,1759221668,13356.06191099999,442.7226535200025,54179.87304672 2025-09-30,08:41:10.000,273,11042956,-795,0,1759221669,13356.365044949991,442.7438009100006,54180.09663456001 2025-09-30,08:41:11.000,273,11042949,-795,0,1759221670,13356.486298529991,442.771997429998,54180.16650576 2025-09-30,08:41:12.000,273,11042920,-795,0,1759221671,13356.567134249992,442.75085003999993,54180.12458304001 2025-09-30,08:41:13.000,273,11042868,-795,0,1759221672,13356.594079490002,442.7438009100006,54180.06868608 2025-09-30,08:41:14.000,273,11042912,-795,0,1759221673,13356.614288420002,442.7015061300044,54179.84509824 2025-09-30,08:41:15.000,273,11042905,-795,0,1759221674,13356.681651519997,442.771997429998,54179.89400808 2025-09-30,08:41:16.000,273,11042923,-795,0,1759221675,13356.802905099998,442.77904656000464,54179.92894368001 2025-09-30,08:41:17.000,273,11042961,-795,0,1759221676,13356.917422369988,442.786095690004,54179.92195656 2025-09-30,08:41:18.000,273,11042929,-795,0,1759221677,13356.944367609998,442.7367517800012,54179.73330432 2025-09-30,08:41:19.000,273,11042974,-795,0,1759221678,13356.978049159989,442.6733096099997,54179.719330080006 2025-09-30,08:41:20.000,273,11042944,-795,0,1759221679,13357.153193219994,442.64511309000227,54179.74029144001 2025-09-30,08:41:21.000,273,11042900,-795,0,1759221680,13357.18687477,442.5887200500001,54179.54465208001 2025-09-30,08:41:22.000,273,11042891,-795,0,1759221681,13357.36201882999,442.5111796199999,54179.481768000005 2025-09-30,08:41:23.000,273,11042911,-795,0,1759221682,13357.395700379995,442.48298310000246,54179.411896800004 2025-09-30,08:41:24.000,273,11042923,-795,0,1759221683,13357.638207539996,442.4759339700031,54179.67740736 2025-09-30,08:41:25.000,273,11042935,-795,0,1759221684,13357.719043259996,442.50413049000053,54179.656446 2025-09-30,08:41:26.000,273,11042947,-795,0,1759221685,13357.813351600002,442.4900322300018,54179.53766496 2025-09-30,08:41:27.000,273,11042945,-795,0,1759221686,13357.934605180002,442.48298310000246,54179.47478088001 2025-09-30,08:41:28.000,273,11042955,-795,0,1759221687,13358.082803999998,442.440688319999,54179.53766496 2025-09-30,08:41:29.000,273,11042914,-795,0,1759221688,13358.049122449993,442.3772461500048,54179.20927032001 2025-09-30,08:41:30.000,273,11042920,-795,0,1759221689,13358.204057579998,442.40544267000223,54179.2022832 2025-09-30,08:41:31.000,273,11042881,-795,0,1759221690,13358.352256399994,442.4124918000016,54179.18830896001 2025-09-30,08:41:32.000,273,11042921,-795,0,1759221691,13358.52066414999,442.33495137000136,54179.23023168 2025-09-30,08:41:33.000,273,11042929,-795,0,1759221692,13358.695808209995,442.32085311000264,54179.2721544 2025-09-30,08:41:34.000,273,11042953,-795,0,1759221693,13358.83053441,442.2644600700005,54179.2022832 2025-09-30,08:41:35.000,273,11042933,-795,0,1759221694,13358.965260609992,442.2292144200037,54179.05555368 2025-09-30,08:41:36.000,273,11042927,-795,0,1759221695,13359.140404669997,442.18691964000027,54179.13939912001 2025-09-30,08:41:37.000,273,11042873,-795,0,1759221696,13359.268394559993,442.15872312000283,54179.11843776001 2025-09-30,08:41:38.000,273,11042889,-795,0,1759221697,13359.409857069993,442.10937921000004,54179.06952792001 2025-09-30,08:41:39.000,273,11042924,-795,0,1759221698,13359.430065999994,442.0388879099992,54178.72715904 2025-09-30,08:41:40.000,273,11042936,-795,0,1759221699,13359.551319579994,442.0318387799998,54178.8179916 2025-09-30,08:41:41.000,273,11042986,-795,0,1759221700,13359.67930946999,441.9683966099983,54178.80401736001 2025-09-30,08:41:42.000,273,11042921,-795,0,1759221701,13360.002652349991,441.94020009000087,54178.929785520006 2025-09-30,08:41:43.000,273,11042943,-795,0,1759221702,13360.117169619996,441.86970879,54178.93677264 2025-09-30,08:41:44.000,273,11042917,-795,0,1759221703,13360.319258919997,441.8062666199985,54178.8878628 2025-09-30,08:41:45.000,273,11042933,-795,0,1759221704,13360.393358330002,441.7710209700017,54178.692223440004 2025-09-30,08:41:46.000,273,11042902,-795,0,1759221705,13360.568502389993,441.7216770599989,54178.61536512001 2025-09-30,08:41:47.000,273,11042974,-795,0,1759221706,13360.703228589999,441.7498735800036,54178.68523632001 2025-09-30,08:41:48.000,273,11042940,-795,0,1759221707,13360.83795478999,441.71462792999955,54178.643313600005 2025-09-30,08:41:49.000,273,11042937,-795,0,1759221708,13360.871636339994,441.66528402000404,54178.33588032 2025-09-30,08:41:50.000,273,11042952,-795,0,1759221709,13361.08719826,441.63003836999997,54178.49658408001 2025-09-30,08:41:51.000,273,11042910,-795,0,1759221710,13361.255606009996,441.5877435900038,54178.56645528001 2025-09-30,08:41:52.000,273,11042927,-795,0,1759221711,13361.417277449997,441.58069446000445,54178.573442400004 2025-09-30,08:41:53.000,273,11042840,-795,0,1759221712,13361.471167930002,441.53135055000166,54178.44068712 2025-09-30,08:41:54.000,273,11042915,-795,0,1759221713,13361.511585790002,441.45381012000144,54178.189150800004 2025-09-30,08:41:55.000,273,11042858,-795,0,1759221714,13361.572212580002,441.4608592500008,54178.21709928 2025-09-30,08:41:56.000,273,11042954,-795,0,1759221715,13361.740620329998,441.40446620999865,54178.32190608 2025-09-30,08:41:57.000,273,11042920,-795,0,1759221716,13361.882082839998,441.35512230000313,54178.30094472001 2025-09-30,08:41:58.000,273,11042972,-795,0,1759221717,13361.956182249989,441.36922056000185,54178.20312504001 2025-09-30,08:41:59.000,273,11042935,-795,0,1759221718,13361.915764389989,441.31987664999906,54178.00748568 2025-09-30,08:42:00.000,273,11042933,-795,0,1759221719,13362.08417214,441.3128275199997,54178.06338264001 2025-09-30,08:42:01.000,273,11042948,-795,0,1759221720,13362.191953099995,441.27053274000355,54178.140240960005 2025-09-30,08:42:02.000,273,11042914,-795,0,1759221721,13362.272788819995,441.2352870899995,54177.99351144001 2025-09-30,08:42:03.000,273,11042961,-795,0,1759221722,13362.31994298999,441.20709057000204,54178.00748568 2025-09-30,08:42:04.000,273,11042961,-795,0,1759221723,13362.34015191999,441.1788940500046,54177.82582056001 2025-09-30,08:42:05.000,273,11042973,-795,0,1759221724,13362.40751502,441.18594318000396,54177.82582056001 2025-09-30,08:42:06.000,273,11042979,-795,0,1759221725,13362.575922769996,441.17184491999797,54177.88870464 2025-09-30,08:42:07.000,273,11042949,-795,0,1759221726,13362.629813250001,441.10840275000373,54177.81184632 2025-09-30,08:42:08.000,273,11042938,-795,0,1759221727,13362.703912659992,441.1154518800031,54177.79088496 2025-09-30,08:42:09.000,273,11042955,-795,0,1759221728,13362.602868009992,441.0520097100016,54177.36467064001 2025-09-30,08:42:10.000,273,11042970,-795,0,1759221729,13362.683703729992,441.00971492999815,54177.385632 2025-09-30,08:42:11.000,273,11042925,-795,0,1759221730,13362.683703729992,441.0449605800022,54177.27383808001 2025-09-30,08:42:12.000,273,11042937,-795,0,1759221731,13362.690440040002,440.9815184100007,54177.1410828 2025-09-30,08:42:13.000,273,11042934,-795,0,1759221732,13362.778012069997,441.0167640600048,54177.18999264 2025-09-30,08:42:14.000,273,11042928,-795,0,1759221733,13362.838638859997,440.96037102000264,54177.16903128 2025-09-30,08:42:15.000,273,11042944,-795,0,1759221734,13362.892529340003,440.8828305900024,54177.02928888001 2025-09-30,08:42:16.000,273,11042952,-795,0,1759221735,13363.000310299998,440.84758493999834,54177.064224480004 2025-09-30,08:42:17.000,273,11042929,-795,0,1759221736,13363.033991849989,440.77709364000475,54177.015314640004 2025-09-30,08:42:18.000,273,11042901,-795,0,1759221737,13363.141772809999,440.77709364000475,54176.87557224 2025-09-30,08:42:19.000,273,11042964,-795,0,1759221738,13363.148509119994,440.7700445099981,54176.57512608001 2025-09-30,08:42:20.000,273,11042927,-795,0,1759221739,13363.30344425,440.77709364000475,54176.679932880004 2025-09-30,08:42:21.000,273,11042982,-795,0,1759221740,13363.411225209995,440.7559462499994,54176.69390712001 2025-09-30,08:42:22.000,273,11042984,-715,0,1759221741,13363.50553355,440.7700445099981,54176.64499728 2025-09-30,08:42:23.000,273,11042941,-755,0,1759221742,13363.56616034,440.76299537999876,54176.54019048 2025-09-30,08:42:24.000,273,11042956,-795,0,1759221743,13363.552687719995,440.7418479900007,54176.3724996 2025-09-30,08:42:25.000,273,11042960,-795,0,1759221744,13363.694150229996,440.7066023400039,54176.393460960004 2025-09-30,08:42:26.000,273,11042938,-795,0,1759221745,13363.714359159996,440.71365147000324,54176.31660264001 2025-09-30,08:42:27.000,273,11042928,-795,0,1759221746,13363.795194879996,440.6995532100045,54176.28166704 2025-09-30,08:42:28.000,273,11042945,-795,0,1759221747,13363.815403809996,440.7207006000026,54176.04410496 2025-09-30,08:42:29.000,273,11042949,-635,0,1759221748,13363.835612739997,440.62906191000366,54175.92532392 2025-09-30,08:42:30.000,273,11042967,-795,0,1759221749,13363.983811559992,440.6431601700024,54176.0930148 2025-09-30,08:42:31.000,273,11042921,-795,0,1759221750,13364.071383590002,440.65020930000173,54176.12096328001 2025-09-30,08:42:32.000,273,11042926,-795,0,1759221751,13364.118537759998,440.6572584300011,54176.030130720006 2025-09-30,08:42:33.000,273,11043017,-795,0,1759221752,13364.172428239988,440.62906191000366,54175.89737544 2025-09-30,08:42:34.000,273,11042898,-795,0,1759221753,13364.185900859993,440.6220127800043,54175.673787600004 2025-09-30,08:42:35.000,273,11042913,-795,0,1759221754,13364.286945509994,440.61496364999766,54175.59692928001 2025-09-30,08:42:36.000,273,11042941,-795,0,1759221755,13364.320627059999,440.62906191000366,54175.65282624 2025-09-30,08:42:37.000,273,11042929,-795,0,1759221756,13364.41493539999,440.5585706100028,54175.6039164 2025-09-30,08:42:38.000,273,11042960,-795,0,1759221757,13364.39472646999,440.55152148000343,54175.47814824001 2025-09-30,08:42:39.000,273,11042965,-795,0,1759221758,13364.340835989999,440.41758801000105,54175.1497536 2025-09-30,08:42:40.000,273,11042977,-795,0,1759221759,13364.529452669994,440.4246371400004,54175.289496000005 2025-09-30,08:42:41.000,273,11042923,-795,0,1759221760,13364.590079459995,440.36824409999826,54175.24757328 2025-09-30,08:42:42.000,273,11042980,-795,0,1759221761,13364.64396994,440.3611949699989,54175.14276648001 2025-09-30,08:42:43.000,273,11042921,-795,0,1759221762,13364.650706249995,440.3400475800008,54175.03097256 2025-09-30,08:42:44.000,273,11042931,-795,0,1759221763,13364.62376101,440.35414583999955,54174.87725592001 2025-09-30,08:42:45.000,273,11042937,-795,0,1759221764,13364.66417887,440.3470967100002,54174.80738472001 2025-09-30,08:42:46.000,273,11042934,-795,0,1759221765,13364.77869613999,440.33299845000147,54174.92616576001 2025-09-30,08:42:47.000,273,11042959,-795,0,1759221766,13364.81911399999,440.3259493200021,54174.856294560006 2025-09-30,08:42:48.000,273,11042977,-795,0,1759221767,13364.832586619996,440.33299845000147,54174.765462 2025-09-30,08:42:49.000,273,11042880,-795,0,1759221768,13364.73827827999,440.31890019000275,54174.3811704 2025-09-30,08:42:50.000,273,11042981,-755,0,1759221769,13364.792168759996,440.3259493200021,54174.39514464001 2025-09-30,08:42:51.000,273,11042912,-795,0,1759221770,13364.73827827999,440.26955627999996,54174.17854392001 2025-09-30,08:42:52.000,273,11042929,-795,0,1759221771,13364.771959829995,440.31890019000275,54174.20649240001 2025-09-30,08:42:53.000,273,11042949,-795,0,1759221772,13364.80564138,440.3118510600034,54174.24841512 2025-09-30,08:42:54.000,273,11042957,-795,0,1759221773,13364.79890506999,440.33299845000147,54174.185531040006 2025-09-30,08:42:55.000,273,11042968,-795,0,1759221774,13364.751750899995,440.3259493200021,54174.12264696 2025-09-30,08:42:56.000,273,11042931,-795,0,1759221775,13364.711333039995,440.33299845000147,54173.8571364 2025-09-30,08:42:57.000,273,11042914,-795,0,1759221776,13364.74501459,440.3259493200021,54173.88508488 2025-09-30,08:42:58.000,273,11042941,-795,0,1759221777,13364.691124109995,440.396440620003,54173.89207200001 2025-09-30,08:42:59.000,273,11042942,-795,0,1759221778,13364.569870529995,440.3470967100002,54173.45188344 2025-09-30,08:43:00.000,273,11042976,-795,0,1759221779,13364.569870529995,440.3400475800008,54173.53572888001 2025-09-30,08:43:01.000,273,11042947,-795,0,1759221780,13364.60355208,440.35414583999955,54173.65450992001 2025-09-30,08:43:02.000,273,11042906,-795,0,1759221781,13364.65744255999,440.35414583999955,54173.661497040004 2025-09-30,08:43:03.000,273,11042925,-795,0,1759221782,13364.630497319995,440.3400475800008,54173.55669024001 2025-09-30,08:43:04.000,273,11042962,-795,0,1759221783,13364.62376101,440.35414583999955,54173.41694784001 2025-09-30,08:43:05.000,273,11042903,-795,0,1759221784,13364.569870529995,440.3470967100002,54173.21432136 2025-09-30,08:43:06.000,273,11042905,-795,0,1759221785,13364.569870529995,440.3611949699989,54173.18637288 2025-09-30,08:43:07.000,273,11042958,-795,0,1759221786,13364.529452669994,440.3470967100002,54173.17239864001 2025-09-30,08:43:08.000,273,11042889,-795,0,1759221787,13364.51598004999,440.38234236000426,54173.11650168 2025-09-30,08:43:09.000,273,11042986,-795,0,1759221788,13364.387990159994,440.3470967100002,54172.78810704001 2025-09-30,08:43:10.000,273,11042975,-795,0,1759221789,13364.428408019994,440.35414583999955,54172.91387520001 2025-09-30,08:43:11.000,273,11042971,-795,0,1759221790,13364.47556218999,440.3400475800008,54172.99772064 2025-09-30,08:43:12.000,273,11042992,-795,0,1759221791,13364.43514432999,440.396440620003,54172.8789396 2025-09-30,08:43:13.000,273,11042938,-795,0,1759221792,13364.387990159994,440.38234236000426,54172.62041616001 2025-09-30,08:43:14.000,273,11042912,-795,0,1759221793,13364.313890749989,440.3893914900036,54172.54355784 2025-09-30,08:43:15.000,273,11042976,-795,0,1759221794,13364.246527649993,440.31890019000275,54172.41080256001 2025-09-30,08:43:16.000,273,11042935,-795,0,1759221795,13364.273472889989,440.31890019000275,54172.41778968 2025-09-30,08:43:17.000,273,11042961,-795,0,1759221796,13364.347572299994,440.2977528000047,54172.438751040005 2025-09-30,08:43:18.000,273,11042965,-795,0,1759221797,13364.334099679989,440.2625071500006,54172.4247768 2025-09-30,08:43:19.000,273,11042959,-795,0,1759221798,13364.212846099988,440.1849667200004,54172.22913744 2025-09-30,08:43:20.000,273,11042968,-795,0,1759221799,13364.185900859993,440.17086846000166,54172.15926624 2025-09-30,08:43:21.000,273,11042897,-795,0,1759221800,13364.192637169988,440.177917590001,54172.06843368 2025-09-30,08:43:22.000,273,11042918,-795,0,1759221801,13364.125274069993,440.1990649799991,54171.92170416 2025-09-30,08:43:23.000,273,11042926,-795,0,1759221802,13364.105065139993,440.1849667200004,54171.9007428 2025-09-30,08:43:24.000,273,11042934,-795,0,1759221803,13364.071383590002,440.17086846000166,54171.837858720006 2025-09-30,08:43:25.000,273,11042947,-795,0,1759221804,13363.943393699992,440.1426719400042,54171.5863224 2025-09-30,08:43:26.000,273,11042890,-795,0,1759221805,13363.849085360001,440.1638193300023,54171.57234816001 2025-09-30,08:43:27.000,273,11042929,-795,0,1759221806,13363.936657389997,440.15677020000294,54171.62125800001 2025-09-30,08:43:28.000,273,11042950,-795,0,1759221807,13363.869294290002,440.17086846000166,54171.53741256 2025-09-30,08:43:29.000,273,11042880,-795,0,1759221808,13363.754777019996,440.19201584999973,54171.20901792001 2025-09-30,08:43:30.000,273,11042950,-795,0,1759221809,13363.721095469991,440.15677020000294,54171.22299216 2025-09-30,08:43:31.000,273,11042938,-795,0,1759221810,13363.727831780001,440.1849667200004,54171.06927552001 2025-09-30,08:43:32.000,273,11042919,-795,0,1759221811,13363.64699606,440.19201584999973,54170.98543008 2025-09-30,08:43:33.000,273,11042942,-795,0,1759221812,13363.673941299996,440.1638193300023,54171.0622884 2025-09-30,08:43:34.000,273,11042938,-795,0,1759221813,13363.680677609991,440.1285736799982,54170.978442960004 2025-09-30,08:43:35.000,273,11042921,-795,0,1759221814,13363.66720499,440.12152454999887,54170.87363616001 2025-09-30,08:43:36.000,273,11042934,-795,0,1759221815,13363.593105579996,440.1003771600008,54170.68498392001 2025-09-30,08:43:37.000,273,11042905,-795,0,1759221816,13363.633523439996,440.05808238000463,54170.65703544001 2025-09-30,08:43:38.000,273,11043002,-795,0,1759221817,13363.58636927,440.065131510004,54170.643061200004 2025-09-30,08:43:39.000,273,11042921,-795,0,1759221818,13363.370807349995,440.02283673000056,54170.25178248001 2025-09-30,08:43:40.000,273,11042943,-795,0,1759221819,13363.451643069995,440.065131510004,54170.34261504 2025-09-30,08:43:41.000,273,11042950,-795,0,1759221820,13363.29670793999,440.10742629000015,54170.05614312 2025-09-30,08:43:42.000,273,11042928,-795,0,1759221821,13363.38427997,440.09332803000143,54170.19588552 2025-09-30,08:43:43.000,273,11042906,-795,0,1759221822,13363.46511569,440.0792297700027,54170.27973096001 2025-09-30,08:43:44.000,273,11042913,-795,0,1759221823,13363.42469783,440.08627890000207,54170.2937052 2025-09-30,08:43:45.000,273,11042895,-795,0,1759221824,13363.29670793999,440.00873847000184,54170.01422040001 2025-09-30,08:43:46.000,273,11042902,-795,0,1759221825,13363.26302639,440.0016893400025,54169.993259040006 2025-09-30,08:43:47.000,273,11042960,-795,0,1759221826,13363.269762699994,440.0792297700027,54169.93736208001 2025-09-30,08:43:48.000,273,11042954,-795,0,1759221827,13363.148509119994,440.1285736799982,54169.804606800004 2025-09-30,08:43:49.000,273,11042934,-795,0,1759221828,13363.155245429989,440.1285736799982,54169.74870984001 2025-09-30,08:43:50.000,273,11042923,-795,0,1759221829,13363.074409709989,440.07218064000335,54169.50416064 2025-09-30,08:43:51.000,273,11042947,-795,0,1759221830,13363.229344839994,440.1144754199995,54169.84652952001 2025-09-30,08:43:52.000,273,11042912,-795,0,1759221831,13363.135036499989,440.1638193300023,54169.72774848001 2025-09-30,08:43:53.000,273,11042883,-795,0,1759221832,13363.19566328999,440.1426719400042,54169.67883864001 2025-09-30,08:43:54.000,273,11042957,-795,0,1759221833,13363.128300189994,440.1285736799982,54169.60896744001 2025-09-30,08:43:55.000,273,11042938,-795,0,1759221834,13363.047464469993,440.08627890000207,54169.47621216 2025-09-30,08:43:56.000,273,11042955,-795,0,1759221835,13363.047464469993,440.07218064000335,54169.371405360005 2025-09-30,08:43:57.000,273,11042945,-795,0,1759221836,13363.033991849989,440.09332803000143,54169.469225040004 2025-09-30,08:43:58.000,273,11042915,-795,0,1759221837,13363.040728159998,440.0792297700027,54169.42730232 2025-09-30,08:43:59.000,273,11042929,-795,0,1759221838,13362.852111480002,440.0298858599999,54169.154804640006 2025-09-30,08:44:00.000,273,11042972,-795,0,1759221839,13362.858847789998,440.051033249998,54169.14781752001 2025-09-30,08:44:01.000,273,11042936,-795,0,1759221840,13362.751066830002,440.0369349899993,54169.11986904 2025-09-30,08:44:02.000,273,11042940,-795,0,1759221841,13362.757803139997,440.05808238000463,54169.02903648001 2025-09-30,08:44:03.000,273,11042955,-795,0,1759221842,13362.825166239993,440.08627890000207,54169.04301072 2025-09-30,08:44:04.000,273,11042904,-795,0,1759221843,13362.751066830002,440.08627890000207,54168.85435848 2025-09-30,08:44:05.000,273,11042929,-795,0,1759221844,13362.737594209997,440.12152454999887,54168.77750016 2025-09-30,08:44:06.000,273,11042959,-795,0,1759221845,13362.804957309992,440.13562281000486,54168.84737136 2025-09-30,08:44:07.000,273,11042943,-795,0,1759221846,13362.838638859997,440.15677020000294,54168.819422880006 2025-09-30,08:44:08.000,273,11042968,-795,0,1759221847,13362.811693620002,440.17086846000166,54168.749551680005 2025-09-30,08:44:09.000,273,11042885,-795,0,1759221848,13362.663494799992,440.12152454999887,54168.37923432 2025-09-30,08:44:10.000,273,11042950,-795,0,1759221849,13362.710648970002,440.17086846000166,54168.532950960005 2025-09-30,08:44:11.000,273,11042918,-795,0,1759221850,13362.730857900002,440.177917590001,54168.4421184 2025-09-30,08:44:12.000,273,11042926,-795,0,1759221851,13362.757803139997,440.17086846000166,54168.44910552 2025-09-30,08:44:13.000,273,11042946,-795,0,1759221852,13362.717385279997,440.17086846000166,54168.35128584 2025-09-30,08:44:14.000,273,11042923,-795,0,1759221853,13362.670231110002,440.17086846000166,54168.21154344 2025-09-30,08:44:15.000,273,11042910,-795,0,1759221854,13362.683703729992,440.177917590001,54168.08577528 2025-09-30,08:44:16.000,273,11042893,-795,0,1759221855,13362.683703729992,440.19201584999973,54168.21853056001 2025-09-30,08:44:17.000,273,11042927,-795,0,1759221856,13362.629813250001,440.23431063000316,54168.0578268 2025-09-30,08:44:18.000,273,11042876,-795,0,1759221857,13362.623076939992,440.2272615000038,54167.89712304 2025-09-30,08:44:19.000,273,11042921,-795,0,1759221858,13362.515295979996,440.22021237000445,54167.61763824001 2025-09-30,08:44:20.000,273,11042939,-795,0,1759221859,13362.548977530001,440.22021237000445,54167.75738064001 2025-09-30,08:44:21.000,273,11042952,-795,0,1759221860,13362.589395390001,440.2766054099993,54167.73641928001 2025-09-30,08:44:22.000,273,11042950,-795,0,1759221861,13362.636549559997,440.25545802000124,54167.82026472 2025-09-30,08:44:23.000,273,11042993,-795,0,1759221862,13362.602868009992,440.2836545399987,54167.6735352 2025-09-30,08:44:24.000,273,11042956,-795,0,1759221863,13362.602868009992,440.2272615000038,54167.42199888001 2025-09-30,08:44:25.000,273,11042959,-795,0,1759221864,13362.616340629997,440.2272615000038,54167.56872840001 2025-09-30,08:44:26.000,273,11042929,-795,0,1759221865,13362.623076939992,440.22021237000445,54167.477895840006 2025-09-30,08:44:27.000,273,11042932,-795,0,1759221866,13362.562450149991,440.2484088900019,54167.37308904 2025-09-30,08:44:28.000,273,11042952,-795,0,1759221867,13362.508559670001,440.2131632399978,54167.28225648001 2025-09-30,08:44:29.000,273,11042925,-795,0,1759221868,13362.36709716,440.1990649799991,54166.953861840004 2025-09-30,08:44:30.000,273,11042916,-795,0,1759221869,13362.562450149991,440.2484088900019,54167.20539816 2025-09-30,08:44:31.000,273,11042962,-795,0,1759221870,13362.589395390001,440.23431063000316,54167.20539816 2025-09-30,08:44:32.000,273,11042920,-795,0,1759221871,13362.596131699996,440.2484088900019,54167.20539816 2025-09-30,08:44:33.000,273,11042911,-795,0,1759221872,13362.555713839996,440.2766054099993,54167.04469440001 2025-09-30,08:44:34.000,273,11042899,-795,0,1759221873,13362.48835074,440.20611410999845,54166.8700164 2025-09-30,08:44:35.000,273,11042930,-795,0,1759221874,13362.48835074,440.29070366999804,54166.807132320006 2025-09-30,08:44:36.000,273,11042887,-795,0,1759221875,13362.555713839996,440.23431063000316,54166.89796488001 2025-09-30,08:44:37.000,273,11042967,-795,0,1759221876,13362.495087049996,440.2766054099993,54166.82809368001 2025-09-30,08:44:38.000,273,11042972,-795,0,1759221877,13362.562450149991,440.23431063000316,54166.807132320006 2025-09-30,08:44:39.000,273,11042918,-795,0,1759221878,13362.40077870999,440.22021237000445,54166.49271192001 2025-09-30,08:44:40.000,273,11042945,-795,0,1759221879,13362.454669189996,440.20611410999845,54166.57655736 2025-09-30,08:44:41.000,273,11042862,-795,0,1759221880,13362.420987639991,440.2413597600025,54166.60450584 2025-09-30,08:44:42.000,273,11042987,-795,0,1759221881,13362.515295979996,440.20611410999845,54166.54860888 2025-09-30,08:44:43.000,273,11042964,-795,0,1759221882,13362.441196569991,440.2484088900019,54166.54162176001 2025-09-30,08:44:44.000,273,11042943,-795,0,1759221883,13362.454669189996,440.2836545399987,54166.36694376 2025-09-30,08:44:45.000,273,11042938,-795,0,1759221884,13362.34015191999,440.3118510600034,54166.27611120001 2025-09-30,08:44:46.000,273,11042945,-795,0,1759221885,13362.501823359991,440.2977528000047,54166.44380208001 2025-09-30,08:44:47.000,273,11042890,-795,0,1759221886,13362.481614429991,440.3400475800008,54166.422840720006 2025-09-30,08:44:48.000,273,11042971,-795,0,1759221887,13362.501823359991,440.3259493200021,54166.39489224001 2025-09-30,08:44:49.000,273,11042869,-795,0,1759221888,13362.34015191999,440.33299845000147,54165.98265216 2025-09-30,08:44:50.000,273,11042973,-795,0,1759221889,13362.40751502,440.36824409999826,54166.12239456 2025-09-30,08:44:51.000,273,11042900,-795,0,1759221890,13362.373833469996,440.3893914900036,54165.9966264 2025-09-30,08:44:52.000,273,11042946,-795,0,1759221891,13362.420987639991,440.4105388800017,54166.03854912001 2025-09-30,08:44:53.000,273,11042962,-795,0,1759221892,13362.394042399996,440.46693192000384,54166.03854912001 2025-09-30,08:44:54.000,273,11042921,-795,0,1759221893,13362.3266793,440.45283365999785,54165.856884 2025-09-30,08:44:55.000,273,11042959,-795,0,1759221894,13362.25931619999,440.45283365999785,54165.7171416 2025-09-30,08:44:56.000,273,11042950,-795,0,1759221895,13362.3266793,440.4598827900045,54165.77303856001 2025-09-30,08:44:57.000,273,11042905,-795,0,1759221896,13362.34015191999,440.51627582999936,54165.64028328 2025-09-30,08:44:58.000,273,11042935,-795,0,1759221897,13362.34688823,440.48103018000256,54165.57041208 2025-09-30,08:44:59.000,273,11042943,-795,0,1759221898,13362.232370959995,440.40348975000234,54165.25599168 2025-09-30,08:45:00.000,273,11042924,-795,0,1759221899,13362.27952512999,440.41758801000105,54165.32586288 2025-09-30,08:45:01.000,273,11042966,-795,0,1759221900,13362.333415609995,440.4739810500032,54165.35381136 2025-09-30,08:45:02.000,273,11042908,-795,0,1759221901,13362.272788819995,440.4246371400004,54165.24201744001 2025-09-30,08:45:03.000,273,11042984,-795,0,1759221902,13362.212162029995,440.45283365999785,54165.07432656001 2025-09-30,08:45:04.000,273,11042948,-795,0,1759221903,13362.27952512999,440.36824409999826,54164.962532640006 2025-09-30,08:45:05.000,273,11042935,-795,0,1759221904,13362.333415609995,440.40348975000234,54165.09528792 2025-09-30,08:45:06.000,273,11042964,-795,0,1759221905,13362.34015191999,440.3611949699989,54164.97650688 2025-09-30,08:45:07.000,273,11042911,-795,0,1759221906,13362.28626144,440.38234236000426,54164.90663568001 2025-09-30,08:45:08.000,273,11042979,-795,0,1759221907,13362.28626144,440.36824409999826,54164.76689328001 2025-09-30,08:45:09.000,273,11042922,-795,0,1759221908,13362.18521679,440.3118510600034,54164.606189520004 2025-09-30,08:45:10.000,273,11042956,-795,0,1759221909,13362.36709716,440.33299845000147,54164.65509936 2025-09-30,08:45:11.000,273,11042922,-795,0,1759221910,13362.40077870999,440.33299845000147,54164.78086752 2025-09-30,08:45:12.000,273,11042968,-795,0,1759221911,13362.373833469996,440.31890019000275,54164.68304784 2025-09-30,08:45:13.000,273,11042910,-795,0,1759221912,13362.353624539996,440.31890019000275,54164.71099632 2025-09-30,08:45:14.000,273,11042925,-795,0,1759221913,13362.36036084999,440.2625071500006,54164.47343424 2025-09-30,08:45:15.000,273,11042932,-795,0,1759221914,13362.313206679995,440.2625071500006,54164.4245244 2025-09-30,08:45:16.000,273,11042949,-795,0,1759221915,13362.42772395,440.22021237000445,54164.459460000005 2025-09-30,08:45:17.000,273,11042895,-795,0,1759221916,13362.42772395,440.22021237000445,54164.389588800004 2025-09-30,08:45:18.000,273,11042931,-795,0,1759221917,13362.42772395,440.13562281000486,54164.270807760004 2025-09-30,08:45:19.000,273,11042902,-795,0,1759221918,13362.373833469996,440.10742629000015,54164.1799752 2025-09-30,08:45:20.000,273,11042977,-795,0,1759221919,13362.48835074,440.09332803000143,54164.124078240005 2025-09-30,08:45:21.000,273,11042925,-795,0,1759221920,13362.48835074,440.09332803000143,54164.124078240005 2025-09-30,08:45:22.000,273,11042928,-795,0,1759221921,13362.515295979996,440.05808238000463,54164.08215552 2025-09-30,08:45:23.000,273,11042946,-795,0,1759221922,13362.542241219991,440.1144754199995,54164.01228432 2025-09-30,08:45:24.000,273,11042948,-795,0,1759221923,13362.515295979996,440.12152454999887,54163.82363208 2025-09-30,08:45:25.000,273,11042998,-795,0,1759221924,13362.481614429991,440.12152454999887,54163.739786640006 2025-09-30,08:45:26.000,273,11042975,-795,0,1759221925,13362.650022180002,440.1426719400042,54163.84459344 2025-09-30,08:45:27.000,273,11042939,-795,0,1759221926,13362.643285869992,440.13562281000486,54163.80965784001 2025-09-30,08:45:28.000,273,11042941,-795,0,1759221927,13362.690440040002,440.0792297700027,54163.7258124 2025-09-30,08:45:29.000,273,11042909,-795,0,1759221928,13362.542241219991,440.08627890000207,54163.43235336 2025-09-30,08:45:30.000,273,11042924,-795,0,1759221929,13362.663494799992,440.051033249998,54163.44632760001 2025-09-30,08:45:31.000,273,11042920,-795,0,1759221930,13362.643285869992,440.0298858599999,54163.348507919996 2025-09-30,08:45:32.000,273,11042930,-795,0,1759221931,13362.616340629997,440.0298858599999,54163.2716496 2025-09-30,08:45:33.000,273,11042954,-795,0,1759221932,13362.596131699996,440.0016893400025,54163.31357232 2025-09-30,08:45:34.000,273,11042977,-795,0,1759221933,13362.569186460001,440.0157876000012,54163.18780416001 2025-09-30,08:45:35.000,273,11042966,-795,0,1759221934,13362.528768600001,439.9946402100031,54162.96421632 2025-09-30,08:45:36.000,273,11042921,-795,0,1759221935,13362.589395390001,439.9734928199978,54163.00613904 2025-09-30,08:45:37.000,273,11042937,-795,0,1759221936,13362.548977530001,439.94529630000034,54162.85242240001 2025-09-30,08:45:38.000,273,11042979,-795,0,1759221937,13362.501823359991,439.9170997800029,54162.78953832 2025-09-30,08:45:39.000,273,11042973,-795,0,1759221938,13362.29973405999,439.8395593500027,54162.2585172 2025-09-30,08:45:40.000,273,11042939,-795,0,1759221939,13362.333415609995,439.8818541299988,54162.53101488 2025-09-30,08:45:41.000,273,11042927,-795,0,1759221940,13362.131326309995,439.82546109000396,54162.24454296 2025-09-30,08:45:42.000,273,11042923,-795,0,1759221941,13362.38056977999,439.8395593500027,54162.565950480006 2025-09-30,08:45:43.000,273,11042903,-795,0,1759221942,13362.34015191999,439.81136282999796,54162.4331952 2025-09-30,08:45:44.000,273,11042923,-795,0,1759221943,13362.333415609995,439.81136282999796,54162.363324 2025-09-30,08:45:45.000,273,11042946,-795,0,1759221944,13362.23910726999,439.84660848000203,54162.07685208 2025-09-30,08:45:46.000,273,11042892,-795,0,1759221945,13362.212162029995,439.7902154399999,54162.09781344 2025-09-30,08:45:47.000,273,11042995,-795,0,1759221946,13362.25931619999,439.81136282999796,54162.06986496 2025-09-30,08:45:48.000,273,11042983,-795,0,1759221947,13362.272788819995,439.7902154399999,54161.98601952001 2025-09-30,08:45:49.000,273,11042923,-795,0,1759221948,13362.111117379995,439.76201892000245,54161.50390824001 2025-09-30,08:45:50.000,273,11042954,-795,0,1759221949,13362.16500786,439.7690680500018,54161.5248696 2025-09-30,08:45:51.000,273,11042959,-795,0,1759221950,13362.232370959995,439.719724139999,54161.61570216 2025-09-30,08:45:52.000,273,11043004,-795,0,1759221951,13362.373833469996,439.71267500999966,54161.67858624001 2025-09-30,08:45:53.000,273,11042936,-795,0,1759221952,13362.30647037,439.67742936000286,54161.58076656001 2025-09-30,08:45:54.000,273,11043007,-795,0,1759221953,13362.34688823,439.62808545000007,54161.538843840004 2025-09-30,08:45:55.000,273,11042936,-795,0,1759221954,13362.23910726999,439.5857906700039,54161.371152960004 2025-09-30,08:45:56.000,273,11042976,-795,0,1759221955,13362.26605251,439.59988893000263,54161.2803204 2025-09-30,08:45:57.000,273,11042961,-795,0,1759221956,13362.16500786,439.5434958900005,54161.14756512001 2025-09-30,08:45:58.000,273,11042987,-795,0,1759221957,13362.333415609995,439.52939763000177,54161.25237192 2025-09-30,08:45:59.000,273,11042977,-795,0,1759221958,13362.24584358,439.51529937000305,54160.99384848 2025-09-30,08:46:00.000,273,11042951,-795,0,1759221959,13362.373833469996,439.4941519799977,54160.986861360005 2025-09-30,08:46:01.000,273,11042944,-795,0,1759221960,13362.40077870999,439.4589063300009,54160.97987424001 2025-09-30,08:46:02.000,273,11042975,-795,0,1759221961,13362.441196569991,439.48710284999834,54160.868080320004 2025-09-30,08:46:03.000,273,11042980,-795,0,1759221962,13362.46814181,439.4448080700022,54160.70737656 2025-09-30,08:46:04.000,273,11042962,-795,0,1759221963,13362.353624539996,439.4236606800041,54160.54667280001 2025-09-30,08:46:05.000,273,11042987,-795,0,1759221964,13362.46814181,439.36726764000196,54160.57462128001 2025-09-30,08:46:06.000,273,11042961,-795,0,1759221965,13362.616340629997,439.30382547000045,54160.63051824 2025-09-30,08:46:07.000,273,11042913,-795,0,1759221966,13362.636549559997,439.30382547000045,54160.59558264001 2025-09-30,08:46:09.000,273,11042961,-795,0,1759221968,13362.616340629997,439.18399026000407,54159.95975472 2025-09-30,08:46:10.000,273,11042963,-795,0,1759221969,13362.528768600001,439.12054809000256,54159.861935040004 2025-09-30,08:46:11.000,273,11042969,-795,0,1759221970,13362.697176349997,439.14169548000064,54160.099497120005 2025-09-30,08:46:12.000,273,11042938,-795,0,1759221971,13362.744330519992,439.09235156999785,54160.09251000001 2025-09-30,08:46:13.000,273,11042917,-795,0,1759221972,13362.771275760002,439.05710592000105,54160.03661304 2025-09-30,08:46:14.000,273,11042954,-795,0,1759221973,13362.724121589992,439.0148111400049,54159.91084488 2025-09-30,08:46:15.000,273,11042949,-795,0,1759221974,13362.730857900002,438.9654672300021,54159.861935040004 2025-09-30,08:46:16.000,273,11042970,-795,0,1759221975,13362.751066830002,438.944319840004,54159.80603808001 2025-09-30,08:46:17.000,273,11042938,-795,0,1759221976,13362.737594209997,438.8808776700025,54159.62437296 2025-09-30,08:46:18.000,273,11042950,-795,0,1759221977,13362.751066830002,438.87382854000316,54159.51257904 2025-09-30,08:46:19.000,273,11042938,-795,0,1759221978,13362.804957309992,438.7821898500042,54159.379823760006 2025-09-30,08:46:20.000,273,11042943,-795,0,1759221979,13362.764539449992,438.71169855000335,54159.17719728 2025-09-30,08:46:21.000,273,11042994,-795,0,1759221980,13362.926210889993,438.72579681000207,54159.15623592001 2025-09-30,08:46:22.000,273,11042971,-795,0,1759221981,13362.959892439998,438.72579681000207,54159.17021016 2025-09-30,08:46:23.000,273,11042973,-795,0,1759221982,13363.188926979994,438.6694037699999,54159.26802984 2025-09-30,08:46:24.000,273,11042960,-795,0,1759221983,13363.25629007999,438.61301072999777,54159.17021016 2025-09-30,08:46:25.000,273,11042875,-795,0,1759221984,13363.229344839994,438.6553055100012,54158.77893144001 2025-09-30,08:46:26.000,273,11042949,-795,0,1759221985,13363.350598419995,438.6341581200031,54158.82784128001 2025-09-30,08:46:27.000,273,11042950,-795,0,1759221986,13363.411225209995,438.56366682000225,54158.89771248001 2025-09-30,08:46:28.000,273,11042917,-795,0,1759221987,13363.46511569,438.5707159500016,54158.8348284 2025-09-30,08:46:29.000,273,11042949,-795,0,1759221988,13363.431434139995,438.5425194300042,54158.61822768 2025-09-30,08:46:30.000,273,11042945,-795,0,1759221989,13363.38427997,438.5213720399988,54158.45752392 2025-09-30,08:46:31.000,273,11042979,-795,0,1759221990,13363.613314509996,438.51432290999946,54158.59726632 2025-09-30,08:46:32.000,273,11042895,-795,0,1759221991,13363.64699606,438.5213720399988,54158.45752392 2025-09-30,08:46:33.000,273,11042876,-795,0,1759221992,13363.714359159996,438.4931755200014,54158.43656256 2025-09-30,08:46:34.000,273,11042944,-795,0,1759221993,13363.808667500001,438.5072737800001,54158.50643376 2025-09-30,08:46:35.000,273,11042934,-795,0,1759221994,13363.862557979992,438.4438316099986,54158.43656256 2025-09-30,08:46:36.000,273,11042933,-795,0,1759221995,13363.862557979992,438.47907726000267,54158.15009064001 2025-09-30,08:46:37.000,273,11042963,-795,0,1759221996,13363.950130010002,438.45088073999796,54158.11515504 2025-09-30,08:46:38.000,273,11042939,-795,0,1759221997,13364.064647279993,438.41563509000116,54158.28284592 2025-09-30,08:46:39.000,273,11042982,-795,0,1759221998,13364.132010380003,438.35219291999965,54158.16406488 2025-09-30,08:46:40.000,273,11042948,-795,0,1759221999,13364.030965730002,438.26760336000007,54157.702914960006 2025-09-30,08:46:41.000,273,11042905,-795,0,1759222000,13364.233055029988,438.2746524899994,54157.86361872001 2025-09-30,08:46:42.000,273,11042935,-795,0,1759222001,13364.293681819989,438.26760336000007,54157.7867604 2025-09-30,08:46:43.000,273,11042930,-795,0,1759222002,13364.307154439994,438.2112103199979,54157.52124984 2025-09-30,08:46:44.000,273,11042929,-795,0,1759222003,13364.462089569999,438.1618664100024,54157.68894072 2025-09-30,08:46:45.000,273,11042990,-795,0,1759222004,13364.53618897999,438.1759646700011,54157.633043760005 2025-09-30,08:46:46.000,273,11042988,-795,0,1759222005,13364.55639790999,438.15481728000304,54157.56317256 2025-09-30,08:46:47.000,273,11042933,-795,0,1759222006,13364.62376101,438.119571629999,54157.38150744 2025-09-30,08:46:48.000,273,11042962,-795,0,1759222007,13364.751750899995,438.09137511000154,54157.42343016 2025-09-30,08:46:49.000,273,11042970,-795,0,1759222008,13364.82585031,438.09137511000154,54157.36054608001 2025-09-30,08:46:50.000,273,11042977,-795,0,1759222009,13364.73827827999,438.0490803299981,54157.05311280001 2025-09-30,08:46:51.000,273,11042918,-795,0,1759222010,13364.90668603,438.0349820699994,54157.04612568 2025-09-30,08:46:52.000,273,11042956,-795,0,1759222011,13364.947103890001,438.04203119999875,54157.011190080004 2025-09-30,08:46:53.000,273,11042974,-795,0,1759222012,13365.095302709997,438.04203119999875,54157.00420296001 2025-09-30,08:46:54.000,273,11042956,-795,0,1759222013,13365.182874739992,437.9997364200026,54157.00420296001 2025-09-30,08:46:55.000,273,11043047,-795,0,1759222014,13365.243501529992,438.00678555000195,54156.85048632 2025-09-30,08:46:56.000,273,11042966,-795,0,1759222015,13365.270446770002,437.9503925099998,54156.64087272001 2025-09-30,08:46:57.000,273,11042860,-795,0,1759222016,13365.378227729998,437.95744163999916,54156.5640144 2025-09-30,08:46:58.000,273,11042937,-795,0,1759222017,13365.358018799998,437.8658029500002,54156.508117440004 2025-09-30,08:46:59.000,273,11042933,-795,0,1759222018,13365.445590829993,437.87990120999893,54156.424272 2025-09-30,08:47:00.000,273,11042903,-795,0,1759222019,13365.411909279988,437.8305573000034,54156.09587736001 2025-09-30,08:47:01.000,273,11042958,-795,0,1759222020,13365.425381899993,437.87990120999893,54156.22164552 2025-09-30,08:47:02.000,273,11042960,-795,0,1759222021,13365.553371789989,437.8517046900015,54156.30549096001 2025-09-30,08:47:03.000,273,11042938,-795,0,1759222022,13365.600525959999,437.8517046900015,54156.1797228 2025-09-30,08:47:04.000,273,11042885,-795,0,1759222023,13365.69483429999,437.82350817000406,54156.09587736001 2025-09-30,08:47:05.000,273,11042925,-795,0,1759222024,13365.600525959999,437.78826252,54155.550882 2025-09-30,08:47:06.000,273,11042877,-795,0,1759222025,13365.809351569995,437.76006600000255,54155.77446984 2025-09-30,08:47:07.000,273,11042923,-795,0,1759222026,13365.890187289995,437.7389186100045,54155.87927664001 2025-09-30,08:47:08.000,273,11042945,-795,0,1759222027,13365.97775931999,437.71072208999976,54155.85132816001 2025-09-30,08:47:09.000,273,11042923,-795,0,1759222028,13365.94407777,437.63318165999954,54155.620753200004 2025-09-30,08:47:10.000,273,11042951,-795,0,1759222029,13365.829560499995,437.6049851400021,54155.0967192 2025-09-30,08:47:11.000,273,11042951,-795,0,1759222030,13366.213530169996,437.6261325300002,54155.51594640001 2025-09-30,08:47:12.000,273,11042925,-795,0,1759222031,13366.321311129992,437.6402307899989,54155.236461600005 2025-09-30,08:47:13.000,273,11042896,-795,0,1759222032,13366.415619469997,437.6261325300002,54155.39716536001 2025-09-30,08:47:14.000,273,11042926,-795,0,1759222033,13366.482982569993,437.59793601000274,54155.453062320004 2025-09-30,08:47:15.000,273,11042937,-795,0,1759222034,13366.516664119998,437.5415429700006,54155.32030704 2025-09-30,08:47:16.000,273,11042927,-795,0,1759222035,13366.523400429993,437.51334645000316,54155.12466768 2025-09-30,08:47:17.000,273,11042940,-795,0,1759222036,13366.590763529988,437.53449384000123,54155.10370632 2025-09-30,08:47:18.000,273,11042919,-795,0,1759222037,13366.570554599988,437.51334645000316,54154.94300256001 2025-09-30,08:47:19.000,273,11042917,-795,0,1759222038,13366.772643899989,437.456953410001,54155.068770720005 2025-09-30,08:47:20.000,273,11042930,-795,0,1759222039,13366.725489729994,437.38646211000014,54154.70544048001 2025-09-30,08:47:21.000,273,11042917,-795,0,1759222040,13366.860215929999,437.3935112399995,54154.82422152001 2025-09-30,08:47:22.000,273,11042860,-795,0,1759222041,13366.887161169994,437.42875689000357,54154.76133744 2025-09-30,08:47:23.000,273,11042952,-795,0,1759222042,13366.97473319999,437.3582655900027,54154.76133744 2025-09-30,08:47:24.000,273,11042949,-795,0,1759222043,13367.048832609995,437.23843037999904,54154.71941472 2025-09-30,08:47:25.000,273,11042933,-795,0,1759222044,13367.048832609995,437.2243321200003,54154.53774960001 2025-09-30,08:47:26.000,273,11042927,-795,0,1759222045,13367.06230523,437.1608899499988,54154.446917040004 2025-09-30,08:47:27.000,273,11042935,-795,0,1759222046,13367.26439453,437.15384081999946,54154.565698080005 2025-09-30,08:47:28.000,273,11042900,-795,0,1759222047,13367.32502132,437.125644300002,54154.55871096001 2025-09-30,08:47:29.000,273,11042933,-795,0,1759222048,13367.318285009991,437.05515300000116,54154.41198144 2025-09-30,08:47:30.000,273,11042906,-795,0,1759222049,13367.25765821999,436.9353177900048,54154.14647088 2025-09-30,08:47:31.000,273,11042943,-795,0,1759222050,13367.351966559996,436.97761257000093,54154.17441936001 2025-09-30,08:47:32.000,273,11042946,-795,0,1759222051,13367.439538589992,436.885973880002,54154.08358680001 2025-09-30,08:47:33.000,273,11042982,-795,0,1759222052,13367.506901690002,436.8648264900039,54154.013715600006 2025-09-30,08:47:34.000,273,11042933,-795,0,1759222053,13367.655100509997,436.8366299699992,54154.111535280004 2025-09-30,08:47:35.000,273,11042943,-795,0,1759222054,13367.756145159998,436.80843345000176,54154.0486512 2025-09-30,08:47:36.000,273,11042979,-795,0,1759222055,13367.836980879998,436.7802369300043,54153.992754240004 2025-09-30,08:47:37.000,273,11042947,-795,0,1759222056,13367.870662429988,436.7238438900022,54153.65038536001 2025-09-30,08:47:38.000,273,11042878,-795,0,1759222057,13368.012124939989,436.69564737000474,54153.55256568001 2025-09-30,08:47:39.000,273,11042947,-795,0,1759222058,13368.059279109999,436.64630346000195,54153.60147552001 2025-09-30,08:47:40.000,273,11042946,-795,0,1759222059,13368.079488039999,436.6110578099979,54153.154299840004 2025-09-30,08:47:41.000,273,11042957,-795,0,1759222060,13368.207477929995,436.6110578099979,54153.440771760004 2025-09-30,08:47:42.000,273,11042941,-795,0,1759222061,13368.369149369995,436.59695954999916,54153.48269448001 2025-09-30,08:47:43.000,273,11042915,-795,0,1759222062,13368.389358299995,436.54761564000364,54153.42679752 2025-09-30,08:47:44.000,273,11042906,-795,0,1759222063,13368.470194019996,436.5405665100043,54153.31500360001 2025-09-30,08:47:45.000,273,11042897,-795,0,1759222064,13368.48366664,436.49827173000085,54153.00058320001 2025-09-30,08:47:46.000,273,11042925,-795,0,1759222065,13368.537557119991,436.44892781999806,54153.0704544 2025-09-30,08:47:47.000,273,11042953,-795,0,1759222066,13368.591447599996,436.41368217000127,54153.08442864 2025-09-30,08:47:48.000,273,11042958,-795,0,1759222067,13368.631865459996,436.3643382599985,54153.007570320005 2025-09-30,08:47:49.000,273,11042919,-795,0,1759222068,13368.611656529996,436.3572891299991,54152.90276352 2025-09-30,08:47:50.000,273,11042929,-795,0,1759222069,13368.638601769992,436.31499435000296,54152.735072639996 2025-09-30,08:47:51.000,273,11042923,-795,0,1759222070,13368.780064279992,436.2586013100008,54152.77699536 2025-09-30,08:47:52.000,273,11042947,-795,0,1759222071,13368.860899999992,436.25155218000145,54152.81193096001 2025-09-30,08:47:53.000,273,11042926,-795,0,1759222072,13368.934999409998,436.18811000999995,54152.721098400005 2025-09-30,08:47:54.000,273,11042930,-795,0,1759222073,13369.015835129998,436.12466783999844,54152.63725296 2025-09-30,08:47:55.000,273,11042974,-795,0,1759222074,13368.948472030002,436.12466783999844,54152.42065224 2025-09-30,08:47:56.000,273,11043001,-795,0,1759222075,13369.049516679988,436.05417654000485,54152.42763936001 2025-09-30,08:47:57.000,273,11042948,-795,0,1759222076,13369.103407159993,435.9977835000027,54152.46257496 2025-09-30,08:47:58.000,273,11042947,-795,0,1759222077,13369.211188119989,436.0118817600014,54152.455587840006 2025-09-30,08:47:59.000,273,11042965,-795,0,1759222078,13369.25160597999,435.9625378499986,54152.36475528 2025-09-30,08:48:00.000,273,11042954,-795,0,1759222079,13369.217924429999,435.92729220000183,54151.96648944 2025-09-30,08:48:01.000,273,11042905,-795,0,1759222080,13369.366123249994,435.90614481000375,54152.16212880001 2025-09-30,08:48:02.000,273,11042923,-795,0,1759222081,13369.366123249994,435.8708991599997,54152.1271932 2025-09-30,08:48:03.000,273,11042929,-795,0,1759222082,13369.426750039995,435.89204654999776,54152.120206080006 2025-09-30,08:48:04.000,273,11042925,-795,0,1759222083,13369.49411313999,435.85680090000096,54152.001425040005 2025-09-30,08:48:05.000,273,11043007,-795,0,1759222084,13369.426750039995,435.8145061200048,54151.86866976 2025-09-30,08:48:06.000,273,11042930,-795,0,1759222085,13369.42001373,435.8004078599988,54151.666043280005 2025-09-30,08:48:07.000,273,11042913,-795,0,1759222086,13369.51432206999,435.72991655999795,54151.77783720001 2025-09-30,08:48:08.000,273,11042960,-795,0,1759222087,13369.628839339995,435.72991655999795,54151.79181144 2025-09-30,08:48:09.000,273,11042900,-795,0,1759222088,13369.628839339995,435.6735235200031,54151.72194024 2025-09-30,08:48:10.000,273,11042924,-795,0,1759222089,13369.52105838,435.6171304800009,54151.428481200004 2025-09-30,08:48:11.000,273,11042926,-795,0,1759222090,13369.59515778999,435.57483570000477,54151.47739104 2025-09-30,08:48:12.000,273,11042961,-795,0,1759222091,13369.588421479995,435.5184426600026,54151.37258424001 2025-09-30,08:48:13.000,273,11042963,-795,0,1759222092,13369.588421479995,435.51139353000326,54151.4634168 2025-09-30,08:48:14.000,273,11042981,-795,0,1759222093,13369.66252089,435.4761478799992,54151.449442560006 2025-09-30,08:48:15.000,273,11042986,-795,0,1759222094,13369.66252089,435.46204962000047,54151.379571360005 2025-09-30,08:48:16.000,273,11042958,-795,0,1759222095,13369.63557564999,435.4550004900011,54151.162970640005 2025-09-30,08:48:17.000,273,11042899,-795,0,1759222096,13369.729883989996,435.46204962000047,54151.19091912 2025-09-30,08:48:18.000,273,11042988,-795,0,1759222097,13369.736620299991,435.43385310000303,54151.05117672 2025-09-30,08:48:19.000,273,11042938,-795,0,1759222098,13369.777038159991,435.43385310000303,54151.00226688 2025-09-30,08:48:20.000,273,11042945,-795,0,1759222099,13369.63557564999,435.3563126700028,54150.5201556 2025-09-30,08:48:21.000,273,11042910,-795,0,1759222100,13369.729883989996,435.4127057099977,54150.72976920001 2025-09-30,08:48:22.000,273,11042951,-795,0,1759222101,13369.76356554,435.36336180000217,54150.72278208001 2025-09-30,08:48:23.000,273,11042920,-795,0,1759222102,13369.871346499996,435.34926354000345,54150.73675632 2025-09-30,08:48:24.000,273,11042934,-795,0,1759222103,13369.898291739992,435.3140178899994,54150.70182072001 2025-09-30,08:48:25.000,273,11042884,-795,0,1759222104,13369.857873879992,435.28582137000194,54150.40836168 2025-09-30,08:48:26.000,273,11042923,-795,0,1759222105,13369.918500669992,435.32106701999874,54150.422335920004 2025-09-30,08:48:27.000,273,11042915,-795,0,1759222106,13369.985863770002,435.3563126700028,54150.40836168 2025-09-30,08:48:28.000,273,11042941,-795,0,1759222107,13369.965654840002,435.30696876,54150.38740032001 2025-09-30,08:48:29.000,273,11042944,-795,0,1759222108,13369.985863770002,435.3774600600009,54150.21272232 2025-09-30,08:48:30.000,273,11042948,-795,0,1759222109,13370.006072700002,435.3281161499981,54149.93323752001 2025-09-30,08:48:31.000,273,11042903,-795,0,1759222110,13370.147535210002,435.3704109300015,54150.17778672001 2025-09-30,08:48:32.000,273,11042964,-795,0,1759222111,13370.221634619993,435.36336180000217,54150.21970944001 2025-09-30,08:48:33.000,273,11042854,-795,0,1759222112,13370.228370929988,435.4127057099977,54150.05900568001 2025-09-30,08:48:34.000,273,11042965,-795,0,1759222113,13370.268788789988,435.36336180000217,54149.98214736001 2025-09-30,08:48:35.000,273,11042936,-795,0,1759222114,13370.322679269993,435.4056565799983,54149.88432768001 2025-09-30,08:48:36.000,273,11042947,-795,0,1759222115,13370.208162000003,435.34926354000345,54149.73759816 2025-09-30,08:48:37.000,273,11042918,-795,0,1759222116,13370.396778679999,435.39860744999896,54149.75855952 2025-09-30,08:48:38.000,273,11042979,-795,0,1759222117,13370.53824119,435.3281161499981,54149.96118600001 2025-09-30,08:48:39.000,273,11042952,-795,0,1759222118,13370.59213166999,435.3563126700028,54149.91227616001 2025-09-30,08:48:40.000,273,11042902,-795,0,1759222119,13370.518032259999,435.3140178899994,54149.56990728 2025-09-30,08:48:41.000,273,11042907,-795,0,1759222120,13370.63928584,435.3774600600009,54149.66772696 2025-09-30,08:48:42.000,273,11042903,-795,0,1759222121,13370.73359417999,435.4197548400043,54149.63279136 2025-09-30,08:48:43.000,273,11042934,-795,0,1759222122,13370.79422096999,435.4127057099977,54149.604842880006 2025-09-30,08:48:44.000,273,11042966,-795,0,1759222123,13370.84137514,435.3563126700028,54149.55593304001 2025-09-30,08:48:45.000,273,11042958,-795,0,1759222124,13370.85484775999,435.4268039700037,54149.42317776 2025-09-30,08:48:46.000,273,11042947,-795,0,1759222125,13370.969365029996,435.3563126700028,54149.46510048 2025-09-30,08:48:47.000,273,11042941,-795,0,1759222126,13371.104091230001,435.3915583199996,54149.49304896 2025-09-30,08:48:48.000,273,11042941,-795,0,1759222127,13371.151245399997,435.3563126700028,54149.437152000006 2025-09-30,08:48:49.000,273,11042874,-795,0,1759222128,13371.157981709992,435.34926354000345,54149.29042248001 2025-09-30,08:48:50.000,273,11042951,-795,0,1759222129,13371.097354919992,435.2787722400026,54149.05286040001 2025-09-30,08:48:51.000,273,11042974,-795,0,1759222130,13371.211872189997,435.30696876,54149.080808880004 2025-09-30,08:48:52.000,273,11042996,-795,0,1759222131,13371.259026359992,435.2576248500045,54149.12273160001 2025-09-30,08:48:53.000,273,11042934,-795,0,1759222132,13371.407225180003,435.30696876,54149.1576672 2025-09-30,08:48:54.000,273,11042979,-795,0,1759222133,13371.508269829988,435.2294283299998,54149.13670584 2025-09-30,08:48:55.000,273,11042946,-795,0,1759222134,13371.508269829988,435.28582137000194,54149.01093768 2025-09-30,08:48:56.000,273,11042927,-795,0,1759222135,13371.521742449993,435.23647745999915,54148.79433696 2025-09-30,08:48:57.000,273,11042920,-795,0,1759222136,13371.622787099994,435.23647745999915,54148.87818240001 2025-09-30,08:48:58.000,273,11042911,-795,0,1759222137,13371.73056805999,435.2082809400017,54148.83625968001 2025-09-30,08:48:59.000,273,11042975,-795,0,1759222138,13371.79793116,435.2928705000013,54148.78036272 2025-09-30,08:49:00.000,273,11042903,-795,0,1759222139,13371.737304369999,435.2294283299998,54148.44498096 2025-09-30,08:49:01.000,273,11042953,-795,0,1759222140,13371.81140377999,435.2435265899985,54148.431006720006 2025-09-30,08:49:02.000,273,11042982,-795,0,1759222141,13371.9596026,435.194182680003,54148.528826400005 2025-09-30,08:49:03.000,273,11042918,-795,0,1759222142,13371.9596026,435.20123181000235,54148.39607112 2025-09-30,08:49:04.000,273,11042947,-795,0,1759222143,13372.09432879999,435.22237920000043,54148.51485216 2025-09-30,08:49:05.000,273,11042947,-795,0,1759222144,13372.128010349996,435.2082809400017,54148.410045360004 2025-09-30,08:49:06.000,273,11042953,-795,0,1759222145,13372.1616919,435.15188789999956,54148.27030296 2025-09-30,08:49:07.000,273,11042955,-795,0,1759222146,13372.18190083,435.17303528999764,54147.927934080006 2025-09-30,08:49:08.000,273,11042951,-795,0,1759222147,13372.269472859996,435.13778964000085,54148.10261208 2025-09-30,08:49:09.000,273,11042935,-795,0,1759222148,13372.417671679992,435.1800844200043,54148.15850904 2025-09-30,08:49:10.000,273,11042937,-795,0,1759222149,13372.397462749992,435.1095931200034,54147.89998560001 2025-09-30,08:49:11.000,273,11042907,-795,0,1759222150,13372.626497290003,435.13778964000085,54148.06767648001 2025-09-30,08:49:12.000,273,11042956,-795,0,1759222151,13372.761223489993,435.08844572999806,54148.13754768001 2025-09-30,08:49:13.000,273,11042865,-795,0,1759222152,13372.767959799989,435.0954948600047,54148.03972800001 2025-09-30,08:49:14.000,273,11042965,-795,0,1759222153,13372.855531829999,435.1095931200034,54148.01177952 2025-09-30,08:49:15.000,273,11042932,-795,0,1759222154,13372.828586589989,435.07434746999934,54147.83011440001 2025-09-30,08:49:16.000,273,11042943,-795,0,1759222155,13372.842059209994,435.05320008000126,54147.760243200006 2025-09-30,08:49:17.000,273,11042921,-795,0,1759222156,13372.963312789994,435.07434746999934,54147.83011440001 2025-09-30,08:49:18.000,273,11042934,-795,0,1759222157,13373.01720327,435.00385616999847,54147.906972720004 2025-09-30,08:49:19.000,273,11042966,-795,0,1759222158,13373.07109374999,435.06729834,54147.83710152 2025-09-30,08:49:20.000,273,11042917,-795,0,1759222159,13373.07783006,434.9827087800004,54147.45280992 2025-09-30,08:49:21.000,273,11042915,-795,0,1759222160,13373.19908364,435.03910182000254,54147.66941064 2025-09-30,08:49:22.000,273,11042931,-795,0,1759222161,13373.33380983999,434.9686105200017,54147.69735912 2025-09-30,08:49:23.000,273,11042947,-795,0,1759222162,13373.455063419991,434.98975790999975,54147.690372000005 2025-09-30,08:49:24.000,273,11042931,-795,0,1759222163,13373.535899139992,434.9615613900023,54147.64844928 2025-09-30,08:49:25.000,273,11042947,-795,0,1759222164,13373.535899139992,434.9615613900023,54147.46678416001 2025-09-30,08:49:26.000,273,11042932,-795,0,1759222165,13373.623471170002,434.9122174799995,54147.54364248001 2025-09-30,08:49:27.000,273,11042996,-795,0,1759222166,13373.758197369993,434.8840209600021,54147.59953944 2025-09-30,08:49:28.000,273,11042959,-795,0,1759222167,13373.812087849998,434.89107009000145,54147.55761672 2025-09-30,08:49:29.000,273,11042922,-795,0,1759222168,13373.906396189988,434.8840209600021,54147.46678416001 2025-09-30,08:49:30.000,273,11042934,-795,0,1759222169,13373.872714639998,434.7782840100044,54147.18031224001 2025-09-30,08:49:31.000,273,11042952,-795,0,1759222170,13374.047858699989,434.8346770499993,54147.26415768 2025-09-30,08:49:32.000,273,11042937,-795,0,1759222171,13374.182584899994,434.85582444000465,54147.257170560006 2025-09-30,08:49:33.000,273,11042924,-795,0,1759222172,13374.384674199995,434.84172617999866,54147.354990240005 2025-09-30,08:49:34.000,273,11042976,-795,0,1759222173,13374.465509919995,434.8346770499993,54147.306080400005 2025-09-30,08:49:35.000,273,11042964,-795,0,1759222174,13374.49919147,434.848775309998,54147.26415768 2025-09-30,08:49:36.000,273,11042927,-795,0,1759222175,13374.647390289996,434.862873570004,54147.21524784 2025-09-30,08:49:37.000,273,11042990,-795,0,1759222176,13374.681071840001,434.848775309998,54147.13140240001 2025-09-30,08:49:38.000,273,11042960,-795,0,1759222177,13374.782116490001,434.7782840100044,54147.03358272001 2025-09-30,08:49:39.000,273,11042962,-795,0,1759222178,13374.842743280002,434.76418574999843,54146.97768576 2025-09-30,08:49:40.000,273,11042934,-795,0,1759222179,13374.869688519997,434.69369445000484,54146.80999488 2025-09-30,08:49:41.000,273,11042921,-795,0,1759222180,13375.017887339993,434.66549793000013,54146.91480168001 2025-09-30,08:49:42.000,273,11042962,-795,0,1759222181,13375.166086159988,434.66549793000013,54146.94275016001 2025-09-30,08:49:43.000,273,11042931,-795,0,1759222182,13375.260394499994,434.64435054000205,54146.89384032001 2025-09-30,08:49:44.000,273,11042928,-795,0,1759222183,13375.38838438999,434.58090837000054,54146.84493048001 2025-09-30,08:49:45.000,273,11042905,-795,0,1759222184,13375.42880224999,434.53156445999775,54146.586407040006 2025-09-30,08:49:46.000,273,11042921,-795,0,1759222185,13375.57026475999,434.5033679400003,54146.72614944001 2025-09-30,08:49:47.000,273,11042916,-795,0,1759222186,13375.664573099995,434.4751714200029,54146.69121384 2025-09-30,08:49:48.000,273,11042941,-795,0,1759222187,13375.785826679996,434.4117292500014,54146.62134264 2025-09-30,08:49:49.000,273,11042948,-795,0,1759222188,13375.907080259996,434.4117292500014,54146.642304 2025-09-30,08:49:50.000,273,11042945,-795,0,1759222189,13375.994652289992,434.3905818600033,54146.55845856001 2025-09-30,08:49:51.000,273,11042967,-795,0,1759222190,13376.082224320002,434.34828707999986,54146.50954872001 2025-09-30,08:49:52.000,273,11042925,-795,0,1759222191,13376.237159449993,434.3059923000037,54146.57941992001 2025-09-30,08:49:53.000,273,11042874,-795,0,1759222192,13376.311258859998,434.33418882000115,54146.5025616 2025-09-30,08:49:54.000,273,11042898,-795,0,1759222193,13376.445985059989,434.31304143000307,54146.397754800004 2025-09-30,08:49:55.000,273,11042924,-795,0,1759222194,13376.493139229999,434.33418882000115,54146.34185784001 2025-09-30,08:49:56.000,273,11042947,-795,0,1759222195,13376.68849221999,434.29894317000435,54146.28596088 2025-09-30,08:49:57.000,273,11042910,-795,0,1759222196,13376.823218419995,434.2566483900009,54146.41172904001 2025-09-30,08:49:58.000,273,11042897,-795,0,1759222197,13376.95120830999,434.277795779999,54146.43967752001 2025-09-30,08:49:59.000,273,11042934,-795,0,1759222198,13376.97815355,434.21435361000476,54146.31390936 2025-09-30,08:50:00.000,273,11042935,-795,0,1759222199,13376.93099937999,434.1932062199994,54146.034424560006 2025-09-30,08:50:01.000,273,11042917,-795,0,1759222200,13377.106143439996,434.165009700002,54146.1881412 2025-09-30,08:50:02.000,273,11042966,-795,0,1759222201,13377.180242850001,434.1579605700026,54146.16717984 2025-09-30,08:50:03.000,273,11042914,-795,0,1759222202,13377.281287500002,434.13681318000454,54146.22307680001 2025-09-30,08:50:04.000,273,11042958,-795,0,1759222203,13377.382332150002,434.1086166599998,54146.14621848 2025-09-30,08:50:05.000,273,11042932,-795,0,1759222204,13377.402541080002,434.0522236199977,54145.99948896 2025-09-30,08:50:06.000,273,11042925,-795,0,1759222205,13377.490113109998,434.07337101000303,54146.013463200004 2025-09-30,08:50:07.000,273,11042961,-795,0,1759222206,13377.645048239989,434.00287971000216,54146.09032152 2025-09-30,08:50:08.000,273,11042853,-795,0,1759222207,13377.631575619998,433.98878145000344,54145.95756624001 2025-09-30,08:50:09.000,273,11042923,-795,0,1759222208,13377.820192299994,433.98878145000344,54145.9785276 2025-09-30,08:50:10.000,273,11042949,-795,0,1759222209,13377.739356579994,433.9746831900047,54145.699042800006 2025-09-30,08:50:11.000,273,11042908,-795,0,1759222210,13377.92797325999,433.9535357999994,54145.83878520001 2025-09-30,08:50:12.000,273,11042972,-795,0,1759222211,13377.981863739995,433.9323884100013,54145.90166928 2025-09-30,08:50:13.000,273,11042931,-795,0,1759222212,13378.13006255999,433.92533928000194,54145.97154048 2025-09-30,08:50:14.000,273,11042974,-795,0,1759222213,13378.231107209991,433.9112410200032,54145.99948896 2025-09-30,08:50:15.000,273,11042931,-795,0,1759222214,13378.278261380001,433.833700590003,54145.90865640001 2025-09-30,08:50:16.000,273,11042963,-795,0,1759222215,13378.352360789992,433.8618971100004,54145.85275944 2025-09-30,08:50:17.000,273,11042870,-795,0,1759222216,13378.453405439992,433.84074972000235,54145.81782384001 2025-09-30,08:50:18.000,273,11042945,-795,0,1759222217,13378.453405439992,433.7843566800002,54145.62218448001 2025-09-30,08:50:19.000,273,11042930,-795,0,1759222218,13378.561186400002,433.77730755000084,54145.81782384001 2025-09-30,08:50:20.000,273,11042914,-795,0,1759222219,13378.507295919997,433.6997671200006,54145.391609520004 2025-09-30,08:50:21.000,273,11042929,-795,0,1759222220,13378.621813190002,433.7350127700047,54145.67109432001 2025-09-30,08:50:22.000,273,11042959,-795,0,1759222221,13378.722857839988,433.71386537999933,54145.60821024 2025-09-30,08:50:23.000,273,11042937,-795,0,1759222222,13378.783484629988,433.6645214700038,54145.62218448001 2025-09-30,08:50:24.000,273,11042929,-795,0,1759222223,13378.830638799998,433.62927581999975,54145.53833904 2025-09-30,08:50:25.000,273,11042914,-795,0,1759222224,13378.817166179993,433.5235388700021,54145.40558376001 2025-09-30,08:50:26.000,273,11042944,-795,0,1759222225,13378.884529279989,433.50944061000337,54145.44051936 2025-09-30,08:50:27.000,273,11042936,-795,0,1759222226,13378.951892379999,433.44599844000186,54145.4894292 2025-09-30,08:50:28.000,273,11042945,-795,0,1759222227,13378.992310239999,433.43190018000314,54145.37064816 2025-09-30,08:50:29.000,273,11042950,-795,0,1759222228,13378.992310239999,433.39665452999907,54145.28680272001 2025-09-30,08:50:30.000,273,11042922,-795,0,1759222229,13378.978837619994,433.3120649699995,54145.028279280006 2025-09-30,08:50:31.000,273,11042960,-795,0,1759222230,13379.27523526,433.3402614900042,54145.30776408 2025-09-30,08:50:32.000,273,11042944,-795,0,1759222231,13379.362807289996,433.28386845000205,54145.30077696 2025-09-30,08:50:33.000,273,11042885,-795,0,1759222232,13379.45711563,433.2415736699986,54145.25186712 2025-09-30,08:50:34.000,273,11042928,-795,0,1759222233,13379.497533490001,433.2274754099999,54145.23090576 2025-09-30,08:50:35.000,273,11042932,-795,0,1759222234,13379.517742420001,433.10059107000416,54145.09116336 2025-09-30,08:50:36.000,273,11042918,-795,0,1759222235,13379.564896589996,433.0653454200001,54145.02129216001 2025-09-30,08:50:37.000,273,11042955,-795,0,1759222236,13379.625523379997,433.02305064000393,54145.07020200001 2025-09-30,08:50:38.000,273,11042969,-795,0,1759222237,13379.780458510002,433.01600151000457,54145.195970160006 2025-09-30,08:50:39.000,273,11042935,-795,0,1759222238,13379.874766849993,432.9596084700024,54145.16103456 2025-09-30,08:50:40.000,273,11042978,-795,0,1759222239,13379.780458510002,432.9455102100037,54144.839627040004 2025-09-30,08:50:41.000,273,11042942,-795,0,1759222240,13379.969075189998,432.92436281999835,54145.00033080001 2025-09-30,08:50:42.000,273,11042970,-795,0,1759222241,13379.996020429993,432.92436281999835,54145.08417624 2025-09-30,08:50:43.000,273,11042938,-795,0,1759222242,13380.076856149994,432.87501891000284,54145.11911184001 2025-09-30,08:50:44.000,273,11042947,-795,0,1759222243,13380.097065079994,432.91026455999963,54145.06321488 2025-09-30,08:50:45.000,273,11042931,-795,0,1759222244,13380.103801389989,432.917313689999,54144.97238232 2025-09-30,08:50:46.000,273,11042933,-795,0,1759222245,13380.130746629999,432.8961663000009,54145.028279280006 2025-09-30,08:50:47.000,273,11042960,-795,0,1759222246,13380.319363309995,432.917313689999,54145.09815048001 2025-09-30,08:50:48.000,273,11042926,-795,0,1759222247,13380.379990099995,432.93846108000434,54145.056227760004 2025-09-30,08:50:49.000,273,11042905,-795,0,1759222248,13380.440616889995,432.9032154300003,54145.00033080001 2025-09-30,08:50:50.000,273,11042945,-795,0,1759222249,13380.33283593,432.87501891000284,54144.741807360006 2025-09-30,08:50:51.000,273,11042923,-795,0,1759222250,13380.46756212999,432.85387152000476,54144.790717200005 2025-09-30,08:50:52.000,273,11042983,-795,0,1759222251,13380.50797998999,432.8609206500041,54144.79770432 2025-09-30,08:50:53.000,273,11042958,-795,0,1759222252,13380.58881570999,432.83977325999876,54144.909498240006 2025-09-30,08:50:54.000,273,11042948,-795,0,1759222253,13380.622497259996,432.8609206500041,54144.94443384 2025-09-30,08:50:55.000,273,11042903,-795,0,1759222254,13380.683124049996,432.7833802200039,54144.88154976001 2025-09-30,08:50:56.000,273,11042978,-755,0,1759222255,13380.67638774,432.79042935000325,54144.74879448 2025-09-30,08:50:57.000,273,11042888,-795,0,1759222256,13380.770696079991,432.7551836999992,54144.8256528 2025-09-30,08:50:58.000,273,11042939,-795,0,1759222257,13380.804377629996,432.7974784800026,54144.81167856001 2025-09-30,08:50:59.000,273,11042936,-795,0,1759222258,13380.817850250001,432.7340363100011,54144.78373008001 2025-09-30,08:51:00.000,273,11042948,-795,0,1759222259,13380.683124049996,432.712888920003,54144.56014224 2025-09-30,08:51:01.000,273,11042935,-795,0,1759222260,13380.817850250001,432.7340363100011,54144.671936160004 2025-09-30,08:51:02.000,273,11042917,-795,0,1759222261,13380.851531799992,432.712888920003,54144.80469144 2025-09-30,08:51:03.000,273,11042929,-795,0,1759222262,13380.865004419997,432.712888920003,54144.692897520006 2025-09-30,08:51:04.000,273,11042945,-795,0,1759222263,13380.831322869992,432.6987906600043,54144.60905208 2025-09-30,08:51:05.000,273,11042938,-795,0,1759222264,13380.770696079991,432.6564958800009,54144.31559304 2025-09-30,08:51:06.000,273,11042914,-795,0,1759222265,13380.784168699996,432.6001028399987,54144.44834832001 2025-09-30,08:51:07.000,273,11042927,-795,0,1759222266,13380.777432390001,432.56485719000193,54144.39245136 2025-09-30,08:51:08.000,273,11042927,-795,0,1759222267,13380.777432390001,432.5507589300032,54144.48328392 2025-09-30,08:51:09.000,273,11042959,-795,0,1759222268,13380.689860359991,432.5014150200004,54144.189824880006 2025-09-30,08:51:10.000,273,11042931,-795,0,1759222269,13380.669651429991,432.4450219799983,54144.24572184 2025-09-30,08:51:11.000,273,11042909,-795,0,1759222270,13380.730278219991,432.4238745900002,54144.336554400004 2025-09-30,08:51:12.000,273,11042932,-795,0,1759222271,13380.716805600001,432.3886289400034,54144.46232256 2025-09-30,08:51:13.000,273,11042950,-795,0,1759222272,13380.69659667,432.3392850300006,54144.406425600006 2025-09-30,08:51:14.000,273,11042943,-795,0,1759222273,13380.703332979996,432.2899411199978,54144.39943848001 2025-09-30,08:51:15.000,273,11042924,-795,0,1759222274,13380.622497259996,432.26879372999974,54144.23174760001 2025-09-30,08:51:16.000,273,11042976,-795,0,1759222275,13380.60902463999,432.2405972100023,54144.2666832 2025-09-30,08:51:17.000,273,11042947,-795,0,1759222276,13380.649442499991,432.24764634000167,54144.31559304 2025-09-30,08:51:18.000,273,11042947,-795,0,1759222277,13380.649442499991,432.1983024299989,54144.42738696001 2025-09-30,08:51:19.000,273,11042929,-795,0,1759222278,13380.622497259996,432.1771550400008,54144.32956728001 2025-09-30,08:51:20.000,273,11042966,-795,0,1759222279,13380.481034749995,432.10666373999993,54144.00815976 2025-09-30,08:51:21.000,273,11042900,-795,0,1759222280,13380.622497259996,432.127811129998,54144.196812 2025-09-30,08:51:22.000,273,11042868,-795,0,1759222281,13380.65617881,432.0925654800012,54144.31559304 2025-09-30,08:51:23.000,273,11043013,-795,0,1759222282,13380.649442499991,432.0643689600038,54144.35052864001 2025-09-30,08:51:24.000,273,11042979,-795,0,1759222283,13380.67638774,432.015025050001,54144.37847712001 2025-09-30,08:51:25.000,273,11042944,-795,0,1759222284,13380.69659667,432.0291233099997,54144.35052864001 2025-09-30,08:51:26.000,273,11042935,-795,0,1759222285,13380.60902463999,432.00092679000227,54144.32258016 2025-09-30,08:51:27.000,273,11042979,-795,0,1759222286,13380.582079399996,431.9304354900014,54144.3016188 2025-09-30,08:51:28.000,273,11042943,-795,0,1759222287,13380.63596988,431.90223897000396,54144.44834832001 2025-09-30,08:51:29.000,273,11042912,-795,0,1759222288,13380.649442499991,431.8810915799986,54144.336554400004 2025-09-30,08:51:30.000,273,11042953,-795,0,1759222289,13380.521452609995,431.8528950600012,54143.96623704 2025-09-30,08:51:31.000,273,11042964,-795,0,1759222290,13380.63596988,431.78945288999967,54144.25969608001 2025-09-30,08:51:32.000,273,11042920,-795,0,1759222291,13380.62923356999,431.75420724000287,54144.217773360004 2025-09-30,08:51:33.000,273,11042934,-795,0,1759222292,13380.649442499991,431.69076507000136,54144.39245136 2025-09-30,08:51:34.000,273,11042967,-795,0,1759222293,13380.642706189996,431.683715940002,54144.42039984 2025-09-30,08:51:35.000,273,11042959,-795,0,1759222294,13380.59555202,431.61322464000114,54144.385464240004 2025-09-30,08:51:36.000,273,11042957,-795,0,1759222295,13380.52818891999,431.5709298599977,54144.29463168 2025-09-30,08:51:37.000,273,11042822,-795,0,1759222296,13380.57534309,431.5215859500022,54144.30860592001 2025-09-30,08:51:38.000,273,11042902,-795,0,1759222297,13380.57534309,431.4369963900026,54144.39245136 2025-09-30,08:51:39.000,273,11042967,-795,0,1759222298,13380.61576095,431.4158490000045,54144.37847712001 2025-09-30,08:51:40.000,273,11042955,-795,0,1759222299,13380.521452609995,431.3101120499996,54144.1269408 2025-09-30,08:51:41.000,273,11042939,-795,0,1759222300,13380.69659667,431.38060335000046,54144.39245136 2025-09-30,08:51:42.000,273,11042968,-795,0,1759222301,13380.784168699996,431.3242103099983,54144.56712936001 2025-09-30,08:51:43.000,273,11042934,-795,0,1759222302,13380.763959769996,431.2466698799981,54144.58809072 2025-09-30,08:51:44.000,273,11042974,-795,0,1759222303,13380.770696079991,431.2537190100047,54144.56014224 2025-09-30,08:51:45.000,273,11042919,-795,0,1759222304,13380.710069289991,431.2396207499987,54144.27367032 2025-09-30,08:51:46.000,273,11042856,-795,0,1759222305,13380.750487149991,431.2043751000019,54144.35052864001 2025-09-30,08:51:47.000,273,11042898,-795,0,1759222306,13380.763959769996,431.1620803199985,54144.53918088 2025-09-30,08:51:48.000,273,11042928,-795,0,1759222307,13380.737014530001,431.1620803199985,54144.574116480006 2025-09-30,08:51:49.000,273,11042981,-795,0,1759222308,13380.662915119996,431.09863815000426,54144.47629680001 2025-09-30,08:51:50.000,273,11042960,-795,0,1759222309,13380.58881570999,431.02109772000404,54144.217773360004 2025-09-30,08:51:51.000,273,11042960,-795,0,1759222310,13380.804377629996,431.05634337000083,54144.61603920001 2025-09-30,08:51:52.000,273,11042918,-795,0,1759222311,13380.891949659992,431.02109772000404,54144.741807360006 2025-09-30,08:51:53.000,273,11042933,-795,0,1759222312,13380.905422279997,430.98585206999996,54144.70687176 2025-09-30,08:51:54.000,273,11042929,-795,0,1759222313,13380.898685970002,430.9576555500025,54144.72783312 2025-09-30,08:51:55.000,273,11042952,-795,0,1759222314,13380.912158589992,430.9012625100004,54144.64398768001 2025-09-30,08:51:56.000,273,11042914,-795,0,1759222315,13380.871740729992,430.9012625100004,54144.7557816 2025-09-30,08:51:57.000,273,11042958,-795,0,1759222316,13380.966049069997,430.9012625100004,54144.90251112001 2025-09-30,08:51:58.000,273,11042969,-795,0,1759222317,13380.945840139997,430.84486946999823,54144.9653952 2025-09-30,08:51:59.000,273,11042930,-795,0,1759222318,13380.932367519992,430.7955255600027,54144.97238232 2025-09-30,08:52:00.000,273,11042957,-795,0,1759222319,13380.770696079991,430.72503426000185,54144.66494904001 2025-09-30,08:52:01.000,273,11042924,-795,0,1759222320,13380.797641320001,430.71093600000313,54145.0352664 2025-09-30,08:52:02.000,273,11042862,-795,0,1759222321,13380.925631209997,430.6897886099978,54145.1051376 2025-09-30,08:52:03.000,273,11042925,-795,0,1759222322,13380.952576449992,430.7179851300025,54145.23789288001 2025-09-30,08:52:04.000,273,11042959,-795,0,1759222323,13380.932367519992,430.6474938300016,54145.33571256001 2025-09-30,08:52:05.000,273,11042921,-795,0,1759222324,13380.851531799992,430.6333955700029,54145.28680272001 2025-09-30,08:52:06.000,273,11042928,-795,0,1759222325,13380.932367519992,430.6122481800048,54145.35667392001 2025-09-30,08:52:07.000,273,11042937,-795,0,1759222326,13381.094038959993,430.5911007899995,54145.56628752 2025-09-30,08:52:08.000,273,11042951,-795,0,1759222327,13381.087302649998,430.5558551400027,54145.594236 2025-09-30,08:52:09.000,273,11042859,-795,0,1759222328,13381.080566340002,430.52765861999796,54145.61519736 2025-09-30,08:52:10.000,273,11042967,-795,0,1759222329,13380.905422279997,430.49241297000117,54145.33571256001 2025-09-30,08:52:11.000,273,11042950,-795,0,1759222330,13381.026675859997,430.5065112299999,54145.60821024 2025-09-30,08:52:12.000,273,11042945,-795,0,1759222331,13381.100775270002,430.4571673200044,54145.68506856 2025-09-30,08:52:13.000,273,11042994,-795,0,1759222332,13381.141193129988,430.45011818999774,54145.77590112 2025-09-30,08:52:14.000,273,11042916,-795,0,1759222333,13381.222028849988,430.4430690599984,54145.90166928 2025-09-30,08:52:15.000,273,11042938,-795,0,1759222334,13381.201819919988,430.45011818999774,54145.915643520006 2025-09-30,08:52:16.000,273,11042907,-795,0,1759222335,13381.222028849988,430.4078234100016,54145.90166928 2025-09-30,08:52:17.000,273,11042892,-795,0,1759222336,13381.289391949998,430.37962689000415,54146.02045032 2025-09-30,08:52:18.000,273,11042970,-795,0,1759222337,13381.316337189994,430.37962689000415,54146.013463200004 2025-09-30,08:52:19.000,273,11042975,-795,0,1759222338,13381.323073499989,430.41487254000094,54146.09730864 2025-09-30,08:52:20.000,273,11042944,-795,0,1759222339,13381.356755049994,430.3866760200035,54145.92961776 2025-09-30,08:52:21.000,273,11042937,-795,0,1759222340,13381.343282429989,430.37962689000415,54146.15320560001 2025-09-30,08:52:22.000,273,11042930,-795,0,1759222341,13381.451063389999,430.3443812400001,54146.34185784001 2025-09-30,08:52:23.000,273,11042968,-795,0,1759222342,13381.46453600999,430.31618472000264,54146.39076768001 2025-09-30,08:52:24.000,273,11042946,-795,0,1759222343,13381.50495386999,430.3091355900033,54146.397754800004 2025-09-30,08:52:25.000,273,11042893,-795,0,1759222344,13381.451063389999,430.2738899399992,54146.17416696001 2025-09-30,08:52:26.000,273,11042905,-795,0,1759222345,13381.55210804,430.2738899399992,54146.35583208 2025-09-30,08:52:27.000,273,11042969,-795,0,1759222346,13381.52516279999,430.21749690000433,54146.4326904 2025-09-30,08:52:28.000,273,11042920,-795,0,1759222347,13381.60599851999,430.2245460300037,54146.48160024 2025-09-30,08:52:29.000,273,11042948,-795,0,1759222348,13381.57231697,430.20339863999834,54146.44666464 2025-09-30,08:52:30.000,273,11042907,-795,0,1759222349,13381.579053279995,430.0976616900007,54146.32089648001 2025-09-30,08:52:31.000,273,11042928,-795,0,1759222350,13381.68683423999,430.13290734000475,54146.53051008001 2025-09-30,08:52:32.000,273,11042898,-795,0,1759222351,13381.76766995999,430.16815299000154,54146.78903352 2025-09-30,08:52:33.000,273,11042916,-795,0,1759222352,13381.7946152,430.1611038600022,54146.79602064001 2025-09-30,08:52:34.000,273,11042960,-795,0,1759222353,13381.78787888999,430.14700560000347,54146.79602064001 2025-09-30,08:52:35.000,273,11042928,-795,0,1759222354,13381.77440627,430.1399564700041,54146.82396912001 2025-09-30,08:52:36.000,273,11042970,-795,0,1759222355,13381.801351509996,430.11880907999875,54146.80999488 2025-09-30,08:52:37.000,273,11042922,-795,0,1759222356,13381.888923539991,430.10471082000004,54146.970698640005 2025-09-30,08:52:38.000,273,11042898,-795,0,1759222357,13381.956286640001,430.1117599499994,54147.06153120001 2025-09-30,08:52:39.000,273,11042948,-795,0,1759222358,13381.929341399991,430.1117599499994,54147.11742816 2025-09-30,08:52:40.000,273,11042978,-795,0,1759222359,13381.929341399991,430.02012126000045,54146.816982 2025-09-30,08:52:41.000,273,11042908,-795,0,1759222360,13381.989968189991,430.0624160400039,54147.03358272001 2025-09-30,08:52:42.000,273,11042927,-795,0,1759222361,13382.057331290001,430.0412686499985,54147.13140240001 2025-09-30,08:52:43.000,273,11042967,-795,0,1759222362,13382.084276529997,430.06946517000324,54147.27813192001 2025-09-30,08:52:44.000,273,11042943,-795,0,1759222363,13382.138167010002,430.00602300000173,54147.341016 2025-09-30,08:52:45.000,273,11042946,-795,0,1759222364,13382.117958080002,430.0624160400039,54147.26415768 2025-09-30,08:52:46.000,273,11042980,-795,0,1759222365,13382.171848559992,430.0483177799979,54147.341016 2025-09-30,08:52:47.000,273,11042935,-795,0,1759222366,13382.225739039997,430.0412686499985,54147.50870688 2025-09-30,08:52:48.000,273,11042945,-795,0,1759222367,13382.259420590002,430.0553669100045,54147.51569400001 2025-09-30,08:52:49.000,273,11042928,-755,0,1759222368,13382.239211660002,430.0412686499985,54147.49473264001 2025-09-30,08:52:51.000,273,11042936,-795,0,1759222370,13382.212266419992,430.03421951999917,54147.522681120005 2025-09-30,08:52:52.000,273,11042936,-795,0,1759222371,13382.205530109997,430.06946517000324,54147.53665536001 2025-09-30,08:52:53.000,273,11042934,-795,0,1759222372,13382.293102139993,430.10471082000004,54147.75325608001 2025-09-30,08:52:54.000,273,11042917,-795,0,1759222373,13382.320047380003,430.1117599499994,54147.68338488001 2025-09-30,08:52:55.000,273,11042978,-795,0,1759222374,13382.367201549998,430.1399564700041,54147.69735912 2025-09-30,08:52:56.000,273,11042952,-795,0,1759222375,13382.367201549998,430.1752021200009,54147.62748792 2025-09-30,08:52:57.000,273,11042943,-795,0,1759222376,13382.454773579993,430.1399564700041,54147.86505 2025-09-30,08:52:58.000,273,11042961,-795,0,1759222377,13382.508664059998,430.13290734000475,54147.91395984 2025-09-30,08:52:59.000,273,11042909,-795,0,1759222378,13382.515400369994,430.1399564700041,54147.927934080006 2025-09-30,08:53:00.000,273,11042934,-795,0,1759222379,13382.602972399989,430.18225125000026,54147.87203712001 2025-09-30,08:53:01.000,273,11042931,-795,0,1759222380,13382.576027159994,430.1258582099981,54147.78120456001 2025-09-30,08:53:02.000,273,11042982,-795,0,1759222381,13382.68380811999,430.1752021200009,54148.08863784001 2025-09-30,08:53:03.000,273,11042955,-795,0,1759222382,13382.77138015,430.1752021200009,54148.1794704 2025-09-30,08:53:04.000,273,11042898,-795,0,1759222383,13382.78485276999,430.2245460300037,54148.16549616001 2025-09-30,08:53:05.000,273,11043017,-795,0,1759222384,13382.798325389995,430.2245460300037,54148.22139312 2025-09-30,08:53:06.000,273,11042955,-795,0,1759222385,13382.757907529995,430.2597916800005,54148.0047924 2025-09-30,08:53:07.000,273,11042917,-795,0,1759222386,13382.74443490999,430.2738899399992,54148.05370224 2025-09-30,08:53:08.000,273,11042943,-795,0,1759222387,13382.89263373,430.36552862999815,54148.12357344 2025-09-30,08:53:09.000,273,11042953,-795,0,1759222388,13382.899370039995,430.37962689000415,54148.17248328 2025-09-30,08:53:10.000,273,11042987,-795,0,1759222389,13382.838743249995,430.3866760200035,54148.03972800001 2025-09-30,08:53:11.000,273,11042923,-795,0,1759222390,13382.78485276999,430.37962689000415,54147.69735912 2025-09-30,08:53:12.000,273,11042945,-795,0,1759222391,13382.96673313999,430.4219216700003,54148.11658632001 2025-09-30,08:53:13.000,273,11042932,-715,0,1759222392,13383.067777789991,430.46421645000373,54148.263315840006 2025-09-30,08:53:14.000,273,11042934,-795,0,1759222393,13383.135140890001,430.51356035999925,54148.32619992 2025-09-30,08:53:15.000,273,11042950,-795,0,1759222394,13383.121668269996,430.5699534000014,54148.28427720001 2025-09-30,08:53:16.000,273,11042929,-795,0,1759222395,13383.11493196,430.57700253000075,54148.17248328 2025-09-30,08:53:17.000,273,11042921,-795,0,1759222396,13383.128404579991,430.5911007899995,54148.20741888001 2025-09-30,08:53:18.000,273,11042918,-795,0,1759222397,13383.317021260002,430.62634644000354,54148.45196808001 2025-09-30,08:53:19.000,273,11042989,-795,0,1759222398,13383.323757569997,430.6686412199997,54148.46594232 2025-09-30,08:53:20.000,273,11042938,-795,0,1759222399,13383.424802219997,430.6897886099978,54148.52183928001 2025-09-30,08:53:21.000,273,11042913,-795,0,1759222400,13383.290076019992,430.71093600000313,54148.1794704 2025-09-30,08:53:22.000,273,11042906,-795,0,1759222401,13383.404593289997,430.6897886099978,54148.242354480004 2025-09-30,08:53:23.000,273,11042915,-795,0,1759222402,13383.445011149997,430.7532307799993,54148.38209688001 2025-09-30,08:53:24.000,273,11042943,-795,0,1759222403,13383.498901630002,430.78847643000336,54148.40305824001 2025-09-30,08:53:25.000,273,11042937,-795,0,1759222404,13383.586473659998,430.8307712099995,54148.61965896001 2025-09-30,08:53:26.000,273,11042986,-795,0,1759222405,13383.714463549994,430.8589677300042,54148.68953016001 2025-09-30,08:53:27.000,273,11042973,-795,0,1759222406,13383.660573069988,430.90831163999974,54148.696517280005 2025-09-30,08:53:28.000,273,11042960,-795,0,1759222407,13383.714463549994,430.9576555500025,54148.52183928001 2025-09-30,08:53:29.000,273,11042894,-795,0,1759222408,13383.754881409994,430.95060642000317,54148.72446576 2025-09-30,08:53:30.000,273,11042932,-795,0,1759222409,13383.808771889999,430.97175381000125,54148.696517280005 2025-09-30,08:53:31.000,273,11042914,-795,0,1759222410,13383.653836759993,430.9576555500025,54148.42401960001 2025-09-30,08:53:32.000,273,11042984,-795,0,1759222411,13383.775090339994,431.0492942400015,54148.528826400005 2025-09-30,08:53:33.000,273,11042969,-795,0,1759222412,13383.815508199994,431.13388380000106,54148.72446576 2025-09-30,08:53:34.000,273,11042989,-795,0,1759222413,13383.896343919994,431.1479820599998,54148.766388480006 2025-09-30,08:53:35.000,273,11042973,-795,0,1759222414,13383.84245343999,431.18322771000385,54148.766388480006 2025-09-30,08:53:36.000,273,11042956,-795,0,1759222415,13383.815508199994,431.2466698799981,54148.58472336 2025-09-30,08:53:37.000,273,11042969,-795,0,1759222416,13383.815508199994,431.2537190100047,54148.67555592 2025-09-30,08:53:38.000,273,11042934,-795,0,1759222417,13383.835717129994,431.2748664000028,54148.66158168 2025-09-30,08:53:39.000,273,11042951,-795,0,1759222418,13383.808771889999,431.33125943999767,54148.67555592 2025-09-30,08:53:40.000,273,11042921,-795,0,1759222419,13383.775090339994,431.34535770000366,54148.55677488 2025-09-30,08:53:41.000,273,11042953,-755,0,1759222420,13383.761617719989,431.38060335000046,54148.23536736001 2025-09-30,08:53:42.000,273,11042965,-795,0,1759222421,13383.869398679999,431.46519291000004,54148.577736240004 2025-09-30,08:53:43.000,273,11042938,-795,0,1759222422,13383.849189749999,431.5356842100009,54148.528826400005 2025-09-30,08:53:44.000,273,11042982,-795,0,1759222423,13383.90308022999,431.59207725000306,54148.75241424 2025-09-30,08:53:45.000,273,11042981,-795,0,1759222424,13383.90981654,431.6202737700005,54148.65459456 2025-09-30,08:53:46.000,273,11042939,-795,0,1759222425,13383.92328915999,431.6696176800033,54148.647607440005 2025-09-30,08:53:47.000,273,11042935,-795,0,1759222426,13383.855926059994,431.7189615899988,54148.563762 2025-09-30,08:53:48.000,273,11042960,-795,0,1759222427,13383.835717129994,431.7471581100035,54148.44498096 2025-09-30,08:53:49.000,273,11042971,-795,0,1759222428,13383.855926059994,431.8458459300018,54148.577736240004 2025-09-30,08:53:50.000,273,11042943,-795,0,1759222429,13383.88287129999,431.8458459300018,54148.66856880001 2025-09-30,08:53:51.000,273,11042951,-795,0,1759222430,13383.835717129994,431.8669933199999,54148.50786504 2025-09-30,08:53:52.000,273,11042966,-795,0,1759222431,13383.84245343999,431.9445337500001,54148.563762 2025-09-30,08:53:53.000,273,11042932,-795,0,1759222432,13383.876134989994,432.0079759200016,54148.577736240004 2025-09-30,08:53:54.000,273,11042935,-795,0,1759222433,13383.828980819999,432.015025050001,54148.563762 2025-09-30,08:53:55.000,273,11042989,-795,0,1759222434,13383.808771889999,432.0502706999978,54148.59171048001 2025-09-30,08:53:56.000,273,11042969,-795,0,1759222435,13383.748145099999,432.015025050001,54148.46594232 2025-09-30,08:53:57.000,273,11042978,-795,0,1759222436,13383.694254619993,432.0996146100006,54148.51485216 2025-09-30,08:53:58.000,273,11042950,-795,0,1759222437,13383.775090339994,432.17010591000144,54148.66158168 2025-09-30,08:53:59.000,273,11042929,-795,0,1759222438,13383.721199859989,432.23354808000295,54148.65459456 2025-09-30,08:54:00.000,273,11042990,-795,0,1759222439,13383.714463549994,432.254695470001,54148.68254304 2025-09-30,08:54:01.000,273,11042909,-795,0,1759222440,13383.579737349988,432.21240069000487,54148.312225680005 2025-09-30,08:54:02.000,273,11042915,-795,0,1759222441,13383.626891519998,432.29699025000446,54148.577736240004 2025-09-30,08:54:03.000,273,11042940,-795,0,1759222442,13383.606682589998,432.3886289400034,54148.598697600006 2025-09-30,08:54:04.000,273,11042965,-795,0,1759222443,13383.660573069988,432.39567807000276,54148.68254304 2025-09-30,08:54:05.000,273,11042934,-795,0,1759222444,13383.620155209988,432.48026763000234,54148.75940136001 2025-09-30,08:54:06.000,273,11042979,-795,0,1759222445,13383.674045689993,432.5014150200004,54148.80132408 2025-09-30,08:54:07.000,273,11042965,-795,0,1759222446,13383.680781999989,432.49436589000106,54148.7035044 2025-09-30,08:54:08.000,273,11042948,-795,0,1759222447,13383.707727239998,432.51551327999914,54148.61267184 2025-09-30,08:54:09.000,273,11042886,-795,0,1759222448,13383.748145099999,432.5366606700045,54148.696517280005 2025-09-30,08:54:10.000,273,11042931,-795,0,1759222449,13383.748145099999,432.54370980000385,54148.66856880001 2025-09-30,08:54:11.000,273,11042927,-795,0,1759222450,13383.653836759993,432.5507589300032,54148.4589552 2025-09-30,08:54:12.000,273,11042908,-795,0,1759222451,13383.680781999989,432.58600458,54148.431006720006 2025-09-30,08:54:13.000,273,11042963,-795,0,1759222452,13383.613418899993,432.6353484900028,54148.61267184 2025-09-30,08:54:14.000,273,11042992,-795,0,1759222453,13383.761617719989,432.62829936000344,54148.75241424 2025-09-30,08:54:15.000,273,11042974,-795,0,1759222454,13383.674045689993,432.70583979000367,54148.67555592 2025-09-30,08:54:16.000,273,11042946,-795,0,1759222455,13383.660573069988,432.74108544000046,54148.528826400005 2025-09-30,08:54:17.000,273,11042934,-795,0,1759222456,13383.640364139988,432.67764326999895,54148.68953016001 2025-09-30,08:54:18.000,273,11042951,-795,0,1759222457,13383.626891519998,432.712888920003,54148.647607440005 2025-09-30,08:54:19.000,273,11042975,-795,0,1759222458,13383.620155209988,432.67764326999895,54148.75241424 2025-09-30,08:54:20.000,273,11042971,-795,0,1759222459,13383.532583179993,432.70583979000367,54148.55677488 2025-09-30,08:54:21.000,273,11042976,-795,0,1759222460,13383.445011149997,432.67764326999895,54148.40305824001 2025-09-30,08:54:22.000,273,11042996,-795,0,1759222461,13383.566264729998,432.7340363100011,54148.67555592 2025-09-30,08:54:23.000,273,11042907,-795,0,1759222462,13383.593209969993,432.7692819599979,54148.82228544 2025-09-30,08:54:24.000,273,11042947,-795,0,1759222463,13383.640364139988,432.76223282999854,54148.815298320005 2025-09-30,08:54:25.000,273,11042949,-795,0,1759222464,13383.586473659998,432.8327241299994,54148.815298320005 2025-09-30,08:54:26.000,273,11042944,-795,0,1759222465,13383.566264729998,432.83977325999876,54148.59171048001 2025-09-30,08:54:27.000,273,11042956,-795,0,1759222466,13383.593209969993,432.8468223899981,54148.71049152001 2025-09-30,08:54:28.000,273,11042996,-795,0,1759222467,13383.714463549994,432.9032154300003,54148.75940136001 2025-09-30,08:54:29.000,273,11042935,-795,0,1759222468,13383.613418899993,432.9314119499977,54148.647607440005 2025-09-30,08:54:30.000,273,11042941,-795,0,1759222469,13383.700990929989,432.93846108000434,54148.696517280005 2025-09-30,08:54:31.000,273,11042954,-795,0,1759222470,13383.727936169998,432.97370673000114,54148.62664608 2025-09-30,08:54:32.000,273,11042943,-795,0,1759222471,13383.727936169998,433.0019032499986,54148.72446576 2025-09-30,08:54:33.000,273,11042894,-795,0,1759222472,13383.734672479994,433.044198030002,54148.80831120001 2025-09-30,08:54:34.000,273,11042946,-795,0,1759222473,13383.700990929989,433.07239454999944,54148.7733756 2025-09-30,08:54:35.000,273,11042962,-795,0,1759222474,13383.754881409994,433.1146893300029,54148.815298320005 2025-09-30,08:54:36.000,273,11042947,-795,0,1759222475,13383.660573069988,433.1428858500003,54148.67555592 2025-09-30,08:54:37.000,273,11042966,-795,0,1759222476,13383.653836759993,433.13583672000095,54148.71049152001 2025-09-30,08:54:38.000,273,11042949,-795,0,1759222477,13383.680781999989,433.18518063000374,54148.766388480006 2025-09-30,08:54:39.000,273,11042921,-795,0,1759222478,13383.714463549994,433.1287875900016,54148.9480536 2025-09-30,08:54:40.000,273,11042985,-795,0,1759222479,13383.721199859989,433.18518063000374,54148.913118000004 2025-09-30,08:54:41.000,273,11042881,-795,0,1759222480,13383.573001039993,433.2274754099999,54148.66856880001 2025-09-30,08:54:42.000,273,11042954,-795,0,1759222481,13383.593209969993,433.2274754099999,54148.696517280005 2025-09-30,08:54:43.000,273,11042974,-795,0,1759222482,13383.559528420003,433.2133771500012,54148.766388480006 2025-09-30,08:54:44.000,273,11042972,-795,0,1759222483,13383.566264729998,433.28386845000205,54148.94106648 2025-09-30,08:54:45.000,273,11042940,-795,0,1759222484,13383.397856980002,433.248622799998,54148.815298320005 2025-09-30,08:54:46.000,273,11042985,-795,0,1759222485,13383.438274840002,433.29796671000076,54148.89914376 2025-09-30,08:54:47.000,273,11042977,-795,0,1759222486,13383.424802219997,433.26272106000397,54149.06683464 2025-09-30,08:54:48.000,273,11042950,-795,0,1759222487,13383.357439120002,433.248622799998,54148.98997632 2025-09-30,08:54:49.000,273,11042976,-795,0,1759222488,13383.323757569997,433.2556719300046,54149.03888616 2025-09-30,08:54:50.000,273,11042960,-795,0,1759222489,13383.242921849996,433.2697701900033,54149.080808880004 2025-09-30,08:54:51.000,273,11042964,-795,0,1759222490,13383.081250409996,433.2909175800014,54148.7733756 2025-09-30,08:54:52.000,273,11042972,-795,0,1759222491,13383.11493196,433.33321236000484,54148.98997632 2025-09-30,08:54:53.000,273,11042946,-795,0,1759222492,13383.121668269996,433.31911409999884,54149.09478312001 2025-09-30,08:54:54.000,273,11042940,-795,0,1759222493,13383.155349820001,433.38255627000035,54149.1576672 2025-09-30,08:54:55.000,273,11042967,-795,0,1759222494,13383.081250409996,433.3543597500029,54149.12273160001 2025-09-30,08:54:56.000,273,11042956,-795,0,1759222495,13383.01388731,433.375507140001,54148.89215664 2025-09-30,08:54:57.000,273,11042948,-795,0,1759222496,13382.98694206999,433.3543597500029,54148.913118000004 2025-09-30,08:54:58.000,273,11042991,-795,0,1759222497,13382.94652420999,433.4107527899978,54149.02491192001 2025-09-30,08:54:59.000,273,11042947,-795,0,1759222498,13382.92631527999,433.3896053999997,54149.13670584 2025-09-30,08:55:00.000,273,11042962,-795,0,1759222499,13382.88589741999,433.3896053999997,54149.09478312001 2025-09-30,08:55:01.000,273,11042924,-795,0,1759222500,13382.76464383999,433.38255627000035,54148.87119528 2025-09-30,08:55:02.000,273,11042951,-795,0,1759222501,13382.86568848999,433.4389493100025,54149.101770240006 2025-09-30,08:55:03.000,273,11042942,-795,0,1759222502,13382.8724248,433.4037036599984,54149.17862856 2025-09-30,08:55:04.000,273,11042978,-795,0,1759222503,13382.84547955999,433.4037036599984,54149.18561568 2025-09-30,08:55:05.000,273,11042946,-795,0,1759222504,13382.83200694,433.4037036599984,54149.199589920005 2025-09-30,08:55:06.000,273,11042979,-795,0,1759222505,13382.73096229,433.4389493100025,54149.031899040005 2025-09-30,08:55:07.000,273,11042941,-795,0,1759222506,13382.737698599994,433.43190018000314,54148.98997632 2025-09-30,08:55:08.000,273,11042985,-795,0,1759222507,13382.78485276999,433.4741949599993,54149.12971872 2025-09-30,08:55:09.000,273,11042913,-795,0,1759222508,13382.75117122,433.53058800000144,54149.080808880004 2025-09-30,08:55:10.000,273,11042940,-795,0,1759222509,13382.717489669994,433.5517353899995,54148.96901496 2025-09-30,08:55:11.000,273,11042953,-795,0,1759222510,13382.717489669994,433.5517353899995,54148.82927256 2025-09-30,08:55:12.000,273,11042906,-795,0,1759222511,13382.72422597999,433.5517353899995,54149.01093768 2025-09-30,08:55:13.000,273,11042923,-795,0,1759222512,13382.670335499999,433.57993191000423,54148.96202784 2025-09-30,08:55:14.000,273,11042962,-795,0,1759222513,13382.569290849999,433.6363249499991,54148.96202784 2025-09-30,08:55:15.000,273,11042965,-795,0,1759222514,13382.697280739994,433.6010793000023,54149.087796 2025-09-30,08:55:16.000,273,11042931,-795,0,1759222515,13382.636653949994,433.6010793000023,54149.03888616 2025-09-30,08:55:17.000,273,11042914,-795,0,1759222516,13382.602972399989,433.62927581999975,54149.05286040001 2025-09-30,08:55:18.000,273,11042988,-795,0,1759222517,13382.71075336,433.6504232099978,54149.28343536 2025-09-30,08:55:19.000,273,11042937,-755,0,1759222518,13382.74443490999,433.6010793000023,54149.248499760004 2025-09-30,08:55:20.000,273,11042961,-795,0,1759222519,13382.737698599994,433.6856688600019,54149.318370960005 2025-09-30,08:55:21.000,273,11042932,-795,0,1759222520,13382.596236089994,433.61517756000103,54148.8432468 2025-09-30,08:55:22.000,273,11042959,-795,0,1759222521,13382.66359918999,433.61517756000103,54149.01093768 2025-09-30,08:55:23.000,273,11042944,-795,0,1759222522,13382.677071809994,433.6715706000032,54149.13670584 2025-09-30,08:55:24.000,273,11042969,-795,0,1759222523,13382.757907529995,433.75616016000276,54149.248499760004 2025-09-30,08:55:25.000,273,11042940,-715,0,1759222524,13382.71075336,433.7702584200015,54149.26247400001 2025-09-30,08:55:26.000,273,11042948,-795,0,1759222525,13382.71075336,433.7491110300034,54149.18561568 2025-09-30,08:55:27.000,273,11042944,-795,0,1759222526,13382.68380811999,433.7984549399989,54149.2275384 2025-09-30,08:55:28.000,273,11042924,-795,0,1759222527,13382.71075336,433.8055040699983,54149.32535808 2025-09-30,08:55:29.000,273,11042961,-795,0,1759222528,13382.697280739994,433.79140580999956,54149.2974096 2025-09-30,08:55:30.000,273,11042950,-795,0,1759222529,13382.66359918999,433.84074972000235,54149.26247400001 2025-09-30,08:55:31.000,273,11042943,-795,0,1759222530,13382.474982509993,433.8196023300043,54148.7035044 2025-09-30,08:55:32.000,273,11042906,-795,0,1759222531,13382.515400369994,433.90419189000386,54149.199589920005 2025-09-30,08:55:33.000,273,11042903,-795,0,1759222532,13382.582763469989,433.90419189000386,54149.33933232001 2025-09-30,08:55:34.000,273,11042949,-795,0,1759222533,13382.650126569999,433.94648667,54149.367280800005 2025-09-30,08:55:35.000,273,11042971,-795,0,1759222534,13382.64339025999,434.0169779700009,54149.36029368001 2025-09-30,08:55:36.000,273,11042975,-795,0,1759222535,13382.582763469989,434.03812535999896,54149.16465432 2025-09-30,08:55:37.000,273,11042873,-795,0,1759222536,13382.629917639999,434.0592727500043,54149.27644824 2025-09-30,08:55:38.000,273,11042951,-795,0,1759222537,13382.650126569999,434.0804201400024,54149.31138384001 2025-09-30,08:55:39.000,273,11042957,-795,0,1759222538,13382.609708709999,434.165009700002,54149.30439672 2025-09-30,08:55:40.000,273,11042949,-795,0,1759222539,13382.528872989998,434.1791079600007,54149.1576672 2025-09-30,08:55:41.000,273,11042948,-795,0,1759222540,13382.400883099988,434.1297640499979,54148.934079360006 2025-09-30,08:55:42.000,273,11042980,-795,0,1759222541,13382.555818229994,434.2425501300022,54149.2974096 2025-09-30,08:55:43.000,273,11042986,-795,0,1759222542,13382.62318132999,434.2214027400041,54149.57689440001 2025-09-30,08:55:44.000,273,11042955,-795,0,1759222543,13382.62318132999,434.2636975200003,54149.52798456001 2025-09-30,08:55:45.000,273,11042932,-795,0,1759222544,13382.495191439994,434.27074664999964,54149.486061840005 2025-09-30,08:55:46.000,273,11042949,-795,0,1759222545,13382.515400369994,434.2425501300022,54149.27644824 2025-09-30,08:55:47.000,273,11042927,-795,0,1759222546,13382.448037269998,434.31304143000307,54149.39522928 2025-09-30,08:55:48.000,273,11042952,-795,0,1759222547,13382.474982509993,434.3412379500005,54149.45811336001 2025-09-30,08:55:49.000,273,11042930,-795,0,1759222548,13382.421092029988,434.3623853399986,54149.44413912 2025-09-30,08:55:50.000,273,11042927,-795,0,1759222549,13382.360465239988,434.3553362099992,54149.35330656 2025-09-30,08:55:51.000,273,11042934,-795,0,1759222550,13382.299838450002,434.3412379500005,54149.318370960005 2025-09-30,08:55:52.000,273,11042933,-795,0,1759222551,13382.306574759998,434.38353273000394,54149.31138384001 2025-09-30,08:55:53.000,273,11042865,-795,0,1759222552,13382.266156899997,434.4117292500014,54149.36029368001 2025-09-30,08:55:54.000,273,11042902,-795,0,1759222553,13382.151639629992,434.3271396900018,54149.16465432 2025-09-30,08:55:55.000,273,11042945,-795,0,1759222554,13382.104485459997,434.4399257699988,54149.26247400001 2025-09-30,08:55:56.000,273,11042897,-795,0,1759222555,13382.165112249997,434.4258275100001,54149.43016488001 2025-09-30,08:55:57.000,273,11042971,-795,0,1759222556,13381.963022949996,434.4540240300048,54149.199589920005 2025-09-30,08:55:58.000,273,11042984,-795,0,1759222557,13382.144903319997,434.4892696800016,54149.52099744 2025-09-30,08:55:59.000,273,11042963,-795,0,1759222558,13382.043858669997,434.5104170699997,54149.367280800005 2025-09-30,08:56:00.000,273,11042943,-795,0,1759222559,13382.057331290001,434.51746619999903,54149.2974096 2025-09-30,08:56:01.000,273,11042863,-795,0,1759222560,13381.983231879996,434.4892696800016,54149.16465432 2025-09-30,08:56:02.000,273,11042910,-795,0,1759222561,13382.077540220002,434.54566272000375,54149.367280800005 2025-09-30,08:56:03.000,273,11042944,-795,0,1759222562,13382.043858669997,434.5879574999999,54149.4022164 2025-09-30,08:56:04.000,273,11042878,-795,0,1759222563,13382.077540220002,434.5245153299984,54149.50003608 2025-09-30,08:56:05.000,273,11042952,-795,0,1759222564,13382.077540220002,434.5527118500031,54149.50702320001 2025-09-30,08:56:06.000,273,11042907,-795,0,1759222565,13382.023649739996,434.5386135900044,54149.4720876 2025-09-30,08:56:07.000,273,11043004,-795,0,1759222566,13381.996704500001,434.53156445999775,54149.416190640004 2025-09-30,08:56:08.000,273,11042968,-795,0,1759222567,13382.084276529997,434.53156445999775,54149.55593304001 2025-09-30,08:56:09.000,273,11042938,-795,0,1759222568,13382.057331290001,434.5033679400003,54149.63977848 2025-09-30,08:56:10.000,273,11042976,-795,0,1759222569,13381.996704500001,434.5386135900044,54149.63279136 2025-09-30,08:56:11.000,273,11042978,-795,0,1759222570,13381.922605089996,434.48222055000224,54149.34631944 2025-09-30,08:56:12.000,273,11042984,-795,0,1759222571,13382.016913430001,434.5245153299984,54149.5419588 2025-09-30,08:56:13.000,273,11042929,-795,0,1759222572,13382.070803909992,434.5033679400003,54149.62580424001 2025-09-30,08:56:14.000,273,11042946,-795,0,1759222573,13382.084276529997,434.49631881000096,54149.56292016 2025-09-30,08:56:15.000,273,11042978,-795,0,1759222574,13382.010177119992,434.51746619999903,54149.47907472001 2025-09-30,08:56:16.000,273,11042907,-795,0,1759222575,13382.064067599997,434.5245153299984,54149.59086864 2025-09-30,08:56:17.000,273,11042892,-795,0,1759222576,13382.064067599997,434.51746619999903,54149.583881520004 2025-09-30,08:56:18.000,273,11042936,-795,0,1759222577,13382.003440809996,434.46107316000416,54149.63279136 2025-09-30,08:56:19.000,273,11042981,-795,0,1759222578,13381.983231879996,434.5386135900044,54149.59785576001 2025-09-30,08:56:20.000,273,11042945,-795,0,1759222579,13381.841769369996,434.51746619999903,54149.54894592001 2025-09-30,08:56:21.000,273,11042933,-795,0,1759222580,13381.77440627,434.5033679400003,54149.28343536 2025-09-30,08:56:22.000,273,11042986,-795,0,1759222581,13381.902396159996,434.51746619999903,54149.59785576001 2025-09-30,08:56:23.000,273,11042926,-795,0,1759222582,13381.909132469991,434.55976098000247,54149.64676560001 2025-09-30,08:56:24.000,273,11042951,-795,0,1759222583,13381.949550329991,434.5527118500031,54149.73061104 2025-09-30,08:56:25.000,273,11042984,-795,0,1759222584,13381.929341399991,434.53156445999775,54149.70964968 2025-09-30,08:56:26.000,273,11042922,-795,0,1759222585,13381.909132469991,434.53156445999775,54149.67471408001 2025-09-30,08:56:27.000,273,11042970,-795,0,1759222586,13381.81482413,434.54566272000375,54149.63977848 2025-09-30,08:56:28.000,273,11043000,-635,0,1759222587,13381.82829674999,434.5386135900044,54149.604842880006 2025-09-30,08:56:29.000,273,11042936,-795,0,1759222588,13381.821560439996,434.6161540200046,54149.73061104 2025-09-30,08:56:30.000,273,11042965,-795,0,1759222589,13381.87545092,434.5738592400012,54149.772533760006 2025-09-30,08:56:31.000,273,11042958,-795,0,1759222590,13381.70704316999,434.5386135900044,54149.38824216001 2025-09-30,08:56:32.000,273,11042983,-795,0,1759222591,13381.7946152,434.6020557599986,54149.604842880006 2025-09-30,08:56:33.000,273,11042914,-795,0,1759222592,13381.68683423999,434.53156445999775,54149.35330656 2025-09-30,08:56:34.000,273,11042874,-795,0,1759222593,13381.76766995999,434.5738592400012,54149.63279136 2025-09-30,08:56:35.000,273,11042943,-795,0,1759222594,13381.71377948,434.6161540200046,54149.62580424001 2025-09-30,08:56:36.000,273,11042980,-795,0,1759222595,13381.69357055,434.6020557599986,54149.63279136 2025-09-30,08:56:37.000,273,11042964,-795,0,1759222596,13381.55210804,434.66549793000013,54149.54894592001 2025-09-30,08:56:38.000,273,11042943,-795,0,1759222597,13381.56558065999,434.64435054000205,54149.583881520004 2025-09-30,08:56:39.000,273,11042932,-795,0,1759222598,13381.538635419995,434.69369445000484,54149.75855952 2025-09-30,08:56:40.000,273,11042936,-795,0,1759222599,13381.457799699994,434.7218909700023,54149.69567544001 2025-09-30,08:56:41.000,273,11042942,-795,0,1759222600,13381.316337189994,434.7218909700023,54149.437152000006 2025-09-30,08:56:42.000,273,11042981,-795,0,1759222601,13381.350018739999,434.7148418400029,54149.486061840005 2025-09-30,08:56:43.000,273,11042902,-795,0,1759222602,13381.296128259994,434.7500874899997,54149.52798456001 2025-09-30,08:56:44.000,273,11042886,-795,0,1759222603,13381.080566340002,434.76418574999843,54149.34631944 2025-09-30,08:56:45.000,273,11042964,-795,0,1759222604,13381.201819919988,434.79238227000315,54149.63977848 2025-09-30,08:56:46.000,273,11042950,-795,0,1759222605,13381.222028849988,434.7782840100044,54149.69567544001 2025-09-30,08:56:47.000,273,11042961,-795,0,1759222606,13381.094038959993,434.7994314000025,54149.62580424001 2025-09-30,08:56:48.000,273,11042950,-795,0,1759222607,13380.979521690002,434.76418574999843,54149.52798456001 2025-09-30,08:56:49.000,273,11042892,-795,0,1759222608,13380.932367519992,434.82762791999994,54149.64676560001 2025-09-30,08:56:50.000,273,11042962,-795,0,1759222609,13380.898685970002,434.7712348799978,54149.71663680001 2025-09-30,08:56:51.000,273,11042924,-795,0,1759222610,13380.763959769996,434.7712348799978,54149.33933232001 2025-09-30,08:56:52.000,273,11042955,-795,0,1759222611,13380.790905009992,434.7853331400038,54149.56990728 2025-09-30,08:56:53.000,273,11042937,-795,0,1759222612,13380.770696079991,434.85582444000465,54149.68868832 2025-09-30,08:56:54.000,273,11042986,-795,0,1759222613,13380.763959769996,434.82762791999994,54149.73061104 2025-09-30,08:56:55.000,273,11042946,-795,0,1759222614,13380.65617881,434.848775309998,54149.64676560001 2025-09-30,08:56:56.000,273,11042971,-795,0,1759222615,13380.582079399996,434.9192666099989,54149.63279136 2025-09-30,08:56:57.000,273,11042912,-795,0,1759222616,13380.501243679995,434.9192666099989,54149.66073984 2025-09-30,08:56:58.000,273,11042988,-795,0,1759222617,13380.44735319999,434.89107009000145,54149.604842880006 2025-09-30,08:56:59.000,273,11042933,-795,0,1759222618,13380.28568175999,434.92631573999824,54149.63977848 2025-09-30,08:57:00.000,273,11042977,-795,0,1759222619,13380.103801389989,434.8840209600021,54149.4720876 2025-09-30,08:57:01.000,273,11042943,-795,0,1759222620,13379.942129949988,434.8840209600021,54149.32535808 2025-09-30,08:57:02.000,273,11042945,-795,0,1759222621,13379.996020429993,434.9333648700049,54149.55593304001 2025-09-30,08:57:03.000,273,11042972,-795,0,1759222622,13379.861294230002,434.94041400000424,54149.367280800005 2025-09-30,08:57:04.000,273,11042967,-795,0,1759222623,13379.874766849993,434.9474631300036,54149.70964968 2025-09-30,08:57:05.000,273,11042944,-795,0,1759222624,13379.706359099997,435.01090529999783,54149.50702320001 2025-09-30,08:57:06.000,273,11042953,-795,0,1759222625,13379.632259689992,434.9615613900023,54149.63279136 2025-09-30,08:57:07.000,273,11042898,-795,0,1759222626,13379.490797179991,434.97565965000103,54149.42317776 2025-09-30,08:57:08.000,273,11042958,-795,0,1759222627,13379.443643009996,435.0320526900032,54149.50702320001 2025-09-30,08:57:09.000,273,11042954,-795,0,1759222628,13379.37627991,435.0250035600038,54149.61881712 2025-09-30,08:57:10.000,273,11042893,-795,0,1759222629,13379.36954359999,435.03910182000254,54149.702662560005 2025-09-30,08:57:11.000,273,11042981,-795,0,1759222630,13379.16745429999,435.0602492100006,54149.534971680005 2025-09-30,08:57:12.000,273,11042970,-795,0,1759222631,13379.13377275,435.07434746999934,54149.43016488001 2025-09-30,08:57:13.000,273,11042903,-795,0,1759222632,13379.06640964999,435.0954948600047,54149.56990728 2025-09-30,08:57:14.000,273,11042984,-795,0,1759222633,13379.05293703,435.06729834,54149.50702320001 2025-09-30,08:57:15.000,273,11042882,-795,0,1759222634,13378.945156069989,435.11664225000277,54149.56990728 2025-09-30,08:57:16.000,273,11042975,-795,0,1759222635,13378.763275699988,435.13778964000085,54149.24151264001 2025-09-30,08:57:17.000,273,11042958,-795,0,1759222636,13378.722857839988,435.1659861599983,54149.54894592001 2025-09-30,08:57:18.000,273,11042948,-795,0,1759222637,13378.796957249993,435.1800844200043,54149.59785576001 2025-09-30,08:57:19.000,273,11042962,-795,0,1759222638,13378.689176289998,435.20123181000235,54149.59785576001 2025-09-30,08:57:20.000,273,11042893,-795,0,1759222639,13378.520768540002,435.2294283299998,54149.45811336001 2025-09-30,08:57:21.000,273,11042940,-795,0,1759222640,13378.338888170001,435.22237920000043,54149.269461120006 2025-09-30,08:57:22.000,273,11042934,-795,0,1759222641,13378.365833409996,435.23647745999915,54149.43016488001 2025-09-30,08:57:23.000,273,11042924,-795,0,1759222642,13378.251316139991,435.30696876,54149.47907472001 2025-09-30,08:57:24.000,273,11042944,-795,0,1759222643,13378.23784352,435.29991963000066,54149.5419588 2025-09-30,08:57:25.000,273,11042978,-795,0,1759222644,13378.13006255999,435.38450919000024,54149.59086864 2025-09-30,08:57:26.000,273,11042923,-795,0,1759222645,13378.07617208,435.3422144100041,54149.59086864 2025-09-30,08:57:27.000,273,11042956,-795,0,1759222646,13377.96839111999,435.39860744999896,54149.50003608 2025-09-30,08:57:28.000,273,11042939,-795,0,1759222647,13377.99533636,435.44795136000175,54149.69567544001 2025-09-30,08:57:29.000,273,11042913,-795,0,1759222648,13377.901028019995,435.5043444000039,54149.59086864 2025-09-30,08:57:30.000,273,11042932,-795,0,1759222649,13377.860610159994,435.4902461399979,54149.604842880006 2025-09-30,08:57:31.000,273,11042942,-795,0,1759222650,13377.698938719994,435.53254092000134,54149.40920352001 2025-09-30,08:57:32.000,273,11043026,-795,0,1759222651,13377.779774439994,435.525491790002,54149.5419588 2025-09-30,08:57:33.000,273,11042952,-795,0,1759222652,13377.631575619998,435.5607374399988,54149.57689440001 2025-09-30,08:57:34.000,273,11042962,-795,0,1759222653,13377.725883959989,435.61008135000156,54149.751572400004 2025-09-30,08:57:35.000,273,11042946,-795,0,1759222654,13377.618102999993,435.65942526000435,54149.77952088 2025-09-30,08:57:36.000,273,11042991,-795,0,1759222655,13377.523794659988,435.6664743900037,54149.56990728 2025-09-30,08:57:37.000,273,11042913,-795,0,1759222656,13377.517058349993,435.7158182999992,54149.73759816 2025-09-30,08:57:38.000,273,11042963,-795,0,1759222657,13377.463167870003,435.72991655999795,54149.70964968 2025-09-30,08:57:39.000,273,11042940,-795,0,1759222658,13377.382332150002,435.765162210002,54149.69567544001 2025-09-30,08:57:40.000,273,11042971,-795,0,1759222659,13377.261078570002,435.79335872999945,54149.583881520004 2025-09-30,08:57:41.000,273,11042959,-795,0,1759222660,13377.106143439996,435.7510639500033,54149.46510048 2025-09-30,08:57:42.000,273,11042941,-795,0,1759222661,13377.213924399992,435.8849974199984,54149.68868832 2025-09-30,08:57:43.000,273,11042964,-795,0,1759222662,13377.193715469992,435.87794828999904,54149.77952088 2025-09-30,08:57:44.000,273,11042948,-795,0,1759222663,13377.112879749991,435.89204654999776,54149.77952088 2025-09-30,08:57:45.000,273,11042949,-795,0,1759222664,13377.032044029991,435.92729220000183,54149.72362392001 2025-09-30,08:57:46.000,273,11042950,-795,0,1759222665,13376.91079044999,435.9766361100046,54149.5419588 2025-09-30,08:57:47.000,273,11042905,-795,0,1759222666,13376.79627318,435.9977835000027,54149.653752720005 2025-09-30,08:57:48.000,273,11042960,-795,0,1759222667,13376.81648211,435.9977835000027,54149.71663680001 2025-09-30,08:57:49.000,273,11042927,-795,0,1759222668,13376.68849221999,436.0753239300029,54149.772533760006 2025-09-30,08:57:50.000,273,11042917,-795,0,1759222669,13376.580711259994,436.06827480000356,54149.73759816 2025-09-30,08:57:51.000,273,11042990,-795,0,1759222670,13376.439248749994,436.1105695799997,54149.604842880006 2025-09-30,08:57:52.000,273,11042957,-795,0,1759222671,13376.412303509998,436.1317169699978,54149.653752720005 2025-09-30,08:57:53.000,273,11042921,-795,0,1759222672,13376.311258859998,436.16696262000187,54149.63977848 2025-09-30,08:57:54.000,273,11042888,-795,0,1759222673,13376.176532659993,436.16696262000187,54149.38824216001 2025-09-30,08:57:55.000,273,11042961,-795,0,1759222674,13376.156323729992,436.30089609000424,54149.57689440001 2025-09-30,08:57:56.000,273,11042948,-795,0,1759222675,13376.136114799992,436.25155218000145,54149.583881520004 2025-09-30,08:57:57.000,273,11042961,-795,0,1759222676,13375.987915979997,436.33614174000104,54149.49304896 2025-09-30,08:57:58.000,273,11042964,-795,0,1759222677,13375.940761810001,436.3290926100017,54149.45811336001 2025-09-30,08:57:59.000,273,11042935,-795,0,1759222678,13375.987915979997,436.3643382599985,54149.68868832 2025-09-30,08:58:00.000,273,11042954,-795,0,1759222679,13375.940761810001,436.3572891299991,54149.70964968 2025-09-30,08:58:01.000,273,11042907,-795,0,1759222680,13375.75214512999,436.37138738999784,54149.45112624 2025-09-30,08:58:02.000,273,11042946,-795,0,1759222681,13375.77235405999,436.4207313000006,54149.51401032 2025-09-30,08:58:03.000,273,11042903,-795,0,1759222682,13375.65110047999,436.41368217000127,54149.50003608 2025-09-30,08:58:04.000,273,11042938,-795,0,1759222683,13375.563528449995,436.39958391000255,54149.45811336001 2025-09-30,08:58:05.000,273,11042944,-795,0,1759222684,13375.53658321,436.48417347000213,54149.56990728 2025-09-30,08:58:06.000,273,11042935,-795,0,1759222685,13375.51637428,436.43482955999934,54149.61881712 2025-09-30,08:58:07.000,273,11042946,-795,0,1759222686,13375.314284979999,436.4700752100034,54149.59086864 2025-09-30,08:58:08.000,273,11042938,-795,0,1759222687,13375.273867119999,436.49827173000085,54149.437152000006 2025-09-30,08:58:09.000,273,11042883,-795,0,1759222688,13375.166086159988,436.5264682499983,54149.63279136 2025-09-30,08:58:10.000,273,11042940,-795,0,1759222689,13375.112195679998,436.51236998999957,54149.59086864 2025-09-30,08:58:11.000,273,11042930,-795,0,1759222690,13374.923579000002,436.54761564000364,54149.269461120006 2025-09-30,08:58:12.000,273,11042972,-795,0,1759222691,13374.930315309997,436.6110578099979,54149.51401032 2025-09-30,08:58:13.000,273,11042952,-795,0,1759222692,13374.889897449997,436.66040172000066,54149.64676560001 2025-09-30,08:58:14.000,273,11042916,-635,0,1759222693,13374.876424829992,436.6040086799985,54149.66073984 2025-09-30,08:58:15.000,273,11042939,-795,0,1759222694,13374.755171249992,436.66745085,54149.64676560001 2025-09-30,08:58:16.000,273,11042935,-795,0,1759222695,13374.667599219996,436.6181069400045,54149.57689440001 2025-09-30,08:58:17.000,273,11042916,-795,0,1759222696,13374.485718849995,436.5899104199998,54149.43016488001 2025-09-30,08:58:18.000,273,11042932,-795,0,1759222697,13374.566554569996,436.6744999799994,54149.62580424001 2025-09-30,08:58:19.000,273,11042958,-795,0,1759222698,13374.43856468,436.7520404099996,54149.604842880006 2025-09-30,08:58:20.000,273,11042969,-795,0,1759222699,13374.31057478999,436.69564737000474,54149.38125504001 2025-09-30,08:58:21.000,273,11042915,-795,0,1759222700,13374.12869441999,436.7238438900022,54149.19260280001 2025-09-30,08:58:22.000,273,11042961,-795,0,1759222701,13374.155639659999,436.7731877999977,54149.47907472001 2025-09-30,08:58:23.000,273,11042994,-795,0,1759222702,13374.121958109994,436.79433519000304,54149.57689440001 2025-09-30,08:58:24.000,273,11042955,-795,0,1759222703,13374.061331319994,436.8013843200024,54149.54894592001 2025-09-30,08:58:25.000,273,11042949,-795,0,1759222704,13373.919868809993,436.75908953999897,54149.51401032 2025-09-30,08:58:26.000,273,11042946,-795,0,1759222705,13373.791878919998,436.8013843200024,54149.38824216001 2025-09-30,08:58:27.000,273,11042967,-795,0,1759222706,13373.717779509992,436.8225317100005,54149.47907472001 2025-09-30,08:58:28.000,273,11042950,-795,0,1759222707,13373.630207479997,436.84367909999855,54149.44413912 2025-09-30,08:58:29.000,273,11042951,-795,0,1759222708,13373.576316999992,436.82958083999984,54149.57689440001 2025-09-30,08:58:30.000,273,11042942,-795,0,1759222709,13373.475272349991,436.885973880002,54149.51401032 2025-09-30,08:58:31.000,273,11042908,-795,0,1759222710,13373.367491389996,436.885973880002,54149.43016488001 2025-09-30,08:58:32.000,273,11042955,-795,0,1759222711,13373.36075508,436.9212195299988,54149.437152000006 2025-09-30,08:58:33.000,273,11042939,-795,0,1759222712,13373.27991936,436.92826865999814,54149.50003608 2025-09-30,08:58:34.000,273,11042950,-795,0,1759222713,13373.165402089995,436.95646518000285,54149.416190640004 2025-09-30,08:58:35.000,273,11042941,-795,0,1759222714,13373.09130267999,436.9353177900048,54149.42317776 2025-09-30,08:58:36.000,273,11042922,-795,0,1759222715,13373.003730649994,436.92826865999814,54149.31138384001 2025-09-30,08:58:37.000,273,11042972,-795,0,1759222716,13372.862268139994,436.94236692000413,54149.25548688 2025-09-30,08:58:38.000,273,11042941,-795,0,1759222717,13372.963312789994,436.94236692000413,54149.40920352001 2025-09-30,08:58:39.000,273,11042960,-755,0,1759222718,13372.835322899999,436.9353177900048,54149.38824216001 2025-09-30,08:58:40.000,273,11042928,-795,0,1759222719,13372.801641349994,436.9353177900048,54149.367280800005 2025-09-30,08:58:41.000,273,11042927,-795,0,1759222720,13372.559134189993,436.8789247500026,54149.07382176001 2025-09-30,08:58:42.000,273,11042946,-795,0,1759222721,13372.518716329992,436.87187562000327,54149.09478312001 2025-09-30,08:58:43.000,273,11042897,-795,0,1759222722,13372.424407990002,436.92826865999814,54149.10875736 2025-09-30,08:58:44.000,273,11042945,-795,0,1759222723,13372.458089539992,436.9353177900048,54149.20657704 2025-09-30,08:58:45.000,273,11042967,-795,0,1759222724,13372.357044889992,436.94236692000413,54149.24151264001 2025-09-30,08:58:46.000,273,11042963,-795,0,1759222725,13372.262736550001,436.9635143100022,54149.20657704 2025-09-30,08:58:47.000,273,11043007,-795,0,1759222726,13372.188637139996,436.90712127000006,54149.150680080005 2025-09-30,08:58:48.000,273,11042988,-795,0,1759222727,13372.1616919,436.90712127000006,54149.18561568 2025-09-30,08:58:49.000,273,11042903,-795,0,1759222728,13371.966338909995,436.9212195299988,54149.05984752 2025-09-30,08:58:50.000,273,11042937,-795,0,1759222729,13371.93265735999,436.9141703999994,54149.12273160001 2025-09-30,08:58:51.000,273,11042947,-795,0,1759222730,13371.663204959994,436.885973880002,54148.80132408 2025-09-30,08:58:52.000,273,11042956,-795,0,1759222731,13371.656468649999,436.90712127000006,54148.99696344 2025-09-30,08:58:53.000,273,11042974,-795,0,1759222732,13371.541951379993,436.94236692000413,54149.05984752 2025-09-30,08:58:54.000,273,11042955,-795,0,1759222733,13371.548687689989,436.94236692000413,54149.17862856 2025-09-30,08:58:55.000,273,11042988,-795,0,1759222734,13371.461115659993,436.9635143100022,54149.16465432 2025-09-30,08:58:56.000,273,11042982,-795,0,1759222735,13371.339862079993,436.998759959999,54149.12273160001 2025-09-30,08:58:57.000,273,11042948,-795,0,1759222736,13371.144509090002,436.9846617000003,54148.80831120001 2025-09-30,08:58:58.000,273,11042969,-795,0,1759222737,13371.063673370001,437.01990735000436,54148.92010512 2025-09-30,08:58:59.000,273,11042957,-795,0,1759222738,13370.98283765,437.00580908999837,54148.94106648 2025-09-30,08:59:00.000,273,11042930,-795,0,1759222739,13370.90200193,437.05515300000116,54148.96202784 2025-09-30,08:59:01.000,273,11042991,-795,0,1759222740,13370.63928584,436.998759959999,54148.61267184 2025-09-30,08:59:02.000,273,11042930,-795,0,1759222741,13370.625813219995,437.0481038700018,54148.934079360006 2025-09-30,08:59:03.000,273,11042993,-795,0,1759222742,13370.504559639994,437.0269564800037,54149.01093768 2025-09-30,08:59:04.000,273,11042940,-795,0,1759222743,13370.363097129994,437.04105474000244,54148.96901496 2025-09-30,08:59:05.000,273,11042983,-795,0,1759222744,13370.187953070003,437.0128582199977,54148.89914376 2025-09-30,08:59:06.000,273,11042953,-795,0,1759222745,13370.012809009997,437.01990735000436,54148.73844000001 2025-09-30,08:59:07.000,273,11042975,-795,0,1759222746,13369.898291739992,437.0128582199977,54148.75241424 2025-09-30,08:59:08.000,273,11042952,-715,0,1759222747,13369.824192330001,437.0833495199986,54148.75940136001 2025-09-30,08:59:09.000,273,11042963,-795,0,1759222748,13369.69620243999,437.0269564800037,54148.79433696 2025-09-30,08:59:10.000,273,11042969,-795,0,1759222749,13369.53453099999,437.0692512599999,54148.7035044 2025-09-30,08:59:11.000,273,11042968,-795,0,1759222750,13369.406541109995,437.0622021300005,54148.431006720006 2025-09-30,08:59:12.000,273,11042970,-795,0,1759222751,13369.39306848999,437.13974256000074,54148.71049152001 2025-09-30,08:59:13.000,273,11042973,-795,0,1759222752,13369.211188119989,437.125644300002,54148.50786504 2025-09-30,08:59:14.000,273,11042943,-795,0,1759222753,13369.123616089993,437.1749882100048,54148.577736240004 2025-09-30,08:59:15.000,273,11042952,-795,0,1759222754,13368.995626199998,437.2313812499997,54148.61965896001 2025-09-30,08:59:16.000,273,11042941,-795,0,1759222755,13368.860899999992,437.2454795099984,54148.563762 2025-09-30,08:59:17.000,273,11042929,-795,0,1759222756,13368.699228559992,437.2243321200003,54148.410045360004 2025-09-30,08:59:18.000,273,11042961,-795,0,1759222757,13368.577974979991,437.2595777700044,54148.13056056 2025-09-30,08:59:19.000,273,11042976,-795,0,1759222758,13368.584711290001,437.2313812499997,54148.42401960001 2025-09-30,08:59:20.000,273,11042919,-795,0,1759222759,13368.517348189991,437.2807251600025,54148.4938908 2025-09-30,08:59:21.000,273,11042917,-795,0,1759222760,13368.328731509995,437.26662690000376,54148.22139312 2025-09-30,08:59:22.000,273,11042936,-795,0,1759222761,13368.21421423999,437.31597080999927,54148.13754768001 2025-09-30,08:59:23.000,273,11042958,-795,0,1759222762,13368.086224349994,437.2807251600025,54148.22838024 2025-09-30,08:59:24.000,273,11042926,-795,0,1759222763,13368.018861249999,437.330069069998,54148.30523856001 2025-09-30,08:59:25.000,273,11042953,-795,0,1759222764,13367.924552909994,437.36531472000206,54148.3192128 2025-09-30,08:59:26.000,273,11042965,-795,0,1759222765,13367.816771949998,437.36531472000206,54148.1794704 2025-09-30,08:59:27.000,273,11042942,-755,0,1759222766,13367.675309439997,437.35121646000334,54148.144534800005 2025-09-30,08:59:28.000,273,11042949,-795,0,1759222767,13367.634891579997,437.38646211000014,54148.25632872001 2025-09-30,08:59:29.000,273,11042909,-795,0,1759222768,13367.513637999997,437.4076094999982,54148.20043176 2025-09-30,08:59:30.000,273,11042943,-795,0,1759222769,13367.34523025,437.4428551500023,54148.20043176 2025-09-30,08:59:31.000,273,11042922,-795,0,1759222770,13367.10272309,437.3723638500014,54147.86505 2025-09-30,08:59:32.000,273,11043010,-795,0,1759222771,13367.069041539995,437.4217077600042,54148.03972800001 2025-09-30,08:59:33.000,273,11042918,-795,0,1759222772,13367.0420963,437.4781007999991,54148.10261208 2025-09-30,08:59:34.000,273,11042948,-795,0,1759222773,13367.01515105999,437.51334645000316,54148.17248328 2025-09-30,08:59:35.000,273,11042933,-795,0,1759222774,13366.866952239994,437.4781007999991,54148.06767648001 2025-09-30,08:59:36.000,273,11042968,-795,0,1759222775,13366.779380209999,437.5415429700006,54148.01876664001 2025-09-30,08:59:37.000,273,11042937,-795,0,1759222776,13366.772643899989,437.5274447100019,54148.03274088 2025-09-30,08:59:38.000,273,11042925,-795,0,1759222777,13366.644654009993,437.59793601000274,54148.05370224 2025-09-30,08:59:39.000,273,11042963,-795,0,1759222778,13366.570554599988,437.61203427000146,54148.05370224 2025-09-30,08:59:40.000,273,11042950,-795,0,1759222779,13366.341520059992,437.61203427000146,54147.91395984 2025-09-30,08:59:41.000,273,11042971,-795,0,1759222780,13366.146167070001,437.5908868800034,54147.6554364 2025-09-30,08:59:42.000,273,11042993,-795,0,1759222781,13366.173112309996,437.71072208999976,54147.96286968 2025-09-30,08:59:43.000,273,11042961,-795,0,1759222782,13366.139430759991,437.66137818000425,54148.01876664001 2025-09-30,08:59:44.000,273,11042965,-795,0,1759222783,13365.98449563,437.69662383000104,54147.99780528001 2025-09-30,08:59:45.000,273,11042993,-795,0,1759222784,13365.829560499995,437.74596774000383,54147.976843920005 2025-09-30,08:59:46.000,273,11042940,-795,0,1759222785,13365.620734889999,437.7248203499985,54147.68338488001 2025-09-30,08:59:47.000,273,11042958,-795,0,1759222786,13365.539899169999,437.7389186100045,54147.67639776 2025-09-30,08:59:48.000,273,11042937,-795,0,1759222787,13365.445590829993,437.78826252,54147.80216592001 2025-09-30,08:59:49.000,273,11042949,-795,0,1759222788,13365.317600939998,437.8023607799987,54147.7951788 2025-09-30,08:59:50.000,273,11042954,-795,0,1759222789,13365.155929499997,437.82350817000406,54147.62748792 2025-09-30,08:59:51.000,273,11042911,-795,0,1759222790,13365.007730680001,437.84465556000214,54147.59953944 2025-09-30,08:59:52.000,273,11042943,-795,0,1759222791,13364.933631269996,437.85875382000086,54147.66242352001 2025-09-30,08:59:53.000,273,11042914,-795,0,1759222792,13364.84605924,437.8305573000034,54147.58556520001 2025-09-30,08:59:54.000,273,11042960,-795,0,1759222793,13364.70459673,437.85875382000086,54147.60652656 2025-09-30,08:59:55.000,273,11042965,-795,0,1759222794,13364.60355208,437.8517046900015,54147.571590960004 2025-09-30,08:59:56.000,273,11042937,-795,0,1759222795,13364.41493539999,437.8305573000034,54147.36896448001 2025-09-30,08:59:57.000,273,11042937,-795,0,1759222796,13364.327363369994,437.85875382000086,54147.38992584 2025-09-30,08:59:58.000,273,11042949,-795,0,1759222797,13364.300418129998,437.8517046900015,54147.46678416001 2025-09-30,08:59:59.000,273,11042937,-795,0,1759222798,13364.219582409998,437.8517046900015,54147.45979704 2025-09-30,09:00:00.000,273,11042910,-795,0,1759222799,13364.098328829998,437.915146860003,54147.43883568 2025-09-30,09:00:01.000,273,11042946,-795,0,1759222800,13363.828876430001,437.8517046900015,54147.089479680006 2025-09-30,09:00:02.000,273,11042912,-795,0,1759222801,13363.801931189992,437.90809773000365,54147.20127360001 2025-09-30,09:00:03.000,273,11042922,-795,0,1759222802,13363.714359159996,437.9010486000043,54147.138389520005 2025-09-30,09:00:04.000,273,11042955,-795,0,1759222803,13363.640259749991,437.9503925099998,54147.22922208001 2025-09-30,09:00:05.000,273,11042951,-795,0,1759222804,13363.49879723999,437.92219599000236,54147.15935088001 2025-09-30,09:00:06.000,273,11042944,-795,0,1759222805,13363.32365318,437.92219599000236,54147.12441528 2025-09-30,09:00:07.000,273,11042955,-795,0,1759222806,13363.26302639,437.9644907699985,54147.14537664 2025-09-30,09:00:08.000,273,11042983,-795,0,1759222807,13363.108091259994,438.00678555000195,54147.01262136001 2025-09-30,09:00:09.000,273,11042943,-795,0,1759222808,13363.033991849989,437.99268729000323,54147.019608480005 2025-09-30,09:00:10.000,273,11043007,-795,0,1759222809,13362.932947199988,438.04203119999875,54146.99166000001 2025-09-30,09:00:11.000,273,11042950,-795,0,1759222810,13362.717385279997,437.9997364200026,54146.733136560004 2025-09-30,09:00:12.000,273,11042935,-795,0,1759222811,13362.629813250001,438.0631785900041,54146.84493048001 2025-09-30,09:00:13.000,273,11042913,-795,0,1759222812,13362.515295979996,438.0631785900041,54146.91480168001 2025-09-30,09:00:14.000,273,11042924,-795,0,1759222813,13362.414251329996,438.10547337000025,54146.94275016001 2025-09-30,09:00:15.000,273,11042951,-795,0,1759222814,13362.3266793,438.10547337000025,54146.87986608 2025-09-30,09:00:16.000,273,11042945,-795,0,1759222815,13362.16500786,438.119571629999,54146.76807216 2025-09-30,09:00:17.000,273,11042896,-795,0,1759222816,13362.07743582999,438.10547337000025,54146.851917600005 2025-09-30,09:00:18.000,273,11042981,-795,0,1759222817,13361.935973319989,438.10547337000025,54146.83794336 2025-09-30,09:00:19.000,273,11042977,-795,0,1759222818,13361.700202469998,438.1618664100024,54146.48160024 2025-09-30,09:00:20.000,273,11042973,-795,0,1759222819,13361.626103059993,438.1618664100024,54146.61435552 2025-09-30,09:00:21.000,273,11042979,-795,0,1759222820,13361.450959000002,438.119571629999,54146.60736840001 2025-09-30,09:00:22.000,273,11042967,-795,0,1759222821,13361.403804829992,438.19006292999984,54146.71916232 2025-09-30,09:00:23.000,273,11042964,-795,0,1759222822,13361.343178039991,438.1971120599992,54146.7820464 2025-09-30,09:00:24.000,273,11042969,-795,0,1759222823,13361.215188149996,438.23940684000263,54146.67723960001 2025-09-30,09:00:25.000,273,11042948,-795,0,1759222824,13361.0467804,438.23940684000263,54146.635316880005 2025-09-30,09:00:26.000,273,11042943,-795,0,1759222825,13360.871636339994,438.23235771000327,54146.41172904001 2025-09-30,09:00:27.000,273,11042929,-795,0,1759222826,13360.689755969994,438.21825945000455,54146.418716160006 2025-09-30,09:00:28.000,273,11042962,-795,0,1759222827,13360.629129179993,438.2817016199988,54146.48160024 2025-09-30,09:00:29.000,273,11042972,-795,0,1759222828,13360.467457739993,438.31694727000286,54146.49557448 2025-09-30,09:00:30.000,273,11042945,-795,0,1759222829,13360.312522610002,438.30284901000414,54146.397754800004 2025-09-30,09:00:31.000,273,11042919,-795,0,1759222830,13360.171060100001,438.3310455300016,54146.19512832001 2025-09-30,09:00:32.000,273,11042943,-795,0,1759222831,13360.090224380001,438.359242049999,54146.28596088 2025-09-30,09:00:33.000,273,11042945,-795,0,1759222832,13359.94202555999,438.3451437900003,54146.32089648001 2025-09-30,09:00:34.000,273,11042967,-795,0,1759222833,13359.874662459995,438.35219291999965,54146.27897376 2025-09-30,09:00:35.000,273,11042924,-795,0,1759222834,13359.70625471,438.35219291999965,54146.28596088 2025-09-30,09:00:36.000,273,11042986,-795,0,1759222835,13359.57826481999,438.4085859600018,54146.09730864 2025-09-30,09:00:37.000,273,11042939,-795,0,1759222836,13359.463747549999,438.4438316099986,54146.04141168 2025-09-30,09:00:38.000,273,11042959,-795,0,1759222837,13359.463747549999,438.4297333499999,54146.16019272 2025-09-30,09:00:39.000,273,11042903,-795,0,1759222838,13359.376175519988,438.43678247999924,54146.12525712001 2025-09-30,09:00:40.000,273,11042989,-795,0,1759222839,13359.248185629993,438.47907726000267,54146.10429576001 2025-09-30,09:00:41.000,273,11042907,-795,0,1759222840,13358.998942159997,438.45088073999796,54145.74096552001 2025-09-30,09:00:42.000,273,11042932,-795,0,1759222841,13359.005678469992,438.5213720399988,54145.7339784 2025-09-30,09:00:43.000,273,11042972,-795,0,1759222842,13358.924842749992,438.5707159500016,54145.845772320004 2025-09-30,09:00:44.000,273,11042936,-795,0,1759222843,13358.857479649996,438.66235464000056,54145.90865640001 2025-09-30,09:00:45.000,273,11042920,-795,0,1759222844,13358.783380239991,438.74694420000014,54145.866733680006 2025-09-30,09:00:46.000,273,11042924,-795,0,1759222845,13358.66886297,438.7398950700008,54145.81083672 2025-09-30,09:00:47.000,273,11042971,-795,0,1759222846,13358.62170879999,438.81038637000165,54145.81782384001 2025-09-30,09:00:48.000,273,11042971,-795,0,1759222847,13358.534136769995,438.85973028000444,54145.866733680006 2025-09-30,09:00:49.000,273,11042940,-795,0,1759222848,13358.44656474,438.8808776700025,54145.76192688 2025-09-30,09:00:50.000,273,11042923,-795,0,1759222849,13358.35899270999,438.9231724499987,54145.77590112 2025-09-30,09:00:51.000,273,11042967,-795,0,1759222850,13358.129958169993,438.93022157999803,54145.419558 2025-09-30,09:00:52.000,273,11042970,-795,0,1759222851,13358.123221859998,439.00776200999826,54145.60122312001 2025-09-30,09:00:53.000,273,11042950,-795,0,1759222852,13358.089540309993,439.05710592000105,54145.70602992 2025-09-30,09:00:54.000,273,11042902,-795,0,1759222853,13357.988495659993,439.0994007000045,54145.72000416001 2025-09-30,09:00:55.000,273,11042952,-795,0,1759222854,13357.826824219992,439.1346463500013,54145.65712008 2025-09-30,09:00:56.000,273,11042964,-795,0,1759222855,13357.739252189996,439.1346463500013,54145.43353224001 2025-09-30,09:00:57.000,273,11042949,-795,0,1759222856,13357.692098020001,439.2333341699996,54145.510390560004 2025-09-30,09:00:58.000,273,11042973,-795,0,1759222857,13357.54389919999,439.2615306900043,54145.419558 2025-09-30,09:00:59.000,273,11042943,-795,0,1759222858,13357.40243668999,439.2967763400011,54145.32872544 2025-09-30,09:01:00.000,273,11042936,-795,0,1759222859,13357.375491449995,439.28972721000173,54145.363661040006 2025-09-30,09:01:01.000,273,11042955,-795,0,1759222860,13357.20034738999,439.2333341699996,54145.07020200001 2025-09-30,09:01:02.000,273,11042943,-795,0,1759222861,13357.058884879989,439.3320219899979,54145.18898304001 2025-09-30,09:01:03.000,273,11042940,-795,0,1759222862,13357.085830119999,439.40251328999875,54145.30077696 2025-09-30,09:01:04.000,273,11042974,-795,0,1759222863,13356.984785469998,439.4236606800041,54145.25186712 2025-09-30,09:01:05.000,273,11042930,-795,0,1759222864,13356.870268199993,439.40251328999875,54145.20295728 2025-09-30,09:01:06.000,273,11042932,-795,0,1759222865,13356.769223549993,439.4377589400028,54144.98635656 2025-09-30,09:01:07.000,273,11042954,-795,0,1759222866,13356.695124140002,439.4589063300009,54144.97936944001 2025-09-30,09:01:08.000,273,11042955,-795,0,1759222867,13356.587343179992,439.51529937000305,54145.04225352 2025-09-30,09:01:09.000,273,11042957,-795,0,1759222868,13356.493034840001,439.55054501999984,54145.02129216001 2025-09-30,09:01:10.000,273,11042931,-795,0,1759222869,13356.378517569996,439.5857906700039,54144.93744672 2025-09-30,09:01:11.000,273,11042972,-795,0,1759222870,13356.23031875,439.59988893000263,54144.68591040001 2025-09-30,09:01:12.000,273,11042968,-795,0,1759222871,13356.216846129995,439.67742936000286,54144.92347248 2025-09-30,09:01:13.000,273,11042985,-795,0,1759222872,13356.136010409995,439.67742936000286,54144.9653952 2025-09-30,09:01:14.000,273,11042958,-795,0,1759222873,13356.04843838,439.71267500999966,54144.93045960001 2025-09-30,09:01:15.000,273,11042940,-795,0,1759222874,13355.880030629989,439.77611718000117,54144.86757552 2025-09-30,09:01:16.000,273,11042970,-795,0,1759222875,13355.752040739993,439.82546109000396,54144.671936160004 2025-09-30,09:01:17.000,273,11042925,-795,0,1759222876,13355.583632989998,439.87480499999947,54144.692897520006 2025-09-30,09:01:18.000,273,11042974,-795,0,1759222877,13355.529742509993,439.8889032599982,54144.76975584 2025-09-30,09:01:19.000,273,11042935,-795,0,1759222878,13355.374807380002,439.92414891000226,54144.64398768001 2025-09-30,09:01:20.000,273,11042898,-795,0,1759222879,13355.179454389996,439.94529630000034,54144.29463168 2025-09-30,09:01:21.000,273,11042905,-795,0,1759222880,13355.01104664,440.00873847000184,54144.119953680005 2025-09-30,09:01:22.000,273,11042948,-795,0,1759222881,13355.00431032999,440.05808238000463,54144.36450288 2025-09-30,09:01:23.000,273,11042951,-795,0,1759222882,13354.916738299995,440.07218064000335,54144.336554400004 2025-09-30,09:01:24.000,273,11042929,-795,0,1759222883,13354.815693649995,440.1426719400042,54144.39943848001 2025-09-30,09:01:25.000,273,11042908,-795,0,1759222884,13354.654022209994,440.1990649799991,54144.37847712001 2025-09-30,09:01:26.000,273,11042934,-795,0,1759222885,13354.485614459998,440.22021237000445,54144.30860592001 2025-09-30,09:01:27.000,273,11042952,-635,0,1759222886,13354.350888259993,440.2766054099993,54144.25270896 2025-09-30,09:01:28.000,273,11042960,-795,0,1759222887,13354.290261469992,440.33299845000147,54144.357515760006 2025-09-30,09:01:29.000,273,11042911,-795,0,1759222888,13354.115117410001,440.35414583999955,54144.2666832 2025-09-30,09:01:30.000,273,11042902,-795,0,1759222889,13353.960182279996,440.4105388800017,54144.20379912 2025-09-30,09:01:31.000,273,11042980,-795,0,1759222890,13353.75135667,440.4316862699998,54143.96623704 2025-09-30,09:01:32.000,273,11042965,-795,0,1759222891,13353.68399356999,440.4951284400013,54144.022134000006 2025-09-30,09:01:33.000,273,11042954,-795,0,1759222892,13353.58294891999,440.5303740899981,54144.10597944 2025-09-30,09:01:34.000,273,11042935,-795,0,1759222893,13353.508849509999,440.5726688700015,54144.09899232 2025-09-30,09:01:35.000,273,11042933,-795,0,1759222894,13353.401068549989,440.61496364999766,54144.0570696 2025-09-30,09:01:36.000,273,11042908,-795,0,1759222895,13353.273078659993,440.61496364999766,54143.94527568001 2025-09-30,09:01:37.000,273,11042956,-795,0,1759222896,13353.205715559998,440.67840581999917,54144.022134000006 2025-09-30,09:01:38.000,273,11042943,-795,0,1759222897,13353.124879839997,440.6995532100045,54143.99418552001 2025-09-30,09:01:39.000,273,11042962,-795,0,1759222898,13353.003626259997,440.72774973000196,54144.00815976 2025-09-30,09:01:40.000,273,11042979,-795,0,1759222899,13352.835218510001,440.8052901600022,54143.82649464001 2025-09-30,09:01:41.000,273,11042950,-795,0,1759222900,13352.67354707,440.79119190000347,54143.60989392001 2025-09-30,09:01:42.000,273,11042930,-795,0,1759222901,13352.62639289999,440.8828305900024,54143.84745600001 2025-09-30,09:01:43.000,273,11042932,-795,0,1759222902,13352.639865519996,440.93922363000456,54143.92431432001 2025-09-30,09:01:44.000,273,11042953,-795,0,1759222903,13352.51187563,441.0026657999988,54143.833481760004 2025-09-30,09:01:45.000,273,11042909,-795,0,1759222904,13352.40409466999,440.9885675400001,54143.77758480001 2025-09-30,09:01:46.000,273,11042941,-795,0,1759222905,13352.249159539999,441.07315709999966,54143.59591968 2025-09-30,09:01:47.000,273,11042942,-795,0,1759222906,13352.134642269993,441.0661079700003,54143.519061360006 2025-09-30,09:01:48.000,273,11042925,-795,0,1759222907,13352.080751789988,441.09430448999774,54143.62386816 2025-09-30,09:01:49.000,273,11042986,-795,0,1759222908,13351.979707140003,441.15774665999925,54143.56098408001 2025-09-30,09:01:50.000,273,11042916,-795,0,1759222909,13351.858453560002,441.1788940500046,54143.498100000004 2025-09-30,09:01:51.000,273,11042963,-795,0,1759222910,13351.730463669992,441.20709057000204,54143.33739624 2025-09-30,09:01:52.000,273,11042956,-795,0,1759222911,13351.676573190001,441.2493853499982,54143.41425456 2025-09-30,09:01:53.000,273,11042885,-795,0,1759222912,13351.568792229991,441.298729260001,54143.41425456 2025-09-30,09:01:54.000,273,11042960,-795,0,1759222913,13351.44753864999,441.3480731700038,54143.43521592 2025-09-30,09:01:55.000,273,11042988,-795,0,1759222914,13351.319548759995,441.38331882000057,54143.379318960004 2025-09-30,09:01:56.000,273,11042968,-795,0,1759222915,13351.12419576999,441.40446620999865,54143.12079552 2025-09-30,09:01:57.000,273,11042958,-795,0,1759222916,13351.023151119989,441.45381012000144,54143.20464096001 2025-09-30,09:01:58.000,273,11042936,-795,0,1759222917,13351.002942189989,441.49610490000487,54143.22560232001 2025-09-30,09:01:59.000,273,11042958,-795,0,1759222918,13351.016414809994,441.53135055000166,54143.24656368 2025-09-30,09:02:00.000,273,11042972,-795,0,1759222919,13350.922106469989,441.5595470699991,54143.12079552 2025-09-30,09:02:01.000,273,11042857,-795,0,1759222920,13350.672862999993,441.63003836999997,54142.75047816001 2025-09-30,09:02:02.000,273,11042915,-795,0,1759222921,13350.625708829997,441.6582348900047,54142.98804024001 2025-09-30,09:02:03.000,273,11042945,-795,0,1759222922,13350.612236209992,441.72872618999827,54142.93913040001 2025-09-30,09:02:04.000,273,11042973,-795,0,1759222923,13350.517927870002,441.7216770599989,54142.9041948 2025-09-30,09:02:05.000,273,11042942,-795,0,1759222924,13350.410146909991,441.81331574999786,54142.848297840006 2025-09-30,09:02:06.000,273,11042941,-795,0,1759222925,13350.349520119991,441.84151227000257,54142.84131072001 2025-09-30,09:02:07.000,273,11042968,-795,0,1759222926,13350.241739159996,441.8979053100047,54142.68759408 2025-09-30,09:02:08.000,273,11042966,-795,0,1759222927,13350.22826653999,441.9049544400041,54142.8343236 2025-09-30,09:02:09.000,273,11042848,-795,0,1759222928,13350.181112369995,442.0036422600024,54142.77143952001 2025-09-30,09:02:10.000,273,11042941,-795,0,1759222929,13350.05312248,441.9824948700043,54142.68759408 2025-09-30,09:02:11.000,273,11042904,-795,0,1759222930,13349.857769489994,442.01069139000174,54142.49894184 2025-09-30,09:02:12.000,273,11042976,-795,0,1759222931,13349.898187349994,442.1023300800007,54142.5897744 2025-09-30,09:02:13.000,273,11043000,-795,0,1759222932,13349.877978419994,442.1657722500022,54142.63169712001 2025-09-30,09:02:14.000,273,11042963,-795,0,1759222933,13349.763461149989,442.17282138000155,54142.54785168 2025-09-30,09:02:15.000,273,11042929,-795,0,1759222934,13349.736515909994,442.23626355000306,54142.63868424 2025-09-30,09:02:16.000,273,11042944,-795,0,1759222935,13349.669152809998,442.25741094000114,54142.561825920006 2025-09-30,09:02:17.000,273,11042895,-795,0,1759222936,13349.541162920003,442.2856074599986,54142.35221232 2025-09-30,09:02:18.000,273,11042919,-795,0,1759222937,13349.487272439997,442.3631478899988,54142.394135040005 2025-09-30,09:02:19.000,273,11042947,-795,0,1759222938,13349.494008749993,442.41954093000095,54142.42907064 2025-09-30,09:02:20.000,273,11042980,-795,0,1759222939,13349.467063509997,442.43363918999967,54142.47099336 2025-09-30,09:02:21.000,273,11042928,-795,0,1759222940,13349.318864690002,442.54642527000397,54141.9958692 2025-09-30,09:02:22.000,273,11042962,-795,0,1759222941,13349.170665869991,442.53232700999797,54141.925998 2025-09-30,09:02:23.000,273,11042955,-795,0,1759222942,13349.305392069997,442.63101483000355,54142.3102896 2025-09-30,09:02:24.000,273,11042987,-795,0,1759222943,13349.285183139997,442.6733096099997,54142.30330248 2025-09-30,09:02:25.000,273,11042933,-795,0,1759222944,13349.163929559996,442.786095690004,54142.24740552001 2025-09-30,09:02:26.000,273,11042938,-795,0,1759222945,13349.09656646,442.8001939500027,54142.00285632001 2025-09-30,09:02:27.000,273,11042929,-795,0,1759222946,13349.002258119996,442.84953785999824,54142.02381768 2025-09-30,09:02:28.000,273,11042944,-795,0,1759222947,13349.042675979996,442.9059309000004,54142.037791920004 2025-09-30,09:02:29.000,273,11042976,-795,0,1759222948,13348.90794977999,442.99756958999933,54141.95394648 2025-09-30,09:02:30.000,273,11042957,-795,0,1759222949,13348.8540593,443.01166784999805,54141.891062400005 2025-09-30,09:02:31.000,273,11042951,-795,0,1759222950,13348.71259679,443.06101176000084,54141.5417064 2025-09-30,09:02:32.000,273,11042953,-795,0,1759222951,13348.76648726999,443.15969957999914,54141.75132 2025-09-30,09:02:33.000,273,11042911,-795,0,1759222952,13348.73280572,443.22314175000065,54141.772281360005 2025-09-30,09:02:34.000,273,11042951,-795,0,1759222953,13348.678915239994,443.2442891399987,54141.74433288001 2025-09-30,09:02:35.000,273,11042962,-795,0,1759222954,13348.638497379994,443.3359278299977,54141.618564719996 2025-09-30,09:02:36.000,273,11042953,-795,0,1759222955,13348.476825939993,443.3359278299977,54141.45786096001 2025-09-30,09:02:37.000,273,11042936,-795,0,1759222956,13348.416199149993,443.4134682599979,54141.40895112001 2025-09-30,09:02:38.000,273,11042950,-795,0,1759222957,13348.416199149993,443.4416647800026,54141.485809440004 2025-09-30,09:02:39.000,273,11042958,-795,0,1759222958,13348.402726529988,443.44871391000197,54141.506770800006 2025-09-30,09:02:40.000,273,11042903,-795,0,1759222959,13348.288209259998,443.44871391000197,54141.34606704 2025-09-30,09:02:41.000,273,11042883,-795,0,1759222960,13348.045702099997,443.44871391000197,54141.02465952001 2025-09-30,09:02:42.000,273,11042953,-795,0,1759222961,13348.086119959997,443.5262543400022,54141.02465952001 2025-09-30,09:02:43.000,273,11042913,-795,0,1759222962,13348.052438409992,443.58264738000435,54140.96177544 2025-09-30,09:02:44.000,273,11042914,-795,0,1759222963,13348.059174720001,443.6037947700024,54140.98972392 2025-09-30,09:02:45.000,273,11042985,-795,0,1759222964,13348.018756860001,443.6742860700033,54141.01068528 2025-09-30,09:02:46.000,273,11042937,-795,0,1759222965,13347.991811619991,443.69543346000137,54140.98972392 2025-09-30,09:02:47.000,273,11042943,-795,0,1759222966,13347.78972231999,443.76592476000224,54140.59145808001 2025-09-30,09:02:48.000,273,11042909,-795,0,1759222967,13347.890766969991,443.80117040999903,54140.6333808 2025-09-30,09:02:49.000,273,11042901,-795,0,1759222968,13347.76951338999,443.8857599699986,54140.79408456 2025-09-30,09:02:50.000,273,11042945,-795,0,1759222969,13347.73583184,443.8857599699986,54140.69626488 2025-09-30,09:02:51.000,273,11042953,-795,0,1759222970,13347.5741604,443.9492021400001,54140.332934640006 2025-09-30,09:02:52.000,273,11042925,-795,0,1759222971,13347.59436933,443.9562512699995,54140.47267704001 2025-09-30,09:02:53.000,273,11042969,-795,0,1759222972,13347.51353361,444.0055951800023,54140.528574 2025-09-30,09:02:54.000,273,11042945,-795,0,1759222973,13347.46637943999,444.04084082999907,54140.479664160004 2025-09-30,09:02:55.000,273,11042959,-795,0,1759222974,13347.385543719989,444.07608648000314,54140.42376720001 2025-09-30,09:02:56.000,273,11042923,-795,0,1759222975,13347.351862169999,444.0690373500038,54140.263063440005 2025-09-30,09:02:57.000,273,11042931,-795,0,1759222976,13347.284499069989,444.12543038999866,54140.277037679996 2025-09-30,09:02:58.000,273,11042926,-795,0,1759222977,13347.291235379998,444.132479519998,54140.18620512001 2025-09-30,09:02:59.000,273,11042966,-795,0,1759222978,13347.210399659998,444.21001994999824,54140.25607632001 2025-09-30,09:03:00.000,273,11042947,-795,0,1759222979,13347.102618700002,444.2029708199989,54140.08139832 2025-09-30,09:03:01.000,273,11042960,-795,0,1759222980,13346.994837739992,444.2452656000023,54139.78793928 2025-09-30,09:03:02.000,273,11042948,-795,0,1759222981,13347.035255599993,444.2946095099978,54139.98357864 2025-09-30,09:03:03.000,273,11042960,-795,0,1759222982,13346.954419879992,444.35805167999933,54140.01152712 2025-09-30,09:03:04.000,273,11042939,-795,0,1759222983,13346.860111540002,444.3791990700047,54139.997552880006 2025-09-30,09:03:05.000,273,11042948,-795,0,1759222984,13346.772539509991,444.4285429800002,54139.88575896 2025-09-30,09:03:06.000,273,11042918,-795,0,1759222985,13346.705176409996,444.4496903699983,54139.66915824 2025-09-30,09:03:07.000,273,11042915,-795,0,1759222986,13346.63781331,444.5272307999985,54139.62723552 2025-09-30,09:03:08.000,273,11042952,-795,0,1759222987,13346.61760438,444.5554273200032,54139.69710672 2025-09-30,09:03:09.000,273,11042942,-795,0,1759222988,13346.55697759,444.59067297,54139.67614536 2025-09-30,09:03:10.000,273,11042916,-795,0,1759222989,13346.462669249995,444.6611642700009,54139.51544160001 2025-09-30,09:03:11.000,273,11042987,-795,0,1759222990,13346.300997809994,444.66821340000024,54139.29185376 2025-09-30,09:03:12.000,273,11042953,-795,0,1759222991,13346.30773411999,444.7387047000011,54139.326789360006 2025-09-30,09:03:13.000,273,11042926,-795,0,1759222992,13346.25384364,444.7880486100039,54139.44557040001 2025-09-30,09:03:14.000,273,11042959,-795,0,1759222993,13346.159535299994,444.7739503499979,54139.26390528 2025-09-30,09:03:15.000,273,11042966,-795,0,1759222994,13346.098908509994,444.8373925199994,54139.27089240001 2025-09-30,09:03:16.000,273,11042974,-795,0,1759222995,13346.051754339998,444.84444164999877,54139.19403408 2025-09-30,09:03:17.000,273,11042938,-795,0,1759222996,13345.890082899998,444.8867364300022,54139.06127880001 2025-09-30,09:03:18.000,273,11042975,-795,0,1759222997,13345.795774559992,444.94312947000435,54138.991407600006 2025-09-30,09:03:19.000,273,11042921,-795,0,1759222998,13345.809247179997,444.95722773000307,54139.0962144 2025-09-30,09:03:20.000,273,11042955,-795,0,1759222999,13345.735147769992,444.9854242500005,54139.03333032001 2025-09-30,09:03:21.000,273,11042951,-715,0,1759223000,13345.4185412,444.95722773000307,54138.635064480004 2025-09-30,09:03:22.000,273,11042958,-795,0,1759223001,13345.41180488999,444.9995225099992,54138.64903872001 2025-09-30,09:03:23.000,273,11042963,-795,0,1759223002,13345.25686976,445.0700138100001,54138.52327056 2025-09-30,09:03:24.000,273,11042903,-795,0,1759223003,13345.33096916999,445.1193577200029,54138.586154640005 2025-09-30,09:03:25.000,273,11042960,-795,0,1759223004,13345.23666083,445.1827998900044,54138.59314176 2025-09-30,09:03:26.000,273,11042939,-795,0,1759223005,13345.15582511,445.18984902000375,54138.369553920005 2025-09-30,09:03:27.000,273,11042926,-795,0,1759223006,13345.101934629995,445.20394728000247,54138.38352816 2025-09-30,09:03:28.000,273,11042955,-795,0,1759223007,13345.09519832,445.27443858000333,54138.34859256 2025-09-30,09:03:29.000,273,11042932,-795,0,1759223008,13344.946999499989,445.28853684000205,54138.27173424001 2025-09-30,09:03:30.000,273,11042925,-795,0,1759223009,13344.839218539993,445.3308316199982,54138.20885016 2025-09-30,09:03:31.000,273,11042927,-795,0,1759223010,13344.596711379992,445.32378248999885,54137.90141688 2025-09-30,09:03:32.000,273,11042953,-795,0,1759223011,13344.637129239993,445.4154211799978,54137.95032672 2025-09-30,09:03:33.000,273,11042907,-795,0,1759223012,13344.549557209997,445.45066683000186,54138.0132108 2025-09-30,09:03:34.000,273,11042905,-795,0,1759223013,13344.522611970002,445.4788633499993,54137.9433396 2025-09-30,09:03:35.000,273,11042955,-795,0,1759223014,13344.354204219992,445.5282072600021,54137.83154568 2025-09-30,09:03:36.000,273,11042942,-795,0,1759223015,13344.246423259996,445.5564037799995,54137.60795784 2025-09-30,09:03:37.000,273,11042919,-795,0,1759223016,13344.17232384999,445.5282072600021,54137.64289344001 2025-09-30,09:03:39.000,273,11042948,-795,0,1759223018,13343.97697086,445.6127968200017,54137.531099520005 2025-09-30,09:03:40.000,273,11042960,-795,0,1759223019,13343.795090489999,445.6480424699985,54137.30052456 2025-09-30,09:03:41.000,273,11042960,-795,0,1759223020,13343.673836909998,445.66214073000447,54137.2795632 2025-09-30,09:03:42.000,273,11042966,-795,0,1759223021,13343.619946429993,445.6127968200017,54137.11187232 2025-09-30,09:03:43.000,273,11042921,-795,0,1759223022,13343.498692849993,445.68328812000254,54137.16776928001 2025-09-30,09:03:44.000,273,11042942,-795,0,1759223023,13343.505429159988,445.71853376999934,54137.20270488 2025-09-30,09:03:45.000,273,11042936,-795,0,1759223024,13343.323548790002,445.7255828999987,54137.09789808001 2025-09-30,09:03:46.000,273,11042957,-795,0,1759223025,13343.276394619992,445.8242707200043,54137.00007840001 2025-09-30,09:03:47.000,273,11042956,-795,0,1759223026,13343.134932109991,445.88066375999915,54136.790464800004 2025-09-30,09:03:48.000,273,11042921,-795,0,1759223027,13343.013678529991,445.8877128899985,54136.76251632001 2025-09-30,09:03:49.000,273,11042920,-795,0,1759223028,13342.946315429996,445.9229585400026,54136.83238752001 2025-09-30,09:03:50.000,273,11042918,-795,0,1759223029,13342.8587434,445.9864007100041,54136.70661936 2025-09-30,09:03:51.000,273,11042943,-795,0,1759223030,13342.75096243999,445.99344984000345,54136.67168376 2025-09-30,09:03:52.000,273,11042950,-795,0,1759223031,13342.56908206999,446.0004989700028,54136.36425048 2025-09-30,09:03:53.000,273,11042950,-795,0,1759223032,13342.54887313999,446.0357446199996,54136.49700576001 2025-09-30,09:03:54.000,273,11042987,-795,0,1759223033,13342.461301109994,446.0991867900011,54136.406173200005 2025-09-30,09:03:55.000,273,11042945,-795,0,1759223034,13342.387201699989,446.14148157000454,54136.44809592001 2025-09-30,09:03:56.000,273,11042977,-795,0,1759223035,13342.306365979988,446.21197286999814,54136.35027624001 2025-09-30,09:03:57.000,273,11042994,-795,0,1759223036,13342.158167159992,446.21902200000477,54136.18258536001 2025-09-30,09:03:58.000,273,11042959,-795,0,1759223037,13342.084067750002,446.28951329999836,54136.24546944 2025-09-30,09:03:59.000,273,11042982,-795,0,1759223038,13342.144694540002,446.3318080800018,54136.27341792 2025-09-30,09:04:00.000,273,11042930,-795,0,1759223039,13341.983023100001,446.3459063400005,54136.15463688 2025-09-30,09:04:01.000,273,11043008,-795,0,1759223040,13341.888714759996,446.3459063400005,54136.07777856 2025-09-30,09:04:02.000,273,11042939,-795,0,1759223041,13341.5788445,446.3811519900046,54135.69348696 2025-09-30,09:04:03.000,273,11042977,-795,0,1759223042,13341.5788445,446.40229938000266,54135.70047408 2025-09-30,09:04:04.000,273,11042950,-795,0,1759223043,13341.45759092,446.4304959000001,54135.66553848 2025-09-30,09:04:05.000,273,11042979,-795,0,1759223044,13341.316128409999,446.4727906800035,54135.60964152001 2025-09-30,09:04:06.000,273,11042917,-795,0,1759223045,13341.343073649994,446.55033111000375,54135.65855136001 2025-09-30,09:04:07.000,273,11042992,-635,0,1759223046,13341.188138519989,446.52213458999904,54135.60964152001 2025-09-30,09:04:08.000,273,11042974,-795,0,1759223047,13341.026467080002,446.5644293700025,54135.41400216001 2025-09-30,09:04:09.000,273,11042979,-795,0,1759223048,13340.938895049992,446.5644293700025,54135.43496352 2025-09-30,09:04:10.000,273,11042949,-795,0,1759223049,13340.804168850002,446.63492067000334,54135.34413096001 2025-09-30,09:04:11.000,273,11042944,-795,0,1759223050,13340.703124200001,446.613773279998,54135.34413096001 2025-09-30,09:04:12.000,273,11042900,-795,0,1759223051,13340.39999025,446.5926258899999,54134.896955280004 2025-09-30,09:04:13.000,273,11042942,-795,0,1759223052,13340.35957239,446.69836284000485,54135.00874920001 2025-09-30,09:04:14.000,273,11042940,-795,0,1759223053,13340.33936346,446.7265593600023,54135.085607520006 2025-09-30,09:04:15.000,273,11042936,-795,0,1759223054,13340.21137356999,446.76885413999844,54135.085607520006 2025-09-30,09:04:16.000,273,11042923,-795,0,1759223055,13340.069911059989,446.853443699998,54135.02971056 2025-09-30,09:04:17.000,273,11042937,-795,0,1759223056,13339.941921169993,446.83229630999995,54134.7642 2025-09-30,09:04:18.000,273,11042974,-795,0,1759223057,13339.813931279998,446.9027876100008,54134.73625152 2025-09-30,09:04:19.000,273,11042944,-795,0,1759223058,13339.679205079992,446.9027876100008,54134.79214848001 2025-09-30,09:04:20.000,273,11042991,-795,0,1759223059,13339.551215189997,446.9380332600049,54134.71529016 2025-09-30,09:04:21.000,273,11042964,-795,0,1759223060,13339.33565326999,446.9380332600049,54134.561573520004 2025-09-30,09:04:22.000,273,11042966,-795,0,1759223061,13339.167245519995,446.91688586999953,54134.36593416001 2025-09-30,09:04:23.000,273,11042954,-795,0,1759223062,13339.207663379995,447.0014754299991,54134.463753840006 2025-09-30,09:04:24.000,273,11042933,-795,0,1759223063,13339.086409799995,447.02967195000383,54134.52663792 2025-09-30,09:04:25.000,273,11042949,-795,0,1759223064,13339.05272824999,447.0860649899987,54134.582534880006 2025-09-30,09:04:26.000,273,11042932,-795,0,1759223065,13338.938210979999,447.07901585999934,54134.4497796 2025-09-30,09:04:27.000,273,11042959,-795,0,1759223066,13338.756330609998,447.0367210800032,54134.23317888 2025-09-30,09:04:28.000,273,11042965,-795,0,1759223067,13338.662022269993,447.07196673,54134.21221752 2025-09-30,09:04:29.000,273,11042990,-795,0,1759223068,13338.621604409993,447.12835977000213,54134.275101600004 2025-09-30,09:04:30.000,273,11042962,-795,0,1759223069,13338.601395479993,447.15655628999957,54134.28208872 2025-09-30,09:04:31.000,273,11042935,-795,0,1759223070,13338.459932969992,447.17770367999765,54134.2052304 2025-09-30,09:04:32.000,273,11042975,-795,0,1759223071,13338.224162120001,447.1706545499983,54133.7510676 2025-09-30,09:04:33.000,273,11042968,-795,0,1759223072,13338.264579980001,447.2622932400045,54134.02356528 2025-09-30,09:04:34.000,273,11042923,-795,0,1759223073,13338.190480569996,447.29048976000195,54133.9956168 2025-09-30,09:04:35.000,273,11042973,-795,0,1759223074,13338.10290854,447.3609810600028,54133.96766832 2025-09-30,09:04:36.000,273,11042986,-795,0,1759223075,13338.049018059995,447.3680301900022,54133.95369408001 2025-09-30,09:04:37.000,273,11042967,-795,0,1759223076,13337.86040138,447.4103249699983,54133.79997744 2025-09-30,09:04:38.000,273,11043009,-795,0,1759223077,13337.77282934999,447.43852149000304,54133.792990320006 2025-09-30,09:04:39.000,273,11042969,-795,0,1759223078,13337.826719829995,447.4808162699992,54133.890810000004 2025-09-30,09:04:40.000,273,11042937,-795,0,1759223079,13337.725675179994,447.51606192000327,54133.8209388 2025-09-30,09:04:41.000,273,11042905,-795,0,1759223080,13337.611157909989,447.5654058299988,54133.71613200001 2025-09-30,09:04:42.000,273,11042902,-795,0,1759223081,13337.355178129998,447.57245495999814,54133.268956320004 2025-09-30,09:04:43.000,273,11042973,-795,0,1759223082,13337.341705509993,447.61474974000157,54133.40171160001 2025-09-30,09:04:44.000,273,11042968,-795,0,1759223083,13337.193506689997,447.6288480000003,54133.32485328 2025-09-30,09:04:45.000,273,11042951,-795,0,1759223084,13337.099198349992,447.7063884300005,54133.38075024001 2025-09-30,09:04:46.000,273,11042956,-795,0,1759223085,13337.011626319996,447.72048668999923,54133.387737360004 2025-09-30,09:04:47.000,273,11042971,-795,0,1759223086,13336.8634275,447.74868321000395,54133.2969048 2025-09-30,09:04:48.000,273,11042972,-795,0,1759223087,13336.748910229995,447.7768797300014,54133.03139424 2025-09-30,09:04:49.000,273,11042965,-795,0,1759223088,13336.688283439995,447.74868321000395,54133.073316960006 2025-09-30,09:04:50.000,273,11042977,-795,0,1759223089,13336.567029859994,447.79802711999946,54133.101265440004 2025-09-30,09:04:51.000,273,11042921,-795,0,1759223090,13336.506403069994,447.78392886000074,54133.02440712001 2025-09-30,09:04:52.000,273,11042967,-795,0,1759223091,13336.311050079988,447.84737103000225,54132.68203824 2025-09-30,09:04:53.000,273,11042956,-795,0,1759223092,13336.210005430003,447.8685184200003,54132.82178064 2025-09-30,09:04:54.000,273,11042989,-795,0,1759223093,13336.236950669998,447.9037640700044,54132.933574560004 2025-09-30,09:04:55.000,273,11042958,-795,0,1759223094,13336.176323879998,447.9813045000046,54132.9126132 2025-09-30,09:04:56.000,273,11042924,-795,0,1759223095,13336.156114949998,447.96720623999863,54132.87069048 2025-09-30,09:04:57.000,273,11042904,-795,0,1759223096,13335.947289340002,448.00950102000206,54132.58421856 2025-09-30,09:04:58.000,273,11042957,-795,0,1759223097,13335.920344099992,448.04474666999886,54132.65408976 2025-09-30,09:04:59.000,273,11042953,-795,0,1759223098,13335.913607789997,448.101139710001,54132.7029996 2025-09-30,09:05:00.000,273,11042996,-795,0,1759223099,13335.852980999996,448.1504836200038,54132.57723144 2025-09-30,09:05:01.000,273,11042992,-795,0,1759223100,13335.72499111,448.1857292700006,54132.49338600001 2025-09-30,09:05:02.000,273,11042990,-795,0,1759223101,13335.650891699996,448.22097492000466,54132.33966936 2025-09-30,09:05:03.000,273,11042969,-795,0,1759223102,13335.718254799991,448.2350731800034,54132.49338600001 2025-09-30,09:05:04.000,273,11042967,-795,0,1759223103,13335.67783693999,448.2844170899989,54132.5283216 2025-09-30,09:05:05.000,273,11042962,-795,0,1759223104,13335.63741907999,448.2844170899989,54132.44447616001 2025-09-30,09:05:06.000,273,11042980,-795,0,1759223105,13335.47574763999,448.31966274000297,54132.22088832 2025-09-30,09:05:07.000,273,11042976,-795,0,1759223106,13335.41512084999,448.2703188300002,54132.19293984 2025-09-30,09:05:08.000,273,11042925,-795,0,1759223107,13335.34102144,448.3126136100036,54132.1789656 2025-09-30,09:05:09.000,273,11042941,-795,0,1759223108,13335.3814393,448.3831049100045,54132.24184968 2025-09-30,09:05:10.000,273,11042949,-795,0,1759223109,13335.3814393,448.4113014300019,54132.213901200004 2025-09-30,09:05:11.000,273,11042970,-795,0,1759223110,13335.213031549989,448.39015404000384,54131.997300480005 2025-09-30,09:05:12.000,273,11042949,-795,0,1759223111,13335.152404759989,448.3831049100045,54131.82262248001 2025-09-30,09:05:13.000,273,11042978,-795,0,1759223112,13335.206295239994,448.42539969000063,54131.927429280004 2025-09-30,09:05:14.000,273,11042933,-795,0,1759223113,13335.179349999999,448.4606453400047,54131.87153232001 2025-09-30,09:05:15.000,273,11042966,-795,0,1759223114,13335.105250589993,448.5311366399983,54131.899480800006 2025-09-30,09:05:16.000,273,11042946,-795,0,1759223115,13335.091777969988,448.55228403000365,54131.8645452 2025-09-30,09:05:17.000,273,11042930,-795,0,1759223116,13334.997469629998,448.58752968000044,54131.69685432 2025-09-30,09:05:18.000,273,11042964,-795,0,1759223117,13334.943579149993,448.5945788099998,54131.69685432 2025-09-30,09:05:19.000,273,11042959,-795,0,1759223118,13334.983997009993,448.6086770699985,54131.759738400004 2025-09-30,09:05:20.000,273,11042956,-795,0,1759223119,13334.930106530002,448.65097185000195,54131.75275128001 2025-09-30,09:05:21.000,273,11042911,-795,0,1759223120,13334.849270810002,448.68621749999875,54131.64095736 2025-09-30,09:05:22.000,273,11042979,-795,0,1759223121,13334.701071989992,448.65097185000195,54131.35448544 2025-09-30,09:05:23.000,273,11042959,-795,0,1759223122,13334.660654129992,448.74965967000026,54131.3405112 2025-09-30,09:05:24.000,273,11042983,-795,0,1759223123,13334.653917819996,448.7567087999996,54131.207755920004 2025-09-30,09:05:25.000,273,11042919,-795,0,1759223124,13334.505719,448.7849053200043,54131.01910368 2025-09-30,09:05:26.000,273,11042941,-795,0,1759223125,13334.532664239996,448.81310184000176,54131.17282032 2025-09-30,09:05:27.000,273,11042928,-795,0,1759223126,13334.45856482999,448.8060527100024,54131.277627120005 2025-09-30,09:05:28.000,273,11042931,-795,0,1759223127,13334.38446542,448.890642270002,54131.18679456 2025-09-30,09:05:29.000,273,11042972,-795,0,1759223128,13334.249739219995,448.8765440100033,54130.91429688001 2025-09-30,09:05:30.000,273,11042914,-795,0,1759223129,13334.22279398,448.9047405300007,54130.90730976 2025-09-30,09:05:31.000,273,11042918,-795,0,1759223130,13334.12174933,448.99637921999965,54130.9562196 2025-09-30,09:05:32.000,273,11042977,-675,0,1759223131,13334.000495749999,448.98228096000094,54130.67673480001 2025-09-30,09:05:33.000,273,11042934,-795,0,1759223132,13333.960077889999,449.04572313000244,54130.823464320005 2025-09-30,09:05:34.000,273,11042955,-795,0,1759223133,13333.980286819999,449.10916530000395,54130.8514128 2025-09-30,09:05:35.000,273,11042958,-795,0,1759223134,13333.899451099998,449.08096877999924,54130.872374160004 2025-09-30,09:05:36.000,273,11042959,-795,0,1759223135,13333.811879069988,449.1655583399988,54130.74660600001 2025-09-30,09:05:37.000,273,11042931,-795,0,1759223136,13333.724307039993,449.1726074699982,54130.571928 2025-09-30,09:05:38.000,273,11042983,-795,0,1759223137,13333.697361799997,449.2149022500016,54130.54397952 2025-09-30,09:05:39.000,273,11042957,-795,0,1759223138,13333.663680249992,449.2642461600044,54130.606863600005 2025-09-30,09:05:40.000,273,11042977,-795,0,1759223139,13333.576108219997,449.2994918100012,54130.41122424001 2025-09-30,09:05:41.000,273,11042928,-795,0,1759223140,13333.549162980002,449.3770322400014,54130.50904392001 2025-09-30,09:05:42.000,273,11042943,-795,0,1759223141,13333.475063569997,449.3981796299995,54130.34834016 2025-09-30,09:05:43.000,273,11043022,-795,0,1759223142,13333.468327260001,449.461621800001,54130.40423712 2025-09-30,09:05:44.000,273,11042997,-795,0,1759223143,13333.535690359997,449.51801484000316,54130.55096664001 2025-09-30,09:05:45.000,273,11042965,-795,0,1759223144,13333.481799879992,449.5250639700025,54130.47410832 2025-09-30,09:05:46.000,273,11043007,-795,0,1759223145,13333.461590949992,449.58850614000403,54130.36231440001 2025-09-30,09:05:47.000,273,11042976,-795,0,1759223146,13333.400964159991,449.58850614000403,54130.20859776 2025-09-30,09:05:48.000,273,11042963,-795,0,1759223147,13333.360546299991,449.66604657000426,54130.15968792 2025-09-30,09:05:49.000,273,11042942,-795,0,1759223148,13333.394227849996,449.70129222000105,54130.30641744 2025-09-30,09:05:50.000,273,11042975,-795,0,1759223149,13333.421173089991,449.7294887399985,54130.26449472001 2025-09-30,09:05:51.000,273,11042991,-795,0,1759223150,13333.367282610001,449.7717835200019,54130.19462352001 2025-09-30,09:05:52.000,273,11042984,-795,0,1759223151,13333.25950164999,449.6589974400049,54129.82430616 2025-09-30,09:05:53.000,273,11042914,-675,0,1759223152,13333.293183199996,449.7717835200019,54130.09680384001 2025-09-30,09:05:54.000,273,11042941,-795,0,1759223153,13333.30665582,449.7788326500013,54130.06186824 2025-09-30,09:05:55.000,273,11042997,-795,0,1759223154,13333.333601059996,449.8352256900034,54130.11077808 2025-09-30,09:05:56.000,273,11042985,-795,0,1759223155,13333.28644689,449.84932395000214,54129.998984159996 2025-09-30,09:05:57.000,273,11042997,-795,0,1759223156,13333.212347479996,449.8916187299983,54129.91513872 2025-09-30,09:05:58.000,273,11042971,-795,0,1759223157,13333.19887485999,449.8916187299983,54129.9430872 2025-09-30,09:05:59.000,273,11042957,-795,0,1759223158,13333.252765339996,449.9057169900043,54130.02693264001 2025-09-30,09:06:00.000,273,11042948,-795,0,1759223159,13333.2258201,449.9550608999998,54129.95706144001 2025-09-30,09:06:01.000,273,11042952,-795,0,1759223160,13333.2258201,449.94801177000045,54129.92911296001 2025-09-30,09:06:02.000,273,11042994,-795,0,1759223161,13333.09783020999,449.9832574200045,54129.51687288 2025-09-30,09:06:03.000,273,11042969,-795,0,1759223162,13333.131511759995,449.9903065500039,54129.67058952001 2025-09-30,09:06:04.000,273,11042978,-795,0,1759223163,13333.07762127999,450.0396504599994,54129.61469256 2025-09-30,09:06:05.000,273,11042975,-795,0,1759223164,13333.03720341999,450.1030926300009,54129.57276984001 2025-09-30,09:06:06.000,273,11042965,-795,0,1759223165,13333.050676039995,450.0889943700022,54129.61469256 2025-09-30,09:06:07.000,273,11042947,-795,0,1759223166,13333.070884969995,450.13128914999834,54129.61469256 2025-09-30,09:06:08.000,273,11042937,-795,0,1759223167,13333.01699448999,450.1524365400037,54129.57276984001 2025-09-30,09:06:09.000,273,11042948,-795,0,1759223168,13332.93615876999,450.14538741000433,54129.39809184 2025-09-30,09:06:10.000,273,11042924,-795,0,1759223169,13332.90247722,450.1876821900005,54129.384117600006 2025-09-30,09:06:11.000,273,11042959,-795,0,1759223170,13332.94289508,450.24407523000264,54129.4190532 2025-09-30,09:06:12.000,273,11042967,-795,0,1759223171,13332.794696259989,450.25817349000135,54129.1046328 2025-09-30,09:06:13.000,273,11042923,-795,0,1759223172,13332.868795669994,450.2652226200007,54129.314246400005 2025-09-30,09:06:14.000,273,11042978,-795,0,1759223173,13332.87553197999,450.3286647900022,54129.314246400005 2025-09-30,09:06:15.000,273,11042955,-795,0,1759223174,13332.95636769999,450.32161566000286,54129.34219488 2025-09-30,09:06:16.000,273,11042946,-795,0,1759223175,13332.94289508,450.37800869999774,54129.30725928001 2025-09-30,09:06:17.000,273,11042943,-795,0,1759223176,13332.889004599994,450.363910439999,54129.07668432 2025-09-30,09:06:18.000,273,11042951,-795,0,1759223177,13332.889004599994,450.3498121800003,54129.174504 2025-09-30,09:06:19.000,273,11042983,-795,0,1759223178,13332.889004599994,450.39210696000373,54129.15354264 2025-09-30,09:06:20.000,273,11042922,-795,0,1759223179,13332.821641499999,450.38505783000437,54128.98585176 2025-09-30,09:06:21.000,273,11042945,-795,0,1759223180,13332.868795669994,450.4132543500018,54129.06969720001 2025-09-30,09:06:22.000,273,11042926,-795,0,1759223181,13332.781223639999,450.38505783000437,54128.92296768001 2025-09-30,09:06:23.000,273,11042966,-795,0,1759223182,13332.754278399989,450.4273526100005,54128.87405784001 2025-09-30,09:06:24.000,273,11042970,-795,0,1759223183,13332.828377809994,450.40620522000245,54129.02078736001 2025-09-30,09:06:25.000,273,11042938,-795,0,1759223184,13332.727333159994,450.4273526100005,54128.88803208 2025-09-30,09:06:26.000,273,11042945,-795,0,1759223185,13332.579134339998,450.4484999999986,54128.713354080006 2025-09-30,09:06:27.000,273,11042921,-795,0,1759223186,13332.525243859993,450.4484999999986,54128.58758592001 2025-09-30,09:06:28.000,273,11042937,-795,0,1759223187,13332.525243859993,450.4625982600046,54128.66444424001 2025-09-30,09:06:29.000,273,11042954,-795,0,1759223188,13332.451144450002,450.4484999999986,54128.5805988 2025-09-30,09:06:30.000,273,11042942,-795,0,1759223189,13332.545452789993,450.4132543500018,54128.7902124 2025-09-30,09:06:31.000,273,11042951,-795,0,1759223190,13332.464617069993,450.46964739000396,54128.70636696001 2025-09-30,09:06:32.000,273,11042971,-795,0,1759223191,13332.302945629992,450.4484999999986,54128.29412688 2025-09-30,09:06:33.000,273,11042901,-795,0,1759223192,13332.323154559992,450.50489304000075,54128.46181776 2025-09-30,09:06:34.000,273,11042859,-795,0,1759223193,13332.289473010002,450.46964739000396,54128.49675336001 2025-09-30,09:06:35.000,273,11042981,-795,0,1759223194,13332.289473010002,450.49079478000203,54128.46181776 2025-09-30,09:06:36.000,273,11042952,-795,0,1759223195,13332.222109909992,450.4837456500027,54128.4059208 2025-09-30,09:06:37.000,273,11042915,-795,0,1759223196,13332.100856329991,450.51899129999947,54128.32906248001 2025-09-30,09:06:38.000,273,11042955,-795,0,1759223197,13332.134537879996,450.4837456500027,54128.32207536001 2025-09-30,09:06:39.000,273,11042966,-795,0,1759223198,13332.174955739996,450.4978439100014,54128.377972320006 2025-09-30,09:06:40.000,273,11042992,-795,0,1759223199,13332.141274189991,450.49079478000203,54128.357010960004 2025-09-30,09:06:41.000,273,11042933,-795,0,1759223200,13332.04696585,450.50489304000075,54128.21726856 2025-09-30,09:06:42.000,273,11042992,-795,0,1759223201,13331.952657509995,450.4625982600046,54127.97970648 2025-09-30,09:06:43.000,273,11043010,-795,0,1759223202,13331.993075369995,450.5330895599982,54128.2661784 2025-09-30,09:06:44.000,273,11042953,-795,0,1759223203,13331.993075369995,450.4837456500027,54128.31508824 2025-09-30,09:06:45.000,273,11042968,-795,0,1759223204,13331.86508548,450.4978439100014,54128.126436 2025-09-30,09:06:46.000,273,11042971,-795,0,1759223205,13331.87855809999,450.4484999999986,54128.06355192001 2025-09-30,09:06:47.000,273,11042957,-795,0,1759223206,13331.831403929995,450.42030348000117,54127.93079664 2025-09-30,09:06:48.000,273,11042923,-795,0,1759223207,13331.77751344999,450.44145086999924,54127.90284816 2025-09-30,09:06:49.000,273,11042893,-795,0,1759223208,13331.750568209995,450.45554912999796,54128.00066784 2025-09-30,09:06:50.000,273,11042969,-795,0,1759223209,13331.73709558999,450.39210696000373,54127.972719360005 2025-09-30,09:06:51.000,273,11042953,-795,0,1759223210,13331.689941419994,450.4344017399999,54127.91682240001 2025-09-30,09:06:52.000,273,11042910,-795,0,1759223211,13331.555215219989,450.39210696000373,54127.64432472 2025-09-30,09:06:53.000,273,11042926,-795,0,1759223212,13331.514797359989,450.4132543500018,54127.77009288 2025-09-30,09:06:54.000,273,11042979,-795,0,1759223213,13331.609105699994,450.3357139200016,54127.81900272001 2025-09-30,09:06:55.000,273,11042951,-795,0,1759223214,13331.602369389999,450.3498121800003,54127.73515728 2025-09-30,09:06:56.000,273,11042976,-795,0,1759223215,13331.548478909994,450.3004682700048,54127.78406712 2025-09-30,09:06:57.000,273,11042907,-795,0,1759223216,13331.521533669998,450.34276305000094,54127.6722732 2025-09-30,09:06:58.000,273,11042976,-795,0,1759223217,13331.467643189993,450.3004682700048,54127.4975952 2025-09-30,09:06:59.000,273,11042951,-795,0,1759223218,13331.454170569988,450.3357139200016,54127.47663384 2025-09-30,09:07:00.000,273,11042933,-795,0,1759223219,13331.508061049994,450.3145665300035,54127.56047928001 2025-09-30,09:07:01.000,273,11042953,-795,0,1759223220,13331.481115809998,450.3709595699984,54127.56047928001 2025-09-30,09:07:02.000,273,11042983,-795,0,1759223221,13331.447434259993,450.35686130999966,54127.4975952 2025-09-30,09:07:03.000,273,11042929,-795,0,1759223222,13331.413752709988,450.3709595699984,54127.36483992001 2025-09-30,09:07:04.000,273,11042935,-795,0,1759223223,13331.474379499989,450.34276305000094,54127.47663384 2025-09-30,09:07:05.000,273,11042974,-795,0,1759223224,13331.447434259993,450.363910439999,54127.427724 2025-09-30,09:07:06.000,273,11042974,-795,0,1759223225,13331.487852119993,450.363910439999,54127.427724 2025-09-30,09:07:07.000,273,11042982,-795,0,1759223226,13331.373334849988,450.3357139200016,54127.27400736001 2025-09-30,09:07:08.000,273,11042959,-795,0,1759223227,13331.366598539993,450.3357139200016,54127.21112328 2025-09-30,09:07:09.000,273,11042938,-795,0,1759223228,13331.393543779988,450.3991560900031,54127.30894296 2025-09-30,09:07:10.000,273,11042961,-795,0,1759223229,13331.440697949998,450.3357139200016,54127.32291720001 2025-09-30,09:07:11.000,273,11042954,-795,0,1759223230,13331.393543779988,450.3498121800003,54127.26702024 2025-09-30,09:07:12.000,273,11042947,-795,0,1759223231,13331.326180679993,450.3004682700048,54126.9735612 2025-09-30,09:07:13.000,273,11042987,-795,0,1759223232,13331.265553889993,450.35686130999966,54126.80587032 2025-09-30,09:07:14.000,273,11042917,-795,0,1759223233,13331.420489019998,450.34276305000094,54127.0434324 2025-09-30,09:07:15.000,273,11042969,-795,0,1759223234,13331.393543779988,450.3357139200016,54126.9735612 2025-09-30,09:07:16.000,273,11042951,-795,0,1759223235,13331.474379499989,450.3004682700048,54126.98054832001 2025-09-30,09:07:17.000,273,11042977,-795,0,1759223236,13331.494588429989,450.3498121800003,54126.95259984 2025-09-30,09:07:18.000,273,11042951,-795,0,1759223237,13331.602369389999,450.29341913999815,54126.92465136 2025-09-30,09:07:19.000,273,11042979,-795,0,1759223238,13331.63605093999,450.32161566000286,54126.94561272 2025-09-30,09:07:20.000,273,11042907,-795,0,1759223239,13331.710150349994,450.2863700099988,54126.95259984 2025-09-30,09:07:21.000,273,11042933,-795,0,1759223240,13331.72362297,450.3004682700048,54126.93163848 2025-09-30,09:07:22.000,273,11042967,-795,0,1759223241,13331.71688665999,450.2652226200007,54126.56830824 2025-09-30,09:07:23.000,273,11042962,-795,0,1759223242,13331.81793130999,450.32161566000286,54126.680102160004 2025-09-30,09:07:24.000,273,11042941,-795,0,1759223243,13331.912239649995,450.30751740000414,54126.62420520001 2025-09-30,09:07:25.000,273,11042974,-795,0,1759223244,13331.972866439995,450.3145665300035,54126.729012 2025-09-30,09:07:26.000,273,11042951,-795,0,1759223245,13332.08738371,450.30751740000414,54126.68708928 2025-09-30,09:07:27.000,273,11042964,-795,0,1759223246,13332.00654799,450.27932087999943,54126.379656 2025-09-30,09:07:28.000,273,11042984,-795,0,1759223247,13332.04022953999,450.2863700099988,54126.10715832 2025-09-30,09:07:29.000,273,11042946,-795,0,1759223248,13332.249055150001,450.30751740000414,54126.50542416001 2025-09-30,09:07:30.000,273,11042934,-795,0,1759223249,13332.316418249997,450.2652226200007,54126.43555296001 2025-09-30,09:07:31.000,273,11042948,-795,0,1759223250,13332.397253969997,450.2652226200007,54126.40760448001 2025-09-30,09:07:32.000,273,11042932,-795,0,1759223251,13332.410726590002,450.251124360002,54126.197990880006 2025-09-30,09:07:33.000,273,11042976,-795,0,1759223252,13332.471353380002,450.2652226200007,54126.21895224001 2025-09-30,09:07:34.000,273,11042947,-795,0,1759223253,13332.707124229993,450.25817349000135,54126.31677192001 2025-09-30,09:07:35.000,273,11042949,-795,0,1759223254,13332.814905189989,450.25817349000135,54126.28183632 2025-09-30,09:07:36.000,273,11042936,-795,0,1759223255,13332.848586739994,450.24407523000264,54126.204978 2025-09-30,09:07:37.000,273,11042928,-595,0,1759223256,13332.868795669994,450.2299769700039,54126.01632576 2025-09-30,09:07:38.000,273,11042941,-795,0,1759223257,13332.990049249995,450.2370261000033,54125.9953644 2025-09-30,09:07:39.000,273,11042968,-795,0,1759223258,13333.070884969995,450.25817349000135,54126.05126136001 2025-09-30,09:07:40.000,273,11042971,-795,0,1759223259,13333.13824806999,450.30751740000414,54125.98139016001 2025-09-30,09:07:41.000,273,11042979,-795,0,1759223260,13333.151720689995,450.3004682700048,54125.84863488 2025-09-30,09:07:42.000,273,11042944,-795,0,1759223261,13333.15845699999,450.22292784000456,54125.65998264 2025-09-30,09:07:43.000,273,11042957,-795,0,1759223262,13333.28644689,450.2863700099988,54125.81369928001 2025-09-30,09:07:44.000,273,11042985,-795,0,1759223263,13333.394227849996,450.251124360002,54125.81369928001 2025-09-30,09:07:45.000,273,11042968,-795,0,1759223264,13333.421173089991,450.251124360002,54125.73684096001 2025-09-30,09:07:46.000,273,11042977,-795,0,1759223265,13333.616526079997,450.3286647900022,54125.72286672 2025-09-30,09:07:47.000,273,11042978,-795,0,1759223266,13333.636735009997,450.27932087999943,54125.6110728 2025-09-30,09:07:48.000,273,11042977,-795,0,1759223267,13333.710834420002,450.25817349000135,54125.457356160005 2025-09-30,09:07:49.000,273,11042958,-795,0,1759223268,13333.818615379998,450.3004682700048,54125.61805992001 2025-09-30,09:07:50.000,273,11042984,-795,0,1759223269,13333.993759439989,450.3286647900022,54125.60408568 2025-09-30,09:07:51.000,273,11042979,-795,0,1759223270,13334.013968369989,450.3004682700048,54125.45036904001 2025-09-30,09:07:52.000,273,11042942,-795,0,1759223271,13334.09480408999,450.30751740000414,54125.32460088 2025-09-30,09:07:53.000,273,11042960,-795,0,1759223272,13334.22279398,450.30751740000414,54125.35254936001 2025-09-30,09:07:54.000,273,11043003,-795,0,1759223273,13334.32383863,450.29341913999815,54125.170884240004 2025-09-30,09:07:55.000,273,11042962,-795,0,1759223274,13334.41814696999,450.30751740000414,54125.12896152 2025-09-30,09:07:56.000,273,11042960,-795,0,1759223275,13334.552873169996,450.3145665300035,54125.12896152 2025-09-30,09:07:57.000,273,11042993,-795,0,1759223276,13334.674126749997,450.30751740000414,54125.20581984 2025-09-30,09:07:58.000,273,11042942,-795,0,1759223277,13334.761698779992,450.3145665300035,54125.191845600006 2025-09-30,09:07:59.000,273,11042958,-795,0,1759223278,13334.862743429992,450.3004682700048,54125.10101304 2025-09-30,09:08:00.000,273,11042977,-795,0,1759223279,13334.923370219993,450.3004682700048,54124.982232 2025-09-30,09:08:01.000,273,11042986,-795,0,1759223280,13335.044623799993,450.2722717500001,54124.91934792 2025-09-30,09:08:02.000,273,11042976,-795,0,1759223281,13335.064832729993,450.2863700099988,54124.62588888 2025-09-30,09:08:03.000,273,11042960,-795,0,1759223282,13335.213031549989,450.3145665300035,54124.75864416001 2025-09-30,09:08:04.000,273,11042955,-795,0,1759223283,13335.300603579999,450.3286647900022,54124.63287600001 2025-09-30,09:08:05.000,273,11042946,-795,0,1759223284,13335.489220259995,450.3004682700048,54124.71672144 2025-09-30,09:08:06.000,273,11043010,-795,0,1759223285,13335.5835286,450.3004682700048,54124.667811600004 2025-09-30,09:08:07.000,273,11042982,-795,0,1759223286,13335.66436432,450.30751740000414,54124.5979404 2025-09-30,09:08:08.000,273,11042980,-795,0,1759223287,13335.70478218,450.27932087999943,54124.402301040005 2025-09-30,09:08:09.000,273,11042898,-795,0,1759223288,13335.805826830001,450.2863700099988,54124.3184556 2025-09-30,09:08:10.000,273,11042974,-795,0,1759223289,13335.839508379991,450.29341913999815,54124.24159728 2025-09-30,09:08:11.000,273,11042961,-795,0,1759223290,13335.967498270002,450.27932087999943,54124.19268744 2025-09-30,09:08:12.000,273,11042960,-795,0,1759223291,13335.927080410002,450.3286647900022,54123.87826704 2025-09-30,09:08:13.000,273,11042975,-795,0,1759223292,13336.021388749992,450.35686130999966,54123.948138240004 2025-09-30,09:08:14.000,273,11042923,-795,0,1759223293,13336.183060189993,450.34276305000094,54123.98307384 2025-09-30,09:08:15.000,273,11042934,-795,0,1759223294,13336.257159599998,450.3498121800003,54123.94115112001 2025-09-30,09:08:16.000,273,11042956,-795,0,1759223295,13336.351467939989,450.38505783000437,54123.84333144001 2025-09-30,09:08:17.000,273,11042937,-795,0,1759223296,13336.324522699993,450.37800869999774,54123.612756480004 2025-09-30,09:08:18.000,273,11042957,-795,0,1759223297,13336.391885799989,450.34276305000094,54123.48698832001 2025-09-30,09:08:19.000,273,11042930,-795,0,1759223298,13336.49293044999,450.3498121800003,54123.57782088 2025-09-30,09:08:20.000,273,11042951,-795,0,1759223299,13336.58050248,450.37800869999774,54123.445065600004 2025-09-30,09:08:21.000,273,11042947,-795,0,1759223300,13336.567029859994,450.3286647900022,54123.3751944 2025-09-30,09:08:22.000,273,11043008,-795,0,1759223301,13336.59397509999,450.2370261000033,54122.99788992 2025-09-30,09:08:23.000,273,11042956,-795,0,1759223302,13336.80280071,450.2652226200007,54123.22147776001 2025-09-30,09:08:24.000,273,11042938,-795,0,1759223303,13336.890372739996,450.25817349000135,54123.20051640001 2025-09-30,09:08:25.000,273,11042935,-795,0,1759223304,13337.011626319996,450.2722717500001,54123.08872248 2025-09-30,09:08:26.000,273,11042927,-795,0,1759223305,13337.092462039996,450.29341913999815,54122.90705736 2025-09-30,09:08:27.000,273,11042982,-795,0,1759223306,13337.240660859992,450.2652226200007,54122.93500584001 2025-09-30,09:08:28.000,273,11043017,-795,0,1759223307,13337.240660859992,450.25817349000135,54122.59263696 2025-09-30,09:08:29.000,273,11042954,-795,0,1759223308,13337.409068610003,450.29341913999815,54122.6415468 2025-09-30,09:08:30.000,273,11042935,-795,0,1759223309,13337.577476359998,450.2863700099988,54122.80225056 2025-09-30,09:08:31.000,273,11042926,-795,0,1759223310,13337.665048389994,450.2863700099988,54122.62058544001 2025-09-30,09:08:32.000,273,11042975,-795,0,1759223311,13337.718938869999,450.2863700099988,54122.36904912 2025-09-30,09:08:33.000,273,11042978,-795,0,1759223312,13337.927764479995,450.3004682700048,54122.438920320004 2025-09-30,09:08:34.000,273,11042962,-795,0,1759223313,13338.04228175,450.32161566000286,54122.35507488 2025-09-30,09:08:35.000,273,11042994,-795,0,1759223314,13338.08269961,450.3145665300035,54122.34808776 2025-09-30,09:08:36.000,273,11042988,-795,0,1759223315,13338.217425809991,450.27932087999943,54122.24328096001 2025-09-30,09:08:37.000,273,11042981,-795,0,1759223316,13338.257843669991,450.251124360002,54122.11052568 2025-09-30,09:08:38.000,273,11042982,-795,0,1759223317,13338.379097249992,450.2722717500001,54122.02668024001 2025-09-30,09:08:39.000,273,11043006,-795,0,1759223318,13338.554241309997,450.27932087999943,54122.103538560004 2025-09-30,09:08:40.000,273,11042998,-795,0,1759223319,13338.635077029998,450.25817349000135,54121.97078328 2025-09-30,09:08:41.000,273,11042911,-795,0,1759223320,13338.722649059993,450.25817349000135,54121.85200224 2025-09-30,09:08:42.000,273,11043000,-795,0,1759223321,13338.675494889998,450.24407523000264,54121.53758184 2025-09-30,09:08:43.000,273,11042973,-795,0,1759223322,13338.843902639994,450.2370261000033,54121.53059472 2025-09-30,09:08:44.000,273,11042978,-795,0,1759223323,13338.904529429994,450.25817349000135,54121.41181368 2025-09-30,09:08:45.000,273,11042967,-795,0,1759223324,13339.066200869995,450.2652226200007,54121.36290384 2025-09-30,09:08:46.000,273,11042944,-795,0,1759223325,13339.25481754999,450.2722717500001,54121.39783944 2025-09-30,09:08:47.000,273,11042944,-795,0,1759223326,13339.288499099996,450.2370261000033,54121.27905840001 2025-09-30,09:08:48.000,273,11042967,-795,0,1759223327,13339.369334819996,450.2370261000033,54121.05547056 2025-09-30,09:08:49.000,273,11042847,-795,0,1759223328,13339.490588399996,450.25817349000135,54120.95765088 2025-09-30,09:08:50.000,273,11042962,-795,0,1759223329,13339.557951499992,450.2299769700039,54120.8598312 2025-09-30,09:08:51.000,273,11042959,-795,0,1759223330,13339.672468769997,450.24407523000264,54120.72707592 2025-09-30,09:08:52.000,273,11042964,-795,0,1759223331,13339.672468769997,450.2158787099979,54120.29387448 2025-09-30,09:08:53.000,273,11042963,-795,0,1759223332,13339.861085449993,450.27932087999943,54120.39868128001 2025-09-30,09:08:54.000,273,11042938,-795,0,1759223333,13340.042965819994,450.25817349000135,54120.48252672 2025-09-30,09:08:55.000,273,11042967,-795,0,1759223334,13340.17095570999,450.25817349000135,54120.426629760004 2025-09-30,09:08:56.000,273,11042961,-795,0,1759223335,13340.204637259994,450.251124360002,54120.14714496 2025-09-30,09:08:57.000,273,11042951,-795,0,1759223336,13340.39999025,450.2863700099988,54120.18208056001 2025-09-30,09:08:58.000,273,11042960,-795,0,1759223337,13340.41346286999,450.29341913999815,54119.90259576 2025-09-30,09:08:59.000,273,11042911,-795,0,1759223338,13340.51450751999,450.25817349000135,54119.65105944001 2025-09-30,09:09:00.000,273,11042952,-795,0,1759223339,13340.723333130001,450.34276305000094,54119.83971168 2025-09-30,09:09:01.000,273,11042963,-795,0,1759223340,13340.871531949997,450.3498121800003,54119.76984048001 2025-09-30,09:09:02.000,273,11042950,-795,0,1759223341,13340.885004570002,450.2863700099988,54119.39253600001 2025-09-30,09:09:03.000,273,11042956,-795,0,1759223342,13341.127511729988,450.363910439999,54119.45542008 2025-09-30,09:09:04.000,273,11042963,-795,0,1759223343,13341.289183169989,450.4273526100005,54119.50432992 2025-09-30,09:09:05.000,273,11042862,-795,0,1759223344,13341.403700439994,450.42030348000117,54119.29471632001 2025-09-30,09:09:06.000,273,11042928,-795,0,1759223345,13341.49127246999,450.4625982600046,54119.26676784001 2025-09-30,09:09:07.000,273,11042891,-795,0,1759223346,13341.53842664,450.45554912999796,54119.01523152 2025-09-30,09:09:08.000,273,11042975,-795,0,1759223347,13341.65294390999,450.44145086999924,54118.99427016 2025-09-30,09:09:09.000,273,11042988,-795,0,1759223348,13341.747252249996,450.46964739000396,54118.917411840004 2025-09-30,09:09:10.000,273,11042940,-795,0,1759223349,13341.942605240001,450.50489304000075,54118.938373200006 2025-09-30,09:09:11.000,273,11042986,-795,0,1759223350,13341.989759409997,450.5401386900048,54118.74273384001 2025-09-30,09:09:12.000,273,11042945,-795,0,1759223351,13341.989759409997,450.55423695000354,54118.33049376 2025-09-30,09:09:13.000,273,11042940,-795,0,1759223352,13342.259211809993,450.60358085999906,54118.4492748 2025-09-30,09:09:14.000,273,11042921,-795,0,1759223353,13342.407410629989,450.6106299899984,54118.379403599996 2025-09-30,09:09:15.000,273,11042927,-795,0,1759223354,13342.508455279989,450.6740721599999,54118.30953240001 2025-09-30,09:09:16.000,273,11042952,-795,0,1759223355,13342.703808269995,450.71636694000335,54118.211712719996 2025-09-30,09:09:17.000,273,11042990,-795,0,1759223356,13342.81158922999,450.70226868000464,54118.1348544 2025-09-30,09:09:18.000,273,11042981,-795,0,1759223357,13342.93284280999,450.7304652000021,54118.05799608 2025-09-30,09:09:19.000,273,11042968,-795,0,1759223358,13343.013678529991,450.7445634600008,54117.90427944001 2025-09-30,09:09:20.000,273,11042990,-795,0,1759223359,13343.229240449997,450.8080056300023,54117.90427944001 2025-09-30,09:09:21.000,273,11042940,-795,0,1759223360,13343.330285099997,450.8291530200004,54117.79947264 2025-09-30,09:09:22.000,273,11042937,-795,0,1759223361,13343.357230339992,450.822103890001,54117.359284080005 2025-09-30,09:09:23.000,273,11042968,-795,0,1759223362,13343.465011300003,450.8925951900019,54117.42216816001 2025-09-30,09:09:24.000,273,11043001,-795,0,1759223363,13343.606473809989,450.8925951900019,54117.28941288 2025-09-30,09:09:25.000,273,11042959,-795,0,1759223364,13343.714254769999,450.93488996999804,54117.33133560001 2025-09-30,09:09:26.000,273,11042920,-795,0,1759223365,13343.86918989999,450.9560373600034,54117.24749016 2025-09-30,09:09:27.000,273,11042942,-795,0,1759223366,13343.86918989999,450.98423388000083,54116.926082640006 2025-09-30,09:09:28.000,273,11042982,-795,0,1759223367,13344.104960749995,451.0547251800017,54116.98896672 2025-09-30,09:09:29.000,273,11042991,-795,0,1759223368,13344.09822444,451.0547251800017,54116.58371376001 2025-09-30,09:09:30.000,273,11042912,-795,0,1759223369,13344.25989588,451.0547251800017,54116.64659784 2025-09-30,09:09:31.000,273,11042920,-795,0,1759223370,13344.387885769997,451.1181673500032,54116.639610720005 2025-09-30,09:09:32.000,273,11042955,-795,0,1759223371,13344.401358390001,451.1322656100019,54116.20640928001 2025-09-30,09:09:33.000,273,11042968,-795,0,1759223372,13344.536084589992,451.2168551700015,54116.31121608 2025-09-30,09:09:34.000,273,11042977,-795,0,1759223373,13344.657338169993,451.2380025599996,54116.2133964 2025-09-30,09:09:35.000,273,11042954,-795,0,1759223374,13344.778591749993,451.27324821000366,54116.24833200001 2025-09-30,09:09:36.000,273,11042975,-715,0,1759223375,13344.899845329994,451.3014447300011,54116.08064112001 2025-09-30,09:09:37.000,273,11042989,-795,0,1759223376,13344.940263189994,451.30849386000045,54116.03173128001 2025-09-30,09:09:38.000,273,11042973,-795,0,1759223377,13344.980681049994,451.30849386000045,54115.71032376 2025-09-30,09:09:39.000,273,11042913,-795,0,1759223378,13345.13561618,451.3366903799979,54115.64743968 2025-09-30,09:09:40.000,273,11043007,-795,0,1759223379,13345.23666083,451.40718167999876,54115.59852984 2025-09-30,09:09:41.000,273,11042939,-795,0,1759223380,13345.31076023999,451.43537820000347,54115.54263288 2025-09-30,09:09:42.000,273,11042949,-795,0,1759223381,13345.31749655,451.42127994000475,54115.28410944 2025-09-30,09:09:43.000,273,11042989,-795,0,1759223382,13345.485904299996,451.484722109999,54115.27712232 2025-09-30,09:09:44.000,273,11042965,-795,0,1759223383,13345.607157879997,451.5481642800005,54115.249173840006 2025-09-30,09:09:45.000,273,11042979,-795,0,1759223384,13345.634103119992,451.55521340999985,54115.10943144 2025-09-30,09:09:46.000,273,11042970,-795,0,1759223385,13345.694729909992,451.60455732000264,54114.94872768 2025-09-30,09:09:47.000,273,11042971,-795,0,1759223386,13345.755356699992,451.6257047100007,54114.71815272001 2025-09-30,09:09:48.000,273,11042974,-795,0,1759223387,13345.775565629992,451.63980296999944,54114.64828152001 2025-09-30,09:09:49.000,273,11042996,-795,0,1759223388,13345.930500759998,451.68209775000287,54114.7111656 2025-09-30,09:09:50.000,273,11042950,-795,0,1759223389,13346.031545409998,451.71734339999966,54114.69719136001 2025-09-30,09:09:51.000,273,11042954,-795,0,1759223390,13346.051754339998,451.7102942700003,54114.5364876 2025-09-30,09:09:52.000,273,11042951,-795,0,1759223391,13345.950709689998,451.68209775000287,54114.02642784001 2025-09-30,09:09:53.000,273,11042964,-795,0,1759223392,13346.139326369994,451.7455399200044,54114.18713160001 2025-09-30,09:09:54.000,273,11042930,-795,0,1759223393,13346.20668946999,451.78078557000117,54114.08931192 2025-09-30,09:09:55.000,273,11042952,-795,0,1759223394,13346.30773411999,451.81603121999797,54114.11027328 2025-09-30,09:09:56.000,273,11042971,-795,0,1759223395,13346.36836090999,451.8371786100033,54113.93559528 2025-09-30,09:09:57.000,273,11042977,-795,0,1759223396,13346.35488829,451.86537513000076,54113.718994560004 2025-09-30,09:09:58.000,273,11043011,-795,0,1759223397,13346.43572401,451.8583260000014,54113.691046080006 2025-09-30,09:09:59.000,273,11042972,-795,0,1759223398,13346.61086806999,451.8935716499982,54113.70502032 2025-09-30,09:10:00.000,273,11042955,-795,0,1759223399,13346.644549619996,451.942915560001,54113.572265040006 2025-09-30,09:10:01.000,273,11042968,-795,0,1759223400,13346.63781331,451.92881730000227,54113.27880600001 2025-09-30,09:10:02.000,273,11042946,-795,0,1759223401,13346.691703789991,451.9358664300016,54113.06220528001 2025-09-30,09:10:03.000,273,11042995,-795,0,1759223402,13346.732121649991,451.9711120799984,54113.104128 2025-09-30,09:10:04.000,273,11042996,-795,0,1759223403,13346.806221059996,452.0345542499999,54112.950411360005 2025-09-30,09:10:05.000,273,11042934,-795,0,1759223404,13346.927474639997,452.055701639998,54112.97835984 2025-09-30,09:10:06.000,273,11042987,-795,0,1759223405,13346.994837739992,452.06275077000464,54112.92945 2025-09-30,09:10:07.000,273,11042984,-795,0,1759223406,13347.015046669992,452.07684903000336,54112.7897076 2025-09-30,09:10:08.000,273,11042975,-795,0,1759223407,13347.048728219997,452.0838981600027,54112.69887504 2025-09-30,09:10:09.000,273,11042953,-795,0,1759223408,13347.075673459993,452.11209468000015,54112.37048040001 2025-09-30,09:10:10.000,273,11042989,-795,0,1759223409,13347.089146079998,452.14029120000487,54112.32157056001 2025-09-30,09:10:11.000,273,11042872,-795,0,1759223410,13347.143036559988,452.1896351100004,54112.28663496 2025-09-30,09:10:12.000,273,11042945,-795,0,1759223411,13347.122827630003,452.16143859000294,54111.993175920004 2025-09-30,09:10:13.000,273,11042937,-795,0,1759223412,13347.223872279988,452.21078249999846,54112.063047120006 2025-09-30,09:10:14.000,273,11042945,-795,0,1759223413,13347.311444309998,452.2319298900038,54112.1259312 2025-09-30,09:10:15.000,273,11042939,-795,0,1759223414,13347.345125859989,452.21078249999846,54112.00016304 2025-09-30,09:10:16.000,273,11042967,-795,0,1759223415,13347.358598479994,452.23897902000317,54111.96522744001 2025-09-30,09:10:17.000,273,11043024,-795,0,1759223416,13347.378807409994,452.2319298900038,54111.539013120004 2025-09-30,09:10:18.000,273,11042939,-795,0,1759223417,13347.399016339994,452.23897902000317,54111.608884320005 2025-09-30,09:10:19.000,273,11042985,-795,0,1759223418,13347.439434199994,452.23897902000317,54111.55298736001 2025-09-30,09:10:20.000,273,11042996,-795,0,1759223419,13347.46637943999,452.27422466999997,54111.441193440005 2025-09-30,09:10:21.000,273,11042965,-795,0,1759223420,13347.48658836999,452.26012641000125,54111.33638664001 2025-09-30,09:10:22.000,273,11043003,-795,0,1759223421,13347.412488959999,452.2530772800019,54111.07087608 2025-09-30,09:10:23.000,273,11042974,-795,0,1759223422,13347.53374254,452.2530772800019,54111.29446392001 2025-09-30,09:10:24.000,273,11042983,-795,0,1759223423,13347.53374254,452.2319298900038,54111.02895336001 2025-09-30,09:10:25.000,273,11042986,-795,0,1759223424,13347.580896709995,452.27422466999997,54111.07087608 2025-09-30,09:10:26.000,273,11043005,-795,0,1759223425,13347.61457826,452.27422466999997,54110.94510792 2025-09-30,09:10:27.000,273,11042961,-795,0,1759223426,13347.62805087999,452.24602815000253,54110.84728824 2025-09-30,09:10:28.000,273,11042956,-795,0,1759223427,13347.64825980999,452.3658633599989,54110.651648880004 2025-09-30,09:10:29.000,273,11042957,-795,0,1759223428,13347.661732429995,452.38701075000426,54110.60972616 2025-09-30,09:10:30.000,273,11043013,-795,0,1759223429,13347.681941359995,452.3376668400015,54110.49094512 2025-09-30,09:10:31.000,273,11042971,-795,0,1759223430,13347.762777079995,452.3517651000002,54110.5887648 2025-09-30,09:10:32.000,273,11042964,-795,0,1759223431,13347.762777079995,452.401109010003,54110.24639592 2025-09-30,09:10:33.000,273,11042966,-795,0,1759223432,13347.944657449996,452.4363546599998,54110.37216408 2025-09-30,09:10:34.000,273,11042995,-795,0,1759223433,13347.964866379996,452.4293055300004,54110.32325424 2025-09-30,09:10:35.000,273,11042937,-795,0,1759223434,13348.038965790001,452.4363546599998,54110.28831864001 2025-09-30,09:10:36.000,273,11042942,-795,0,1759223435,13348.133274129992,452.45750204999786,54110.218447440006 2025-09-30,09:10:37.000,273,11043000,-795,0,1759223436,13348.059174720001,452.40815814000234,54110.029795200004 2025-09-30,09:10:38.000,273,11042975,-795,0,1759223437,13348.133274129992,452.42225640000106,54110.03678232 2025-09-30,09:10:39.000,273,11042942,-795,0,1759223438,13348.261264020002,452.44340378999914,54110.05774368 2025-09-30,09:10:40.000,273,11042962,-795,0,1759223439,13348.315154499993,452.401109010003,54109.95293688001 2025-09-30,09:10:41.000,273,11042956,-795,0,1759223440,13348.335363429993,452.4152072700017,54109.84114296 2025-09-30,09:10:42.000,273,11042962,-795,0,1759223441,13348.227582469997,452.37291248999827,54109.58960664001 2025-09-30,09:10:43.000,273,11042973,-795,0,1759223442,13348.362308669988,452.3658633599989,54109.67345208 2025-09-30,09:10:44.000,273,11042965,-795,0,1759223443,13348.389253909998,452.38701075000426,54109.58261952 2025-09-30,09:10:45.000,273,11042984,-795,0,1759223444,13348.476825939993,452.401109010003,54109.63152936 2025-09-30,09:10:46.000,273,11042978,-795,0,1759223445,13348.550925349999,452.4293055300004,54109.63851648001 2025-09-30,09:10:47.000,273,11042997,-795,0,1759223446,13348.591343209999,452.42225640000106,54109.498774080006 2025-09-30,09:10:48.000,273,11042961,-795,0,1759223447,13348.611552139999,452.38701075000426,54109.31710896 2025-09-30,09:10:49.000,273,11042924,-795,0,1759223448,13348.719333099994,452.3799616200049,54109.42191576001 2025-09-30,09:10:50.000,273,11042991,-795,0,1759223449,13348.699124169994,452.3517651000002,54109.27518624 2025-09-30,09:10:51.000,273,11042937,-795,0,1759223450,13348.80690512999,452.32356858000276,54109.32409608001 2025-09-30,09:10:52.000,273,11042970,-795,0,1759223451,13348.71259679,452.2530772800019,54108.79307496 2025-09-30,09:10:53.000,273,11042978,-795,0,1759223452,13348.74627833999,452.29537205999804,54108.86294616 2025-09-30,09:10:54.000,273,11042974,-795,0,1759223453,13348.95510395,452.2671755400006,54108.98871432001 2025-09-30,09:10:55.000,273,11042937,-795,0,1759223454,13349.0561486,452.27422466999997,54108.95377872 2025-09-30,09:10:56.000,273,11042961,-795,0,1759223455,13349.143720629996,452.27422466999997,54108.86993328001 2025-09-30,09:10:57.000,273,11042865,-795,0,1759223456,13349.103302769996,452.2812737999993,54108.639358320004 2025-09-30,09:10:58.000,273,11042941,-795,0,1759223457,13349.258237900001,452.24602815000253,54108.73019088001 2025-09-30,09:10:59.000,273,11042947,-795,0,1759223458,13349.271710519992,452.2671755400006,54108.590448480005 2025-09-30,09:11:00.000,273,11042981,-795,0,1759223459,13349.453590889992,452.24602815000253,54108.63237120001 2025-09-30,09:11:01.000,273,11042953,-795,0,1759223460,13349.500745060002,452.27422466999997,54108.61839696 2025-09-30,09:11:02.000,273,11042948,-795,0,1759223461,13349.554635539993,452.19668423999974,54108.436731839996 2025-09-30,09:11:03.000,273,11042924,-795,0,1759223462,13349.669152809998,452.2530772800019,54108.41577048001 2025-09-30,09:11:04.000,273,11042981,-795,0,1759223463,13349.797142699994,452.2671755400006,54108.50660304 2025-09-30,09:11:05.000,273,11042953,-795,0,1759223464,13349.817351629994,452.2883229299987,54108.40878336 2025-09-30,09:11:06.000,273,11042938,-795,0,1759223465,13349.9318689,452.2883229299987,54108.33891216 2025-09-30,09:11:07.000,273,11042988,-795,0,1759223466,13349.96555044999,452.29537205999804,54108.17820840001 2025-09-30,09:11:08.000,273,11042937,-795,0,1759223467,13350.100276649995,452.3165194500034,54108.15025992001 2025-09-30,09:11:09.000,273,11042938,-795,0,1759223468,13350.22826653999,452.34471597000083,54108.23410536 2025-09-30,09:11:10.000,273,11042975,-795,0,1759223469,13350.376465360001,452.3376668400015,54108.24109248 2025-09-30,09:11:11.000,273,11042966,-795,0,1759223470,13350.457301080001,452.3799616200049,54108.206156880005 2025-09-30,09:11:12.000,273,11042966,-795,0,1759223471,13350.443828459996,452.30947032000404,54107.919684960005 2025-09-30,09:11:13.000,273,11042983,-795,0,1759223472,13350.652654069992,452.3306177100021,54108.1432728 2025-09-30,09:11:14.000,273,11042922,-795,0,1759223473,13350.740226100002,452.3658633599989,54108.136285680004 2025-09-30,09:11:15.000,273,11042968,-795,0,1759223474,13350.895161229993,452.38701075000426,54108.12231144 2025-09-30,09:11:16.000,273,11042960,-795,0,1759223475,13350.962524329989,452.35881422999955,54108.136285680004 2025-09-30,09:11:17.000,273,11043015,-795,0,1759223476,13351.029887429999,452.401109010003,54108.136285680004 2025-09-30,09:11:18.000,273,11042979,-795,0,1759223477,13351.10398683999,452.3940598800036,54107.94763344 2025-09-30,09:11:19.000,273,11042994,-795,0,1759223478,13351.2117678,452.4293055300004,54107.97558192 2025-09-30,09:11:20.000,273,11042972,-795,0,1759223479,13351.34649399999,452.4363546599998,54108.12231144 2025-09-30,09:11:21.000,273,11042937,-795,0,1759223480,13351.420593409995,452.48569857000257,54108.03147888001 2025-09-30,09:11:22.000,273,11042917,-795,0,1759223481,13351.420593409995,452.4997968300013,54107.73801984 2025-09-30,09:11:23.000,273,11042991,-795,0,1759223482,13351.615946400001,452.5420916100047,54107.81487816001 2025-09-30,09:11:24.000,273,11043008,-795,0,1759223483,13351.710254739992,452.5773372600015,54107.77295544001 2025-09-30,09:11:25.000,273,11042968,-795,0,1759223484,13351.838244630002,452.61963203999767,54107.933659199996 2025-09-30,09:11:26.000,273,11042958,-795,0,1759223485,13351.959498210002,452.66897595000046,54107.870775120005 2025-09-30,09:11:27.000,273,11042942,-795,0,1759223486,13351.986443449998,452.69012333999854,54107.870775120005 2025-09-30,09:11:28.000,273,11042944,-795,0,1759223487,13352.080751789988,452.69012333999854,54107.68911 2025-09-30,09:11:29.000,273,11042939,-795,0,1759223488,13352.188532749999,452.69012333999854,54107.80789104 2025-09-30,09:11:30.000,273,11042966,-795,0,1759223489,13352.255895849994,452.6760250799998,54107.80789104 2025-09-30,09:11:31.000,273,11042972,-795,0,1759223490,13352.242423229989,452.7394672500013,54107.69609712001 2025-09-30,09:11:32.000,273,11042935,-795,0,1759223491,13352.28284108999,452.7747128999981,54107.39565096 2025-09-30,09:11:33.000,273,11042899,-795,0,1759223492,13352.222214299989,452.78176203000476,54107.33276688 2025-09-30,09:11:34.000,273,11042965,-795,0,1759223493,13352.47145777,452.8099585500022,54107.67513576001 2025-09-30,09:11:35.000,273,11042968,-795,0,1759223494,13352.50513931999,452.845204199999,54107.64020016 2025-09-30,09:11:36.000,273,11042958,-795,0,1759223495,13352.53208456,452.8099585500022,54107.61225168 2025-09-30,09:11:37.000,273,11042847,-795,0,1759223496,13352.50513931999,452.88044985000306,54107.430586559996 2025-09-30,09:11:38.000,273,11042917,-795,0,1759223497,13352.52534824999,452.845204199999,54107.416612320005 2025-09-30,09:11:39.000,273,11042930,-795,0,1759223498,13352.59271135,452.9086463700005,54107.465522160004 2025-09-30,09:11:40.000,273,11042951,-795,0,1759223499,13352.65333814,452.9086463700005,54107.43757368001 2025-09-30,09:11:41.000,273,11042979,-795,0,1759223500,13352.61292028,452.9509411500039,54107.27686992 2025-09-30,09:11:42.000,273,11042966,-795,0,1759223501,13352.680283379996,452.85225332999835,54107.10917904 2025-09-30,09:11:43.000,273,11042972,-795,0,1759223502,13352.75438279,452.96503941000265,54107.262895679996 2025-09-30,09:11:44.000,273,11042972,-795,0,1759223503,13352.875636370001,452.972088540002,54107.39565096 2025-09-30,09:11:45.000,273,11042961,-795,0,1759223504,13352.841954819996,452.96503941000265,54107.33276688 2025-09-30,09:11:46.000,273,11042993,-795,0,1759223505,13352.936263160002,452.9861868000007,54107.297831280004 2025-09-30,09:11:47.000,273,11042924,-795,0,1759223506,13352.868900059992,452.972088540002,54107.17905024 2025-09-30,09:11:48.000,273,11042973,-795,0,1759223507,13352.909317919992,452.9932359300001,54107.19302448001 2025-09-30,09:11:49.000,273,11042954,-795,0,1759223508,13352.969944709992,453.02848158000415,54107.25590856 2025-09-30,09:11:50.000,273,11042940,-795,0,1759223509,13353.084461979997,453.0355307100035,54107.318792640006 2025-09-30,09:11:51.000,273,11042973,-795,0,1759223510,13353.037307810002,453.09897287999775,54107.297831280004 2025-09-30,09:11:52.000,273,11042957,-795,0,1759223511,13352.909317919992,453.0073341899988,54106.93450104001 2025-09-30,09:11:53.000,273,11042915,-795,0,1759223512,13352.976681020002,453.00028505999944,54107.13712752 2025-09-30,09:11:54.000,273,11042979,-795,0,1759223513,13353.044044119997,453.0214324500048,54107.200011600005 2025-09-30,09:11:55.000,273,11042966,-795,0,1759223514,13353.010362569992,453.0425798400029,54107.151101760006 2025-09-30,09:11:56.000,273,11042970,-795,0,1759223515,13352.990153639992,453.0425798400029,54107.04629496 2025-09-30,09:11:57.000,273,11042985,-795,0,1759223516,13352.902581609997,453.0214324500048,54106.96943664 2025-09-30,09:11:58.000,273,11042979,-795,0,1759223517,13352.983417329997,453.0355307100035,54106.9205268 2025-09-30,09:11:59.000,273,11042938,-795,0,1759223518,13353.097934600002,453.0425798400029,54107.08821768 2025-09-30,09:12:00.000,273,11042997,-795,0,1759223519,13353.097934600002,453.084874619999,54107.05328208001 2025-09-30,09:12:01.000,273,11042897,-795,0,1759223520,13353.070989359992,453.0707763600003,54106.96943664 2025-09-30,09:12:02.000,273,11042958,-795,0,1759223521,13352.963208399997,453.00028505999944,54106.63405488 2025-09-30,09:12:03.000,273,11042958,-795,0,1759223522,13352.996889950002,453.0425798400029,54106.84366848 2025-09-30,09:12:04.000,273,11042976,-795,0,1759223523,13353.010362569992,453.0566781000016,54106.82969424 2025-09-30,09:12:05.000,273,11042994,-795,0,1759223524,13353.030571499992,453.07782548999967,54106.962449520004 2025-09-30,09:12:06.000,273,11042939,-795,0,1759223525,13353.111407219993,453.0425798400029,54106.927513919996 2025-09-30,09:12:07.000,273,11042945,-795,0,1759223526,13353.084461979997,453.06372723000095,54106.83668136001 2025-09-30,09:12:08.000,273,11042925,-795,0,1759223527,13353.084461979997,453.0566781000016,54106.6759776 2025-09-30,09:12:09.000,273,11042913,-795,0,1759223528,13353.064253049997,453.09897287999775,54106.87860408 2025-09-30,09:12:10.000,273,11042969,-795,0,1759223529,13353.050780429992,453.0919237499984,54106.65501624 2025-09-30,09:12:11.000,273,11042959,-795,0,1759223530,13353.057516740002,453.084874619999,54106.80873288001 2025-09-30,09:12:12.000,273,11042951,-795,0,1759223531,13352.976681020002,453.07782548999967,54106.47335112001 2025-09-30,09:12:13.000,273,11042960,-675,0,1759223532,13352.976681020002,453.1412676600012,54106.696938960005 2025-09-30,09:12:14.000,273,11042938,-795,0,1759223533,13353.084461979997,453.14831679000054,54106.8506556 2025-09-30,09:12:15.000,273,11042966,-795,0,1759223534,13353.050780429992,453.16241504999925,54106.82969424 2025-09-30,09:12:16.000,273,11042962,-795,0,1759223535,13353.010362569992,453.176513309998,54106.68995184001 2025-09-30,09:12:17.000,273,11042852,-795,0,1759223536,13352.969944709992,453.1342185300018,54106.578157920005 2025-09-30,09:12:18.000,273,11042908,-795,0,1759223537,13352.976681020002,453.176513309998,54106.66899048001 2025-09-30,09:12:19.000,273,11042932,-795,0,1759223538,13353.003626259997,453.1694641799986,54106.77379728 2025-09-30,09:12:20.000,273,11042958,-795,0,1759223539,13353.023835189997,453.1412676600012,54106.73886168001 2025-09-30,09:12:21.000,273,11042939,-795,0,1759223540,13352.929526849992,453.176513309998,54106.66899048001 2025-09-30,09:12:22.000,273,11042962,-795,0,1759223541,13353.017098880002,453.1835624400046,54106.66899048001 2025-09-30,09:12:23.000,273,11042947,-795,0,1759223542,13352.882372679996,453.1694641799986,54106.459376880004 2025-09-30,09:12:24.000,273,11042934,-795,0,1759223543,13353.057516740002,453.21175896000204,54106.80873288001 2025-09-30,09:12:25.000,273,11042884,-795,0,1759223544,13352.990153639992,453.1835624400046,54106.73886168001 2025-09-30,09:12:26.000,273,11042942,-795,0,1759223545,13352.969944709992,453.19061157000397,54106.68995184001 2025-09-30,09:12:27.000,273,11042916,-795,0,1759223546,13352.902581609997,453.1835624400046,54106.61309352 2025-09-30,09:12:28.000,273,11042969,-795,0,1759223547,13352.875636370001,453.2329063500001,54106.55719656 2025-09-30,09:12:29.000,273,11042959,-715,0,1759223548,13352.835218510001,453.2047098300027,54106.759823039996 2025-09-30,09:12:30.000,273,11042992,-795,0,1759223549,13352.848691129991,453.22585722000076,54106.72488744 2025-09-30,09:12:31.000,273,11042968,-795,0,1759223550,13352.848691129991,453.1694641799986,54106.73187456 2025-09-30,09:12:32.000,273,11042936,-795,0,1759223551,13352.71396493,453.1694641799986,54106.410467040005 2025-09-30,09:12:33.000,273,11042979,-795,0,1759223552,13352.660074449996,453.176513309998,54106.59911928001 2025-09-30,09:12:34.000,273,11042955,-795,0,1759223553,13352.747646479991,453.176513309998,54106.745848800005 2025-09-30,09:12:35.000,273,11042996,-795,0,1759223554,13352.71396493,453.176513309998,54106.77379728 2025-09-30,09:12:36.000,273,11042967,-795,0,1759223555,13352.65333814,453.1553659199999,54106.73187456 2025-09-30,09:12:37.000,273,11042977,-795,0,1759223556,13352.53208456,453.1694641799986,54106.65501624 2025-09-30,09:12:38.000,273,11042952,-795,0,1759223557,13352.55229349,453.19061157000397,54106.648029120006 2025-09-30,09:12:39.000,273,11043022,-795,0,1759223558,13352.67354707,453.176513309998,54106.84366848 2025-09-30,09:12:40.000,273,11043001,-795,0,1759223559,13352.65333814,453.1694641799986,54106.794758640004 2025-09-30,09:12:41.000,273,11042964,-795,0,1759223560,13352.61292028,453.1694641799986,54106.80873288001 2025-09-30,09:12:42.000,273,11042970,-795,0,1759223561,13352.437776219995,453.1835624400046,54106.648029120006 2025-09-30,09:12:43.000,273,11042963,-795,0,1759223562,13352.50513931999,453.16241504999925,54106.68296472 2025-09-30,09:12:44.000,273,11042934,-795,0,1759223563,13352.51187563,453.176513309998,54106.65501624 2025-09-30,09:12:45.000,273,11042939,-795,0,1759223564,13352.55229349,453.176513309998,54106.759823039996 2025-09-30,09:12:46.000,273,11042981,-795,0,1759223565,13352.54555717999,453.19061157000397,54106.87161696 2025-09-30,09:12:47.000,273,11042957,-795,0,1759223566,13352.559029799995,453.22585722000076,54106.794758640004 2025-09-30,09:12:48.000,273,11042960,-795,0,1759223567,13352.50513931999,453.2329063500001,54106.7109132 2025-09-30,09:12:49.000,273,11042988,-795,0,1759223568,13352.498403009995,453.2399554799995,54106.815720000006 2025-09-30,09:12:50.000,273,11042960,-795,0,1759223569,13352.44451252999,453.2188080900014,54106.84366848 2025-09-30,09:12:51.000,273,11043011,-795,0,1759223570,13352.45124884,453.1976607000033,54106.83668136001 2025-09-30,09:12:52.000,273,11042942,-795,0,1759223571,13352.316522639994,453.24700460999884,54106.66899048001 2025-09-30,09:12:53.000,273,11042963,-795,0,1759223572,13352.356940499994,453.24700460999884,54106.77379728 2025-09-30,09:12:54.000,273,11042955,-795,0,1759223573,13352.36367680999,453.26110287000483,54106.913539680005 2025-09-30,09:12:55.000,273,11042972,-715,0,1759223574,13352.356940499994,453.24700460999884,54106.93450104001 2025-09-30,09:12:56.000,273,11042934,-795,0,1759223575,13352.28284108999,453.27520113000355,54106.83668136001 2025-09-30,09:12:57.000,273,11042963,-795,0,1759223576,13352.181796439989,453.24700460999884,54106.66200336 2025-09-30,09:12:58.000,273,11042966,-795,0,1759223577,13352.208741679999,453.2399554799995,54106.76681016001 2025-09-30,09:12:59.000,273,11042992,-795,0,1759223578,13352.168323819998,453.27520113000355,54106.8506556 2025-09-30,09:13:00.000,273,11042962,-795,0,1759223579,13352.107697029998,453.2681520000042,54106.71790032001 2025-09-30,09:13:01.000,273,11042998,-795,0,1759223580,13352.026861309998,453.24700460999884,54106.78777152001 2025-09-30,09:13:02.000,273,11042972,-795,0,1759223581,13351.946025589998,453.303397650001,54106.57117080001 2025-09-30,09:13:03.000,273,11042958,-795,0,1759223582,13352.074015479993,453.27520113000355,54106.80873288001 2025-09-30,09:13:04.000,273,11042953,-795,0,1759223583,13352.040333929988,453.3174959099997,54106.71790032001 2025-09-30,09:13:05.000,273,11042961,-795,0,1759223584,13352.080751789988,453.3386432999978,54106.913539680005 2025-09-30,09:13:06.000,273,11042897,-795,0,1759223585,13352.100960719989,453.35979069000314,54106.815720000006 2025-09-30,09:13:07.000,273,11042941,-795,0,1759223586,13352.060542859988,453.39503633999993,54106.89257832 2025-09-30,09:13:08.000,273,11042967,-795,0,1759223587,13352.033597619993,453.3879872100006,54106.78777152001 2025-09-30,09:13:09.000,273,11042938,-795,0,1759223588,13352.047070239998,453.430281990004,54106.80873288001 2025-09-30,09:13:10.000,273,11042979,-795,0,1759223589,13352.121169649989,453.45847851000144,54106.990398 2025-09-30,09:13:11.000,273,11042966,-795,0,1759223590,13352.121169649989,453.40913459999865,54107.03930784 2025-09-30,09:13:12.000,273,11042965,-795,0,1759223591,13352.020124999988,453.3668398200025,54106.65501624 2025-09-30,09:13:13.000,273,11042937,-795,0,1759223592,13352.047070239998,453.43733112000336,54106.89257832 2025-09-30,09:13:14.000,273,11043005,-795,0,1759223593,13352.067279169998,453.50782242000423,54106.94148816 2025-09-30,09:13:15.000,273,11042964,-795,0,1759223594,13352.080751789988,453.52192068000295,54107.06725632 2025-09-30,09:13:16.000,273,11042984,-795,0,1759223595,13352.026861309998,453.4866750299989,54106.990398 2025-09-30,09:13:17.000,273,11042928,-795,0,1759223596,13351.925816659998,453.4514293800021,54106.95546240001 2025-09-30,09:13:18.000,273,11043010,-795,0,1759223597,13351.972970829993,453.52192068000295,54107.06725632 2025-09-30,09:13:19.000,273,11042988,-795,0,1759223598,13352.033597619993,453.5289698100023,54107.200011600005 2025-09-30,09:13:20.000,273,11042968,-795,0,1759223599,13352.040333929988,453.55716632999975,54107.200011600005 2025-09-30,09:13:21.000,273,11042929,-795,0,1759223600,13351.979707140003,453.543068070001,54107.200011600005 2025-09-30,09:13:22.000,273,11042968,-795,0,1759223601,13351.858453560002,453.5642154599991,54106.983410880006 2025-09-30,09:13:23.000,273,11042939,-795,0,1759223602,13351.925816659998,453.5994611100032,54107.10219192001 2025-09-30,09:13:24.000,273,11043001,-795,0,1759223603,13351.912344039993,453.5783137199978,54107.165076 2025-09-30,09:13:25.000,273,11042993,-795,0,1759223604,13351.919080350002,453.60651024000254,54107.27686992 2025-09-30,09:13:26.000,273,11043008,-795,0,1759223605,13351.851717249992,453.6629032800047,54107.21398584 2025-09-30,09:13:27.000,273,11042935,-795,0,1759223606,13351.925816659998,453.6488050199987,54107.35372824 2025-09-30,09:13:28.000,273,11042983,-795,0,1759223607,13351.885398799997,453.65585414999805,54107.25590856 2025-09-30,09:13:29.000,273,11042917,-795,0,1759223608,13351.865189869997,453.68405067000276,54107.14411464001 2025-09-30,09:13:30.000,273,11042943,-795,0,1759223609,13351.912344039993,453.70519806000084,54107.297831280004 2025-09-30,09:13:31.000,273,11042977,-795,0,1759223610,13351.885398799997,453.76864023000235,54107.40962520001 2025-09-30,09:13:32.000,273,11042981,-715,0,1759223611,13351.737199980002,453.74044370999763,54107.13712752 2025-09-30,09:13:33.000,273,11042941,-795,0,1759223612,13351.757408910002,453.8250332700045,54107.367702480005 2025-09-30,09:13:34.000,273,11042919,-795,0,1759223613,13351.770881529992,453.8250332700045,54107.248921440005 2025-09-30,09:13:35.000,273,11042971,-795,0,1759223614,13351.824772009997,453.86732805000065,54107.584303200005 2025-09-30,09:13:36.000,273,11042993,-795,0,1759223615,13351.824772009997,453.8602789200013,54107.56334184 2025-09-30,09:13:37.000,273,11042930,-635,0,1759223616,13351.791090459992,453.8461806600026,54107.45853504001 2025-09-30,09:13:38.000,273,11042948,-795,0,1759223617,13351.676573190001,453.88847543999873,54107.29084416001 2025-09-30,09:13:39.000,273,11042935,-795,0,1759223618,13351.723727359997,453.8461806600026,54107.40962520001 2025-09-30,09:13:40.000,273,11042953,-795,0,1759223619,13351.716991050002,453.8955245699981,54107.54238048 2025-09-30,09:13:41.000,273,11042948,-795,0,1759223620,13351.649627949992,453.9237210900028,54107.598277439996 2025-09-30,09:13:42.000,273,11042959,-795,0,1759223621,13351.575528540001,453.9448684800009,54107.54238048 2025-09-30,09:13:43.000,273,11042904,-795,0,1759223622,13351.528374369991,453.93077022000216,54107.584303200005 2025-09-30,09:13:44.000,273,11042973,-795,0,1759223623,13351.629419019991,453.96601586999896,54107.73103272 2025-09-30,09:13:45.000,273,11043022,-795,0,1759223624,13351.562055919996,453.9730649999983,54107.71007136 2025-09-30,09:13:46.000,273,11042951,-795,0,1759223625,13351.51490175,453.9730649999983,54107.71705848 2025-09-30,09:13:47.000,273,11043031,-795,0,1759223626,13351.33302138,453.91667196000344,54107.26988280001 2025-09-30,09:13:48.000,273,11042974,-795,0,1759223627,13351.40712078999,453.9871632600043,54107.66814864 2025-09-30,09:13:49.000,273,11042983,-795,0,1759223628,13351.35323031,453.9589667399996,54107.73103272 2025-09-30,09:13:50.000,273,11042959,-795,0,1759223629,13351.39364817,453.9730649999983,54107.94763344 2025-09-30,09:13:51.000,273,11042976,-795,0,1759223630,13351.34649399999,453.9871632600043,54107.989556160006 2025-09-30,09:13:52.000,273,11042966,-795,0,1759223631,13351.19155887,453.9871632600043,54107.7589812 2025-09-30,09:13:53.000,273,11042957,-795,0,1759223632,13351.218504109995,453.9730649999983,54107.88474936 2025-09-30,09:13:54.000,273,11042926,-795,0,1759223633,13351.137668389994,453.99421239000367,54107.90571072 2025-09-30,09:13:55.000,273,11042938,-795,0,1759223634,13351.11072315,453.95191761000024,54107.91269784001 2025-09-30,09:13:56.000,273,11042940,-795,0,1759223635,13351.18482255999,453.9801141299977,54108.255066720005 2025-09-30,09:13:57.000,273,11042968,-795,0,1759223636,13351.16461362999,453.95191761000024,54108.29000232 2025-09-30,09:13:58.000,273,11042990,-795,0,1759223637,13351.10398683999,453.9730649999983,54108.2830152 2025-09-30,09:13:59.000,273,11042964,-795,0,1759223638,13351.06356897999,453.93077022000216,54108.33192504 2025-09-30,09:14:00.000,273,11042953,-795,0,1759223639,13351.016414809994,453.95191761000024,54108.47865456 2025-09-30,09:14:01.000,273,11042908,-795,0,1759223640,13350.935579089994,453.93077022000216,54108.422757600005 2025-09-30,09:14:02.000,273,11042959,-795,0,1759223641,13350.773907649993,453.9096228300041,54108.29698944001 2025-09-30,09:14:03.000,273,11042985,-795,0,1759223642,13350.760435030003,453.88847543999873,54108.46468032001 2025-09-30,09:14:04.000,273,11042944,-795,0,1759223643,13350.645917759997,453.8602789200013,54108.4576932 2025-09-30,09:14:05.000,273,11042957,-795,0,1759223644,13350.585290969997,453.8250332700045,54108.61140984001 2025-09-30,09:14:06.000,273,11042962,-795,0,1759223645,13350.585290969997,453.7968367499998,54108.709229520005 2025-09-30,09:14:07.000,273,11043005,-795,0,1759223646,13350.477510010001,453.7968367499998,54108.74416512 2025-09-30,09:14:08.000,273,11042961,-795,0,1759223647,13350.403410599996,453.74749284000427,54108.639358320004 2025-09-30,09:14:09.000,273,11042909,-795,0,1759223648,13350.383201669996,453.6981489300015,54108.76512648 2025-09-30,09:14:10.000,273,11043007,-795,0,1759223649,13350.31583857,453.66995241000404,54108.95377872 2025-09-30,09:14:11.000,273,11042949,-795,0,1759223650,13350.26868439999,453.6770015400034,54108.995701440006 2025-09-30,09:14:12.000,273,11042998,-795,0,1759223651,13350.12722188999,453.6135593700019,54108.81403632 2025-09-30,09:14:13.000,273,11042964,-795,0,1759223652,13350.160903439995,453.64175588999933,54108.98871432001 2025-09-30,09:14:14.000,273,11042924,-795,0,1759223653,13350.19458499,453.63470676,54109.23326352001 2025-09-30,09:14:15.000,273,11042950,-795,0,1759223654,13350.20805760999,453.62060850000125,54109.32409608001 2025-09-30,09:14:16.000,273,11042954,-795,0,1759223655,13350.140694509995,453.62060850000125,54109.359031680004 2025-09-30,09:14:17.000,273,11042939,-795,0,1759223656,13350.06659509999,453.58536285000446,54109.25422488001 2025-09-30,09:14:18.000,273,11042931,-795,0,1759223657,13349.979023069995,453.5783137199978,54109.359031680004 2025-09-30,09:14:19.000,273,11043005,-795,0,1759223658,13349.958814139995,453.5289698100023,54109.45685136 2025-09-30,09:14:20.000,273,11042957,-795,0,1759223659,13349.95207783,453.543068070001,54109.58261952 2025-09-30,09:14:21.000,273,11042959,-795,0,1759223660,13349.857769489994,453.45847851000144,54109.51973544001 2025-09-30,09:14:22.000,273,11042971,-795,0,1759223661,13349.810615319999,453.430281990004,54109.53370968 2025-09-30,09:14:23.000,273,11042977,-795,0,1759223662,13349.830824249999,453.42323286000465,54109.79223312 2025-09-30,09:14:24.000,273,11042909,-795,0,1759223663,13349.830824249999,453.4020854699993,54109.89703992 2025-09-30,09:14:25.000,273,11042951,-795,0,1759223664,13349.783670079989,453.3174959099997,54109.89703992 2025-09-30,09:14:26.000,273,11042977,-795,0,1759223665,13349.689361739998,453.3315941699984,54109.931975520005 2025-09-30,09:14:27.000,273,11043009,-795,0,1759223666,13349.615262329993,453.24700460999884,54109.95293688001 2025-09-30,09:14:28.000,273,11042982,-795,0,1759223667,13349.621998639988,453.2399554799995,54110.01582096 2025-09-30,09:14:29.000,273,11042984,-795,0,1759223668,13349.608526019998,453.24700460999884,54110.19049896001 2025-09-30,09:14:30.000,273,11042952,-795,0,1759223669,13349.574844469993,453.21175896000204,54110.2743444 2025-09-30,09:14:31.000,273,11042977,-795,0,1759223670,13349.554635539993,453.16241504999925,54110.40709968001 2025-09-30,09:14:32.000,273,11042945,-795,0,1759223671,13349.473799819993,453.16241504999925,54110.11364064 2025-09-30,09:14:33.000,273,11042917,-795,0,1759223672,13349.568108159998,453.07782548999967,54110.46998376 2025-09-30,09:14:34.000,273,11042933,-795,0,1759223673,13349.561371850003,453.1060220100044,54110.4490224 2025-09-30,09:14:35.000,273,11042940,-795,0,1759223674,13349.473799819993,453.1412676600012,54110.51190648 2025-09-30,09:14:36.000,273,11043010,-795,0,1759223675,13349.581580779988,453.0425798400029,54110.80536552 2025-09-30,09:14:37.000,273,11042968,-795,0,1759223676,13349.554635539993,453.01438331999816,54110.79139128001 2025-09-30,09:14:38.000,273,11042995,-795,0,1759223677,13349.547899229998,453.0425798400029,54110.95908216001 2025-09-30,09:14:39.000,273,11042968,-795,0,1759223678,13349.595053399993,452.9932359300001,54111.11978592 2025-09-30,09:14:40.000,273,11042994,-795,0,1759223679,13349.601789709988,452.93684288999793,54111.23157984 2025-09-30,09:14:41.000,273,11042927,-795,0,1759223680,13349.608526019998,452.9086463700005,54111.25952832 2025-09-30,09:14:42.000,273,11042947,-795,0,1759223681,13349.473799819993,452.86635159000434,54110.95908216001 2025-09-30,09:14:43.000,273,11042934,-795,0,1759223682,13349.460327200002,452.8874989800024,54111.13376016 2025-09-30,09:14:44.000,273,11042955,-795,0,1759223683,13349.494008749993,452.8593024599977,54111.2874768 2025-09-30,09:14:45.000,273,11043002,-795,0,1759223684,13349.500745060002,452.85225332999835,54111.441193440005 2025-09-30,09:14:46.000,273,11042967,-795,0,1759223685,13349.534426609993,452.845204199999,54111.62285856 2025-09-30,09:14:47.000,273,11042934,-795,0,1759223686,13349.520953990002,452.85225332999835,54111.65080704001 2025-09-30,09:14:48.000,273,11042929,-795,0,1759223687,13349.541162920003,452.81700768000155,54111.55298736001 2025-09-30,09:14:49.000,273,11042941,-795,0,1759223688,13349.595053399993,452.8240568100009,54111.76958808001 2025-09-30,09:14:50.000,273,11042975,-795,0,1759223689,13349.588317089998,452.7465163800007,54111.88836912001 2025-09-30,09:14:51.000,273,11042943,-795,0,1759223690,13349.608526019998,452.7958602900035,54111.93029184 2025-09-30,09:14:52.000,273,11042980,-795,0,1759223691,13349.541162920003,452.71831986000325,54111.80452368 2025-09-30,09:14:53.000,273,11042964,-795,0,1759223692,13349.621998639988,452.73241812000197,54112.014137280006 2025-09-30,09:14:54.000,273,11042952,-795,0,1759223693,13349.736515909994,452.6830742099992,54112.27266072001 2025-09-30,09:14:55.000,273,11042924,-795,0,1759223694,13349.797142699994,452.70422160000453,54112.328557680004 2025-09-30,09:14:56.000,273,11042958,-795,0,1759223695,13349.817351629994,452.6125829099983,54112.41939024001 2025-09-30,09:14:57.000,273,11042912,-795,0,1759223696,13349.803879009989,452.6266811700043,54112.31458344 2025-09-30,09:14:58.000,273,11042904,-795,0,1759223697,13349.851033179999,452.5632390000028,54112.50323568 2025-09-30,09:14:59.000,273,11042968,-795,0,1759223698,13349.891451039999,452.5491407400041,54112.57310688 2025-09-30,09:15:00.000,273,11042928,-795,0,1759223699,13349.918396279994,452.48569857000257,54112.69188792 2025-09-30,09:15:01.000,273,11042943,-795,0,1759223700,13349.810615319999,452.4645511800045,54112.615029600005 2025-09-30,09:15:02.000,273,11042983,-795,0,1759223701,13349.763461149989,452.4152072700017,54112.53817128001 2025-09-30,09:15:03.000,273,11042996,-795,0,1759223702,13349.92513258999,452.40815814000234,54112.82464320001 2025-09-30,09:15:04.000,273,11042925,-795,0,1759223703,13349.98575937999,452.3658633599989,54112.999321200004 2025-09-30,09:15:05.000,273,11042935,-795,0,1759223704,13349.95207783,452.3658633599989,54113.020282560006 2025-09-30,09:15:06.000,273,11042950,-795,0,1759223705,13349.999231999995,452.3376668400015,54113.118102240005 2025-09-30,09:15:07.000,273,11042950,-795,0,1759223706,13349.98575937999,452.3024211900047,54113.104128 2025-09-30,09:15:08.000,273,11042955,-795,0,1759223707,13349.99249569,452.26012641000125,54113.20893480001 2025-09-30,09:15:09.000,273,11042922,-795,0,1759223708,13350.120485579995,452.2530772800019,54113.41156128 2025-09-30,09:15:10.000,273,11042959,-795,0,1759223709,13350.181112369995,452.19668423999974,54113.47444536001 2025-09-30,09:15:11.000,273,11042950,-795,0,1759223710,13350.19458499,452.182585980001,54113.58623928 2025-09-30,09:15:12.000,273,11042953,-795,0,1759223711,13350.10701295999,452.14029120000487,54113.36265144 2025-09-30,09:15:13.000,273,11042909,-795,0,1759223712,13350.21479392,452.11209468000015,54113.718994560004 2025-09-30,09:15:14.000,273,11042922,-795,0,1759223713,13350.24847546999,452.02750512000057,54113.78187864001 2025-09-30,09:15:15.000,273,11042992,-795,0,1759223714,13350.282157019996,452.055701639998,54113.90065968001 2025-09-30,09:15:16.000,273,11042989,-795,0,1759223715,13350.329311189991,451.9711120799984,54114.06835056001 2025-09-30,09:15:17.000,273,11042975,-795,0,1759223716,13350.22826653999,451.942915560001,54113.97053088 2025-09-30,09:15:18.000,273,11042945,-795,0,1759223717,13350.410146909991,451.8794733899995,54114.152196 2025-09-30,09:15:19.000,273,11042978,-795,0,1759223718,13350.450564769992,451.8794733899995,54114.23604144001 2025-09-30,09:15:20.000,273,11042973,-795,0,1759223719,13350.558345730002,451.8583260000014,54114.389758080004 2025-09-30,09:15:21.000,273,11042867,-795,0,1759223720,13350.531400489992,451.8089820899986,54114.40373232001 2025-09-30,09:15:22.000,273,11042942,-795,0,1759223721,13350.410146909991,451.7314416599984,54114.31988688 2025-09-30,09:15:23.000,273,11042914,-795,0,1759223722,13350.551609419992,451.724392529999,54114.459629280005 2025-09-30,09:15:24.000,273,11042957,-795,0,1759223723,13350.625708829997,451.71734339999966,54114.64828152001 2025-09-30,09:15:25.000,273,11042964,-795,0,1759223724,13350.652654069992,451.6750486200035,54114.7810368 2025-09-30,09:15:26.000,273,11042975,-795,0,1759223725,13350.699808240002,451.6468520999988,54114.95571480001 2025-09-30,09:15:27.000,273,11042974,-795,0,1759223726,13350.686335619997,451.5975081900033,54115.01859888 2025-09-30,09:15:28.000,273,11042948,-795,0,1759223727,13350.699808240002,451.5129186300037,54114.843920880005 2025-09-30,09:15:29.000,273,11042883,-795,0,1759223728,13350.713280859993,451.5622625399992,54114.94174056 2025-09-30,09:15:30.000,273,11042887,-795,0,1759223729,13350.821061819988,451.4635747200009,54115.12340568001 2025-09-30,09:15:31.000,273,11042997,-795,0,1759223730,13350.854743369993,451.484722109999,54115.20725112 2025-09-30,09:15:32.000,273,11042945,-795,0,1759223731,13350.841270749988,451.39308342000004,54115.12340568001 2025-09-30,09:15:33.000,273,11043003,-795,0,1759223732,13350.874952299993,451.37193603000196,54115.298083680005 2025-09-30,09:15:34.000,273,11042967,-795,0,1759223733,13350.969260639999,451.3014447300011,54115.43782608001 2025-09-30,09:15:35.000,273,11042977,-795,0,1759223734,13351.077041599994,451.280297340003,54115.62647832001 2025-09-30,09:15:36.000,273,11042934,-795,0,1759223735,13351.070305289999,451.1816095200047,54115.50071016 2025-09-30,09:15:37.000,273,11042930,-795,0,1759223736,13351.12419576999,451.1886586500041,54115.7592336 2025-09-30,09:15:38.000,273,11043011,-795,0,1759223737,13351.13093208,451.11111822000385,54115.563594240004 2025-09-30,09:15:39.000,273,11042957,-795,0,1759223738,13351.117459459994,451.1040690900045,54115.72429800001 2025-09-30,09:15:40.000,273,11042930,-795,0,1759223739,13351.20503148999,451.0688234400004,54115.82211768001 2025-09-30,09:15:41.000,273,11042950,-795,0,1759223740,13351.20503148999,451.0335777900036,54115.95487296 2025-09-30,09:15:42.000,273,11042978,-795,0,1759223741,13351.18482255999,450.98423388000083,54115.898976000004 2025-09-30,09:15:43.000,273,11042971,-795,0,1759223742,13351.178086249995,450.93488996999804,54115.801156320005 2025-09-30,09:15:44.000,273,11042934,-795,0,1759223743,13351.32628506999,450.8925951900019,54116.22737064001 2025-09-30,09:15:45.000,273,11042876,-795,0,1759223744,13351.238713039995,450.822103890001,54115.98282144 2025-09-30,09:15:46.000,273,11042921,-795,0,1759223745,13351.25218566,450.7939073700036,54116.136538080005 2025-09-30,09:15:47.000,273,11042956,-795,0,1759223746,13351.258921969995,450.76571084999887,54116.20640928001 2025-09-30,09:15:48.000,273,11042974,-795,0,1759223747,13351.29260352,450.66702303000056,54116.38108728 2025-09-30,09:15:49.000,273,11042977,-795,0,1759223748,13351.258921969995,450.63177738000377,54116.42999712 2025-09-30,09:15:50.000,273,11042947,-795,0,1759223749,13351.26565827999,450.60358085999906,54116.45095848 2025-09-30,09:15:51.000,273,11042961,-795,0,1759223750,13351.24544934999,450.4978439100014,54116.53480392001 2025-09-30,09:15:52.000,273,11042852,-795,0,1759223751,13351.20503148999,450.4132543500018,54116.4579456 2025-09-30,09:15:53.000,273,11042963,-795,0,1759223752,13351.2117678,450.4273526100005,54116.67454632 2025-09-30,09:15:54.000,273,11042919,-795,0,1759223753,13351.31281245,450.3991560900031,54116.758391760006 2025-09-30,09:15:55.000,273,11042940,-795,0,1759223754,13351.30607613999,450.3286647900022,54116.86319856 2025-09-30,09:15:56.000,273,11042965,-795,0,1759223755,13351.34649399999,450.22292784000456,54116.91909552001 2025-09-30,09:15:57.000,273,11042950,-795,0,1759223756,13351.279130899995,450.1171908899996,54116.87018568001 2025-09-30,09:15:58.000,273,11042949,-795,0,1759223757,13351.40712078999,450.15948567000305,54117.07979928 2025-09-30,09:15:59.000,273,11042987,-795,0,1759223758,13351.40712078999,450.1524365400037,54117.142683360005 2025-09-30,09:16:00.000,273,11042940,-795,0,1759223759,13351.481220199996,450.0537487199981,54117.2964 2025-09-30,09:16:01.000,273,11042963,-795,0,1759223760,13351.4138571,449.99735568000324,54117.32434848 2025-09-30,09:16:02.000,273,11042918,-795,0,1759223761,13351.35323031,449.89866785999766,54117.14967048 2025-09-30,09:16:03.000,273,11042959,-795,0,1759223762,13351.39364817,449.9057169900043,54117.33832272 2025-09-30,09:16:04.000,273,11042996,-795,0,1759223763,13351.440802339996,449.84932395000214,54117.37325832001 2025-09-30,09:16:05.000,273,11042973,-795,0,1759223764,13351.43406603,449.8070291699987,54117.47107800001 2025-09-30,09:16:06.000,273,11043020,-635,0,1759223765,13351.55531961,449.7788326500013,54117.708640079996 2025-09-30,09:16:07.000,273,11042988,-795,0,1759223766,13351.53511068,449.73653786999785,54117.743575680004 2025-09-30,09:16:08.000,273,11042976,-795,0,1759223767,13351.521638059996,449.6589974400049,54117.708640079996 2025-09-30,09:16:09.000,273,11042893,-795,0,1759223768,13351.548583299991,449.58850614000403,54117.77152416 2025-09-30,09:16:10.000,273,11042980,-795,0,1759223769,13351.528374369991,449.5109657100038,54117.911266560004 2025-09-30,09:16:11.000,273,11042954,-795,0,1759223770,13351.481220199996,449.40522875999886,54118.00209912001 2025-09-30,09:16:12.000,273,11042963,-795,0,1759223771,13351.42732971999,449.334737459998,54117.77152416 2025-09-30,09:16:13.000,273,11042959,-795,0,1759223772,13351.4138571,449.2783444200031,54117.92524080001 2025-09-30,09:16:14.000,273,11042954,-795,0,1759223773,13351.53511068,449.19375486000354,54118.148828640005 2025-09-30,09:16:15.000,273,11042955,-795,0,1759223774,13351.548583299991,449.12326356000267,54118.267609680006 2025-09-30,09:16:16.000,273,11042972,-795,0,1759223775,13351.53511068,449.0739196499999,54118.28857104001 2025-09-30,09:16:17.000,273,11042931,-795,0,1759223776,13351.440802339996,448.98228096000094,54118.14184152001 2025-09-30,09:16:18.000,273,11042983,-795,0,1759223777,13351.43406603,448.88359314000263,54118.14184152001 2025-09-30,09:16:19.000,273,11042976,-795,0,1759223778,13351.521638059996,448.86244575000455,54118.414339200004 2025-09-30,09:16:20.000,273,11042908,-795,0,1759223779,13351.44753864999,448.7849053200043,54118.40735208001 2025-09-30,09:16:21.000,273,11042971,-795,0,1759223780,13351.420593409995,448.7285122800022,54118.344468 2025-09-30,09:16:22.000,273,11042932,-795,0,1759223781,13351.339757689995,448.6086770699985,54118.2745968 2025-09-30,09:16:23.000,273,11042944,-795,0,1759223782,13351.39364817,448.5804805500011,54118.52613312001 2025-09-30,09:16:24.000,273,11042933,-795,0,1759223783,13351.400384479995,448.52408750999894,54118.651901280005 2025-09-30,09:16:25.000,273,11042951,-795,0,1759223784,13351.33302138,448.43949794999935,54118.714785359996 2025-09-30,09:16:26.000,273,11042987,-795,0,1759223785,13351.34649399999,448.3831049100045,54118.64491416001 2025-09-30,09:16:27.000,273,11042952,-795,0,1759223786,13351.299339829995,448.27736795999954,54118.66587552 2025-09-30,09:16:28.000,273,11042974,-795,0,1759223787,13351.30607613999,448.22097492000466,54118.76369520001 2025-09-30,09:16:29.000,273,11042945,-795,0,1759223788,13351.20503148999,448.15753275000316,54118.77766944 2025-09-30,09:16:30.000,273,11042953,-795,0,1759223789,13351.339757689995,448.07999232000293,54119.04318 2025-09-30,09:16:31.000,273,11042949,-795,0,1759223790,13351.359966619995,448.00950102000206,54119.09208984 2025-09-30,09:16:32.000,273,11042929,-795,0,1759223791,13351.18482255999,447.9249114600025,54118.882476239996 2025-09-30,09:16:33.000,273,11042945,-795,0,1759223792,13351.258921969995,447.8896658099984,54118.99427016 2025-09-30,09:16:34.000,273,11042967,-795,0,1759223793,13351.29260352,447.84737103000225,54119.09907696001 2025-09-30,09:16:35.000,273,11042941,-795,0,1759223794,13351.218504109995,447.7768797300014,54119.1130512 2025-09-30,09:16:36.000,273,11042967,-795,0,1759223795,13351.27239459,447.76278147000266,54119.25978072 2025-09-30,09:16:37.000,273,11042973,-795,0,1759223796,13351.16461362999,447.6781919100031,54119.19689664001 2025-09-30,09:16:38.000,273,11042927,-795,0,1759223797,13351.2117678,447.6077006100022,54119.32965192 2025-09-30,09:16:39.000,273,11042995,-795,0,1759223798,13351.178086249995,447.530160180002,54119.441445840006 2025-09-30,09:16:40.000,273,11042939,-795,0,1759223799,13351.157877319994,447.47376713999984,54119.588175360004 2025-09-30,09:16:41.000,273,11042952,-795,0,1759223800,13351.097250529994,447.3609810600028,54119.609136720006 2025-09-30,09:16:42.000,273,11042973,-795,0,1759223801,13350.955788019994,447.32573540999874,54119.441445840006 2025-09-30,09:16:43.000,273,11042950,-795,0,1759223802,13350.888424919998,447.2622932400045,54119.59516248 2025-09-30,09:16:44.000,273,11042959,-795,0,1759223803,13350.861479679988,447.20590020000236,54119.609136720006 2025-09-30,09:16:45.000,273,11042936,-795,0,1759223804,13350.848007059998,447.1706545499983,54119.825737440005 2025-09-30,09:16:46.000,273,11043002,-795,0,1759223805,13350.800852889988,447.07901585999934,54119.874647280005 2025-09-30,09:16:47.000,273,11042970,-795,0,1759223806,13350.666126689997,447.01557368999784,54119.90259576 2025-09-30,09:16:48.000,273,11042975,-795,0,1759223807,13350.565082039997,446.9521315200036,54119.776827600006 2025-09-30,09:16:49.000,273,11042931,-795,0,1759223808,13350.538136800002,446.91688586999953,54119.923557120004 2025-09-30,09:16:50.000,273,11042980,-795,0,1759223809,13350.464037389997,446.853443699998,54120.01438968001 2025-09-30,09:16:51.000,273,11042965,-795,0,1759223810,13350.3360475,446.7618050099991,54119.95849272 2025-09-30,09:16:52.000,273,11042952,-795,0,1759223811,13350.201321299995,446.69836284000485,54119.93753136001 2025-09-30,09:16:53.000,273,11042978,-795,0,1759223812,13350.23500285,446.68426457999885,54120.18906768 2025-09-30,09:16:54.000,273,11042957,-795,0,1759223813,13350.18784867999,446.627871540004,54120.3357972 2025-09-30,09:16:55.000,273,11042955,-795,0,1759223814,13350.160903439995,446.5573802400031,54120.447591120006 2025-09-30,09:16:56.000,273,11042944,-795,0,1759223815,13350.04638616999,446.4798398100029,54120.48951384001 2025-09-30,09:16:57.000,273,11042967,-795,0,1759223816,13349.88471472999,446.4445941599988,54120.34278432 2025-09-30,09:16:58.000,273,11042996,-795,0,1759223817,13349.837560559994,446.3811519900046,54120.39169416 2025-09-30,09:16:59.000,273,11042961,-795,0,1759223818,13349.736515909994,446.33885721000115,54120.5104752 2025-09-30,09:17:00.000,273,11042952,-795,0,1759223819,13349.621998639988,446.3106606900037,54120.5803464 2025-09-30,09:17:01.000,273,11042953,-795,0,1759223820,13349.406436719997,446.2472185200022,54120.51746232001 2025-09-30,09:17:02.000,273,11042986,-795,0,1759223821,13349.264974209997,446.15557983000326,54120.3357972 2025-09-30,09:17:03.000,273,11042939,-795,0,1759223822,13349.258237900001,446.1344324399979,54120.65720472001 2025-09-30,09:17:04.000,273,11042981,-795,0,1759223823,13349.157193250001,446.11328504999983,54120.82489560001 2025-09-30,09:17:05.000,273,11042964,-795,0,1759223824,13348.98878549999,446.04279374999896,54120.76899864 2025-09-30,09:17:06.000,273,11042987,-795,0,1759223825,13348.8540593,446.0357446199996,54120.80393424001 2025-09-30,09:17:07.000,273,11042972,-795,0,1759223826,13348.64523368999,445.97935158000473,54120.74105016 2025-09-30,09:17:08.000,273,11042953,-795,0,1759223827,13348.470089629998,445.89476201999787,54120.75502440001 2025-09-30,09:17:09.000,273,11042917,-795,0,1759223828,13348.456617009993,445.84541811000236,54120.950663760006 2025-09-30,09:17:10.000,273,11042940,-795,0,1759223829,13348.308418189998,445.83131985000364,54121.07643192 2025-09-30,09:17:11.000,273,11042961,-795,0,1759223830,13348.166955679997,445.74673029000405,54121.07643192 2025-09-30,09:17:12.000,273,11042976,-795,0,1759223831,13347.85708542,445.6762389900032,54120.831882720006 2025-09-30,09:17:13.000,273,11042927,-795,0,1759223832,13347.870558039991,445.6762389900032,54121.05547056 2025-09-30,09:17:14.000,273,11042910,-795,0,1759223833,13347.72909552999,445.61984595000104,54121.11136752001 2025-09-30,09:17:15.000,273,11042956,-795,0,1759223834,13347.58763301999,445.6057476900023,54121.286045520006 2025-09-30,09:17:16.000,273,11042918,-795,0,1759223835,13347.42596157999,445.57050203999825,54121.30700688001 2025-09-30,09:17:17.000,273,11042938,-795,0,1759223836,13347.176718109993,445.47181421999994,54121.22316144 2025-09-30,09:17:18.000,273,11042977,-795,0,1759223837,13347.008310359997,445.4436177000025,54121.35591672001 2025-09-30,09:17:19.000,273,11042947,-795,0,1759223838,13346.974628809992,445.4647650900006,54121.61444016001 2025-09-30,09:17:20.000,273,11042936,-795,0,1759223839,13346.900529400002,445.4224703100044,54121.719246960005 2025-09-30,09:17:21.000,273,11042929,-795,0,1759223840,13346.6984401,445.3449298800042,54121.68431136 2025-09-30,09:17:22.000,273,11042967,-795,0,1759223841,13346.43572401,445.30263510000077,54121.61444016001 2025-09-30,09:17:23.000,273,11043005,-795,0,1759223842,13346.35488829,445.3167333599995,54121.670337120006 2025-09-30,09:17:24.000,273,11043015,-795,0,1759223843,13346.179744229994,445.23919292999926,54121.82405376 2025-09-30,09:17:25.000,273,11042979,-795,0,1759223844,13346.058490649993,445.2603403200046,54122.01969312 2025-09-30,09:17:26.000,273,11042970,-795,0,1759223845,13345.937237069993,445.2109964100018,54122.0825772 2025-09-30,09:17:27.000,273,11042964,-795,0,1759223846,13345.748620389997,445.17575075999775,54122.124499920006 2025-09-30,09:17:28.000,273,11042947,-795,0,1759223847,13345.553267399991,445.12640685000224,54122.06161584 2025-09-30,09:17:29.000,273,11042962,-795,0,1759223848,13345.37138702999,445.0700138100001,54122.152448400004 2025-09-30,09:17:30.000,273,11042911,-795,0,1759223849,13345.223188209995,445.0206699000046,54122.20834536 2025-09-30,09:17:31.000,273,11042968,-795,0,1759223850,13345.04804414999,444.99247337999986,54122.28520368001 2025-09-30,09:17:32.000,273,11042971,-795,0,1759223851,13344.731437579998,444.94312947000435,54122.09655144001 2025-09-30,09:17:33.000,273,11042965,-795,0,1759223852,13344.643865550002,444.94312947000435,54122.43193320001 2025-09-30,09:17:34.000,273,11042936,-795,0,1759223853,13344.563029830002,444.8867364300022,54122.5716756 2025-09-30,09:17:35.000,273,11042956,-795,0,1759223854,13344.374413149992,444.8726381700035,54122.66949528001 2025-09-30,09:17:36.000,273,11042989,-795,0,1759223855,13344.15885123,444.8373925199994,54122.725392240005 2025-09-30,09:17:37.000,273,11042914,-795,0,1759223856,13343.99044347999,444.809196000002,54122.69045664 2025-09-30,09:17:38.000,273,11042884,-795,0,1759223857,13343.720991079994,444.74575383000047,54122.53674 2025-09-30,09:17:39.000,273,11043005,-795,0,1759223858,13343.646891669989,444.71050818000367,54122.91404448001 2025-09-30,09:17:40.000,273,11042976,-795,0,1759223859,13343.498692849993,444.66821340000024,54122.98391568001 2025-09-30,09:17:41.000,273,11042976,-795,0,1759223860,13343.209031519997,444.59067297,54122.93500584001 2025-09-30,09:17:42.000,273,11042921,-755,0,1759223861,13342.986733289996,444.5624764500026,54122.893083120005 2025-09-30,09:17:43.000,273,11042957,-795,0,1759223862,13342.966524359996,444.56952558000194,54123.18654216 2025-09-30,09:17:44.000,273,11042950,-795,0,1759223863,13342.87895233,444.58362384000066,54123.42410424 2025-09-30,09:17:45.000,273,11042951,-755,0,1759223864,13342.69033564999,444.53427992999787,54123.41013 2025-09-30,09:17:46.000,273,11042942,-795,0,1759223865,13342.542136829994,444.5413290600045,54123.47301408 2025-09-30,09:17:47.000,273,11042941,-795,0,1759223866,13342.346783839988,444.4496903699983,54123.50096256 2025-09-30,09:17:48.000,273,11042962,-795,0,1759223867,13342.178376089993,444.4426412399989,54123.55685952001 2025-09-30,09:17:49.000,273,11042976,-795,0,1759223868,13342.077331439992,444.47083776000363,54123.78743448 2025-09-30,09:17:50.000,273,11042971,-795,0,1759223869,13341.942605240001,444.43559210999956,54123.95512536 2025-09-30,09:17:51.000,273,11042960,-795,0,1759223870,13341.794406419991,444.4073955900021,54123.95512536 2025-09-30,09:17:52.000,273,11042943,-795,0,1759223871,13341.49127246999,444.35100255,54123.71057616 2025-09-30,09:17:53.000,273,11042933,-795,0,1759223872,13341.51148139999,444.37214993999805,54124.02499656 2025-09-30,09:17:54.000,273,11042924,-795,0,1759223873,13341.34980995999,444.3157569000032,54124.185700320006 2025-09-30,09:17:55.000,273,11042929,-795,0,1759223874,13341.235292689998,444.32280603000254,54124.27653288001 2025-09-30,09:17:56.000,273,11042960,-795,0,1759223875,13341.120775419993,444.3157569000032,54124.353391200006 2025-09-30,09:17:57.000,273,11042949,-795,0,1759223876,13340.932158739997,444.30165864000446,54124.32544272001 2025-09-30,09:17:58.000,273,11042973,-795,0,1759223877,13340.763750990001,444.27346211999975,54124.43024952 2025-09-30,09:17:59.000,273,11042930,-795,0,1759223878,13340.703124200001,444.2805112499991,54124.667811600004 2025-09-30,09:18:00.000,273,11042968,-715,0,1759223879,13340.575134309991,444.28756037999847,54124.82152824 2025-09-30,09:18:01.000,273,11042972,-795,0,1759223880,13340.487562279995,444.25936386000103,54124.89838656001 2025-09-30,09:18:02.000,273,11042995,-795,0,1759223881,13340.21137356999,444.2452656000023,54124.9123608 2025-09-30,09:18:03.000,273,11042998,-795,0,1759223882,13340.13053784999,444.2664129900004,54125.01018048 2025-09-30,09:18:04.000,273,11042940,-795,0,1759223883,13339.894766999998,444.22411821000424,54124.98921912 2025-09-30,09:18:05.000,273,11042934,-795,0,1759223884,13339.827403900003,444.2170690800049,54125.191845600006 2025-09-30,09:18:06.000,273,11042959,-795,0,1759223885,13339.652259839997,444.2029708199989,54125.38049784001 2025-09-30,09:18:07.000,273,11042981,-795,0,1759223886,13339.564687810001,444.17477430000145,54125.49229176 2025-09-30,09:18:08.000,273,11042952,-795,0,1759223887,13339.416488989991,444.18887256000016,54125.63203416 2025-09-30,09:18:09.000,273,11042919,-795,0,1759223888,13339.268290169995,444.13952865000465,54125.506266000004 2025-09-30,09:18:10.000,273,11042895,-795,0,1759223889,13339.126827659995,444.1042830000006,54125.680944 2025-09-30,09:18:11.000,273,11042981,-795,0,1759223890,13338.965156219994,444.09018474000186,54125.792737920005 2025-09-30,09:18:12.000,273,11042954,-795,0,1759223891,13338.715912749998,444.07608648000314,54125.680944 2025-09-30,09:18:13.000,273,11042942,-795,0,1759223892,13338.635077029998,444.0690373500038,54125.93248032001 2025-09-30,09:18:14.000,273,11042931,-795,0,1759223893,13338.567713930002,444.01264431000163,54126.246900720005 2025-09-30,09:18:15.000,273,11042942,-795,0,1759223894,13338.406042490002,444.0055951800023,54126.31677192001 2025-09-30,09:18:16.000,273,11042925,-795,0,1759223895,13338.311734149996,443.9703495299982,54126.40760448001 2025-09-30,09:18:17.000,273,11042939,-795,0,1759223896,13338.10290854,443.9351038800014,54126.28882344001 2025-09-30,09:18:18.000,273,11042888,-795,0,1759223897,13338.028809129995,443.91395649000333,54126.45651432001 2025-09-30,09:18:19.000,273,11042969,-795,0,1759223898,13337.907555549995,443.91395649000333,54126.6591408 2025-09-30,09:18:20.000,273,11042934,-795,0,1759223899,13337.786301969994,443.91395649000333,54126.798883200005 2025-09-30,09:18:21.000,273,11042990,-795,0,1759223900,13337.71220255999,443.90690736000397,54126.868754400006 2025-09-30,09:18:22.000,273,11042958,-795,0,1759223901,13337.550531119989,443.8716617099999,54126.93862560001 2025-09-30,09:18:23.000,273,11042977,-795,0,1759223902,13337.409068610003,443.892809099998,54126.95259984 2025-09-30,09:18:24.000,273,11042975,-795,0,1759223903,13337.348441820002,443.87871083999926,54127.10631648001 2025-09-30,09:18:25.000,273,11042978,-795,0,1759223904,13337.200242999992,443.84346519000246,54127.15522632001 2025-09-30,09:18:26.000,273,11042920,-795,0,1759223905,13337.132879899997,443.8505143200018,54127.34387856001 2025-09-30,09:18:27.000,273,11042969,-795,0,1759223906,13336.937526909991,443.84346519000246,54127.31593008001 2025-09-30,09:18:28.000,273,11042957,-795,0,1759223907,13336.809537019995,443.86461258000054,54127.38580128 2025-09-30,09:18:29.000,273,11042936,-795,0,1759223908,13336.74217392,443.87871083999926,54127.64432472 2025-09-30,09:18:30.000,273,11042931,-795,0,1759223909,13336.627656649995,443.84346519000246,54127.77009288 2025-09-30,09:18:31.000,273,11042950,-795,0,1759223910,13336.506403069994,443.87871083999926,54127.79804136001 2025-09-30,09:18:32.000,273,11042948,-755,0,1759223911,13336.250423289988,443.84346519000246,54127.65131184001 2025-09-30,09:18:33.000,273,11042894,-795,0,1759223912,13336.230214359988,443.8082195399984,54127.923809520005 2025-09-30,09:18:34.000,273,11042882,-795,0,1759223913,13336.129169710002,443.7941212799997,54128.0565648 2025-09-30,09:18:35.000,273,11042951,-795,0,1759223914,13335.913607789997,443.7518265000035,54128.00066784 2025-09-30,09:18:36.000,273,11042996,-795,0,1759223915,13335.886662550001,443.76592476000224,54128.308101120005 2025-09-30,09:18:37.000,273,11042958,-795,0,1759223916,13335.751936349996,443.7729738900016,54128.41290792 2025-09-30,09:18:38.000,273,11042946,-795,0,1759223917,13335.56331967,443.7588756300029,54128.49675336001 2025-09-30,09:18:39.000,273,11042973,-795,0,1759223918,13335.320812509999,443.7095317200001,54128.28015264001 2025-09-30,09:18:40.000,273,11042978,-795,0,1759223919,13335.300603579999,443.7024825900007,54128.67841848 2025-09-30,09:18:41.000,273,11042907,-795,0,1759223920,13335.246713099994,443.68133520000265,54128.91598056 2025-09-30,09:18:42.000,273,11042954,-795,0,1759223921,13335.044623799993,443.61789303000114,54128.7203412 2025-09-30,09:18:43.000,273,11042949,-795,0,1759223922,13334.963788079993,443.688384330002,54129.027774480004 2025-09-30,09:18:44.000,273,11043000,-795,0,1759223923,13334.869479740002,443.6249421600005,54129.11161992 2025-09-30,09:18:45.000,273,11042951,-795,0,1759223924,13334.680863059992,443.65313867999794,54129.30027216 2025-09-30,09:18:46.000,273,11042988,-795,0,1759223925,13334.660654129992,443.6601878100046,54129.42604032001 2025-09-30,09:18:47.000,273,11042959,-795,0,1759223926,13334.46530114,443.6108439000018,54129.50289864001 2025-09-30,09:18:48.000,273,11042928,-795,0,1759223927,13334.3036297,443.5474017300003,54129.4889244 2025-09-30,09:18:49.000,273,11042897,-795,0,1759223928,13334.23626659999,443.6460895499986,54129.60770544 2025-09-30,09:18:50.000,273,11042922,-795,0,1759223929,13334.013968369989,443.5755982499977,54129.7334736 2025-09-30,09:18:51.000,273,11042966,-795,0,1759223930,13333.845560619993,443.56854911999835,54129.866228880004 2025-09-30,09:18:52.000,273,11042933,-795,0,1759223931,13333.603053459992,443.4628121700007,54129.65661528 2025-09-30,09:18:53.000,273,11042918,-795,0,1759223932,13333.555899289997,443.5474017300003,54129.97103568 2025-09-30,09:18:54.000,273,11042956,-795,0,1759223933,13333.448118330001,443.53330347000156,54130.26449472001 2025-09-30,09:18:55.000,273,11042948,-795,0,1759223934,13333.279710579991,443.53330347000156,54130.30641744 2025-09-30,09:18:56.000,273,11042995,-795,0,1759223935,13333.131511759995,443.49805782000476,54130.41821136 2025-09-30,09:18:57.000,273,11042932,-795,0,1759223936,13332.92268615,443.5262543400022,54130.439172720005 2025-09-30,09:18:58.000,273,11042960,-795,0,1759223937,13332.747542089994,443.46986130000005,54130.390262880006 2025-09-30,09:18:59.000,273,11042888,-795,0,1759223938,13332.626288509993,443.5051069500041,54130.52301816 2025-09-30,09:19:00.000,273,11042999,-795,0,1759223939,13332.471353380002,443.45576304000133,54130.73961888 2025-09-30,09:19:01.000,273,11042969,-795,0,1759223940,13332.242318839992,443.45576304000133,54130.84442568001 2025-09-30,09:19:02.000,273,11042950,-795,0,1759223941,13332.094120019996,443.45576304000133,54130.92827112 2025-09-30,09:19:03.000,273,11042936,-795,0,1759223942,13331.86508548,443.44871391000197,54130.96320672001 2025-09-30,09:19:04.000,273,11042944,-795,0,1759223943,13331.75730451999,443.4628121700007,54131.207755920004 2025-09-30,09:19:05.000,273,11042986,-795,0,1759223944,13331.588896769994,443.4134682599979,54131.228717280006 2025-09-30,09:19:06.000,273,11042962,-795,0,1759223945,13331.339653299998,443.45576304000133,54131.2357044 2025-09-30,09:19:07.000,273,11042951,-795,0,1759223946,13330.982628869991,443.42051739000453,54130.893335520006 2025-09-30,09:19:08.000,273,11042940,-795,0,1759223947,13330.948947320001,443.43461565000325,54131.36147256 2025-09-30,09:19:09.000,273,11042952,-795,0,1759223948,13330.753594329995,443.45576304000133,54131.58506040001 2025-09-30,09:19:10.000,273,11042996,-795,0,1759223949,13330.56497765,443.45576304000133,54131.759738400004 2025-09-30,09:19:11.000,273,11042973,-795,0,1759223950,13330.369624659994,443.4628121700007,54131.794674 2025-09-30,09:19:12.000,273,11042951,-795,0,1759223951,13330.079963329998,443.4134682599979,54131.65493160001 2025-09-30,09:19:13.000,273,11042965,-795,0,1759223952,13329.945237129992,443.45576304000133,54131.878519440004 2025-09-30,09:19:14.000,273,11042908,-795,0,1759223953,13329.749884140001,443.48395955999877,54132.046210320004 2025-09-30,09:19:15.000,273,11042999,-795,0,1759223954,13329.554531149995,443.49805782000476,54132.18595272001 2025-09-30,09:19:16.000,273,11042946,-795,0,1759223955,13329.352441849995,443.48395955999877,54132.30473376001 2025-09-30,09:19:17.000,273,11042948,-795,0,1759223956,13329.103198379999,443.55445085999963,54132.283772400006 2025-09-30,09:19:18.000,273,11042956,-795,0,1759223957,13328.907845389993,443.48395955999877,54132.41652768 2025-09-30,09:19:19.000,273,11042977,-795,0,1759223958,13328.766382879992,443.5262543400022,54132.69601248 2025-09-30,09:19:20.000,273,11042973,-795,0,1759223959,13328.564293579991,443.53330347000156,54132.786845040006 2025-09-30,09:19:21.000,273,11042948,-795,0,1759223960,13328.294841179995,443.58264738000435,54132.68203824 2025-09-30,09:19:22.000,273,11042952,-795,0,1759223961,13328.01865246999,443.561499989999,54132.67505112 2025-09-30,09:19:23.000,273,11042948,-795,0,1759223962,13327.924344129999,443.59674564000306,54133.01742 2025-09-30,09:19:24.000,273,11042950,-795,0,1759223963,13327.661628039998,443.6108439000018,54133.19908512 2025-09-30,09:19:25.000,273,11042986,-795,0,1759223964,13327.419120879997,443.6390404199992,54133.241007840006 2025-09-30,09:19:26.000,273,11042923,-795,0,1759223965,13327.385439329992,443.6601878100046,54133.54844112001 2025-09-30,09:19:27.000,273,11042974,-795,0,1759223966,13327.156404789996,443.66723694000393,54133.604338080004 2025-09-30,09:19:28.000,273,11042982,-795,0,1759223967,13326.94084286999,443.68133520000265,54133.68818352 2025-09-30,09:19:29.000,273,11042925,-795,0,1759223968,13326.705072019999,443.7236299799988,54133.772028960004 2025-09-30,09:19:30.000,273,11042947,-795,0,1759223969,13326.462564859998,443.7024825900007,54133.911771360006 2025-09-30,09:19:31.000,273,11042951,-795,0,1759223970,13326.267211869992,443.7870721500003,54134.065488 2025-09-30,09:19:32.000,273,11042995,-795,0,1759223971,13325.90345112999,443.7518265000035,54133.91875848 2025-09-30,09:19:33.000,273,11042967,-795,0,1759223972,13325.68115289999,443.8505143200018,54134.09343648 2025-09-30,09:19:34.000,273,11042963,-795,0,1759223973,13325.60031717999,443.82936693000374,54134.42183112 2025-09-30,09:19:35.000,273,11042950,-795,0,1759223974,13325.404964189998,443.86461258000054,54134.53362504001 2025-09-30,09:19:36.000,273,11042945,-795,0,1759223975,13325.182665959997,443.86461258000054,54134.680354560005 2025-09-30,09:19:37.000,273,11042871,-795,0,1759223976,13324.893004630001,443.90690736000397,54134.5196508 2025-09-30,09:19:38.000,273,11042931,-795,0,1759223977,13324.64376115999,443.9210056200027,54134.6593932 2025-09-30,09:19:39.000,273,11042903,-795,0,1759223978,13324.387781379999,443.9562512699995,54134.74323864001 2025-09-30,09:19:40.000,273,11042989,-795,0,1759223979,13324.098120049988,443.9985460500029,54134.82708408 2025-09-30,09:19:41.000,273,11042948,-795,0,1759223980,13323.956657540002,444.04788995999843,54134.95285224 2025-09-30,09:19:42.000,273,11042971,-795,0,1759223981,13323.707414069992,444.0690373500038,54135.16945296 2025-09-30,09:19:43.000,273,11042936,-795,0,1759223982,13323.48511583999,444.11133212999994,54135.351118080005 2025-09-30,09:19:44.000,273,11042968,-795,0,1759223983,13323.276290229995,444.0972338700012,54135.51182184001 2025-09-30,09:19:45.000,273,11042920,-795,0,1759223984,13322.966419969998,444.1677251700021,54135.49086048001 2025-09-30,09:19:46.000,273,11042965,-795,0,1759223985,13322.737385430002,444.146577780004,54135.54675744 2025-09-30,09:19:47.000,273,11042955,-795,0,1759223986,13322.467933029991,444.21001994999824,54135.57470592 2025-09-30,09:19:48.000,273,11042966,-795,0,1759223987,13322.26584372999,444.2170690800049,54135.74938392001 2025-09-30,09:19:49.000,273,11042971,-795,0,1759223988,13322.1109086,444.2452656000023,54135.93803616 2025-09-30,09:19:50.000,273,11042932,-795,0,1759223989,13321.929028229999,444.2452656000023,54136.10572704 2025-09-30,09:19:51.000,273,11042940,-795,0,1759223990,13321.686521069998,444.3087077700038,54136.18258536001 2025-09-30,09:19:52.000,273,11042944,-795,0,1759223991,13321.316024020001,444.2523147300017,54136.09873992 2025-09-30,09:19:53.000,273,11042873,-795,0,1759223992,13321.161088889996,444.3087077700038,54136.44809592001 2025-09-30,09:19:54.000,273,11042891,-795,0,1759223993,13320.99268114,444.3298551600019,54136.53194136 2025-09-30,09:19:55.000,273,11042949,-795,0,1759223994,13320.76364659999,444.37214993999805,54136.63674816001 2025-09-30,09:19:56.000,273,11042971,-635,0,1759223995,13320.548084679998,444.4144447200015,54136.80443904001 2025-09-30,09:19:57.000,273,11042946,-795,0,1759223996,13320.305577519997,444.43559210999956,54136.83937464 2025-09-30,09:19:58.000,273,11042983,-795,0,1759223997,13320.177587630002,444.4426412399989,54136.9651428 2025-09-30,09:19:59.000,273,11042936,-795,0,1759223998,13319.968762019991,444.4919851500017,54137.20270488 2025-09-30,09:20:00.000,273,11042963,-795,0,1759223999,13319.77340903,444.52018166999915,54137.293537440004 2025-09-30,09:20:01.000,273,11042947,-795,0,1759224000,13319.530901869999,444.59067297,54137.42629272001 2025-09-30,09:20:02.000,273,11042951,-795,0,1759224001,13319.234504229993,444.5131325399998,54137.18174352 2025-09-30,09:20:03.000,273,11042963,-795,0,1759224002,13319.079569100002,444.64706601000216,54137.60795784 2025-09-30,09:20:04.000,273,11042930,-795,0,1759224003,13318.938106590002,444.7034590500043,54137.83853280001 2025-09-30,09:20:05.000,273,11042972,-795,0,1759224004,13318.783171459996,444.7598520899992,54138.083082000005 2025-09-30,09:20:06.000,273,11042948,-795,0,1759224005,13318.59455478,444.7034590500043,54138.201863040005 2025-09-30,09:20:07.000,273,11042958,-795,0,1759224006,13318.358783929994,444.73165557000175,54138.27872136 2025-09-30,09:20:08.000,273,11042946,-795,0,1759224007,13318.190376179999,444.76690121999854,54138.26474712001 2025-09-30,09:20:09.000,273,11042937,-795,0,1759224008,13318.001759499988,444.8373925199994,54138.50929632001 2025-09-30,09:20:10.000,273,11042993,-715,0,1759224009,13317.779461270002,444.8373925199994,54138.6420516 2025-09-30,09:20:11.000,273,11042986,-795,0,1759224010,13317.577371970001,444.8655890400041,54138.81672960001 2025-09-30,09:20:12.000,273,11042977,-795,0,1759224011,13317.29444695,444.8232942600007,54138.67698720001 2025-09-30,09:20:13.000,273,11042955,-795,0,1759224012,13317.058676099994,444.89378556000156,54138.90057504 2025-09-30,09:20:14.000,273,11042941,-795,0,1759224013,13316.977840379994,444.9501786000037,54139.22198256 2025-09-30,09:20:15.000,273,11042985,-795,0,1759224014,13316.735333219993,444.9854242500005,54139.29185376 2025-09-30,09:20:16.000,273,11042962,-795,0,1759224015,13316.580398090002,445.0206699000046,54139.45255752 2025-09-30,09:20:17.000,273,11042959,-795,0,1759224016,13316.27052782999,445.04181729000265,54139.34775072001 2025-09-30,09:20:18.000,273,11042950,-795,0,1759224017,13316.1155927,445.0700138100001,54139.56435144001 2025-09-30,09:20:19.000,273,11042917,-795,0,1759224018,13315.90676708999,445.10525946000416,54139.82287488001 2025-09-30,09:20:20.000,273,11042958,-795,0,1759224019,13315.731623029998,445.14050511000096,54139.89274608 2025-09-30,09:20:21.000,273,11042946,-795,0,1759224020,13315.421752770002,445.17575075999775,54139.941655919996 2025-09-30,09:20:22.000,273,11042973,-675,0,1759224021,13315.165772989996,445.18984902000375,54139.9346688 2025-09-30,09:20:23.000,273,11042951,-795,0,1759224022,13315.09840989,445.2462420599986,54140.29799904 2025-09-30,09:20:24.000,273,11042945,-795,0,1759224023,13314.943474759995,445.30263510000077,54140.51459976 2025-09-30,09:20:25.000,273,11042906,-795,0,1759224024,13314.721176529994,445.2955859700014,54140.62639368 2025-09-30,09:20:26.000,273,11042934,-795,0,1759224025,13314.566241399989,445.33788075000484,54140.75216184 2025-09-30,09:20:27.000,273,11042923,-795,0,1759224026,13314.316997929993,445.33788075000484,54140.7731232 2025-09-30,09:20:28.000,273,11042935,-795,0,1759224027,13314.128381249997,445.43656857000315,54140.89889136 2025-09-30,09:20:29.000,273,11042939,-795,0,1759224028,13313.973446119991,445.4295194400038,54141.19235040001 2025-09-30,09:20:30.000,273,11042930,-795,0,1759224029,13313.81177467999,445.50001074000465,54141.387989760005 2025-09-30,09:20:31.000,273,11042959,-795,0,1759224030,13313.58947644999,445.50001074000465,54141.42292536 2025-09-30,09:20:32.000,273,11042955,-795,0,1759224031,13313.306551429989,445.4788633499993,54141.24126024001 2025-09-30,09:20:33.000,273,11042946,-795,0,1759224032,13313.232452019998,445.5634529099989,54141.68843592 2025-09-30,09:20:34.000,273,11042967,-795,0,1759224033,13312.989944859997,445.57050203999825,54141.653500320004 2025-09-30,09:20:35.000,273,11042914,-795,0,1759224034,13312.821537110001,445.6480424699985,54141.939972240005 2025-09-30,09:20:36.000,273,11042912,-795,0,1759224035,13312.70028353,445.6409933399991,54142.16356008 2025-09-30,09:20:37.000,273,11042979,-795,0,1759224036,13312.464512679995,445.7044355100006,54142.3102896 2025-09-30,09:20:38.000,273,11042962,-795,0,1759224037,13312.282632309994,445.71148464,54142.38714792001 2025-09-30,09:20:39.000,273,11042908,-635,0,1759224038,13312.060334079993,445.73263202999806,54142.55483880001 2025-09-30,09:20:40.000,273,11042970,-795,0,1759224039,13311.905398950003,445.8031233299989,54142.77143952001 2025-09-30,09:20:41.000,273,11042911,-795,0,1759224040,13311.656155479992,445.83131985000364,54142.74349104 2025-09-30,09:20:42.000,273,11042996,-795,0,1759224041,13311.33954891,445.838368980003,54142.708555440004 2025-09-30,09:20:43.000,273,11042950,-795,0,1759224042,13311.265449499995,445.8736146299998,54143.13476976001 2025-09-30,09:20:44.000,273,11042953,-795,0,1759224043,13310.908425069989,445.90886028000386,54142.98804024001 2025-09-30,09:20:45.000,273,11042927,-795,0,1759224044,13310.807380419988,445.93000767000194,54143.519061360006 2025-09-30,09:20:46.000,273,11042987,-795,0,1759224045,13310.605291120002,445.9723024499981,54143.63784240001 2025-09-30,09:20:47.000,273,11042991,-795,0,1759224046,13310.362783960001,445.94410593000066,54143.86841736 2025-09-30,09:20:48.000,273,11042943,-795,0,1759224047,13310.147222039996,446.0145972300015,54143.9173272 2025-09-30,09:20:49.000,273,11042943,-795,0,1759224048,13309.97881429,445.9864007100041,54144.18283776001 2025-09-30,09:20:50.000,273,11042977,-795,0,1759224049,13309.722834509994,446.02869549000025,54144.31559304 2025-09-30,09:20:51.000,273,11042982,-795,0,1759224050,13309.460118419993,446.0850885300024,54144.54616800001 2025-09-30,09:20:52.000,273,11043002,-795,0,1759224051,13309.123302920001,446.0709902700037,54144.46930968 2025-09-30,09:20:53.000,273,11042967,-795,0,1759224052,13308.887532069995,446.12738330999855,54144.72783312 2025-09-30,09:20:54.000,273,11043024,-795,0,1759224053,13308.75280586999,446.19082548000006,54145.028279280006 2025-09-30,09:20:55.000,273,11042946,-795,0,1759224054,13308.510298709989,446.17672722000134,54145.2099444 2025-09-30,09:20:56.000,273,11042921,-795,0,1759224055,13308.314945719998,446.2331202600035,54145.342699680004 2025-09-30,09:20:57.000,273,11042930,-795,0,1759224056,13308.018548079992,446.24016939000285,54145.26584136001 2025-09-30,09:20:58.000,273,11042957,-795,0,1759224057,13307.829931399996,446.30361156000436,54145.461480720005 2025-09-30,09:20:59.000,273,11042964,-795,0,1759224058,13307.62110579,446.2965624299977,54145.77590112 2025-09-30,09:21:00.000,273,11042999,-795,0,1759224059,13307.39880756,446.3459063400005,54145.915643520006 2025-09-30,09:21:01.000,273,11042990,-795,0,1759224060,13307.061992059993,446.33885721000115,54145.95057912 2025-09-30,09:21:02.000,273,11042983,-795,0,1759224061,13306.832957519997,446.3811519900046,54145.78987536001 2025-09-30,09:21:03.000,273,11042974,-795,0,1759224062,13306.704967630001,446.409348510002,54146.369806320006 2025-09-30,09:21:04.000,273,11042962,-795,0,1759224063,13306.509614639996,446.4798398100029,54146.48160024 2025-09-30,09:21:05.000,273,11043016,-795,0,1759224064,13306.27384378999,446.4798398100029,54146.66326536 2025-09-30,09:21:06.000,273,11042939,-795,0,1759224065,13306.038072939999,446.57147850000183,54146.83095624 2025-09-30,09:21:08.000,273,11042980,-795,0,1759224067,13305.431805039996,446.613773279998,54146.84493048001 2025-09-30,09:21:09.000,273,11042980,-795,0,1759224068,13305.31728776999,446.6560680600014,54147.20127360001 2025-09-30,09:21:10.000,273,11042964,-795,0,1759224069,13305.108462159995,446.71246110000357,54147.4108872 2025-09-30,09:21:11.000,273,11042885,-795,0,1759224070,13304.825537139994,446.7195102300029,54147.571590960004 2025-09-30,09:21:12.000,273,11042940,-795,0,1759224071,13304.616711529998,446.7547558799997,54147.66941064 2025-09-30,09:21:13.000,273,11042944,-795,0,1759224072,13304.320313889992,446.740657620001,54147.592552320006 2025-09-30,09:21:14.000,273,11042967,-795,0,1759224073,13304.172115069996,446.81114892000187,54147.83011440001 2025-09-30,09:21:15.000,273,11042937,-795,0,1759224074,13303.990234699995,446.8252471800006,54148.06068936 2025-09-30,09:21:16.000,273,11042903,-795,0,1759224075,13303.868981119995,446.93098412999825,54148.34716128 2025-09-30,09:21:17.000,273,11042945,-795,0,1759224076,13303.666891819994,446.9662297800023,54148.51485216 2025-09-30,09:21:18.000,273,11043005,-795,0,1759224077,13303.471538829988,447.01557368999784,54148.61267184 2025-09-30,09:21:19.000,273,11042988,-795,0,1759224078,13303.269449530002,447.0014754299991,54148.78036272 2025-09-30,09:21:20.000,273,11042899,-795,0,1759224079,13303.181877499992,447.07196673,54149.06683464 2025-09-30,09:21:21.000,273,11042916,-795,0,1759224080,13303.020206059991,447.0860649899987,54149.16465432 2025-09-30,09:21:22.000,273,11042937,-795,0,1759224081,13302.83832568999,447.1495071600002,54149.38125504001 2025-09-30,09:21:23.000,273,11042955,-795,0,1759224082,13302.508246499994,447.1354089000015,54149.248499760004 2025-09-30,09:21:24.000,273,11042957,-795,0,1759224083,13302.454356019989,447.2481949799985,54149.59086864 2025-09-30,09:21:25.000,273,11042970,-795,0,1759224084,13302.346575059993,447.27639150000323,54149.90528904 2025-09-30,09:21:26.000,273,11042935,-795,0,1759224085,13302.218585169998,447.2975388900013,54150.205735200005 2025-09-30,09:21:27.000,273,11042943,-795,0,1759224086,13302.036704799997,447.35393193000345,54150.35246472 2025-09-30,09:21:28.000,273,11042966,-795,0,1759224087,13301.875033359996,447.40327583999897,54150.40137456 2025-09-30,09:21:29.000,273,11042934,-795,0,1759224088,13301.733570849996,447.3821284500009,54150.61797528 2025-09-30,09:21:30.000,273,11042950,-795,0,1759224089,13301.53821785999,447.43852149000304,54150.79265328 2025-09-30,09:21:31.000,273,11042947,-795,0,1759224090,13301.40349166,447.5090127900039,54150.96034416 2025-09-30,09:21:32.000,273,11042961,-795,0,1759224091,13301.127302949993,447.5583566999994,54150.96733128001 2025-09-30,09:21:33.000,273,11042957,-795,0,1759224092,13300.878059479997,447.4949145299979,54150.98829264001 2025-09-30,09:21:34.000,273,11042965,-795,0,1759224093,13300.817432689997,447.6288480000003,54151.379571360005 2025-09-30,09:21:35.000,273,11042932,-795,0,1759224094,13300.709651730001,447.64999538999837,54151.69399176 2025-09-30,09:21:36.000,273,11042950,-795,0,1759224095,13300.54798029,447.6711427800037,54151.82674704001 2025-09-30,09:21:37.000,273,11042908,-795,0,1759224096,13300.393045159995,447.6781919100031,54151.9175796 2025-09-30,09:21:38.000,273,11042974,-795,0,1759224097,13300.110120139994,447.74868321000395,54151.94552808001 2025-09-30,09:21:39.000,273,11042955,-795,0,1759224098,13299.995602869989,447.74868321000395,54152.07828336 2025-09-30,09:21:40.000,273,11042973,-795,0,1759224099,13299.793513569988,447.78392886000074,54152.231999999996 2025-09-30,09:21:41.000,273,11042984,-795,0,1759224100,13299.726150469993,447.86146929000097,54152.56039464 2025-09-30,09:21:42.000,273,11042956,-795,0,1759224101,13299.564479029992,447.9037640700044,54152.71411128001 2025-09-30,09:21:43.000,273,11042944,-795,0,1759224102,13299.295026629996,447.91081320000376,54152.49052344 2025-09-30,09:21:44.000,273,11042954,-795,0,1759224103,13299.295026629996,448.0024518900027,54153.02154456 2025-09-30,09:21:45.000,273,11042941,-795,0,1759224104,13299.16703674,448.03064841000014,54153.23814528 2025-09-30,09:21:46.000,273,11042966,-795,0,1759224105,13299.012101609995,448.1152379699997,54153.37090056 2025-09-30,09:21:47.000,273,11042963,-795,0,1759224106,13298.931265889994,448.17868014000123,54153.510642960005 2025-09-30,09:21:48.000,273,11042946,-795,0,1759224107,13298.729176589994,448.17868014000123,54153.56653992 2025-09-30,09:21:49.000,273,11042949,-795,0,1759224108,13298.574241459988,448.2844170899989,54153.657372480004 2025-09-30,09:21:50.000,273,11042927,-795,0,1759224109,13298.513614670002,448.30556448000425,54153.97878 2025-09-30,09:21:51.000,273,11042924,-795,0,1759224110,13298.432778950002,448.37605577999784,54154.20935496 2025-09-30,09:21:52.000,273,11042969,-795,0,1759224111,13298.284580129992,448.43244882,54154.28621328 2025-09-30,09:21:53.000,273,11042948,-795,0,1759224112,13298.02860035,448.4113014300019,54154.0486512 2025-09-30,09:21:54.000,273,11042950,-795,0,1759224113,13297.934292009995,448.5311366399983,54154.34211024001 2025-09-30,09:21:55.000,273,11042934,-795,0,1759224114,13297.77935687999,448.67211924000003,54154.55172384 2025-09-30,09:21:56.000,273,11042903,-795,0,1759224115,13297.76588426,448.66507011000067,54154.803260160006 2025-09-30,09:21:57.000,273,11042922,-795,0,1759224116,13297.63789436999,448.7285122800022,54154.96396392001 2025-09-30,09:21:58.000,273,11042939,-795,0,1759224117,13297.509904479994,448.7567087999996,54155.026848 2025-09-30,09:21:59.000,273,11042957,-795,0,1759224118,13297.415596139988,448.7919544500037,54155.18056464001 2025-09-30,09:22:00.000,273,11042949,-795,0,1759224119,13297.361705659998,448.8765440100033,54155.50895928 2025-09-30,09:22:01.000,273,11042916,-795,0,1759224120,13297.253924700002,448.9399861800048,54155.620753200004 2025-09-30,09:22:02.000,273,11042932,-795,0,1759224121,13297.193297910002,448.96113357000286,54155.71158576001 2025-09-30,09:22:03.000,273,11042960,-795,0,1759224122,13296.923845509991,448.98228096000094,54155.61376608001 2025-09-30,09:22:04.000,273,11042945,-795,0,1759224123,13296.896900269996,449.08096877999924,54155.94914784001 2025-09-30,09:22:05.000,273,11042963,-795,0,1759224124,13296.82280085999,449.1514600800001,54156.25658112 2025-09-30,09:22:06.000,273,11042931,-795,0,1759224125,13296.84300978999,449.24309876999905,54156.47318184001 2025-09-30,09:22:07.000,273,11042960,-795,0,1759224126,13296.715019899995,449.25719702999777,54156.68279544 2025-09-30,09:22:08.000,273,11042973,-795,0,1759224127,13296.593766319995,449.3206391999993,54156.68978256001 2025-09-30,09:22:09.000,273,11042933,-795,0,1759224128,13296.53987583999,449.4263761500042,54156.96926736 2025-09-30,09:22:10.000,273,11042961,-795,0,1759224129,13296.432094879994,449.46867093000037,54157.17189384001 2025-09-30,09:22:11.000,273,11042932,-795,0,1759224130,13296.331050229994,449.51801484000316,54157.26971352001 2025-09-30,09:22:12.000,273,11042965,-795,0,1759224131,13296.122224619998,449.5673587499987,54157.318623360006 2025-09-30,09:22:13.000,273,11042975,-795,0,1759224132,13295.953816870002,449.5603096199993,54157.26971352001 2025-09-30,09:22:14.000,273,11042942,-795,0,1759224133,13295.980762109997,449.66604657000426,54157.70990208 2025-09-30,09:22:15.000,273,11042975,-795,0,1759224134,13295.953816870002,449.7294887399985,54157.98239976001 2025-09-30,09:22:16.000,273,11042980,-795,0,1759224135,13295.839299599997,449.79998003999935,54158.11515504 2025-09-30,09:22:17.000,273,11042921,-795,0,1759224136,13295.684364469991,449.8563730800015,54158.28983304 2025-09-30,09:22:18.000,273,11042965,-795,0,1759224137,13295.617001369996,449.91276612000365,54158.34573000001 2025-09-30,09:22:19.000,273,11042953,-795,0,1759224138,13295.40143944999,449.9762082899979,54158.41560120001 2025-09-30,09:22:20.000,273,11042951,-795,0,1759224139,13295.34754897,449.99735568000324,54158.541369360006 2025-09-30,09:22:21.000,273,11042969,-795,0,1759224140,13295.34081265999,450.04669958999875,54158.8348284 2025-09-30,09:22:22.000,273,11042931,-795,0,1759224141,13295.253240629994,450.1171908899996,54159.03046776 2025-09-30,09:22:23.000,273,11042947,-795,0,1759224142,13295.111778119994,450.1171908899996,54159.0095064 2025-09-30,09:22:24.000,273,11042965,-795,0,1759224143,13295.064623949998,450.1665348000024,54159.33091392001 2025-09-30,09:22:25.000,273,11042920,-795,0,1759224144,13294.943370369998,450.2370261000033,54159.49860480001 2025-09-30,09:22:26.000,273,11042935,-795,0,1759224145,13294.855798340002,450.251124360002,54159.58245024 2025-09-30,09:22:27.000,273,11042983,-795,0,1759224146,13294.741281069997,450.2863700099988,54159.79905096 2025-09-30,09:22:28.000,273,11042940,-795,0,1759224147,13294.599818559996,450.34276305000094,54159.75014112 2025-09-30,09:22:29.000,273,11042957,-795,0,1759224148,13294.458356049996,450.3286647900022,54159.980716080005 2025-09-30,09:22:30.000,273,11042959,-795,0,1759224149,13294.424674499991,450.363910439999,54160.13443272 2025-09-30,09:22:31.000,273,11042894,-795,0,1759224150,13294.37078402,450.38505783000437,54160.42090464 2025-09-30,09:22:32.000,273,11042957,-795,0,1759224151,13294.256266749995,450.45554912999796,54160.553659920006 2025-09-30,09:22:33.000,273,11042962,-795,0,1759224152,13294.06091375999,450.40620522000245,54160.441866 2025-09-30,09:22:34.000,273,11042944,-795,0,1759224153,13294.00028696999,450.45554912999796,54160.54667280001 2025-09-30,09:22:35.000,273,11042925,-795,0,1759224154,13293.852088149994,450.5119421700001,54160.77724776 2025-09-30,09:22:36.000,273,11042973,-795,0,1759224155,13293.798197669988,450.49079478000203,54160.986861360005 2025-09-30,09:22:37.000,273,11042965,-795,0,1759224156,13293.676944090003,450.5401386900048,54161.203462080004 2025-09-30,09:22:38.000,273,11042931,-795,0,1759224157,13293.569163129992,450.5330895599982,54161.322243120005 2025-09-30,09:22:39.000,273,11042964,-755,0,1759224158,13293.447909549992,450.5330895599982,54161.37814008 2025-09-30,09:22:40.000,273,11042973,-795,0,1759224159,13293.387282759992,450.582433470001,54161.67858624001 2025-09-30,09:22:41.000,273,11042922,-795,0,1759224160,13293.239083939996,450.5401386900048,54161.79038016 2025-09-30,09:22:42.000,273,11042992,-795,0,1759224161,13293.09088512,450.6176791199978,54161.84627712001 2025-09-30,09:22:43.000,273,11042972,-795,0,1759224162,13292.80122378999,450.5612860800029,54161.78339304 2025-09-30,09:22:44.000,273,11042933,-795,0,1759224163,13292.693442829994,450.6106299899984,54161.96505816001 2025-09-30,09:22:45.000,273,11042950,-795,0,1759224164,13292.700179139989,450.63177738000377,54162.37031112001 2025-09-30,09:22:46.000,273,11042925,-795,0,1759224165,13292.578925559988,450.6388265100031,54162.53800200001 2025-09-30,09:22:47.000,273,11042960,-795,0,1759224166,13292.464408289998,450.6176791199978,54162.68473152001 2025-09-30,09:22:48.000,273,11042983,-795,0,1759224167,13292.376836260002,450.63177738000377,54162.712680000004 2025-09-30,09:22:49.000,273,11042925,-795,0,1759224168,13292.275791610002,450.6106299899984,54162.86639664 2025-09-30,09:22:50.000,273,11042949,-795,0,1759224169,13292.161274339996,450.60358085999906,54163.11094584001 2025-09-30,09:22:51.000,273,11042959,-795,0,1759224170,13292.006339209991,450.5612860800029,54163.25068824 2025-09-30,09:22:52.000,273,11042968,-795,0,1759224171,13291.81098622,450.6388265100031,54163.18780416001 2025-09-30,09:22:53.000,273,11042912,-795,0,1759224172,13291.615633229994,450.5965317299997,54163.15286856 2025-09-30,09:22:54.000,273,11042965,-795,0,1759224173,13291.62236953999,450.6247282500044,54163.67690256 2025-09-30,09:22:55.000,273,11042975,-795,0,1759224174,13291.548270129999,450.6176791199978,54163.90049040001 2025-09-30,09:22:56.000,273,11042988,-755,0,1759224175,13291.379862379988,450.5965317299997,54163.9703616 2025-09-30,09:22:57.000,273,11042974,-795,0,1759224176,13291.224927249998,450.58948260000034,54164.08914264 2025-09-30,09:22:58.000,273,11043002,-795,0,1759224177,13291.016101640002,450.58948260000034,54164.11709112001 2025-09-30,09:22:59.000,273,11042959,-795,0,1759224178,13290.79380341,450.51899129999947,54164.221897920004 2025-09-30,09:23:00.000,273,11042935,-795,0,1759224179,13290.6523409,450.5401386900048,54164.43151152001 2025-09-30,09:23:01.000,273,11042951,-795,0,1759224180,13290.48393314999,450.52604042999883,54164.4943956 2025-09-30,09:23:02.000,273,11042919,-795,0,1759224181,13290.248162299999,450.45554912999796,54164.61317664 2025-09-30,09:23:03.000,273,11042951,-795,0,1759224182,13290.099963479988,450.42030348000117,54164.606189520004 2025-09-30,09:23:04.000,273,11042977,-795,0,1759224183,13289.965237279997,450.40620522000245,54164.82279024 2025-09-30,09:23:05.000,273,11042917,-795,0,1759224184,13289.843983699997,450.3004682700048,54165.04637808 2025-09-30,09:23:06.000,273,11042966,-795,0,1759224185,13289.621685469996,450.29341913999815,54165.10227504001 2025-09-30,09:23:07.000,273,11042933,-795,0,1759224186,13289.42633247999,450.2370261000033,54165.29092728001 2025-09-30,09:23:08.000,273,11042964,-795,0,1759224187,13289.237715799994,450.2370261000033,54165.24201744001 2025-09-30,09:23:09.000,273,11042948,-795,0,1759224188,13288.995208639994,450.1806330600011,54165.40970832001 2025-09-30,09:23:10.000,273,11042957,-795,0,1759224189,13288.974999709993,450.17358393000177,54165.70316736001 2025-09-30,09:23:11.000,273,11042961,-795,0,1759224190,13288.779646720002,450.1524365400037,54165.82893552 2025-09-30,09:23:12.000,273,11042992,-795,0,1759224191,13288.591030039992,450.1383382799977,54165.90579384 2025-09-30,09:23:13.000,273,11042933,-795,0,1759224192,13288.301368709996,450.09604350000154,54165.72412872001 2025-09-30,09:23:14.000,273,11042947,-795,0,1759224193,13288.200324059995,450.0185030700013,54166.00361352 2025-09-30,09:23:15.000,273,11042936,-795,0,1759224194,13288.058861549995,449.99735568000324,54166.066497600004 2025-09-30,09:23:16.000,273,11042951,-795,0,1759224195,13287.98476213999,449.9409626400011,54166.29008544 2025-09-30,09:23:17.000,273,11042899,-795,0,1759224196,13287.876981179994,449.89866785999766,54166.53463464 2025-09-30,09:23:18.000,273,11042982,-795,0,1759224197,13287.775936529993,449.89866785999766,54166.758222480006 2025-09-30,09:23:19.000,273,11042945,-795,0,1759224198,13287.607528779998,449.8422748200028,54166.856042160005 2025-09-30,09:23:20.000,273,11042996,-795,0,1759224199,13287.432384719992,449.79998003999935,54166.80014520001 2025-09-30,09:23:21.000,273,11042967,-795,0,1759224200,13287.398703170002,449.7224396099991,54166.98181032 2025-09-30,09:23:22.000,273,11042999,-795,0,1759224201,13287.230295419991,449.6942430900017,54167.17046256 2025-09-30,09:23:23.000,273,11042982,-795,0,1759224202,13286.98778825999,449.63785004999954,54167.05866864 2025-09-30,09:23:24.000,273,11042927,-795,0,1759224203,13286.92716146999,449.61670266000147,54167.24732088 2025-09-30,09:23:25.000,273,11042977,-795,0,1759224204,13286.664445379989,449.57440787999803,54167.28225648001 2025-09-30,09:23:26.000,273,11042917,-795,0,1759224205,13286.731808479999,449.5109657100038,54167.7084708 2025-09-30,09:23:27.000,273,11042967,-795,0,1759224206,13286.630763829999,449.44047441000293,54167.85520032001 2025-09-30,09:23:28.000,273,11042961,-795,0,1759224207,13286.496037629993,449.4334252800036,54167.94603288 2025-09-30,09:23:29.000,273,11042957,-795,0,1759224208,13286.287212019997,449.3206391999993,54167.87616168 2025-09-30,09:23:30.000,273,11042850,-675,0,1759224209,13286.159222130002,449.27129529000376,54168.07180104001 2025-09-30,09:23:31.000,273,11042985,-795,0,1759224210,13286.051441169991,449.22900051000033,54168.127698000004 2025-09-30,09:23:32.000,273,11042997,-795,0,1759224211,13285.90997865999,449.1867057300042,54168.40019568 2025-09-30,09:23:33.000,273,11042975,-795,0,1759224212,13285.7348346,449.13031269000203,54168.33032448 2025-09-30,09:23:34.000,273,11042964,-795,0,1759224213,13285.660735189995,449.12326356000267,54168.63775776 2025-09-30,09:23:35.000,273,11042954,-795,0,1759224214,13285.57316316,449.09506703999796,54168.88929408001 2025-09-30,09:23:36.000,273,11042956,-795,0,1759224215,13285.424964339989,449.0668705200005,54169.04301072 2025-09-30,09:23:37.000,273,11042940,-795,0,1759224216,13285.296974449993,448.9752318300016,54169.12685616001 2025-09-30,09:23:38.000,273,11042991,-795,0,1759224217,13285.061203600002,448.98228096000094,54169.04301072 2025-09-30,09:23:39.000,273,11042959,-795,0,1759224218,13284.946686329997,448.8765440100033,54169.17576600001 2025-09-30,09:23:40.000,273,11042931,-795,0,1759224219,13284.865850609996,448.8553966199979,54169.41332808001 2025-09-30,09:23:41.000,273,11042956,-795,0,1759224220,13284.69070654999,448.8201509700011,54169.55307048 2025-09-30,09:23:42.000,273,11042979,-795,0,1759224221,13284.47514463,448.81310184000176,54169.62992880001 2025-09-30,09:23:43.000,273,11042980,-795,0,1759224222,13284.279791639994,448.7567087999996,54169.62294168 2025-09-30,09:23:44.000,273,11042973,-795,0,1759224223,13284.091174959998,448.73556141000154,54169.79063256 2025-09-30,09:23:45.000,273,11042844,-795,0,1759224224,13283.855404109992,448.70031576000474,54169.62294168 2025-09-30,09:23:46.000,273,11042917,-795,0,1759224225,13283.767832079997,448.6439227200026,54169.972297680004 2025-09-30,09:23:47.000,273,11043005,-795,0,1759224226,13283.565742779996,448.67211924000003,54170.160949920006 2025-09-30,09:23:48.000,273,11042964,-795,0,1759224227,13283.424280269996,448.6157261999979,54170.258769600005 2025-09-30,09:23:49.000,273,11042984,-795,0,1759224228,13283.11441001,448.5945788099998,54170.2937052 2025-09-30,09:23:50.000,273,11042966,-795,0,1759224229,13283.040310599994,448.5734314200017,54170.39152488 2025-09-30,09:23:51.000,273,11043005,-795,0,1759224230,13282.865166539988,448.56638229000237,54170.58716424001 2025-09-30,09:23:52.000,273,11042984,-795,0,1759224231,13282.649604619997,448.53818576999765,54170.62908696 2025-09-30,09:23:53.000,273,11042930,-795,0,1759224232,13282.353206979991,448.5170383799996,54170.4334476 2025-09-30,09:23:54.000,273,11042986,-795,0,1759224233,13282.23868971,448.45359620999807,54170.58716424001 2025-09-30,09:23:55.000,273,11042910,-795,0,1759224234,13281.95576469,448.45359620999807,54170.76882936 2025-09-30,09:23:56.000,273,11042973,-675,0,1759224235,13281.84798372999,448.42539969000063,54170.929533120005 2025-09-30,09:23:57.000,273,11042995,-795,0,1759224236,13281.592003949998,448.4183505600013,54170.98543008 2025-09-30,09:23:58.000,273,11042977,-795,0,1759224237,13281.389914649997,448.3337610000017,54171.05530128 2025-09-30,09:23:59.000,273,11042947,-795,0,1759224238,13281.160880110001,448.29146621999826,54171.08324976 2025-09-30,09:24:00.000,273,11042990,-795,0,1759224239,13280.965527119995,448.2703188300002,54171.2020308 2025-09-30,09:24:01.000,273,11042894,-795,0,1759224240,13280.74996519999,448.25622057000146,54171.36972168 2025-09-30,09:24:02.000,273,11043000,-795,0,1759224241,13280.568084829989,448.20687665999867,54171.45356712001 2025-09-30,09:24:03.000,273,11042932,-795,0,1759224242,13280.285159810002,448.17868014000123,54171.30683760001 2025-09-30,09:24:04.000,273,11042926,-795,0,1759224243,13280.049388959997,448.19277839999995,54171.481515600004 2025-09-30,09:24:05.000,273,11042948,-795,0,1759224244,13279.827090729996,448.21392578999803,54171.649206480004 2025-09-30,09:24:06.000,273,11042978,-795,0,1759224245,13279.685628219995,448.17868014000123,54171.74702616 2025-09-30,09:24:07.000,273,11042936,-795,0,1759224246,13279.389230579989,448.1645818800025,54171.80292312 2025-09-30,09:24:08.000,273,11042948,-795,0,1759224247,13279.160196039993,448.1645818800025,54171.767987520005 2025-09-30,09:24:09.000,273,11042978,-795,0,1759224248,13278.917688879992,448.1152379699997,54171.94266552 2025-09-30,09:24:10.000,273,11042966,-755,0,1759224249,13278.749281129996,448.14343449000444,54172.11734352001 2025-09-30,09:24:11.000,273,11042941,-795,0,1759224250,13278.506773969995,448.12933622999844,54172.20817608 2025-09-30,09:24:12.000,273,11042964,-795,0,1759224251,13278.237321569999,448.07294319000357,54172.1103564 2025-09-30,09:24:13.000,273,11042976,-795,0,1759224252,13277.920714999993,448.101139710001,54172.005549600006 2025-09-30,09:24:14.000,273,11042952,-795,0,1759224253,13277.826406660002,448.12933622999844,54172.39682832 2025-09-30,09:24:15.000,273,11042977,-795,0,1759224254,13277.644526290002,448.07999232000293,54172.52259648 2025-09-30,09:24:16.000,273,11042960,-795,0,1759224255,13277.428964369996,448.04474666999886,54172.6343904 2025-09-30,09:24:17.000,273,11042889,-795,0,1759224256,13277.125830419995,448.0658940600042,54172.676313120006 2025-09-30,09:24:18.000,273,11042947,-795,0,1759224257,13276.890059569989,448.0376975399995,54172.57150632 2025-09-30,09:24:19.000,273,11042968,-795,0,1759224258,13276.634079789997,448.0376975399995,54172.6343904 2025-09-30,09:24:20.000,273,11042915,-795,0,1759224259,13276.465672040002,448.0024518900027,54172.78111992 2025-09-30,09:24:21.000,273,11042970,-795,0,1759224260,13276.18274702,448.0165501500014,54172.86496536001 2025-09-30,09:24:22.000,273,11042948,-795,0,1759224261,13275.946976169995,447.988353630004,54172.85099112 2025-09-30,09:24:23.000,273,11042984,-795,0,1759224262,13275.650578529989,447.9813045000046,54172.92784944 2025-09-30,09:24:24.000,273,11042977,-795,0,1759224263,13275.461961849993,447.96720623999863,54173.018682 2025-09-30,09:24:25.000,273,11042970,-795,0,1759224264,13275.205982070001,447.94605885000055,54173.17239864001 2025-09-30,09:24:26.000,273,11042969,-795,0,1759224265,13274.93652966999,447.91081320000376,54173.21432136 2025-09-30,09:24:27.000,273,11042979,-795,0,1759224266,13274.626659409994,447.9037640700044,54173.31214104 2025-09-30,09:24:28.000,273,11042984,-795,0,1759224267,13274.336998079998,447.8262236400042,54173.20034712001 2025-09-30,09:24:29.000,273,11042976,-795,0,1759224268,13274.060809369992,447.8191745100048,54173.326115280004 2025-09-30,09:24:30.000,273,11042947,-795,0,1759224269,13273.84524745,447.8050762499988,54173.50079328 2025-09-30,09:24:31.000,273,11042919,-795,0,1759224270,13273.548849809995,447.7909779900001,54173.493806160004 2025-09-30,09:24:32.000,273,11042931,-795,0,1759224271,13273.366969439994,447.769830600002,54173.64053568 2025-09-30,09:24:33.000,273,11042939,-795,0,1759224272,13272.982999769993,447.7275358199986,54173.40996072 2025-09-30,09:24:34.000,273,11042943,-795,0,1759224273,13272.774174159997,447.72048668999923,54173.54970312 2025-09-30,09:24:35.000,273,11042959,-795,0,1759224274,13272.51819437999,447.68524104000244,54173.71040688 2025-09-30,09:24:36.000,273,11042944,-795,0,1759224275,13272.35652293999,447.68524104000244,54173.850149280006 2025-09-30,09:24:37.000,273,11042976,-795,0,1759224276,13272.127488399994,447.6711427800037,54173.93399472 2025-09-30,09:24:38.000,273,11042968,-795,0,1759224277,13271.844563379993,447.7063884300005,54173.93399472 2025-09-30,09:24:39.000,273,11042949,-795,0,1759224278,13271.615528839997,447.6570445199977,54174.03880152001 2025-09-30,09:24:40.000,273,11042914,-795,0,1759224279,13271.480802639991,447.642946259999,54174.17854392001 2025-09-30,09:24:41.000,273,11042994,-795,0,1759224280,13271.184405,447.6288480000003,54174.22745376001 2025-09-30,09:24:42.000,273,11042936,-795,0,1759224281,13270.948634149994,447.64999538999837,54174.33924768 2025-09-30,09:24:43.000,273,11042962,-795,0,1759224282,13270.530982930002,447.62179887000093,54174.14360832 2025-09-30,09:24:44.000,273,11042946,-795,0,1759224283,13270.389520420002,447.64999538999837,54174.416106 2025-09-30,09:24:45.000,273,11042969,-795,0,1759224284,13270.173958499996,447.642946259999,54174.57680976 2025-09-30,09:24:46.000,273,11042951,-795,0,1759224285,13269.830406689995,447.642946259999,54174.59078400001 2025-09-30,09:24:47.000,273,11042972,-715,0,1759224286,13269.635053699989,447.62179887000093,54174.786423360005 2025-09-30,09:24:48.000,273,11042999,-795,0,1759224287,13269.365601299993,447.61474974000157,54174.77244912 2025-09-30,09:24:49.000,273,11042932,-795,0,1759224288,13269.096148899996,447.58655322000413,54174.8702688 2025-09-30,09:24:50.000,273,11042967,-795,0,1759224289,13268.8266965,447.5795040900048,54174.98904984 2025-09-30,09:24:51.000,273,11042960,-795,0,1759224290,13268.58418934,447.5936023500035,54175.12879224 2025-09-30,09:24:52.000,273,11042970,-795,0,1759224291,13268.233901219988,447.5654058299988,54175.0100112 2025-09-30,09:24:53.000,273,11042964,-795,0,1759224292,13267.950976200002,447.6077006100022,54175.24757328 2025-09-30,09:24:54.000,273,11043033,-795,0,1759224293,13267.735414279996,447.6288480000003,54175.359367200006 2025-09-30,09:24:55.000,273,11042955,-795,0,1759224294,13267.614160699995,447.66409365000436,54175.59692928001 2025-09-30,09:24:56.000,273,11042974,-795,0,1759224295,13267.432280329995,447.6781919100031,54175.70173608 2025-09-30,09:24:57.000,273,11042940,-795,0,1759224296,13267.149355309994,447.7063884300005,54175.75763304 2025-09-30,09:24:58.000,273,11042976,-795,0,1759224297,13266.893375530002,447.74868321000395,54175.673787600004 2025-09-30,09:24:59.000,273,11042944,-795,0,1759224298,13266.630659440001,447.7063884300005,54175.82051712 2025-09-30,09:25:00.000,273,11042994,-795,0,1759224299,13266.44204275999,447.8121253799982,54176.00218224001 2025-09-30,09:25:01.000,273,11042995,-795,0,1759224300,13266.20627191,447.79802711999946,54176.16987312001 2025-09-30,09:25:02.000,273,11042983,-795,0,1759224301,13265.936819509989,447.8544201600016,54176.20480872 2025-09-30,09:25:03.000,273,11043012,-795,0,1759224302,13265.579795079997,447.7768797300014,54175.96724664 2025-09-30,09:25:04.000,273,11042975,-795,0,1759224303,13265.445068879992,447.8755675499997,54176.414422320006 2025-09-30,09:25:05.000,273,11042956,-795,0,1759224304,13265.18235278999,447.88261667999905,54176.58910032 2025-09-30,09:25:06.000,273,11043005,-795,0,1759224305,13264.94658194,447.8896658099984,54176.60307456001 2025-09-30,09:25:07.000,273,11042959,-795,0,1759224306,13264.690602159993,447.9178623300031,54176.81967528001 2025-09-30,09:25:08.000,273,11042948,-795,0,1759224307,13264.347050349992,447.94605885000055,54176.70788136 2025-09-30,09:25:09.000,273,11042917,-795,0,1759224308,13264.04391639999,447.9813045000046,54176.91050784001 2025-09-30,09:25:10.000,273,11042965,-795,0,1759224309,13263.9091902,447.9813045000046,54177.17601840001 2025-09-30,09:25:11.000,273,11043002,-795,0,1759224310,13263.592583629994,448.0376975399995,54177.29479944001 2025-09-30,09:25:12.000,273,11043014,-795,0,1759224311,13263.397230639988,448.0658940600042,54177.44851608 2025-09-30,09:25:13.000,273,11042976,-795,0,1759224312,13262.959370489996,448.05884493000485,54177.18999264 2025-09-30,09:25:14.000,273,11042926,-795,0,1759224313,13262.68991809,448.20687665999867,54177.30877368 2025-09-30,09:25:15.000,273,11042899,-795,0,1759224314,13262.406993069999,448.2632697000008,54177.46249032001 2025-09-30,09:25:16.000,273,11042935,-795,0,1759224315,13262.184694839998,448.29146621999826,54177.70005240001 2025-09-30,09:25:17.000,273,11042962,-795,0,1759224316,13261.807461479992,448.34081013000105,54177.72101376 2025-09-30,09:25:18.000,273,11042962,-795,0,1759224317,13261.538009079995,448.3972031700032,54177.853769040004 2025-09-30,09:25:19.000,273,11042943,-795,0,1759224318,13261.275292989994,448.3831049100045,54178.02844704 2025-09-30,09:25:20.000,273,11042941,-795,0,1759224319,13261.026049519998,448.45359620999807,54178.24504776 2025-09-30,09:25:21.000,273,11042950,-795,0,1759224320,13260.682497709997,448.4817927300028,54178.34286744 2025-09-30,09:25:22.000,273,11042952,-795,0,1759224321,13260.35241852,448.5311366399983,54178.377803040006 2025-09-30,09:25:23.000,273,11042962,-795,0,1759224322,13259.975185159994,448.559333160003,54178.17517656 2025-09-30,09:25:24.000,273,11042984,-795,0,1759224323,13259.779832169988,448.6227753300045,54178.573442400004 2025-09-30,09:25:25.000,273,11042954,-795,0,1759224324,13259.496907150002,448.6580209800013,54178.76908176 2025-09-30,09:25:26.000,273,11042967,-795,0,1759224325,13259.25439999,448.7214631500028,54178.87388856001 2025-09-30,09:25:27.000,273,11042938,-795,0,1759224326,13258.958002349995,448.763757929999,54179.01363096 2025-09-30,09:25:28.000,273,11042953,-795,0,1759224327,13258.681813639989,448.77080705999833,54179.00664384 2025-09-30,09:25:29.000,273,11042909,-795,0,1759224328,13258.446042789998,448.8765440100033,54179.216257440006 2025-09-30,09:25:30.000,273,11042940,-795,0,1759224329,13258.183326699997,448.88359314000263,54179.30010288 2025-09-30,09:25:31.000,273,11043001,-795,0,1759224330,13257.981237399996,448.9399861800048,54179.41888392 2025-09-30,09:25:32.000,273,11042960,-795,0,1759224331,13257.698312379995,448.91178966000007,54179.551639200006 2025-09-30,09:25:33.000,273,11042970,-795,0,1759224332,13257.354760569993,448.9540844400035,54179.48875512 2025-09-30,09:25:34.000,273,11042982,-795,0,1759224333,13257.233506989993,449.05982139000116,54179.83811112001 2025-09-30,09:25:35.000,273,11042960,-795,0,1759224334,13257.024681379997,449.1162144300033,54180.06868608 2025-09-30,09:25:36.000,273,11042947,-795,0,1759224335,13256.849537319991,449.1726074699982,54180.15951864 2025-09-30,09:25:37.000,273,11042919,-795,0,1759224336,13256.620502779995,449.20785312000226,54180.33419664 2025-09-30,09:25:38.000,273,11042959,-795,0,1759224337,13256.398204549994,449.221951380001,54180.24336408001 2025-09-30,09:25:39.000,273,11042949,-795,0,1759224338,13256.189378939998,449.3206391999993,54180.44599056 2025-09-30,09:25:40.000,273,11042974,-795,0,1759224339,13256.061389050003,449.3135900699999,54180.64162992 2025-09-30,09:25:41.000,273,11042957,-795,0,1759224340,13255.839090820002,449.348835720004,54180.76739808001 2025-09-30,09:25:42.000,273,11042970,-795,0,1759224341,13255.650474139991,449.3770322400014,54180.89316624001 2025-09-30,09:25:43.000,273,11042945,-795,0,1759224342,13255.441648529995,449.3770322400014,54180.95605032 2025-09-30,09:25:44.000,273,11042961,-795,0,1759224343,13255.3540765,449.44047441000293,54181.17265104 2025-09-30,09:25:45.000,273,11042940,-795,0,1759224344,13255.158723509994,449.47572005999973,54181.38226464 2025-09-30,09:25:46.000,273,11042917,-795,0,1759224345,13254.990315759998,449.45457267000165,54181.424187360004 2025-09-30,09:25:47.000,273,11042923,-795,0,1759224346,13254.714127049992,449.5321131000019,54181.38226464 2025-09-30,09:25:48.000,273,11042986,-795,0,1759224347,13254.606346089997,449.51801484000316,54181.53598128001 2025-09-30,09:25:49.000,273,11042936,-795,0,1759224348,13254.390784169991,449.5673587499987,54181.710659280005 2025-09-30,09:25:50.000,273,11042969,-795,0,1759224349,13254.404256789996,449.6308009200002,54182.02507968 2025-09-30,09:25:51.000,273,11042921,-795,0,1759224350,13254.25605797,449.61670266000147,54182.18578344001 2025-09-30,09:25:52.000,273,11042936,-795,0,1759224351,13254.101122839995,449.66604657000426,54182.3115516 2025-09-30,09:25:53.000,273,11042897,-795,0,1759224352,13253.878824609994,449.70129222000105,54182.12988648 2025-09-30,09:25:54.000,273,11042932,-795,0,1759224353,13253.818197819994,449.7224396099991,54182.430332640004 2025-09-30,09:25:55.000,273,11042921,-795,0,1759224354,13253.636317449993,449.73653786999785,54182.59103640001 2025-09-30,09:25:56.000,273,11042979,-795,0,1759224355,13253.575690659993,449.76473439000256,54182.81462424 2025-09-30,09:25:57.000,273,11042967,-795,0,1759224356,13253.461173390002,449.76473439000256,54182.96135376 2025-09-30,09:25:58.000,273,11042950,-795,0,1759224357,13253.353392429992,449.78588178000064,54183.0801348 2025-09-30,09:25:59.000,273,11042935,-795,0,1759224358,13253.292765639992,449.7435870000045,54183.24083856001 2025-09-30,09:26:00.000,273,11042983,-795,0,1759224359,13253.259084090001,449.7435870000045,54183.48538776 2025-09-30,09:26:01.000,273,11042930,-795,0,1759224360,13253.11088526999,449.7294887399985,54183.61115592 2025-09-30,09:26:02.000,273,11042881,-675,0,1759224361,13253.05699479,449.70129222000105,54183.75089832 2025-09-30,09:26:03.000,273,11042937,-795,0,1759224362,13252.88858703999,449.66604657000426,54183.604168800004 2025-09-30,09:26:04.000,273,11042908,-795,0,1759224363,13252.85490549,449.7083413500004,54183.88365360001 2025-09-30,09:26:05.000,273,11042944,-795,0,1759224364,13252.82796024999,449.7294887399985,54184.239996719996 2025-09-30,09:26:06.000,273,11042898,-795,0,1759224365,13252.801015009994,449.7224396099991,54184.38672624001 2025-09-30,09:26:07.000,273,11042958,-795,0,1759224366,13252.72691559999,449.73653786999785,54184.55441712001 2025-09-30,09:26:08.000,273,11042947,-795,0,1759224367,13252.632607259999,449.73653786999785,54184.49153304 2025-09-30,09:26:09.000,273,11042907,-795,0,1759224368,13252.578716779994,449.6942430900017,54184.798966320006 2025-09-30,09:26:10.000,273,11042955,-795,0,1759224369,13252.585453089989,449.70129222000105,54184.88979888001 2025-09-30,09:26:11.000,273,11042967,-795,0,1759224370,13252.524826299988,449.7294887399985,54185.10639960001 2025-09-30,09:26:12.000,273,11042947,-795,0,1759224371,13252.477672129993,449.66604657000426,54185.12037384 2025-09-30,09:26:13.000,273,11042906,-795,0,1759224372,13252.336209619993,449.66604657000426,54184.80595344 2025-09-30,09:26:14.000,273,11043030,-795,0,1759224373,13252.491144749998,449.71539047999977,54185.469729840006 2025-09-30,09:26:15.000,273,11042998,-795,0,1759224374,13252.491144749998,449.68719396000233,54185.7003048 2025-09-30,09:26:16.000,273,11042940,-795,0,1759224375,13252.511353679998,449.680144830003,54185.88196992 2025-09-30,09:26:17.000,273,11042965,-795,0,1759224376,13252.450726889998,449.68719396000233,54185.95882824 2025-09-30,09:26:18.000,273,11042964,-795,0,1759224377,13252.484408439988,449.6237517900008,54186.1544676 2025-09-30,09:26:19.000,273,11042946,-795,0,1759224378,13252.470935819998,449.68719396000233,54186.39901680001 2025-09-30,09:26:20.000,273,11042930,-795,0,1759224379,13252.504617369988,449.6448991799989,54186.3640812 2025-09-30,09:26:21.000,273,11042968,-795,0,1759224380,13252.464199509988,449.61670266000147,54186.51779784001 2025-09-30,09:26:22.000,273,11042959,-795,0,1759224381,13252.545035229989,449.6308009200002,54186.75535992 2025-09-30,09:26:23.000,273,11042958,-795,0,1759224382,13252.551771539998,449.63785004999954,54186.818244 2025-09-30,09:26:24.000,273,11042976,-795,0,1759224383,13252.612398329999,449.6448991799989,54187.027857600006 2025-09-30,09:26:25.000,273,11042952,-795,0,1759224384,13252.612398329999,449.61670266000147,54187.244458320005 2025-09-30,09:26:26.000,273,11042966,-795,0,1759224385,13252.679761429994,449.6308009200002,54187.3772136 2025-09-30,09:26:27.000,273,11042993,-795,0,1759224386,13252.666288809989,449.6237517900008,54187.530930240006 2025-09-30,09:26:28.000,273,11043003,-795,0,1759224387,13252.673025119999,449.6448991799989,54187.53791736 2025-09-30,09:26:29.000,273,11042982,-795,0,1759224388,13252.70670666999,449.6730957000036,54187.74054384001 2025-09-30,09:26:30.000,273,11042931,-795,0,1759224389,13252.80775131999,449.6730957000036,54188.02701576001 2025-09-30,09:26:31.000,273,11042982,-795,0,1759224390,13252.83469656,449.61670266000147,54188.22964224 2025-09-30,09:26:32.000,273,11042991,-795,0,1759224391,13252.85490549,449.6730957000036,54188.32746192 2025-09-30,09:26:33.000,273,11042965,-795,0,1759224392,13252.74712452999,449.5955552700034,54188.18771952 2025-09-30,09:26:34.000,273,11042967,-795,0,1759224393,13252.80775131999,449.6589974400049,54188.32746192 2025-09-30,09:26:35.000,273,11042953,-795,0,1759224394,13252.801015009994,449.6589974400049,54188.54406264 2025-09-30,09:26:36.000,273,11042930,-795,0,1759224395,13252.77406977,449.61670266000147,54188.55104976 2025-09-30,09:26:37.000,273,11042991,-795,0,1759224396,13252.81448763,449.6448991799989,54188.89341864001 2025-09-30,09:26:38.000,273,11042942,-795,0,1759224397,13252.7942787,449.63785004999954,54188.99822544 2025-09-30,09:26:39.000,273,11042978,-795,0,1759224398,13252.801015009994,449.6096535300021,54189.11700648 2025-09-30,09:26:40.000,273,11042967,-795,0,1759224399,13252.83469656,449.63785004999954,54189.326620080006 2025-09-30,09:26:41.000,273,11042936,-795,0,1759224400,13252.77406977,449.61670266000147,54189.39649128001 2025-09-30,09:26:42.000,273,11042950,-795,0,1759224401,13252.76733345999,449.6237517900008,54189.52924656 2025-09-30,09:26:43.000,273,11042969,-795,0,1759224402,13252.571980469998,449.58145701000467,54189.375529920006 2025-09-30,09:26:44.000,273,11042963,-795,0,1759224403,13252.592189399998,449.57440787999803,54189.63405336001 2025-09-30,09:26:45.000,273,11042979,-795,0,1759224404,13252.632607259999,449.53916223000124,54189.962448 2025-09-30,09:26:46.000,273,11042958,-795,0,1759224405,13252.625870949989,449.5462113600006,54190.025332080004 2025-09-30,09:26:47.000,273,11042971,-795,0,1759224406,13252.504617369988,449.50391658000444,54190.00437072 2025-09-30,09:26:48.000,273,11042920,-795,0,1759224407,13252.437254269993,449.51801484000316,54190.046293440006 2025-09-30,09:26:49.000,273,11042967,-795,0,1759224408,13252.470935819998,449.47572005999973,54190.262894160005 2025-09-30,09:26:50.000,273,11042933,-795,0,1759224409,13252.491144749998,449.41932702000486,54190.40263656001 2025-09-30,09:26:51.000,273,11042908,-795,0,1759224410,13252.450726889998,449.45457267000165,54190.57731456 2025-09-30,09:26:52.000,273,11042953,-795,0,1759224411,13252.390100099998,449.461621800001,54190.696095600004 2025-09-30,09:26:53.000,273,11042966,-795,0,1759224412,13252.322737000002,449.40522875999886,54190.66116000001 2025-09-30,09:26:54.000,273,11042905,-795,0,1759224413,13252.248637589997,449.3770322400014,54190.68910848001 2025-09-30,09:26:55.000,273,11043009,-795,0,1759224414,13252.396836409993,449.39113050000014,54191.199168240004 2025-09-30,09:26:56.000,273,11042934,-795,0,1759224415,13252.349682239997,449.348835720004,54191.317949280005 2025-09-30,09:26:57.000,273,11042924,-795,0,1759224416,13252.302528070002,449.2994918100012,54191.35288488 2025-09-30,09:26:58.000,273,11042960,-795,0,1759224417,13252.221692350002,449.2360496399997,54191.31096216001 2025-09-30,09:26:59.000,273,11042925,-795,0,1759224418,13252.181274490002,449.2360496399997,54191.387820480006 2025-09-30,09:27:00.000,273,11043008,-795,0,1759224419,13252.214956039992,449.1655583399988,54191.63236968 2025-09-30,09:27:01.000,273,11043009,-795,0,1759224420,13252.188010799997,449.1655583399988,54191.73717648 2025-09-30,09:27:02.000,273,11042950,-795,0,1759224421,13252.134120319992,449.1021161700046,54191.7790992 2025-09-30,09:27:03.000,273,11042973,-795,0,1759224422,13252.019603050001,449.0386740000031,54191.76512496001 2025-09-30,09:27:04.000,273,11042965,-795,0,1759224423,13252.120647700001,449.0527722600018,54191.9537772 2025-09-30,09:27:05.000,273,11042919,-795,0,1759224424,13252.093702459992,449.02457574000437,54192.14941656001 2025-09-30,09:27:06.000,273,11042975,-795,0,1759224425,13252.107175079997,448.99637921999965,54192.21928776001 2025-09-30,09:27:07.000,273,11042974,-795,0,1759224426,13252.093702459992,448.9752318300016,54192.28217184 2025-09-30,09:27:08.000,273,11042966,-795,0,1759224427,13251.992657809991,448.9188387899994,54192.28217184 2025-09-30,09:27:09.000,273,11042990,-795,0,1759224428,13251.972448879991,448.9399861800048,54192.393965760006 2025-09-30,09:27:10.000,273,11042981,-795,0,1759224429,13252.019603050001,448.890642270002,54192.69441192 2025-09-30,09:27:11.000,273,11042956,-795,0,1759224430,13252.006130429996,448.8765440100033,54192.73633464 2025-09-30,09:27:12.000,273,11042955,-795,0,1759224431,13251.95897626,448.9188387899994,54192.83415432 2025-09-30,09:27:13.000,273,11042841,-795,0,1759224432,13251.81077743999,448.79900358000305,54192.62454072 2025-09-30,09:27:14.000,273,11042933,-795,0,1759224433,13251.85119529999,448.86244575000455,54192.931974 2025-09-30,09:27:15.000,273,11042918,-795,0,1759224434,13251.824250059995,448.9258879199988,54192.98787096001 2025-09-30,09:27:16.000,273,11042954,-795,0,1759224435,13251.77035957999,448.8694948800039,54193.13460048001 2025-09-30,09:27:17.000,273,11042960,-795,0,1759224436,13251.70973278999,448.9047405300007,54193.22543304001 2025-09-30,09:27:18.000,273,11042931,-795,0,1759224437,13251.61542445,448.9047405300007,54193.211458800004 2025-09-30,09:27:19.000,273,11042938,-795,0,1759224438,13251.62889706999,448.8765440100033,54193.26036864 2025-09-30,09:27:20.000,273,11042985,-795,0,1759224439,13251.662578619995,448.93293704999815,54193.47696936 2025-09-30,09:27:21.000,273,11042975,-795,0,1759224440,13251.60868813999,448.88359314000263,54193.53985344001 2025-09-30,09:27:22.000,273,11043021,-795,0,1759224441,13251.514379799999,448.9258879199988,54193.55382768 2025-09-30,09:27:23.000,273,11042959,-795,0,1759224442,13251.379653599994,448.83424922999984,54193.330239840005 2025-09-30,09:27:24.000,273,11042923,-755,0,1759224443,13251.433544079999,448.9047405300007,54193.60273752 2025-09-30,09:27:25.000,273,11042947,-795,0,1759224444,13251.413335149999,448.88359314000263,54193.7704284 2025-09-30,09:27:26.000,273,11042938,-795,0,1759224445,13251.440280389994,448.8765440100033,54193.9101708 2025-09-30,09:27:27.000,273,11042961,-795,0,1759224446,13251.379653599994,448.88359314000263,54193.91715792 2025-09-30,09:27:28.000,273,11042976,-795,0,1759224447,13251.305554189988,448.8060527100024,54193.833312480005 2025-09-30,09:27:29.000,273,11042908,-795,0,1759224448,13251.319026809993,448.84834748999856,54194.00799048 2025-09-30,09:27:30.000,273,11043010,-795,0,1759224449,13251.204509540003,448.8272001000005,54194.11279728001 2025-09-30,09:27:31.000,273,11042983,-795,0,1759224450,13251.110201199997,448.83424922999984,54194.14773288 2025-09-30,09:27:32.000,273,11042947,-795,0,1759224451,13251.029365479997,448.8272001000005,54194.10581016 2025-09-30,09:27:33.000,273,11042962,-795,0,1759224452,13250.847485109996,448.763757929999,54194.04292608001 2025-09-30,09:27:34.000,273,11042960,-795,0,1759224453,13251.002420240002,448.8412983599992,54194.3643336 2025-09-30,09:27:35.000,273,11042944,-795,0,1759224454,13250.988947619997,448.7919544500037,54194.60189568 2025-09-30,09:27:36.000,273,11042972,-795,0,1759224455,13250.908111899997,448.8060527100024,54194.58792144 2025-09-30,09:27:37.000,273,11042906,-795,0,1759224456,13250.854221419992,448.8694948800039,54194.62984416 2025-09-30,09:27:38.000,273,11042962,-795,0,1759224457,13250.732967839991,448.84834748999856,54194.4691404 2025-09-30,09:27:39.000,273,11042946,-795,0,1759224458,13250.69254997999,448.88359314000263,54194.56696008001 2025-09-30,09:27:40.000,273,11042928,-795,0,1759224459,13250.67907736,448.8412983599992,54194.70670248 2025-09-30,09:27:41.000,273,11042949,-795,0,1759224460,13250.6386595,448.8694948800039,54194.720676720004 2025-09-30,09:27:42.000,273,11042965,-795,0,1759224461,13250.53761485,448.83424922999984,54194.73465096001 2025-09-30,09:27:43.000,273,11042977,-795,0,1759224462,13250.443306509995,448.83424922999984,54194.68574112001 2025-09-30,09:27:44.000,273,11042962,-795,0,1759224463,13250.45677913,448.83424922999984,54194.77657368 2025-09-30,09:27:45.000,273,11042911,-795,0,1759224464,13250.342261859994,448.8060527100024,54194.72766384 2025-09-30,09:27:46.000,273,11042905,-795,0,1759224465,13250.382679719994,448.7849053200043,54194.741638080006 2025-09-30,09:27:47.000,273,11042975,-795,0,1759224466,13250.200799349994,448.77080705999833,54194.66477976001 2025-09-30,09:27:48.000,273,11042971,-795,0,1759224467,13250.254689829999,448.81310184000176,54194.93029032001 2025-09-30,09:27:49.000,273,11042982,-795,0,1759224468,13250.093018389998,448.8201509700011,54194.68574112001 2025-09-30,09:27:50.000,273,11042949,-795,0,1759224469,13250.045864219988,448.8694948800039,54194.89535472 2025-09-30,09:27:51.000,273,11042986,-795,0,1759224470,13249.978501119993,448.81310184000176,54194.96522592 2025-09-30,09:27:52.000,273,11042984,-795,0,1759224471,13249.991973739998,448.81310184000176,54195.0630456 2025-09-30,09:27:53.000,273,11043014,-795,0,1759224472,13249.729257649997,448.79900358000305,54194.79753504 2025-09-30,09:27:54.000,273,11042986,-795,0,1759224473,13249.762939200002,448.7778561899977,54194.958238800005 2025-09-30,09:27:55.000,273,11042937,-795,0,1759224474,13249.621476690001,448.8060527100024,54194.839457760005 2025-09-30,09:27:56.000,273,11042954,-795,0,1759224475,13249.567586209996,448.8201509700011,54194.888367600004 2025-09-30,09:27:57.000,273,11042985,-795,0,1759224476,13249.533904659991,448.88359314000263,54195.04907136001 2025-09-30,09:27:58.000,273,11042943,-795,0,1759224477,13249.48001418,448.8553966199979,54195.08400696 2025-09-30,09:27:59.000,273,11042938,-795,0,1759224478,13249.33181535999,448.890642270002,54195.00016152001 2025-09-30,09:28:00.000,273,11042950,-795,0,1759224479,13249.27792488,448.83424922999984,54194.82548352 2025-09-30,09:28:01.000,273,11042889,-795,0,1759224480,13249.23077070999,448.9258879199988,54195.04208424 2025-09-30,09:28:02.000,273,11042986,-795,0,1759224481,13249.17688023,448.93293704999815,54194.95125168001 2025-09-30,09:28:03.000,273,11042938,-795,0,1759224482,13248.947845689989,448.94703531000414,54194.678754 2025-09-30,09:28:04.000,273,11042957,-795,0,1759224483,13248.934373069998,449.01047747999837,54194.83247064001 2025-09-30,09:28:05.000,273,11042944,-795,0,1759224484,13248.860273659993,449.09506703999796,54194.9233032 2025-09-30,09:28:06.000,273,11042990,-795,0,1759224485,13248.840064729993,449.0880179099986,54194.98618728 2025-09-30,09:28:07.000,273,11042959,-795,0,1759224486,13248.691865909997,449.12326356000267,54194.93029032001 2025-09-30,09:28:08.000,273,11042935,-795,0,1759224487,13248.563876020002,449.1655583399988,54194.81150928001 2025-09-30,09:28:09.000,273,11042930,-795,0,1759224488,13248.543667090002,449.22900051000033,54194.958238800005 2025-09-30,09:28:10.000,273,11042997,-795,0,1759224489,13248.483040300001,449.22900051000033,54194.909328960006 2025-09-30,09:28:11.000,273,11042940,-795,0,1759224490,13248.34157779,449.32768832999864,54194.80452216 2025-09-30,09:28:12.000,273,11042948,-795,0,1759224491,13248.227060519996,449.334737459998,54194.86041912001 2025-09-30,09:28:13.000,273,11042984,-795,0,1759224492,13248.065389079995,449.3770322400014,54194.60189568 2025-09-30,09:28:14.000,273,11042962,-795,0,1759224493,13248.105806939995,449.461621800001,54194.82548352 2025-09-30,09:28:15.000,273,11042962,-795,0,1759224494,13248.085598009995,449.5603096199993,54194.9233032 2025-09-30,09:28:16.000,273,11042929,-795,0,1759224495,13248.065389079995,449.5955552700034,54194.98618728 2025-09-30,09:28:17.000,273,11042928,-795,0,1759224496,13247.97781705,449.70129222000105,54194.94426456 2025-09-30,09:28:18.000,273,11042966,-795,0,1759224497,13247.863299779994,449.7435870000045,54194.72766384 2025-09-30,09:28:19.000,273,11042925,-795,0,1759224498,13247.748782509989,449.8775204699996,54194.81150928001 2025-09-30,09:28:20.000,273,11042945,-795,0,1759224499,13247.694892029998,449.8916187299983,54194.888367600004 2025-09-30,09:28:21.000,273,11042950,-795,0,1759224500,13247.560165829993,449.99735568000324,54194.88138048001 2025-09-30,09:28:22.000,273,11042987,-795,0,1759224501,13247.411967009997,450.0819452400028,54194.80452216 2025-09-30,09:28:23.000,273,11042965,-795,0,1759224502,13247.209877709996,450.1383382799977,54194.53202448 2025-09-30,09:28:24.000,273,11042995,-795,0,1759224503,13247.230086639996,450.2017804499992,54194.75561232 2025-09-30,09:28:25.000,273,11042869,-795,0,1759224504,13247.108833059996,450.3145665300035,54194.70670248 2025-09-30,09:28:26.000,273,11042918,-795,0,1759224505,13247.04146996,450.3498121800003,54194.76259944001 2025-09-30,09:28:27.000,273,11042981,-795,0,1759224506,13246.947161619995,450.49079478000203,54194.77657368 2025-09-30,09:28:28.000,273,11042971,-795,0,1759224507,13246.92021638,450.5119421700001,54194.741638080006 2025-09-30,09:28:29.000,273,11042956,-795,0,1759224508,13246.664236599994,450.6388265100031,54194.61586992001 2025-09-30,09:28:30.000,273,11042961,-795,0,1759224509,13246.623818739994,450.6740721599999,54194.66477976001 2025-09-30,09:28:31.000,273,11042958,-795,0,1759224510,13246.563191949994,450.76571084999887,54194.6088828 2025-09-30,09:28:32.000,273,11042914,-795,0,1759224511,13246.455410989998,450.81505476000166,54194.406256320006 2025-09-30,09:28:33.000,273,11042922,-795,0,1759224512,13246.354366339998,450.8714478000038,54194.32241088 2025-09-30,09:28:34.000,273,11042907,-795,0,1759224513,13246.347630030003,450.94898823000403,54194.39228208 2025-09-30,09:28:35.000,273,11042939,-795,0,1759224514,13246.260057999993,451.04767605000234,54194.47612752001 2025-09-30,09:28:36.000,273,11042951,-795,0,1759224515,13246.266794310002,451.09701995999785,54194.47612752001 2025-09-30,09:28:37.000,273,11042935,-795,0,1759224516,13246.165749660002,451.1886586500041,54194.54599872001 2025-09-30,09:28:38.000,273,11042994,-795,0,1759224517,13246.138804419992,451.2380025599996,54194.48311464 2025-09-30,09:28:39.000,273,11042984,-795,0,1759224518,13246.044496080001,451.280297340003,54194.406256320006 2025-09-30,09:28:40.000,273,11042923,-795,0,1759224519,13246.064705010001,451.3507886400039,54194.49010176 2025-09-30,09:28:41.000,273,11042916,-795,0,1759224520,13245.963660360001,451.4142308099981,54194.42721768001 2025-09-30,09:28:42.000,273,11042955,-795,0,1759224521,13245.950187739996,451.44242733000283,54194.37132072 2025-09-30,09:28:43.000,273,11042973,-795,0,1759224522,13245.75483474999,451.4635747200009,54194.19664272 2025-09-30,09:28:44.000,273,11042939,-795,0,1759224523,13245.83567046999,451.5975081900033,54194.287475280005 2025-09-30,09:28:45.000,273,11042955,-795,0,1759224524,13245.68073534,451.68209775000287,54194.18266848001 2025-09-30,09:28:46.000,273,11042978,-795,0,1759224525,13245.78177999,451.7455399200044,54194.37132072 2025-09-30,09:28:47.000,273,11042952,-795,0,1759224526,13245.73462581999,451.81603121999797,54194.41324344 2025-09-30,09:28:48.000,273,11042935,-795,0,1759224527,13245.66052641,451.85127687000204,54194.31542376 2025-09-30,09:28:49.000,273,11042937,-795,0,1759224528,13245.53253651999,451.9076699100042,54194.17568136 2025-09-30,09:28:50.000,273,11042905,-795,0,1759224529,13245.45170079999,451.90062078000483,54193.9101708 2025-09-30,09:28:51.000,273,11042937,-795,0,1759224530,13245.316974599999,451.9781612099978,54194.070874560006 2025-09-30,09:28:52.000,273,11042922,-795,0,1759224531,13245.41128293999,451.9852103400044,54194.217604080004 2025-09-30,09:28:53.000,273,11042930,-795,0,1759224532,13245.256347809998,452.0063577300025,54194.049913200004 2025-09-30,09:28:54.000,273,11042996,-795,0,1759224533,13245.242875189993,452.0345542499999,54194.18965560001 2025-09-30,09:28:55.000,273,11042954,-795,0,1759224534,13245.249611499989,452.069799900004,54194.287475280005 2025-09-30,09:28:56.000,273,11042958,-795,0,1759224535,13245.175512089998,452.0909472900021,54194.28048816001 2025-09-30,09:28:57.000,273,11042928,-795,0,1759224536,13245.040785889993,452.1191438099995,54194.238565440006 2025-09-30,09:28:58.000,273,11042922,-795,0,1759224537,13244.953213859997,452.0909472900021,54194.001003360005 2025-09-30,09:28:59.000,273,11042911,-795,0,1759224538,13244.858905519992,452.14029120000487,54194.049913200004 2025-09-30,09:29:00.000,273,11042959,-795,0,1759224539,13244.858905519992,452.1543894600036,54194.18266848001 2025-09-30,09:29:01.000,273,11042937,-795,0,1759224540,13244.764597180001,452.17553685000166,54194.12677152 2025-09-30,09:29:02.000,273,11042943,-795,0,1759224541,13244.737651939991,452.182585980001,54194.2245912 2025-09-30,09:29:03.000,273,11042989,-795,0,1759224542,13244.66355253,452.21078249999846,54194.168694240005 2025-09-30,09:29:04.000,273,11042931,-795,0,1759224543,13244.650079909996,452.19668423999974,54194.217604080004 2025-09-30,09:29:05.000,273,11042914,-795,0,1759224544,13244.62313467,452.2319298900038,54194.30843664001 2025-09-30,09:29:06.000,273,11042979,-795,0,1759224545,13244.60292574,452.2530772800019,54194.28048816001 2025-09-30,09:29:07.000,273,11042953,-795,0,1759224546,13244.549035259995,452.2530772800019,54194.24555256 2025-09-30,09:29:08.000,273,11043015,-795,0,1759224547,13244.50188109,452.3165194500034,54194.14074576001 2025-09-30,09:29:09.000,273,11042995,-795,0,1759224548,13244.4412543,452.3024211900047,54194.217604080004 2025-09-30,09:29:10.000,273,11042953,-795,0,1759224549,13244.53556263999,452.3024211900047,54194.32241088 2025-09-30,09:29:11.000,273,11042967,-795,0,1759224550,13244.49514477999,452.30947032000404,54194.39926920001 2025-09-30,09:29:12.000,273,11042936,-795,0,1759224551,13244.45472691999,452.32356858000276,54194.35734648001 2025-09-30,09:29:13.000,273,11043034,-795,0,1759224552,13244.239164999999,452.26012641000125,54194.049913200004 2025-09-30,09:29:14.000,273,11042955,-795,0,1759224553,13244.25937393,452.3376668400015,54194.19664272 2025-09-30,09:29:15.000,273,11042961,-795,0,1759224554,13244.225692379994,452.3024211900047,54194.24555256 2025-09-30,09:29:16.000,273,11042979,-795,0,1759224555,13244.266110239994,452.3165194500034,54194.336385120005 2025-09-30,09:29:17.000,273,11042967,-795,0,1759224556,13244.178538209999,452.3306177100021,54194.35734648001 2025-09-30,09:29:18.000,273,11043027,-795,0,1759224557,13244.151592969989,452.3658633599989,54194.287475280005 2025-09-30,09:29:19.000,273,11042963,-795,0,1759224558,13244.077493559998,452.3165194500034,54194.32241088 2025-09-30,09:29:20.000,273,11042999,-795,0,1759224559,13244.070757249989,452.3306177100021,54194.3643336 2025-09-30,09:29:21.000,273,11042965,-795,0,1759224560,13243.989921529988,452.30947032000404,54194.41324344 2025-09-30,09:29:22.000,273,11042953,-795,0,1759224561,13243.915822119998,452.2883229299987,54194.217604080004 2025-09-30,09:29:23.000,273,11042975,-795,0,1759224562,13243.875404259998,452.32356858000276,54194.11279728001 2025-09-30,09:29:24.000,273,11042967,-795,0,1759224563,13243.868667950002,452.3517651000002,54194.27350104 2025-09-30,09:29:25.000,273,11042967,-795,0,1759224564,13243.814777469997,452.29537205999804,54194.41324344 2025-09-30,09:29:26.000,273,11042927,-795,0,1759224565,13243.841722709993,452.3306177100021,54194.49708888001 2025-09-30,09:29:27.000,273,11042902,-795,0,1759224566,13243.733941749997,452.3658633599989,54194.4691404 2025-09-30,09:29:28.000,273,11042975,-795,0,1759224567,13243.700260199992,452.3517651000002,54194.35734648001 2025-09-30,09:29:29.000,273,11042932,-795,0,1759224568,13243.760886989992,452.34471597000083,54194.44817904001 2025-09-30,09:29:30.000,273,11042984,-795,0,1759224569,13243.727205440002,452.3306177100021,54194.49010176 2025-09-30,09:29:31.000,273,11042968,-795,0,1759224570,13243.733941749997,452.3306177100021,54194.5390116 2025-09-30,09:29:32.000,273,11042946,-795,0,1759224571,13243.666578650002,452.30947032000404,54194.406256320006 2025-09-30,09:29:33.000,273,11042938,-795,0,1759224572,13243.552061379996,452.27422466999997,54194.19664272 2025-09-30,09:29:34.000,273,11042953,-795,0,1759224573,13243.727205440002,452.3376668400015,54194.53202448 2025-09-30,09:29:35.000,273,11042965,-795,0,1759224574,13243.774359609997,452.29537205999804,54194.68574112001 2025-09-30,09:29:36.000,273,11042941,-795,0,1759224575,13243.774359609997,452.3024211900047,54194.65779264 2025-09-30,09:29:37.000,273,11042920,-795,0,1759224576,13243.720469129992,452.26012641000125,54194.65779264 2025-09-30,09:29:38.000,273,11042968,-795,0,1759224577,13243.653106029997,452.24602815000253,54194.56696008001 2025-09-30,09:29:39.000,273,11042969,-795,0,1759224578,13243.632897099997,452.2530772800019,54194.69272824001 2025-09-30,09:29:40.000,273,11042959,-795,0,1759224579,13243.673314959997,452.27422466999997,54194.720676720004 2025-09-30,09:29:41.000,273,11042913,-795,0,1759224580,13243.659842339992,452.2671755400006,54194.7486252 2025-09-30,09:29:42.000,273,11042933,-795,0,1759224581,13243.599215549992,452.2812737999993,54194.72766384 2025-09-30,09:29:43.000,273,11042981,-795,0,1759224582,13243.531852449996,452.26012641000125,54194.69971536 2025-09-30,09:29:44.000,273,11042986,-795,0,1759224583,13243.552061379996,452.27422466999997,54194.7486252 2025-09-30,09:29:45.000,273,11042924,-795,0,1759224584,13243.471225659996,452.2178316299978,54194.58792144 2025-09-30,09:29:46.000,273,11042947,-795,0,1759224585,13243.471225659996,452.26012641000125,54194.7486252 2025-09-30,09:29:47.000,273,11042949,-795,0,1759224586,13243.39712624999,452.2178316299978,54194.71368960001 2025-09-30,09:29:48.000,273,11042975,-795,0,1759224587,13243.309554219995,452.19668423999974,54194.66477976001 2025-09-30,09:29:49.000,273,11043016,-795,0,1759224588,13243.29608159999,452.1684877200023,54194.76958656 2025-09-30,09:29:50.000,273,11042952,-795,0,1759224589,13243.289345289995,452.13324206999823,54194.84644488 2025-09-30,09:29:51.000,273,11042992,-795,0,1759224590,13243.22198219,452.07684903000336,54194.85343200001 2025-09-30,09:29:52.000,273,11042960,-795,0,1759224591,13243.07378336999,452.07684903000336,54194.63683128 2025-09-30,09:29:53.000,273,11042888,-795,0,1759224592,13243.01315657999,452.0416033799993,54194.49010176 2025-09-30,09:29:54.000,273,11042988,-795,0,1759224593,13243.07378336999,451.9781612099978,54194.671766880005 2025-09-30,09:29:55.000,273,11042929,-795,0,1759224594,13243.03336550999,451.9358664300016,54194.720676720004 2025-09-30,09:29:56.000,273,11042967,-795,0,1759224595,13243.04010182,451.942915560001,54194.790547920005 2025-09-30,09:29:57.000,273,11042976,-795,0,1759224596,13242.979475029999,451.91471904000355,54194.75561232 2025-09-30,09:29:58.000,273,11042965,-795,0,1759224597,13242.918848239999,451.92881730000227,54194.75561232 2025-09-30,09:29:59.000,273,11042903,-795,0,1759224598,13242.871694069989,451.8794733899995,54194.72766384 2025-09-30,09:30:00.000,273,11042941,-795,0,1759224599,13242.763913109993,451.85127687000204,54194.61586992001 2025-09-30,09:30:01.000,273,11042901,-795,0,1759224600,13242.736967869998,451.8371786100033,54194.59490856001 2025-09-30,09:30:02.000,273,11042972,-795,0,1759224601,13242.683077389993,451.8442277400027,54194.65779264 2025-09-30,09:30:03.000,273,11042927,-795,0,1759224602,13242.393416059997,451.7596381800031,54194.06388744001 2025-09-30,09:30:04.000,273,11042975,-795,0,1759224603,13242.534878569997,451.7596381800031,54194.55997296 2025-09-30,09:30:05.000,273,11042996,-795,0,1759224604,13242.487724400002,451.7737364400018,54194.62984416 2025-09-30,09:30:06.000,273,11042967,-715,0,1759224605,13242.460779159992,451.724392529999,54194.678754 2025-09-30,09:30:07.000,273,11043009,-795,0,1759224606,13242.352998199996,451.66799949000415,54194.64381840001 2025-09-30,09:30:08.000,273,11042921,-795,0,1759224607,13242.312580339996,451.6609503600048,54194.4691404 2025-09-30,09:30:09.000,273,11042905,-795,0,1759224608,13242.258689859991,451.6327538400001,54194.52503736001 2025-09-30,09:30:10.000,273,11042943,-795,0,1759224609,13242.171117829996,451.6257047100007,54194.51106312 2025-09-30,09:30:11.000,273,11042942,-795,0,1759224610,13242.11722734999,451.58340993000456,54194.37830784001 2025-09-30,09:30:12.000,273,11042968,-795,0,1759224611,13242.01618269999,451.5904590600039,54194.34337224 2025-09-30,09:30:13.000,273,11042981,-795,0,1759224612,13241.91513804999,451.50586950000434,54194.20362984 2025-09-30,09:30:14.000,273,11042957,-795,0,1759224613,13242.00271008,451.5270168900024,54194.39228208 2025-09-30,09:30:15.000,273,11042931,-795,0,1759224614,13241.98250115,451.47062385000027,54194.49010176 2025-09-30,09:30:16.000,273,11042971,-795,0,1759224615,13241.989237459995,451.43537820000347,54194.385294960004 2025-09-30,09:30:17.000,273,11042916,-795,0,1759224616,13241.94208329,451.3789851600013,54194.14074576001 2025-09-30,09:30:18.000,273,11042951,-795,0,1759224617,13241.90166543,451.3860342900007,54194.20362984 2025-09-30,09:30:19.000,273,11042952,-795,0,1759224618,13241.92187436,451.35783777000324,54194.27350104 2025-09-30,09:30:20.000,273,11042989,-795,0,1759224619,13241.89492911999,451.3437395100045,54194.28048816001 2025-09-30,09:30:21.000,273,11042926,-795,0,1759224620,13241.85451125999,451.3225921199992,54194.17568136 2025-09-30,09:30:22.000,273,11042941,-795,0,1759224621,13241.85451125999,451.3507886400039,54194.24555256 2025-09-30,09:30:24.000,273,11042972,-795,0,1759224623,13241.888192809995,451.25914994999766,54194.25253968 2025-09-30,09:30:25.000,273,11042969,-795,0,1759224624,13241.84103864,451.2027569100028,54194.16170712001 2025-09-30,09:30:26.000,273,11043013,-795,0,1759224625,13241.81409339999,451.1886586500041,54194.07786168 2025-09-30,09:30:27.000,273,11042987,-795,0,1759224626,13241.79388446999,451.1322656100019,54193.88920944 2025-09-30,09:30:28.000,273,11042954,-795,0,1759224627,13241.760202919999,451.1040690900045,54193.79138976 2025-09-30,09:30:29.000,273,11042971,-795,0,1759224628,13241.820829709999,451.1040690900045,54193.87523520001 2025-09-30,09:30:30.000,273,11042969,-795,0,1759224629,13241.86124757,451.1040690900045,54193.903183680006 2025-09-30,09:30:31.000,273,11042968,-795,0,1759224630,13241.90166543,451.0899708299985,54193.81933824 2025-09-30,09:30:32.000,273,11042969,-795,0,1759224631,13241.85451125999,451.0547251800017,54193.81235112 2025-09-30,09:30:33.000,273,11042964,-795,0,1759224632,13241.827566019994,451.0335777900036,54193.616711760005 2025-09-30,09:30:34.000,273,11042973,-795,0,1759224633,13241.692839819989,451.01243039999827,54193.449020880005 2025-09-30,09:30:35.000,273,11042905,-795,0,1759224634,13241.679367199999,450.98423388000083,54193.44203376001 2025-09-30,09:30:36.000,273,11042912,-795,0,1759224635,13241.733257679989,450.9278408399987,54193.29530424 2025-09-30,09:30:37.000,273,11042964,-795,0,1759224636,13241.699576129999,450.86439867000445,54193.456008 2025-09-30,09:30:38.000,273,11042948,-795,0,1759224637,13241.699576129999,450.8432512799991,54193.379149680004 2025-09-30,09:30:39.000,273,11042939,-795,0,1759224638,13241.686103509994,450.8080056300023,54193.32325272001 2025-09-30,09:30:40.000,273,11043003,-795,0,1759224639,13241.598531479998,450.76571084999887,54193.281330000005 2025-09-30,09:30:41.000,273,11042922,-795,0,1759224640,13241.551377309988,450.7304652000021,54192.931974 2025-09-30,09:30:42.000,273,11042912,-795,0,1759224641,13241.490750520003,450.71636694000335,54192.83415432 2025-09-30,09:30:43.000,273,11042957,-795,0,1759224642,13241.490750520003,450.70226868000464,54192.81319296 2025-09-30,09:30:44.000,273,11042924,-795,0,1759224643,13241.302133839992,450.6599739000012,54192.561656640006 2025-09-30,09:30:45.000,273,11042938,-795,0,1759224644,13241.241507049992,450.6247282500044,54192.33806880001 2025-09-30,09:30:46.000,273,11043010,-795,0,1759224645,13241.315606459997,450.56833521000226,54192.491785440005 2025-09-30,09:30:47.000,273,11042942,-795,0,1759224646,13241.409914800002,450.5401386900048,54192.659476320005 2025-09-30,09:30:48.000,273,11042926,-795,0,1759224647,13241.362760629992,450.4837456500027,54192.610566480005 2025-09-30,09:30:49.000,273,11042946,-795,0,1759224648,13241.315606459997,450.50489304000075,54192.44986272 2025-09-30,09:30:50.000,273,11042993,-795,0,1759224649,13241.281924909992,450.4132543500018,54192.31710744001 2025-09-30,09:30:51.000,273,11042955,-795,0,1759224650,13241.201089189992,450.38505783000437,54192.205313520004 2025-09-30,09:30:52.000,273,11042950,-795,0,1759224651,13241.201089189992,450.3357139200016,54192.18435216 2025-09-30,09:30:53.000,273,11042939,-795,0,1759224652,13241.086571920001,450.37800869999774,54192.05159688001 2025-09-30,09:30:54.000,273,11042983,-795,0,1759224653,13241.086571920001,450.27932087999943,54191.9188416 2025-09-30,09:30:55.000,273,11042983,-795,0,1759224654,13241.079835609991,450.2652226200007,54192.00268704001 2025-09-30,09:30:56.000,273,11042950,-795,0,1759224655,13241.126989780001,450.2299769700039,54192.04460976 2025-09-30,09:30:57.000,273,11042926,-795,0,1759224656,13241.079835609991,450.20882957999856,54191.869931760004 2025-09-30,09:30:58.000,273,11042953,-795,0,1759224657,13241.02594513,450.1876821900005,54191.723202240006 2025-09-30,09:30:59.000,273,11042924,-795,0,1759224658,13240.89795523999,450.1171908899996,54191.64634392001 2025-09-30,09:31:00.000,273,11042975,-795,0,1759224659,13240.85753737999,450.1171908899996,54191.63236968 2025-09-30,09:31:01.000,273,11042965,-795,0,1759224660,13240.830592139995,450.04669958999875,54191.56249848 2025-09-30,09:31:02.000,273,11042996,-795,0,1759224661,13240.871009999995,449.9903065500039,54191.68826664 2025-09-30,09:31:03.000,273,11042991,-795,0,1759224662,13240.76322904,449.99735568000324,54191.555511360006 2025-09-30,09:31:04.000,273,11042965,-795,0,1759224663,13240.567876049994,449.9691591599985,54191.150258400005 2025-09-30,09:31:05.000,273,11042892,-795,0,1759224664,13240.561139739999,449.94801177000045,54191.34589776 2025-09-30,09:31:06.000,273,11043012,-795,0,1759224665,13240.439886159998,449.89866785999766,54191.14327128001 2025-09-30,09:31:07.000,273,11042963,-795,0,1759224666,13240.385995679993,449.82817656000407,54191.14327128001 2025-09-30,09:31:08.000,273,11042965,-795,0,1759224667,13240.359050439998,449.8140782999981,54191.17820688 2025-09-30,09:31:09.000,273,11042970,-795,0,1759224668,13240.258005789998,449.7717835200019,54191.13628416 2025-09-30,09:31:10.000,273,11042953,-795,0,1759224669,13240.183906379993,449.7717835200019,54191.010516 2025-09-30,09:31:11.000,273,11042910,-795,0,1759224670,13240.076125419997,449.73653786999785,54191.003528880006 2025-09-30,09:31:12.000,273,11043011,-795,0,1759224671,13239.981817079992,449.73653786999785,54191.031477360004 2025-09-30,09:31:13.000,273,11042969,-795,0,1759224672,13239.894245049996,449.66604657000426,54190.95461904001 2025-09-30,09:31:14.000,273,11042970,-795,0,1759224673,13239.66521051,449.6308009200002,54190.647185760005 2025-09-30,09:31:15.000,273,11042945,-795,0,1759224674,13239.63826526999,449.6308009200002,54190.78692816001 2025-09-30,09:31:16.000,273,11042949,-795,0,1759224675,13239.58437479,449.5955552700034,54190.647185760005 2025-09-30,09:31:17.000,273,11042966,-795,0,1759224676,13239.45638489999,449.5462113600006,54190.70308272 2025-09-30,09:31:18.000,273,11042967,-795,0,1759224677,13239.389021799994,449.5250639700025,54190.668147120006 2025-09-30,09:31:19.000,273,11042941,-715,0,1759224678,13239.274504529989,449.47572005999973,54190.49346912001 2025-09-30,09:31:20.000,273,11042965,-795,0,1759224679,13239.139778329998,449.44047441000293,54190.32577824001 2025-09-30,09:31:21.000,273,11042944,-795,0,1759224680,13239.119569399998,449.3981796299995,54190.38866232 2025-09-30,09:31:22.000,273,11042901,-795,0,1759224681,13239.052206300003,449.4122778899982,54190.28385552001 2025-09-30,09:31:23.000,273,11042961,-795,0,1759224682,13238.964634269993,449.36998311000207,54190.25590704001 2025-09-30,09:31:24.000,273,11042946,-795,0,1759224683,13238.789490210002,449.32768832999864,54189.962448 2025-09-30,09:31:25.000,273,11042892,-795,0,1759224684,13238.755808659997,449.3135900699999,54190.13013888 2025-09-30,09:31:26.000,273,11042981,-795,0,1759224685,13238.735599729996,449.2783444200031,54190.18603584001 2025-09-30,09:31:27.000,273,11042972,-795,0,1759224686,13238.715390799996,449.25719702999777,54190.11616464001 2025-09-30,09:31:28.000,273,11042973,-795,0,1759224687,13238.641291389991,449.24309876999905,54190.06725480001 2025-09-30,09:31:29.000,273,11042968,-795,0,1759224688,13238.493092569995,449.1655583399988,54189.79475712 2025-09-30,09:31:30.000,273,11042952,-795,0,1759224689,13238.33815743999,449.19375486000354,54189.77379576 2025-09-30,09:31:31.000,273,11042955,-795,0,1759224690,13238.351630059995,449.10916530000395,54189.73886016 2025-09-30,09:31:32.000,273,11042933,-795,0,1759224691,13238.32468482,449.1021161700046,54189.69693744 2025-09-30,09:31:33.000,273,11042970,-795,0,1759224692,13238.2438491,449.0668705200005,54189.80174424001 2025-09-30,09:31:34.000,273,11042933,-795,0,1759224693,13238.142804449999,449.02457574000437,54189.57116928 2025-09-30,09:31:35.000,273,11042949,-795,0,1759224694,13238.129331829994,449.02457574000437,54189.662001840006 2025-09-30,09:31:36.000,273,11042950,-795,0,1759224695,13238.122595519999,449.01752660999773,54189.73886016 2025-09-30,09:31:37.000,273,11042919,-795,0,1759224696,13237.994605629989,448.9399861800048,54189.641040480004 2025-09-30,09:31:38.000,273,11042939,-795,0,1759224697,13237.913769909988,448.94703531000414,54189.494310960006 2025-09-30,09:31:39.000,273,11042933,-795,0,1759224698,13237.792516330002,448.89769140000135,54189.41046552 2025-09-30,09:31:40.000,273,11042920,-795,0,1759224699,13237.698207989997,448.890642270002,54189.31264584 2025-09-30,09:31:41.000,273,11042937,-795,0,1759224700,13237.657790129997,448.8553966199979,54189.34758144001 2025-09-30,09:31:42.000,273,11042992,-795,0,1759224701,13237.590427030002,448.8694948800039,54189.38950416 2025-09-30,09:31:43.000,273,11042930,-795,0,1759224702,13237.502854999992,448.8201509700011,54189.31264584 2025-09-30,09:31:44.000,273,11042958,-795,0,1759224703,13237.361392489991,448.8272001000005,54188.991238320006 2025-09-30,09:31:45.000,273,11042919,-795,0,1759224704,13237.32097462999,448.81310184000176,54189.158929200006 2025-09-30,09:31:46.000,273,11042961,-795,0,1759224705,13237.273820459995,448.763757929999,54189.0541224 2025-09-30,09:31:47.000,273,11042942,-795,0,1759224706,13237.22666629,448.7919544500037,54189.13098072001 2025-09-30,09:31:48.000,273,11042945,-795,0,1759224707,13237.233402599995,448.7919544500037,54189.06809664 2025-09-30,09:31:49.000,273,11042978,-795,0,1759224708,13237.04478592,448.68621749999875,54188.94232848001 2025-09-30,09:31:50.000,273,11042938,-795,0,1759224709,13236.990895439994,448.68621749999875,54188.97726408 2025-09-30,09:31:51.000,273,11042966,-795,0,1759224710,13236.990895439994,448.6932666299981,54189.019186800004 2025-09-30,09:31:52.000,273,11042922,-795,0,1759224711,13236.930268649994,448.70031576000474,54189.01219968001 2025-09-30,09:31:53.000,273,11042975,-795,0,1759224712,13236.849432929994,448.6298244600039,54188.92835424 2025-09-30,09:31:54.000,273,11042930,-795,0,1759224713,13236.593453150002,448.63687359000323,54188.57201112 2025-09-30,09:31:55.000,273,11042957,-795,0,1759224714,13236.687761489993,448.65097185000195,54188.753676240005 2025-09-30,09:31:56.000,273,11043001,-795,0,1759224715,13236.687761489993,448.65097185000195,54188.79559896001 2025-09-30,09:31:57.000,273,11042997,-795,0,1759224716,13236.586716839993,448.6580209800013,54188.73271488 2025-09-30,09:31:58.000,273,11042978,-795,0,1759224717,13236.532826360002,448.6298244600039,54188.79559896001 2025-09-30,09:31:59.000,273,11042950,-795,0,1759224718,13236.465463259992,448.6932666299981,54188.66284368 2025-09-30,09:32:00.000,273,11042921,-795,0,1759224719,13236.371154920002,448.6298244600039,54188.48117856001 2025-09-30,09:32:01.000,273,11042856,-795,0,1759224720,13236.337473369997,448.63687359000323,54188.50912704001 2025-09-30,09:32:02.000,273,11042951,-795,0,1759224721,13236.249901340001,448.6227753300045,54188.50213992 2025-09-30,09:32:03.000,273,11042922,-795,0,1759224722,13236.14885669,448.63687359000323,54188.39034600001 2025-09-30,09:32:04.000,273,11042919,-795,0,1759224723,13235.953503699995,448.5734314200017,54187.99906728 2025-09-30,09:32:05.000,273,11042943,-795,0,1759224724,13235.953503699995,448.6157261999979,54188.215668 2025-09-30,09:32:06.000,273,11042939,-795,0,1759224725,13235.92655846,448.58752968000044,54188.348423280004 2025-09-30,09:32:07.000,273,11042959,-795,0,1759224726,13235.85919535999,448.5452349000043,54188.23662936 2025-09-30,09:32:08.000,273,11042928,-795,0,1759224727,13235.751414399994,448.56638229000237,54188.180732400004 2025-09-30,09:32:09.000,273,11043003,-795,0,1759224728,13235.596479269989,448.5170383799996,54187.9711188 2025-09-30,09:32:10.000,273,11042871,-795,0,1759224729,13235.508907239993,448.48884186000214,54187.985093040006 2025-09-30,09:32:11.000,273,11042938,-795,0,1759224730,13235.455016759988,448.4465470799987,54187.92919608 2025-09-30,09:32:12.000,273,11042955,-795,0,1759224731,13235.374181040002,448.4183505600013,54187.88028624 2025-09-30,09:32:13.000,273,11042927,-795,0,1759224732,13235.199036979997,448.4465470799987,54187.698621120006 2025-09-30,09:32:14.000,273,11042951,-795,0,1759224733,13235.131673880001,448.39015404000384,54187.59381432 2025-09-30,09:32:15.000,273,11042972,-795,0,1759224734,13235.151882810002,448.43949794999935,54187.78945368001 2025-09-30,09:32:16.000,273,11042925,-795,0,1759224735,13235.097992329996,448.43244882,54187.73355672 2025-09-30,09:32:17.000,273,11042939,-795,0,1759224736,13235.017156609996,448.42539969000063,54187.69163400001 2025-09-30,09:32:18.000,273,11042956,-795,0,1759224737,13234.875694099996,448.4465470799987,54187.52394312001 2025-09-30,09:32:19.000,273,11042961,-795,0,1759224738,13234.82180361999,448.3972031700032,54187.412149200005 2025-09-30,09:32:20.000,273,11042928,-795,0,1759224739,13234.70728635,448.43244882,54187.32830376 2025-09-30,09:32:21.000,273,11042953,-795,0,1759224740,13234.734231589995,448.4465470799987,54187.482020400006 2025-09-30,09:32:22.000,273,11042956,-795,0,1759224741,13234.68034110999,448.39015404000384,54187.516956 2025-09-30,09:32:23.000,273,11042953,-795,0,1759224742,13234.59950538999,448.4465470799987,54187.482020400006 2025-09-30,09:32:24.000,273,11042938,-795,0,1759224743,13234.397416089989,448.45359620999807,54187.2025356 2025-09-30,09:32:25.000,273,11042920,-795,0,1759224744,13234.350261919993,448.52408750999894,54187.314329520006 2025-09-30,09:32:26.000,273,11042876,-795,0,1759224745,13234.282898819998,448.5099892500002,54187.35625224001 2025-09-30,09:32:27.000,273,11042966,-795,0,1759224746,13234.195326790003,448.5311366399983,54187.32830376 2025-09-30,09:32:28.000,273,11042976,-795,0,1759224747,13234.114491070002,448.5311366399983,54187.244458320005 2025-09-30,09:32:29.000,273,11042944,-795,0,1759224748,13233.871983910001,448.58752968000044,54187.11869016001 2025-09-30,09:32:30.000,273,11042950,-795,0,1759224749,13233.818093429996,448.559333160003,54187.125677280004 2025-09-30,09:32:31.000,273,11042932,-795,0,1759224750,13233.818093429996,448.6157261999979,54187.25144544 2025-09-30,09:32:32.000,273,11043013,-795,0,1759224751,13233.723785089991,448.6227753300045,54187.21650984001 2025-09-30,09:32:33.000,273,11042902,-795,0,1759224752,13233.616004129995,448.66507011000067,54187.08375456 2025-09-30,09:32:34.000,273,11042955,-795,0,1759224753,13233.373496969994,448.67211924000003,54186.93702504 2025-09-30,09:32:35.000,273,11042953,-795,0,1759224754,13233.34655173,448.6932666299981,54186.9230508 2025-09-30,09:32:36.000,273,11042958,-795,0,1759224755,13233.205089219999,448.6791683699994,54186.87414096 2025-09-30,09:32:37.000,273,11042943,-795,0,1759224756,13233.137726119989,448.7426105400009,54186.97196064001 2025-09-30,09:32:38.000,273,11042919,-795,0,1759224757,13233.070363019993,448.763757929999,54186.97196064001 2025-09-30,09:32:39.000,273,11042980,-795,0,1759224758,13232.935636820002,448.79900358000305,54186.87414096 2025-09-30,09:32:40.000,273,11042942,-795,0,1759224759,13232.800910619997,448.7919544500037,54186.72042432 2025-09-30,09:32:41.000,273,11042915,-795,0,1759224760,13232.686393349992,448.8272001000005,54186.82523112 2025-09-30,09:32:42.000,273,11042906,-795,0,1759224761,13232.578612389996,448.8060527100024,54186.71343720001 2025-09-30,09:32:43.000,273,11042955,-795,0,1759224762,13232.437149879996,448.8765440100033,54186.66452736001 2025-09-30,09:32:44.000,273,11042924,-795,0,1759224763,13232.26200581999,448.8553966199979,54186.44093952 2025-09-30,09:32:45.000,273,11042989,-795,0,1759224764,13232.20137902999,448.9540844400035,54186.475875120006 2025-09-30,09:32:46.000,273,11042969,-795,0,1759224765,13232.14075223999,448.9893300900003,54186.51779784001 2025-09-30,09:32:47.000,273,11042958,-795,0,1759224766,13232.086861759999,449.0668705200005,54186.622604640004 2025-09-30,09:32:48.000,273,11042986,-795,0,1759224767,13231.965608179999,449.0739196499999,54186.60164328 2025-09-30,09:32:49.000,273,11042899,-795,0,1759224768,13231.790464119993,449.1655583399988,54186.336132720004 2025-09-30,09:32:50.000,273,11042920,-795,0,1759224769,13231.689419469993,449.1655583399988,54186.44093952 2025-09-30,09:32:51.000,273,11042929,-795,0,1759224770,13231.588374819992,449.27129529000376,54186.46190088 2025-09-30,09:32:52.000,273,11042962,-795,0,1759224771,13231.446912309992,449.2853935500025,54186.44093952 2025-09-30,09:32:53.000,273,11042920,-795,0,1759224772,13231.23135039,449.35588485000335,54186.32215848 2025-09-30,09:32:54.000,273,11042899,-795,0,1759224773,13231.12356942999,449.35588485000335,54186.1544676 2025-09-30,09:32:55.000,273,11042954,-795,0,1759224774,13230.98210691999,449.44047441000293,54186.19639032 2025-09-30,09:32:56.000,273,11042946,-795,0,1759224775,13231.04273370999,449.48981831999845,54186.46190088 2025-09-30,09:32:57.000,273,11042901,-795,0,1759224776,13230.914743819994,449.57440787999803,54186.38504256 2025-09-30,09:32:58.000,273,11042910,-795,0,1759224777,13230.847380719999,449.5673587499987,54186.37805544001 2025-09-30,09:32:59.000,273,11043013,-795,0,1759224778,13230.678972969989,449.6237517900008,54186.21036456001 2025-09-30,09:33:00.000,273,11042984,-795,0,1759224779,13230.604873559998,449.65194830999826,54186.238313040005 2025-09-30,09:33:01.000,273,11042965,-795,0,1759224780,13230.544246769998,449.70129222000105,54186.28023576001 2025-09-30,09:33:02.000,273,11042957,-795,0,1759224781,13230.571192009993,449.75063613000384,54186.35010696001 2025-09-30,09:33:03.000,273,11042951,-795,0,1759224782,13230.396047950002,449.79293091,54186.31517136 2025-09-30,09:33:04.000,273,11042950,-795,0,1759224783,13230.187222339991,449.7083413500004,54186.10555776 2025-09-30,09:33:05.000,273,11042951,-795,0,1759224784,13230.173749720001,449.8211274300047,54186.30119712001 2025-09-30,09:33:06.000,273,11042946,-795,0,1759224785,13230.160277099996,449.7717835200019,54186.34311984 2025-09-30,09:33:07.000,273,11042913,-795,0,1759224786,13230.05249614,449.8563730800015,54186.4339524 2025-09-30,09:33:08.000,273,11042967,-795,0,1759224787,13229.99186935,449.79293091,54186.37805544001 2025-09-30,09:33:09.000,273,11042953,-795,0,1759224788,13229.91103363,449.8211274300047,54186.41299104 2025-09-30,09:33:10.000,273,11042979,-795,0,1759224789,13229.84367052999,449.7576852600032,54186.39901680001 2025-09-30,09:33:11.000,273,11042979,-795,0,1759224790,13229.74262587999,449.7294887399985,54186.30119712001 2025-09-30,09:33:12.000,273,11042940,-795,0,1759224791,13229.76283480999,449.76473439000256,54186.46190088 2025-09-30,09:33:13.000,273,11042941,-795,0,1759224792,13229.62137229999,449.76473439000256,54186.406003920005 2025-09-30,09:33:14.000,273,11042947,-795,0,1759224793,13229.378865139988,449.68719396000233,54186.07760928 2025-09-30,09:33:15.000,273,11042881,-795,0,1759224794,13229.304765729998,449.7083413500004,54186.140493360006 2025-09-30,09:33:16.000,273,11042964,-795,0,1759224795,13229.304765729998,449.680144830003,54186.28023576001 2025-09-30,09:33:17.000,273,11042972,-795,0,1759224796,13229.244138939997,449.68719396000233,54186.44792664001 2025-09-30,09:33:18.000,273,11042999,-795,0,1759224797,13229.257611560002,449.6589974400049,54186.46888800001 2025-09-30,09:33:19.000,273,11042957,-795,0,1759224798,13229.122885359997,449.6589974400049,54186.46888800001 2025-09-30,09:33:20.000,273,11042961,-795,0,1759224799,13229.109412739992,449.6308009200002,54186.49683648001 2025-09-30,09:33:21.000,273,11042952,-795,0,1759224800,13228.907323439991,449.60260440000275,54186.357094080005 2025-09-30,09:33:22.000,273,11042970,-795,0,1759224801,13228.900587129996,449.5603096199993,54186.37805544001 2025-09-30,09:33:23.000,273,11042986,-795,0,1759224802,13228.80627878999,449.5462113600006,54186.48286224 2025-09-30,09:33:24.000,273,11042953,-795,0,1759224803,13228.55029901,449.4968674499978,54186.07760928 2025-09-30,09:33:25.000,273,11042942,-795,0,1759224804,13228.536826389995,449.50391658000444,54186.27324864 2025-09-30,09:33:26.000,273,11042993,-795,0,1759224805,13228.58398055999,449.4968674499978,54186.42696528001 2025-09-30,09:33:27.000,273,11042959,-795,0,1759224806,13228.50314483999,449.51801484000316,54186.42696528001 2025-09-30,09:33:28.000,273,11042929,-795,0,1759224807,13228.48293590999,449.4827691899991,54186.42696528001 2025-09-30,09:33:29.000,273,11042981,-795,0,1759224808,13228.280846609989,449.47572005999973,54186.28023576001 2025-09-30,09:33:30.000,273,11042944,-795,0,1759224809,13228.213483509993,449.4827691899991,54186.34311984 2025-09-30,09:33:31.000,273,11042927,-795,0,1759224810,13228.146120409998,449.4827691899991,54186.503823600004 2025-09-30,09:33:32.000,273,11042920,-795,0,1759224811,13228.078757310002,449.48981831999845,54186.46888800001 2025-09-30,09:33:33.000,273,11042978,-795,0,1759224812,13227.930558489992,449.50391658000444,54186.4339524 2025-09-30,09:33:34.000,273,11042973,-795,0,1759224813,13227.816041220001,449.46867093000037,54186.287222880004 2025-09-30,09:33:35.000,273,11042930,-795,0,1759224814,13227.876668010002,449.47572005999973,54186.49683648001 2025-09-30,09:33:36.000,273,11042928,-795,0,1759224815,13227.876668010002,449.46867093000037,54186.55972056 2025-09-30,09:33:37.000,273,11042982,-795,0,1759224816,13227.775623360001,449.461621800001,54186.51081072 2025-09-30,09:33:38.000,273,11042942,-795,0,1759224817,13227.735205500001,449.47572005999973,54186.51779784001 2025-09-30,09:33:39.000,273,11042964,-795,0,1759224818,13227.620688229996,449.46867093000037,54186.48286224 2025-09-30,09:33:40.000,273,11042974,-795,0,1759224819,13227.560061439995,449.4827691899991,54186.39901680001 2025-09-30,09:33:41.000,273,11042991,-795,0,1759224820,13227.600479299996,449.47572005999973,54186.58766904 2025-09-30,09:33:42.000,273,11042992,-795,0,1759224821,13227.620688229996,449.4827691899991,54186.65055312 2025-09-30,09:33:43.000,273,11042928,-795,0,1759224822,13227.54658881999,449.46867093000037,54186.65754024 2025-09-30,09:33:44.000,273,11043000,-795,0,1759224823,13227.45228048,449.4475235400023,54186.34311984 2025-09-30,09:33:45.000,273,11042963,-795,0,1759224824,13227.55332513,449.5109657100038,54186.671514480004 2025-09-30,09:33:46.000,273,11043000,-795,0,1759224825,13227.58700667999,449.53916223000124,54186.66452736001 2025-09-30,09:33:47.000,273,11042952,-795,0,1759224826,13227.60721560999,449.55326048999996,54186.77632128 2025-09-30,09:33:48.000,273,11042952,-795,0,1759224827,13227.57353406,449.6096535300021,54186.741385680005 2025-09-30,09:33:49.000,273,11042963,-795,0,1759224828,13227.459016789995,449.61670266000147,54186.68548872001 2025-09-30,09:33:50.000,273,11042953,-795,0,1759224829,13227.499434649995,449.71539047999977,54186.79728264 2025-09-30,09:33:51.000,273,11042987,-795,0,1759224830,13227.56679774999,449.73653786999785,54186.9230508 2025-09-30,09:33:52.000,273,11042992,-795,0,1759224831,13227.52637988999,449.79998003999935,54186.96497352 2025-09-30,09:33:53.000,273,11042979,-795,0,1759224832,13227.459016789995,449.8211274300047,54186.909076560005 2025-09-30,09:33:54.000,273,11042966,-795,0,1759224833,13227.31081797,449.8704713400002,54186.63657888001 2025-09-30,09:33:55.000,273,11043023,-795,0,1759224834,13227.3310269,449.9762082899979,54186.80426976001 2025-09-30,09:33:56.000,273,11042974,-795,0,1759224835,13227.27040011,450.04669958999875,54186.692475840005 2025-09-30,09:33:57.000,273,11042987,-795,0,1759224836,13227.3310269,450.0537487199981,54186.93003792001 2025-09-30,09:33:58.000,273,11042950,-795,0,1759224837,13227.37144476,450.09604350000154,54186.957986400004 2025-09-30,09:33:59.000,273,11042991,-795,0,1759224838,13227.32429058999,450.1030926300009,54186.84619248 2025-09-30,09:34:00.000,273,11042983,-795,0,1759224839,13227.398389999995,450.20882957999856,54186.978947760006 2025-09-30,09:34:01.000,273,11042957,-795,0,1759224840,13227.35123583,450.24407523000264,54186.88112808001 2025-09-30,09:34:02.000,273,11043030,-795,0,1759224841,13227.39165369,450.30751740000414,54186.909076560005 2025-09-30,09:34:03.000,273,11042985,-635,0,1759224842,13227.36470844999,450.24407523000264,54186.811256880006 2025-09-30,09:34:04.000,273,11042951,-795,0,1759224843,13227.357972139995,450.38505783000437,54186.69946296 2025-09-30,09:34:05.000,273,11042970,-795,0,1759224844,13227.378181069995,450.4273526100005,54186.957986400004 2025-09-30,09:34:06.000,273,11042948,-795,0,1759224845,13227.45228048,450.4978439100014,54187.09074168 2025-09-30,09:34:07.000,273,11042982,-795,0,1759224846,13227.519643579995,450.5330895599982,54186.978947760006 2025-09-30,09:34:08.000,273,11042918,-795,0,1759224847,13227.55332513,450.60358085999906,54187.04183184 2025-09-30,09:34:09.000,273,11042961,-795,0,1759224848,13227.539852509995,450.6247282500044,54186.839205360004 2025-09-30,09:34:10.000,273,11042953,-795,0,1759224849,13227.61395192,450.6247282500044,54186.93702504 2025-09-30,09:34:11.000,273,11042968,-795,0,1759224850,13227.701523949996,450.6599739000012,54187.04183184 2025-09-30,09:34:12.000,273,11042927,-795,0,1759224851,13227.714996570001,450.70226868000464,54186.957986400004 2025-09-30,09:34:13.000,273,11042960,-795,0,1759224852,13227.620688229996,450.66702303000056,54186.88112808001 2025-09-30,09:34:14.000,273,11042962,-795,0,1759224853,13227.647633469991,450.70226868000464,54186.790295520004 2025-09-30,09:34:15.000,273,11042941,-795,0,1759224854,13227.822777529997,450.73751433000143,54187.006896240004 2025-09-30,09:34:16.000,273,11042991,-795,0,1759224855,13227.863195389997,450.7586617199995,54187.11170304 2025-09-30,09:34:17.000,273,11042939,-795,0,1759224856,13227.869931699992,450.73751433000143,54187.0627932 2025-09-30,09:34:18.000,273,11042965,-795,0,1759224857,13227.856459080002,450.75161259000015,54187.10471592 2025-09-30,09:34:19.000,273,11042972,-795,0,1759224858,13227.863195389997,450.73751433000143,54186.957986400004 2025-09-30,09:34:20.000,273,11042957,-795,0,1759224859,13227.849722769992,450.71636694000335,54186.96497352 2025-09-30,09:34:21.000,273,11042999,-795,0,1759224860,13227.917085870002,450.70226868000464,54187.16760000001 2025-09-30,09:34:22.000,273,11042934,-795,0,1759224861,13227.910349559992,450.70226868000464,54187.244458320005 2025-09-30,09:34:23.000,273,11042985,-795,0,1759224862,13227.883404319997,450.5965317299997,54187.16760000001 2025-09-30,09:34:24.000,273,11042984,-795,0,1759224863,13227.728469189991,450.5330895599982,54186.78330840001 2025-09-30,09:34:25.000,273,11042907,-795,0,1759224864,13227.836250150001,450.55423695000354,54187.1326644 2025-09-30,09:34:26.000,273,11042987,-795,0,1759224865,13227.863195389997,450.49079478000203,54187.10471592 2025-09-30,09:34:27.000,273,11042948,-795,0,1759224866,13227.890140629992,450.35686130999966,54187.18157424 2025-09-30,09:34:28.000,273,11042971,-795,0,1759224867,13227.856459080002,450.3357139200016,54187.18157424 2025-09-30,09:34:29.000,273,11042960,-795,0,1759224868,13227.802568599996,450.2652226200007,54187.1326644 2025-09-30,09:34:30.000,273,11042928,-795,0,1759224869,13227.755414430001,450.1876821900005,54187.2025356 2025-09-30,09:34:31.000,273,11042923,-795,0,1759224870,13227.802568599996,450.0889943700022,54187.33529088001 2025-09-30,09:34:32.000,273,11042956,-795,0,1759224871,13227.775623360001,450.07489611000346,54187.342278000004 2025-09-30,09:34:33.000,273,11042944,-795,0,1759224872,13227.789095979992,449.96211002999917,54187.3772136 2025-09-30,09:34:34.000,273,11043016,-795,0,1759224873,13227.60721560999,449.88456959999894,54187.076767440005 2025-09-30,09:34:35.000,273,11042952,-795,0,1759224874,13227.57353406,449.8775204699996,54187.23048408 2025-09-30,09:34:36.000,273,11042954,-795,0,1759224875,13227.48596202999,449.8140782999981,54187.30035528 2025-09-30,09:34:37.000,273,11042959,-795,0,1759224876,13227.459016789995,449.73653786999785,54187.41913632 2025-09-30,09:34:38.000,273,11042978,-795,0,1759224877,13227.41186262,449.6237517900008,54187.42612344 2025-09-30,09:34:39.000,273,11042981,-795,0,1759224878,13227.229982249999,449.5321131000019,54187.49599464 2025-09-30,09:34:40.000,273,11042982,-795,0,1759224879,13227.176091769994,449.4122778899982,54187.42612344 2025-09-30,09:34:41.000,273,11042916,-795,0,1759224880,13227.108728669999,449.3840813700008,54187.43311056001 2025-09-30,09:34:42.000,273,11042968,-795,0,1759224881,13227.075047119994,449.348835720004,54187.461059040004 2025-09-30,09:34:43.000,273,11042940,-795,0,1759224882,13227.007684019998,449.2853935500025,54187.48900752 2025-09-30,09:34:44.000,273,11042996,-795,0,1759224883,13226.859485200002,449.14441095000075,54187.27939392 2025-09-30,09:34:45.000,273,11042976,-795,0,1759224884,13226.832539959993,449.1726074699982,54187.412149200005 2025-09-30,09:34:46.000,273,11042948,-795,0,1759224885,13226.933584609993,449.12326356000267,54187.57285296001 2025-09-30,09:34:47.000,273,11042964,-795,0,1759224886,13226.879694130002,449.08096877999924,54187.56586584 2025-09-30,09:34:48.000,273,11042938,-795,0,1759224887,13226.866221509998,449.0739196499999,54187.49599464 2025-09-30,09:34:49.000,273,11042921,-795,0,1759224888,13226.697813760002,449.0316248700037,54187.3772136 2025-09-30,09:34:50.000,273,11042972,-795,0,1759224889,13226.704550069997,449.01752660999773,54187.50298176001 2025-09-30,09:34:51.000,273,11042979,-795,0,1759224890,13226.697813760002,449.05982139000116,54187.57285296001 2025-09-30,09:34:52.000,273,11042958,-795,0,1759224891,13226.731495309992,449.003428349999,54187.59381432 2025-09-30,09:34:53.000,273,11042953,-795,0,1759224892,13226.495724460001,448.9752318300016,54187.50298176001 2025-09-30,09:34:54.000,273,11042937,-795,0,1759224893,13226.33405302,448.93293704999815,54187.39118784 2025-09-30,09:34:55.000,273,11042953,-795,0,1759224894,13226.320580399995,448.9188387899994,54187.57285296001 2025-09-30,09:34:56.000,273,11042951,-795,0,1759224895,13226.300371469995,448.9540844400035,54187.80342792 2025-09-30,09:34:57.000,273,11042919,-795,0,1759224896,13226.11175479,448.98228096000094,54187.530930240006 2025-09-30,09:34:58.000,273,11042915,-795,0,1759224897,13226.08480954999,448.98228096000094,54187.68464688 2025-09-30,09:34:59.000,273,11043002,-795,0,1759224898,13226.017446449994,448.93293704999815,54187.649711280006 2025-09-30,09:35:00.000,273,11042991,-795,0,1759224899,13225.923138109989,448.8765440100033,54187.69163400001 2025-09-30,09:35:01.000,273,11042956,-795,0,1759224900,13225.970292279999,448.94703531000414,54187.85932488001 2025-09-30,09:35:02.000,273,11042986,-795,0,1759224901,13226.010710139999,448.88359314000263,54187.93618320001 2025-09-30,09:35:03.000,273,11042965,-795,0,1759224902,13225.943347039989,448.89769140000135,54187.97810592001 2025-09-30,09:35:04.000,273,11042961,-795,0,1759224903,13225.768202979998,448.83424922999984,54187.649711280006 2025-09-30,09:35:05.000,273,11042890,-795,0,1759224904,13225.801884529988,448.8553966199979,54187.845350640004 2025-09-30,09:35:06.000,273,11042946,-795,0,1759224905,13225.936610729994,448.83424922999984,54188.082912720005 2025-09-30,09:35:07.000,273,11042960,-795,0,1759224906,13226.030919069999,448.86244575000455,54188.215668 2025-09-30,09:35:08.000,273,11042955,-755,0,1759224907,13226.057864309994,448.8553966199979,54188.27855208 2025-09-30,09:35:09.000,273,11042999,-795,0,1759224908,13225.923138109989,448.9047405300007,54188.215668 2025-09-30,09:35:10.000,273,11042970,-795,0,1759224909,13225.96355596999,448.8553966199979,54188.250603600005 2025-09-30,09:35:11.000,273,11042995,-795,0,1759224910,13225.956819659994,448.84834748999856,54188.467204320004 2025-09-30,09:35:12.000,273,11042972,-795,0,1759224911,13225.929874419999,448.8272001000005,54188.50213992 2025-09-30,09:35:13.000,273,11042953,-795,0,1759224912,13225.761466669988,448.7849053200043,54188.4951528 2025-09-30,09:35:14.000,273,11042941,-795,0,1759224913,13225.539168440002,448.6932666299981,54188.250603600005 2025-09-30,09:35:15.000,273,11042965,-795,0,1759224914,13225.532432129992,448.7214631500028,54188.418294480005 2025-09-30,09:35:16.000,273,11042953,-795,0,1759224915,13225.572849989992,448.71441402000346,54188.45323008 2025-09-30,09:35:17.000,273,11042974,-795,0,1759224916,13225.653685709993,448.7214631500028,54188.64886944001 2025-09-30,09:35:18.000,273,11043006,-795,0,1759224917,13225.694103569993,448.6157261999979,54188.77463760001 2025-09-30,09:35:19.000,273,11042982,-795,0,1759224918,13225.626740469997,448.55228403000365,54188.753676240005 2025-09-30,09:35:20.000,273,11042967,-795,0,1759224919,13225.700839880003,448.50294012000086,54188.683805040004 2025-09-30,09:35:21.000,273,11042966,-795,0,1759224920,13225.653685709993,448.43949794999935,54188.872457280006 2025-09-30,09:35:22.000,273,11043006,-795,0,1759224921,13225.640213090002,448.3478592600004,54188.85848304 2025-09-30,09:35:23.000,273,11042980,-795,0,1759224922,13225.599795230002,448.25622057000146,54188.921367120005 2025-09-30,09:35:24.000,273,11042925,-795,0,1759224923,13225.532432129992,448.1222870999991,54188.67681792001 2025-09-30,09:35:25.000,273,11042935,-795,0,1759224924,13225.532432129992,448.1222870999991,54188.921367120005 2025-09-30,09:35:26.000,273,11042957,-795,0,1759224925,13225.667158329998,448.0376975399995,54189.137967840004 2025-09-30,09:35:27.000,273,11042982,-795,0,1759224926,13225.653685709993,447.988353630004,54189.15194208001 2025-09-30,09:35:28.000,273,11042995,-795,0,1759224927,13225.700839880003,447.9178623300031,54189.137967840004 2025-09-30,09:35:29.000,273,11042948,-795,0,1759224928,13225.633476779993,447.9037640700044,54189.00521256 2025-09-30,09:35:30.000,273,11042923,-795,0,1759224929,13225.781675599988,447.8191745100048,54189.10303224 2025-09-30,09:35:31.000,273,11042989,-795,0,1759224930,13225.869247629998,447.78392886000074,54189.24976176001 2025-09-30,09:35:32.000,273,11042944,-795,0,1759224931,13225.977028589994,447.78392886000074,54189.263736 2025-09-30,09:35:33.000,273,11042971,-715,0,1759224932,13225.929874419999,447.78392886000074,54189.20085192001 2025-09-30,09:35:34.000,273,11043001,-795,0,1759224933,13225.943347039989,447.7134375599999,54189.04713528 2025-09-30,09:35:35.000,273,11042943,-795,0,1759224934,13226.09154586,447.7275358199986,54189.354568560004 2025-09-30,09:35:36.000,273,11043005,-795,0,1759224935,13226.158908959995,447.6781919100031,54189.494310960006 2025-09-30,09:35:37.000,273,11042919,-795,0,1759224936,13226.118491099995,447.6570445199977,54189.522259440004 2025-09-30,09:35:38.000,273,11042955,-795,0,1759224937,13226.15217265,447.55130757000006,54189.48732384001 2025-09-30,09:35:39.000,273,11042978,-795,0,1759224938,13226.00397382999,447.5442584400007,54189.45937536 2025-09-30,09:35:40.000,273,11042975,-795,0,1759224939,13225.943347039989,447.50196366000455,54189.52924656 2025-09-30,09:35:41.000,273,11042959,-795,0,1759224940,13225.956819659994,447.4596688800011,54189.662001840006 2025-09-30,09:35:42.000,273,11042987,-795,0,1759224941,13225.997237519994,447.4103249699983,54189.75283440001 2025-09-30,09:35:43.000,273,11042939,-795,0,1759224942,13225.882720249989,447.4103249699983,54189.82270560001 2025-09-30,09:35:44.000,273,11042941,-795,0,1759224943,13225.801884529988,447.3327845399981,54189.494310960006 2025-09-30,09:35:45.000,273,11042863,-795,0,1759224944,13225.943347039989,447.3680301900022,54189.710911680006 2025-09-30,09:35:46.000,273,11042958,-795,0,1759224945,13226.057864309994,447.35393193000345,54189.878602560006 2025-09-30,09:35:47.000,273,11042948,-795,0,1759224946,13226.15217265,447.3327845399981,54190.025332080004 2025-09-30,09:35:48.000,273,11043001,-795,0,1759224947,13226.320580399995,447.3327845399981,54190.095203280005 2025-09-30,09:35:49.000,273,11042995,-795,0,1759224948,13226.2532173,447.32573540999874,54190.0323192 2025-09-30,09:35:50.000,273,11042956,-795,0,1759224949,13226.4553066,447.3468828000041,54190.1720616 2025-09-30,09:35:51.000,273,11043013,-795,0,1759224950,13226.542878629996,447.2975388900013,54190.193022960004 2025-09-30,09:35:52.000,273,11042987,-795,0,1759224951,13226.623714349997,447.26934237000387,54190.22795856 2025-09-30,09:35:53.000,273,11042926,-795,0,1759224952,13226.657395900002,447.2481949799985,54190.3467396 2025-09-30,09:35:54.000,273,11042952,-795,0,1759224953,13226.583296489996,447.19180194000364,54190.213984320006 2025-09-30,09:35:55.000,273,11042994,-795,0,1759224954,13226.664132209997,447.19180194000364,54190.4166108 2025-09-30,09:35:56.000,273,11043008,-795,0,1759224955,13226.670868519992,447.15655628999957,54190.46552064 2025-09-30,09:35:57.000,273,11042976,-795,0,1759224956,13226.691077449992,447.10721238000406,54190.6262244 2025-09-30,09:35:58.000,273,11042960,-795,0,1759224957,13226.677604830002,447.04377021000255,54190.53539184 2025-09-30,09:35:59.000,273,11042972,-795,0,1759224958,13226.785385789997,447.07196673,54190.647185760005 2025-09-30,09:36:00.000,273,11042965,-795,0,1759224959,13226.940320919988,447.02262282000447,54190.73801832001 2025-09-30,09:36:01.000,273,11042971,-795,0,1759224960,13227.000947709988,447.02262282000447,54190.71006984001 2025-09-30,09:36:02.000,273,11042963,-795,0,1759224961,13227.209773319999,447.01557368999784,54190.73801832001 2025-09-30,09:36:03.000,273,11042977,-795,0,1759224962,13227.26366379999,446.95918065000296,54190.84282512 2025-09-30,09:36:04.000,273,11043008,-795,0,1759224963,13227.277136419994,446.9239349999989,54190.58430168 2025-09-30,09:36:05.000,273,11043002,-795,0,1759224964,13227.36470844999,446.9098367400002,54190.89173496 2025-09-30,09:36:06.000,273,11043010,-795,0,1759224965,13227.48596202999,446.9380332600049,54191.02449024001 2025-09-30,09:36:07.000,273,11042970,-795,0,1759224966,13227.49269834,446.83229630999995,54191.052438720006 2025-09-30,09:36:08.000,273,11042996,-795,0,1759224967,13227.50617095999,446.8745910900034,54191.07340008001 2025-09-30,09:36:09.000,273,11042946,-795,0,1759224968,13227.418598929995,446.853443699998,54190.863786480004 2025-09-30,09:36:10.000,273,11042914,-795,0,1759224969,13227.49269834,446.84639456999867,54191.01750312 2025-09-30,09:36:11.000,273,11042974,-795,0,1759224970,13227.479225719995,446.8040997900025,54191.06641296 2025-09-30,09:36:12.000,273,11042982,-795,0,1759224971,13227.48596202999,446.8252471800006,54191.052438720006 2025-09-30,09:36:13.000,273,11043009,-795,0,1759224972,13227.459016789995,446.7759032699978,54191.04545160001 2025-09-30,09:36:14.000,273,11042947,-795,0,1759224973,13227.418598929995,446.79705066000315,54190.92667056001 2025-09-30,09:36:15.000,273,11042906,-795,0,1759224974,13227.56679774999,446.76885413999844,54191.16423264001 2025-09-30,09:36:16.000,273,11042932,-795,0,1759224975,13227.688051329991,446.78295240000443,54191.269039440005 2025-09-30,09:36:17.000,273,11042978,-795,0,1759224976,13227.741941809996,446.7900015300038,54191.30397504 2025-09-30,09:36:18.000,273,11042929,-795,0,1759224977,13227.836250150001,446.7618050099991,54191.317949280005 2025-09-30,09:36:19.000,273,11042980,-795,0,1759224978,13227.923822179997,446.7195102300029,54191.29698792 2025-09-30,09:36:20.000,273,11042951,-795,0,1759224979,13227.944031109997,446.78295240000443,54191.29000080001 2025-09-30,09:36:21.000,273,11042951,-795,0,1759224980,13228.125911479998,446.79705066000315,54191.47166592 2025-09-30,09:36:22.000,273,11042952,-795,0,1759224981,13228.247165059998,446.7900015300038,54191.59044696 2025-09-30,09:36:23.000,273,11042965,-795,0,1759224982,13228.294319229994,446.74770675000036,54191.57647272001 2025-09-30,09:36:24.000,273,11042955,-795,0,1759224983,13228.253901369993,446.73360849000164,54191.34589776 2025-09-30,09:36:25.000,273,11042876,-795,0,1759224984,13228.395363879994,446.7618050099991,54191.57647272001 2025-09-30,09:36:26.000,273,11042964,-795,0,1759224985,13228.48967222,446.740657620001,54191.64634392001 2025-09-30,09:36:27.000,273,11042950,-795,0,1759224986,13228.60418948999,446.7054119700042,54191.76512496001 2025-09-30,09:36:28.000,273,11042991,-795,0,1759224987,13228.66481627999,446.7054119700042,54191.80704768 2025-09-30,09:36:29.000,273,11042975,-795,0,1759224988,13228.68502520999,446.64901893000206,54191.86294464001 2025-09-30,09:36:30.000,273,11043016,-795,0,1759224989,13228.80627878999,446.67016632000013,54191.92582872 2025-09-30,09:36:31.000,273,11042945,-795,0,1759224990,13228.961213919996,446.63492067000334,54192.10050672001 2025-09-30,09:36:32.000,273,11042962,-795,0,1759224991,13228.954477610001,446.6560680600014,54192.14242944 2025-09-30,09:36:33.000,273,11042973,-795,0,1759224992,13229.035313330001,446.627871540004,54192.11448096 2025-09-30,09:36:34.000,273,11043017,-795,0,1759224993,13228.954477610001,446.6419698000027,54191.9188416 2025-09-30,09:36:35.000,273,11042950,-795,0,1759224994,13229.082467499997,446.67016632000013,54192.07954536001 2025-09-30,09:36:36.000,273,11042984,-795,0,1759224995,13229.217193700002,446.69836284000485,54192.14941656001 2025-09-30,09:36:37.000,273,11042991,-795,0,1759224996,13229.095940120002,446.64901893000206,54192.037622640004 2025-09-30,09:36:38.000,273,11042987,-795,0,1759224997,13229.459700859989,446.7195102300029,54192.43588848001 2025-09-30,09:36:39.000,273,11043003,-795,0,1759224998,13229.533800269994,446.69836284000485,54192.50575968001 2025-09-30,09:36:40.000,273,11043029,-795,0,1759224999,13229.580954439989,446.7547558799997,54192.55466952001 2025-09-30,09:36:41.000,273,11042989,-795,0,1759225000,13229.68199908999,446.7054119700042,54192.34505592001 2025-09-30,09:36:42.000,273,11042996,-795,0,1759225001,13229.76957112,446.7618050099991,54192.40794 2025-09-30,09:36:43.000,273,11042979,-795,0,1759225002,13229.816725289995,446.71246110000357,54192.38697864001 2025-09-30,09:36:44.000,273,11043002,-795,0,1759225003,13229.93124256,446.73360849000164,54192.37999152 2025-09-30,09:36:45.000,273,11042975,-795,0,1759225004,13230.092914,446.8745910900034,54192.63851496 2025-09-30,09:36:46.000,273,11042989,-795,0,1759225005,13230.241112819996,446.8886893500021,54192.80620584 2025-09-30,09:36:47.000,273,11042947,-795,0,1759225006,13230.362366399997,446.9027876100008,54192.90402552 2025-09-30,09:36:48.000,273,11042998,-795,0,1759225007,13230.375839020002,446.94508239000425,54192.897038400006 2025-09-30,09:36:49.000,273,11042967,-795,0,1759225008,13230.369102709992,446.8886893500021,54192.65248920001 2025-09-30,09:36:50.000,273,11042940,-795,0,1759225009,13230.490356289993,446.9380332600049,54192.85511568 2025-09-30,09:36:51.000,273,11042952,-795,0,1759225010,13230.611609869993,446.9027876100008,54192.89005128001 2025-09-30,09:36:52.000,273,11042932,-795,0,1759225011,13230.652027729993,446.91688586999953,54192.86908992001 2025-09-30,09:36:53.000,273,11042960,-795,0,1759225012,13230.712654519994,446.9239349999989,54192.827167200005 2025-09-30,09:36:54.000,273,11042974,-795,0,1759225013,13230.867589649999,446.94508239000425,54192.93896112001 2025-09-30,09:36:55.000,273,11042955,-795,0,1759225014,13231.00231584999,446.9380332600049,54193.064729280006 2025-09-30,09:36:56.000,273,11043014,-795,0,1759225015,13231.12356942999,446.98032804000104,54192.91101264 2025-09-30,09:36:57.000,273,11042883,-795,0,1759225016,13231.27176825,447.0014754299991,54193.17652320001 2025-09-30,09:36:58.000,273,11042950,-795,0,1759225017,13231.433439690001,446.9521315200036,54193.19049744 2025-09-30,09:36:59.000,273,11042938,-795,0,1759225018,13231.426703379992,447.0014754299991,54193.16953608 2025-09-30,09:37:00.000,273,11042970,-795,0,1759225019,13231.527748029992,446.9027876100008,54193.02979368 2025-09-30,09:37:01.000,273,11042995,-795,0,1759225020,13231.696155780002,446.9662297800023,54193.23940728 2025-09-30,09:37:02.000,273,11042942,-795,0,1759225021,13231.884772459998,446.9662297800023,54193.40709816 2025-09-30,09:37:03.000,273,11043000,-795,0,1759225022,13231.945399249998,446.99442629999976,54193.43504664 2025-09-30,09:37:04.000,273,11042929,-795,0,1759225023,13231.925190319998,446.93098412999825,54193.03678080001 2025-09-30,09:37:05.000,273,11042840,-795,0,1759225024,13232.154224859994,446.9873771700004,54193.35120120001 2025-09-30,09:37:06.000,273,11042937,-795,0,1759225025,13232.356314159995,446.93098412999825,54193.44203376001 2025-09-30,09:37:07.000,273,11042996,-795,0,1759225026,13232.4506225,447.01557368999784,54193.51889208001 2025-09-30,09:37:08.000,273,11042921,-795,0,1759225027,13232.619030249996,446.9732789100017,54193.567801920006 2025-09-30,09:37:09.000,273,11042995,-795,0,1759225028,13232.632502870001,447.0508193400019,54193.47696936 2025-09-30,09:37:10.000,273,11042981,-795,0,1759225029,13232.800910619997,447.0085245599985,54193.5957504 2025-09-30,09:37:11.000,273,11042933,-795,0,1759225030,13232.881746339997,447.05786847000127,54193.630686 2025-09-30,09:37:12.000,273,11042982,-795,0,1759225031,13233.077099329988,447.05786847000127,54193.784402640005 2025-09-30,09:37:13.000,273,11042899,-795,0,1759225032,13233.144462429998,447.04377021000255,54193.76344128 2025-09-30,09:37:14.000,273,11042953,-795,0,1759225033,13233.124253499998,447.02262282000447,54193.51889208001 2025-09-30,09:37:15.000,273,11042938,-795,0,1759225034,13233.265716009999,447.02262282000447,54193.72151856 2025-09-30,09:37:16.000,273,11042948,-795,0,1759225035,13233.40717852,447.02967195000383,54193.7704284 2025-09-30,09:37:17.000,273,11042974,-795,0,1759225036,13233.54864103,447.1142615100034,54193.89619656001 2025-09-30,09:37:18.000,273,11042967,-795,0,1759225037,13233.77093926,447.1001632500047,54194.02196472001 2025-09-30,09:37:19.000,273,11042987,-795,0,1759225038,13233.838302359996,447.1495071600002,54194.05690032 2025-09-30,09:37:20.000,273,11042994,-795,0,1759225039,13233.939347009997,447.1213106400028,54193.952093520005 2025-09-30,09:37:21.000,273,11042930,-795,0,1759225040,13234.047127969992,447.1354089000015,54194.11279728001 2025-09-30,09:37:22.000,273,11042947,-795,0,1759225041,13234.188590479993,447.15655628999957,54194.10581016 2025-09-30,09:37:23.000,273,11042983,-795,0,1759225042,13234.316580369989,447.2199984600011,54194.18266848001 2025-09-30,09:37:24.000,273,11042992,-795,0,1759225043,13234.296371439988,447.20590020000236,54193.882222320004 2025-09-30,09:37:25.000,273,11042985,-795,0,1759225044,13234.505197049999,447.2481949799985,54194.11279728001 2025-09-30,09:37:26.000,273,11042966,-795,0,1759225045,13234.72075896999,447.26934237000387,54194.30144952 2025-09-30,09:37:27.000,273,11042974,-795,0,1759225046,13234.86222147999,447.3186862799994,54194.34337224 2025-09-30,09:37:28.000,273,11042988,-795,0,1759225047,13234.97000244,447.3186862799994,54194.336385120005 2025-09-30,09:37:29.000,273,11042968,-795,0,1759225048,13234.99021137,447.32573540999874,54194.238565440006 2025-09-30,09:37:30.000,273,11042946,-795,0,1759225049,13235.165355429992,447.2834406300026,54194.34337224 2025-09-30,09:37:31.000,273,11042983,-795,0,1759225050,13235.320290559997,447.2975388900013,54194.37132072 2025-09-30,09:37:32.000,273,11042974,-795,0,1759225051,13235.515643549988,447.30458802000066,54194.287475280005 2025-09-30,09:37:33.000,273,11042972,-795,0,1759225052,13235.576270339989,447.29048976000195,54194.25952680001 2025-09-30,09:37:34.000,273,11042981,-795,0,1759225053,13235.751414399994,447.26934237000387,54194.119784400005 2025-09-30,09:37:35.000,273,11042955,-795,0,1759225054,13236.00065786999,447.29048976000195,54194.37830784001 2025-09-30,09:37:36.000,273,11042943,-795,0,1759225055,13236.256637649996,447.27639150000323,54194.49010176 2025-09-30,09:37:37.000,273,11042953,-795,0,1759225056,13236.391363850002,447.2481949799985,54194.51805024001 2025-09-30,09:37:38.000,273,11042955,-795,0,1759225057,13236.633871010003,447.2552441099979,54194.47612752001 2025-09-30,09:37:39.000,273,11042936,-795,0,1759225058,13236.802278759998,447.24114584999916,54194.47612752001 2025-09-30,09:37:40.000,273,11042990,-795,0,1759225059,13236.963950199999,447.26934237000387,54194.406256320006 2025-09-30,09:37:41.000,273,11043003,-795,0,1759225060,13237.08520378,447.2129493300017,54194.46215328 2025-09-30,09:37:42.000,273,11042965,-795,0,1759225061,13237.40854666,447.20590020000236,54194.6088828 2025-09-30,09:37:43.000,273,11043002,-795,0,1759225062,13237.576954409997,447.17770367999765,54194.671766880005 2025-09-30,09:37:44.000,273,11042940,-795,0,1759225063,13237.684735369992,447.1142615100034,54194.406256320006 2025-09-30,09:37:45.000,273,11042899,-795,0,1759225064,13237.893560979988,447.09311411999806,54194.59490856001 2025-09-30,09:37:46.000,273,11042956,-795,0,1759225065,13238.129331829994,447.0508193400019,54194.56696008001 2025-09-30,09:37:47.000,273,11042972,-795,0,1759225066,13238.28426696,447.02967195000383,54194.70670248 2025-09-30,09:37:48.000,273,11042956,-755,0,1759225067,13238.52003780999,447.01557368999784,54194.70670248 2025-09-30,09:37:49.000,273,11042971,-795,0,1759225068,13238.58740091,446.94508239000425,54194.6088828 2025-09-30,09:37:50.000,273,11042936,-795,0,1759225069,13238.816435449997,446.9380332600049,54194.65779264 2025-09-30,09:37:51.000,273,11042973,-795,0,1759225070,13239.112833089988,446.853443699998,54194.909328960006 2025-09-30,09:37:52.000,273,11042969,-795,0,1759225071,13239.254295599989,446.8252471800006,54194.888367600004 2025-09-30,09:37:53.000,273,11042978,-795,0,1759225072,13239.40249442,446.740657620001,54194.839457760005 2025-09-30,09:37:54.000,273,11042980,-795,0,1759225073,13239.51701168999,446.6631171900008,54194.56696008001 2025-09-30,09:37:55.000,273,11042955,-795,0,1759225074,13239.68541944,446.63492067000334,54194.81150928001 2025-09-30,09:37:56.000,273,11042997,-795,0,1759225075,13239.894245049996,446.59967501999927,54194.7486252 2025-09-30,09:37:57.000,273,11042985,-795,0,1759225076,13240.069389110002,446.55033111000375,54194.88138048001 2025-09-30,09:37:58.000,273,11042978,-795,0,1759225077,13240.291687339988,446.5150854599997,54194.93029032001 2025-09-30,09:37:59.000,273,11042981,-795,0,1759225078,13240.433149849989,446.4516432899982,54194.93727744 2025-09-30,09:38:00.000,273,11042943,-795,0,1759225079,13240.547667119994,446.33885721000115,54194.63683128 2025-09-30,09:38:01.000,273,11042974,-795,0,1759225080,13240.729547489995,446.2683659100003,54194.71368960001 2025-09-30,09:38:02.000,273,11042994,-795,0,1759225081,13241.059626679991,446.24016939000285,54194.91631608 2025-09-30,09:38:03.000,273,11042938,-795,0,1759225082,13241.261715979992,446.22607113000413,54194.96522592 2025-09-30,09:38:04.000,273,11042977,-795,0,1759225083,13241.389705870002,446.0709902700037,54194.741638080006 2025-09-30,09:38:05.000,273,11042952,-795,0,1759225084,13241.578322549998,446.0709902700037,54194.909328960006 2025-09-30,09:38:06.000,273,11042962,-795,0,1759225085,13241.90166543,446.0498428799983,54195.09798120001 2025-09-30,09:38:07.000,273,11042976,-795,0,1759225086,13242.09701841999,446.0004989700028,54195.10496832 2025-09-30,09:38:08.000,273,11043000,-795,0,1759225087,13242.292371409996,445.93000767000194,54195.0630456 2025-09-30,09:38:09.000,273,11042966,-795,0,1759225088,13242.433833919997,445.8101724599983,54194.909328960006 2025-09-30,09:38:10.000,273,11042916,-795,0,1759225089,13242.703286319993,445.79607419999957,54195.00016152001 2025-09-30,09:38:11.000,273,11042981,-795,0,1759225090,13242.912111929989,445.78197594000085,54195.11894256001 2025-09-30,09:38:12.000,273,11042994,-795,0,1759225091,13243.087255989994,445.7396811600047,54195.02811000001 2025-09-30,09:38:13.000,273,11042981,-795,0,1759225092,13243.13441015999,445.66214073000447,54194.82548352 2025-09-30,09:38:14.000,273,11042980,-795,0,1759225093,13243.309554219995,445.6057476900023,54194.63683128 2025-09-30,09:38:15.000,273,11042939,-795,0,1759225094,13243.639633409992,445.65509159999783,54194.95125168001 2025-09-30,09:38:16.000,273,11043026,-795,0,1759225095,13243.902349499993,445.6480424699985,54195.007148640005 2025-09-30,09:38:17.000,273,11042933,-795,0,1759225096,13244.057284629998,445.6409933399991,54194.888367600004 2025-09-30,09:38:18.000,273,11043008,-795,0,1759225097,13244.27284654999,445.65509159999783,54194.93727744 2025-09-30,09:38:19.000,273,11042924,-795,0,1759225098,13244.468199539995,445.61984595000104,54195.03509712 2025-09-30,09:38:20.000,273,11042999,-795,0,1759225099,13244.629870979996,445.6691898600038,54194.84644488 2025-09-30,09:38:21.000,273,11042950,-795,0,1759225100,13244.784806110001,445.6268950800004,54194.91631608 2025-09-30,09:38:22.000,273,11042951,-795,0,1759225101,13245.081203749993,445.63394420999975,54195.08400696 2025-09-30,09:38:23.000,273,11042974,-795,0,1759225102,13245.222666259993,445.61984595000104,54195.077019840006 2025-09-30,09:38:24.000,273,11042983,-795,0,1759225103,13245.323710909994,445.6057476900023,54194.86041912001 2025-09-30,09:38:25.000,273,11042935,-795,0,1759225104,13245.546009139995,445.58460030000424,54194.84644488 2025-09-30,09:38:26.000,273,11042966,-795,0,1759225105,13245.78177999,445.59869856000296,54194.95125168001 2025-09-30,09:38:27.000,273,11042982,-795,0,1759225106,13245.990605599996,445.57050203999825,54195.04208424 2025-09-30,09:38:28.000,273,11043003,-795,0,1759225107,13246.185958590002,445.57050203999825,54195.007148640005 2025-09-30,09:38:29.000,273,11042975,-795,0,1759225108,13246.300475859993,445.5775511700049,54194.93727744 2025-09-30,09:38:30.000,273,11042957,-795,0,1759225109,13246.522774089994,445.57050203999825,54194.9233032 2025-09-30,09:38:31.000,273,11042965,-795,0,1759225110,13246.704654459994,445.5423055200008,54195.11195544 2025-09-30,09:38:32.000,273,11042970,-795,0,1759225111,13246.87979852,445.5634529099989,54195.125929680005 2025-09-30,09:38:33.000,273,11042987,-795,0,1759225112,13247.027997339996,445.53525639000145,54195.04208424 2025-09-30,09:38:34.000,273,11042978,-795,0,1759225113,13247.115569369991,445.5141090000034,54194.82548352 2025-09-30,09:38:35.000,273,11042990,-795,0,1759225114,13247.304186050002,445.57050203999825,54194.85343200001 2025-09-30,09:38:37.000,273,11043005,-795,0,1759225116,13247.701628339993,445.6057476900023,54195.03509712 2025-09-30,09:38:38.000,273,11042977,-795,0,1759225117,13247.89698133,445.6057476900023,54195.04208424 2025-09-30,09:38:39.000,273,11042950,-795,0,1759225118,13248.15296110999,445.58460030000424,54195.07003272001 2025-09-30,09:38:40.000,273,11043034,-795,0,1759225119,13248.314632549991,445.5564037799995,54195.056058480004 2025-09-30,09:38:41.000,273,11042948,-795,0,1759225120,13248.422413510001,445.53525639000145,54194.81150928001 2025-09-30,09:38:42.000,273,11042971,-795,0,1759225121,13248.570612329997,445.5634529099989,54194.89535472 2025-09-30,09:38:43.000,273,11042974,-795,0,1759225122,13248.772701629998,445.5564037799995,54195.03509712 2025-09-30,09:38:44.000,273,11042998,-795,0,1759225123,13248.900691519993,445.48591247999866,54194.93727744 2025-09-30,09:38:45.000,273,11042941,-795,0,1759225124,13249.075835579999,445.52115813000273,54194.97920016001 2025-09-30,09:38:46.000,273,11042948,-795,0,1759225125,13249.10951712999,445.4436177000025,54194.61586992001 2025-09-30,09:38:47.000,273,11042995,-795,0,1759225126,13249.493486799991,445.4577159600012,54195.056058480004 2025-09-30,09:38:48.000,273,11043009,-795,0,1759225127,13249.634949309991,445.4577159600012,54195.077019840006 2025-09-30,09:38:49.000,273,11042926,-795,0,1759225128,13249.837038609992,445.4154211799978,54194.98618728 2025-09-30,09:38:50.000,273,11042973,-795,0,1759225129,13250.045864219988,445.4295194400038,54195.077019840006 2025-09-30,09:38:51.000,273,11043002,-795,0,1759225130,13250.160381489994,445.4013229199991,54194.84644488 2025-09-30,09:38:52.000,273,11042980,-795,0,1759225131,13250.33552555,445.38722466000036,54194.93029032001 2025-09-30,09:38:53.000,273,11042960,-795,0,1759225132,13250.483724369995,445.4577159600012,54194.8184964 2025-09-30,09:38:54.000,273,11042967,-795,0,1759225133,13250.73970415,445.48591247999866,54194.97920016001 2025-09-30,09:38:55.000,273,11042968,-795,0,1759225134,13250.786858319996,445.4436177000025,54194.839457760005 2025-09-30,09:38:56.000,273,11042975,-795,0,1759225135,13250.928320829997,445.4295194400038,54194.888367600004 2025-09-30,09:38:57.000,273,11043003,-795,0,1759225136,13251.130410129997,445.38722466000036,54194.85343200001 2025-09-30,09:38:58.000,273,11042958,-795,0,1759225137,13251.305554189988,445.38722466000036,54194.94426456 2025-09-30,09:38:59.000,273,11042992,-795,0,1759225138,13251.500907179994,445.3660772700023,54194.9931744 2025-09-30,09:39:00.000,273,11042953,-795,0,1759225139,13251.702996479995,445.33788075000484,54195.03509712 2025-09-30,09:39:01.000,273,11042967,-795,0,1759225140,13251.804041129995,445.37312640000164,54194.81150928001 2025-09-30,09:39:02.000,273,11042938,-795,0,1759225141,13252.006130429996,445.3308316199982,54194.741638080006 2025-09-30,09:39:03.000,273,11042954,-795,0,1759225142,13252.369891169998,445.30263510000077,54195.13990392 2025-09-30,09:39:04.000,273,11042942,-795,0,1759225143,13252.504617369988,445.3167333599995,54195.04907136001 2025-09-30,09:39:05.000,273,11042940,-795,0,1759225144,13252.558507849993,445.2955859700014,54194.81150928001 2025-09-30,09:39:06.000,273,11042973,-795,0,1759225145,13252.740388219994,445.253291189998,54194.93029032001 2025-09-30,09:39:07.000,273,11042985,-795,0,1759225146,13252.92900489999,445.253291189998,54194.958238800005 2025-09-30,09:39:08.000,273,11042944,-795,0,1759225147,13253.09741265,445.2321437999999,54195.07003272001 2025-09-30,09:39:09.000,273,11042971,-795,0,1759225148,13253.326447189997,445.2109964100018,54195.07003272001 2025-09-30,09:39:10.000,273,11042992,-795,0,1759225149,13253.434228149992,445.18984902000375,54195.056058480004 2025-09-30,09:39:11.000,273,11042929,-795,0,1759225150,13253.568954349998,445.1546033699997,54195.0630456 2025-09-30,09:39:12.000,273,11043008,-795,0,1759225151,13253.824934129989,445.1123085900035,54195.244710720006 2025-09-30,09:39:13.000,273,11042993,-795,0,1759225152,13253.94618770999,445.0206699000046,54195.14689104001 2025-09-30,09:39:14.000,273,11042962,-795,0,1759225153,13254.060704979995,444.9995225099992,54195.16086528 2025-09-30,09:39:15.000,273,11042978,-795,0,1759225154,13254.13480439,444.921982079999,54194.89535472 2025-09-30,09:39:16.000,273,11042953,-795,0,1759225155,13254.30994844999,444.84444164999877,54195.02811000001 2025-09-30,09:39:17.000,273,11042988,-795,0,1759225156,13254.505301439996,444.8232942600007,54195.1329168 2025-09-30,09:39:18.000,273,11042987,-715,0,1759225157,13254.640027640002,444.7598520899992,54195.174839520005 2025-09-30,09:39:19.000,273,11043013,-795,0,1759225158,13254.788226459998,444.6893607899983,54195.188813759996 2025-09-30,09:39:20.000,273,11042966,-795,0,1759225159,13254.896007419993,444.6541151400015,54195.16785240001 2025-09-30,09:39:21.000,273,11043010,-795,0,1759225160,13255.003788379989,444.58362384000066,54195.04208424 2025-09-30,09:39:22.000,273,11042919,-795,0,1759225161,13255.151987199999,444.5131325399998,54194.91631608 2025-09-30,09:39:23.000,273,11042996,-795,0,1759225162,13255.320394949995,444.48493602000235,54195.07003272001 2025-09-30,09:39:24.000,273,11042959,-795,0,1759225163,13255.44838483999,444.43559210999956,54195.056058480004 2025-09-30,09:39:25.000,273,11042972,-795,0,1759225164,13255.53595687,444.4073955900021,54194.73465096001 2025-09-30,09:39:26.000,273,11042983,-795,0,1759225165,13255.717837240001,444.3791990700047,54195.00016152001 2025-09-30,09:39:27.000,273,11042985,-795,0,1759225166,13255.980553330002,444.32280603000254,54195.007148640005 2025-09-30,09:39:28.000,273,11042977,-795,0,1759225167,13256.108543219998,444.2523147300017,54195.007148640005 2025-09-30,09:39:29.000,273,11042936,-795,0,1759225168,13256.256742039994,444.1677251700021,54194.958238800005 2025-09-30,09:39:30.000,273,11042944,-795,0,1759225169,13256.263478349989,444.09018474000186,54194.80452216 2025-09-30,09:39:31.000,273,11042889,-795,0,1759225170,13256.418413479994,444.019693440001,54194.77657368 2025-09-30,09:39:32.000,273,11042947,-795,0,1759225171,13256.580084919995,443.9844477900042,54194.89535472 2025-09-30,09:39:33.000,273,11042970,-795,0,1759225172,13256.640711709995,443.9351038800014,54194.90234184001 2025-09-30,09:39:34.000,273,11042991,-795,0,1759225173,13256.721547429996,443.892809099998,54194.76958656 2025-09-30,09:39:35.000,273,11042990,-795,0,1759225174,13256.802383149996,443.84346519000246,54194.66477976001 2025-09-30,09:39:36.000,273,11042989,-795,0,1759225175,13256.990999829992,443.8082195399984,54194.671766880005 2025-09-30,09:39:37.000,273,11042960,-795,0,1759225176,13257.145934959997,443.7095317200001,54194.70670248 2025-09-30,09:39:38.000,273,11042932,-795,0,1759225177,13257.307606399998,443.6390404199992,54194.65080552 2025-09-30,09:39:39.000,273,11042961,-795,0,1759225178,13257.422123669989,443.561499989999,54194.61586992001 2025-09-30,09:39:40.000,273,11042972,-795,0,1759225179,13257.496223079994,443.51920521000284,54194.504076000005 2025-09-30,09:39:41.000,273,11042962,-795,0,1759225180,13257.678103449995,443.51920521000284,54194.54599872001 2025-09-30,09:39:42.000,273,11042949,-795,0,1759225181,13257.89366537,443.4416647800026,54194.62984416 2025-09-30,09:39:43.000,273,11042961,-795,0,1759225182,13258.048600499991,443.37117348000174,54194.6088828 2025-09-30,09:39:44.000,273,11042963,-795,0,1759225183,13258.190063009992,443.2936330500015,54194.59490856001 2025-09-30,09:39:45.000,273,11042931,-795,0,1759225184,13258.243953489997,443.2442891399987,54194.287475280005 2025-09-30,09:39:46.000,273,11042946,-795,0,1759225185,13258.412361239993,443.13855219000106,54194.406256320006 2025-09-30,09:39:47.000,273,11042980,-795,0,1759225186,13258.540351129988,443.0469135000021,54194.35035936001 2025-09-30,09:39:48.000,273,11042997,-795,0,1759225187,13258.675077329994,443.01166784999805,54194.37830784001 2025-09-30,09:39:49.000,273,11042988,-795,0,1759225188,13258.776121979994,442.9693730700019,54194.34337224 2025-09-30,09:39:50.000,273,11042933,-795,0,1759225189,13258.83001246,442.9482256800038,54194.25253968 2025-09-30,09:39:51.000,273,11042960,-795,0,1759225190,13258.96473865999,442.898881770001,54194.287475280005 2025-09-30,09:39:52.000,273,11042947,-795,0,1759225191,13259.038838069995,442.87773438000295,54194.28048816001 2025-09-30,09:39:53.000,273,11042974,-795,0,1759225192,13259.079255929995,442.8354395999995,54194.27350104 2025-09-30,09:39:54.000,273,11042981,-795,0,1759225193,13259.1937732,442.79314482000336,54194.217604080004 2025-09-30,09:39:55.000,273,11042989,-795,0,1759225194,13259.12641009999,442.72970265000185,54193.99401624001 2025-09-30,09:39:56.000,273,11042969,-795,0,1759225195,13259.25439999,442.7015061300044,54194.03593896 2025-09-30,09:39:57.000,273,11042977,-795,0,1759225196,13259.362180949996,442.6733096099997,54194.11279728001 2025-09-30,09:39:58.000,273,11042959,-795,0,1759225197,13259.422807739997,442.66626048000035,54194.09183592001 2025-09-30,09:39:59.000,273,11042971,-795,0,1759225198,13259.490170839992,442.63101483000355,54193.98702912 2025-09-30,09:40:00.000,273,11042976,-795,0,1759225199,13259.469961909992,442.5605235300027,54193.74946704 2025-09-30,09:40:01.000,273,11042943,-795,0,1759225200,13259.591215489992,442.5111796199999,54193.7704284 2025-09-30,09:40:02.000,273,11042931,-795,0,1759225201,13259.604688109997,442.48298310000246,54193.77741552001 2025-09-30,09:40:03.000,273,11042989,-795,0,1759225202,13259.550797629992,442.4618357100044,54193.5957504 2025-09-30,09:40:04.000,273,11042978,-795,0,1759225203,13259.624897039997,442.38429528000415,54193.57478904 2025-09-30,09:40:05.000,273,11042996,-795,0,1759225204,13259.591215489992,442.3772461500048,54193.35818832 2025-09-30,09:40:06.000,273,11042975,-795,0,1759225205,13259.725941689998,442.32085311000264,54193.57478904 2025-09-30,09:40:07.000,273,11042976,-795,0,1759225206,13259.820250029989,442.3490496300001,54193.65863448001 2025-09-30,09:40:08.000,273,11042972,-795,0,1759225207,13259.914558369994,442.29970572000457,54193.616711760005 2025-09-30,09:40:09.000,273,11042928,-795,0,1759225208,13259.975185159994,442.327902240002,54193.46998224001 2025-09-30,09:40:10.000,273,11042960,-795,0,1759225209,13259.96171253999,442.3138039800033,54193.30927848 2025-09-30,09:40:11.000,273,11042900,-795,0,1759225210,13260.02233932999,442.2856074599986,54193.25338152001 2025-09-30,09:40:12.000,273,11042987,-795,0,1759225211,13260.16380183999,442.2503618100018,54193.29530424 2025-09-30,09:40:13.000,273,11042960,-795,0,1759225212,13260.15032922,442.27150919999985,54193.18351032001 2025-09-30,09:40:14.000,273,11042997,-795,0,1759225213,13260.14359290999,442.25741094000114,54193.12761336 2025-09-30,09:40:15.000,273,11042932,-795,0,1759225214,13260.13012029,442.2433126800024,54192.85511568 2025-09-30,09:40:16.000,273,11042988,-795,0,1759225215,13260.197483389995,442.20806702999835,54192.876077040004 2025-09-30,09:40:17.000,273,11042970,-795,0,1759225216,13260.24463755999,442.17282138000155,54192.7922316 2025-09-30,09:40:18.000,273,11042974,-795,0,1759225217,13260.20421969999,442.1446248600041,54192.70139904001 2025-09-30,09:40:19.000,273,11042985,-795,0,1759225218,13260.2715828,442.1516739900035,54192.659476320005 2025-09-30,09:40:20.000,273,11042993,-795,0,1759225219,13260.23116494,442.07413356000325,54192.31012032 2025-09-30,09:40:21.000,273,11042959,-795,0,1759225220,13260.41304531,442.0952809500013,54192.41492712001 2025-09-30,09:40:22.000,273,11043000,-795,0,1759225221,13260.534298890001,442.0318387799998,54192.45684984 2025-09-30,09:40:23.000,273,11042987,-795,0,1759225222,13260.642079849997,441.996593130003,54192.42890136 2025-09-30,09:40:24.000,273,11042976,-795,0,1759225223,13260.675761400002,441.96134747999895,54192.29614608001 2025-09-30,09:40:25.000,273,11042948,-795,0,1759225224,13260.460199479996,441.8908561799981,54191.555511360006 2025-09-30,09:40:26.000,273,11043017,-795,0,1759225225,13260.722915569997,441.87675791999936,54192.04460976 2025-09-30,09:40:27.000,273,11042993,-795,0,1759225226,13260.837432840002,441.79921748999914,54191.97473856 2025-09-30,09:40:28.000,273,11042950,-635,0,1759225227,13260.844169149997,441.79921748999914,54191.92582872 2025-09-30,09:40:29.000,273,11042950,-795,0,1759225228,13260.898059630003,441.7357753200049,54191.74416360001 2025-09-30,09:40:30.000,273,11042932,-795,0,1759225229,13260.931741179993,441.6934805400015,54191.64634392001 2025-09-30,09:40:31.000,273,11043000,-795,0,1759225230,13260.985631659998,441.6441366299987,54191.57647272001 2025-09-30,09:40:32.000,273,11042971,-795,0,1759225231,13261.093412619994,441.56659619999846,54191.42974320001 2025-09-30,09:40:33.000,273,11042953,-795,0,1759225232,13261.174248339994,441.56659619999846,54191.52756288001 2025-09-30,09:40:34.000,273,11042971,-795,0,1759225233,13261.248347749999,441.5102031600036,54191.38083336001 2025-09-30,09:40:35.000,273,11042956,-795,0,1759225234,13261.30897454,441.5243014200023,54191.12230992001 2025-09-30,09:40:36.000,273,11042976,-795,0,1759225235,13261.38307394999,441.4820066399989,54191.199168240004 2025-09-30,09:40:37.000,273,11042925,-795,0,1759225236,13261.50432752999,441.51725229000294,54191.21314248001 2025-09-30,09:40:38.000,273,11042961,-795,0,1759225237,13261.477382289995,441.46790838000015,54191.13628416 2025-09-30,09:40:39.000,273,11042977,-795,0,1759225238,13261.477382289995,441.46790838000015,54191.02449024001 2025-09-30,09:40:40.000,273,11042961,-795,0,1759225239,13261.38981026,441.4820066399989,54190.765966800005 2025-09-30,09:40:41.000,273,11042915,-795,0,1759225240,13261.497591219995,441.425613600004,54190.77295392 2025-09-30,09:40:42.000,273,11042939,-795,0,1759225241,13261.538009079995,441.45381012000144,54190.68910848001 2025-09-30,09:40:43.000,273,11043033,-795,0,1759225242,13261.65252635,441.5031540300042,54190.61923728001 2025-09-30,09:40:44.000,273,11042936,-795,0,1759225243,13261.69294421,441.5031540300042,54190.3467396 2025-09-30,09:40:45.000,273,11042942,-795,0,1759225244,13261.699680519996,441.425613600004,54190.046293440006 2025-09-30,09:40:46.000,273,11043014,-795,0,1759225245,13261.814197790001,441.4467609900021,54190.311804000004 2025-09-30,09:40:47.000,273,11042946,-795,0,1759225246,13261.921978749997,441.5102031600036,54190.30481688001 2025-09-30,09:40:48.000,273,11043009,-795,0,1759225247,13261.895033510002,441.49610490000487,54190.144113120004 2025-09-30,09:40:49.000,273,11042977,-795,0,1759225248,13261.928715059992,441.4820066399989,54190.01834496001 2025-09-30,09:40:50.000,273,11042957,-795,0,1759225249,13261.928715059992,441.49610490000487,54189.74584728 2025-09-30,09:40:51.000,273,11042951,-795,0,1759225250,13261.962396609997,441.5102031600036,54189.65501472001 2025-09-30,09:40:52.000,273,11042959,-795,0,1759225251,13262.036496020002,441.538399680001,54189.62706624 2025-09-30,09:40:53.000,273,11042966,-795,0,1759225252,13262.076913880002,441.5031540300042,54189.522259440004 2025-09-30,09:40:54.000,273,11042984,-795,0,1759225253,13262.124068049998,441.5454488100004,54189.375529920006 2025-09-30,09:40:55.000,273,11042977,-795,0,1759225254,13262.117331740003,441.60184185000253,54189.207839040006 2025-09-30,09:40:56.000,273,11042968,-795,0,1759225255,13262.144276979998,441.5595470699991,54189.158929200006 2025-09-30,09:40:57.000,273,11042999,-795,0,1759225256,13262.177958529988,441.58069446000445,54188.93534136 2025-09-30,09:40:58.000,273,11042962,-795,0,1759225257,13262.157749599988,441.59479272000317,54188.88643152 2025-09-30,09:40:59.000,273,11042932,-795,0,1759225258,13262.231849009993,441.60184185000253,54188.77463760001 2025-09-30,09:41:00.000,273,11042939,-795,0,1759225259,13262.211640079993,441.6370874999993,54188.55803688001 2025-09-30,09:41:01.000,273,11042980,-795,0,1759225260,13262.238585319988,441.6370874999993,54188.43925584001 2025-09-30,09:41:02.000,273,11042943,-795,0,1759225261,13262.366575209999,441.6370874999993,54188.53008840001 2025-09-30,09:41:03.000,273,11043036,-795,0,1759225262,13262.386784139999,441.6229892400006,54188.467204320004 2025-09-30,09:41:04.000,273,11042958,-795,0,1759225263,13262.292475799994,441.6582348900047,54188.082912720005 2025-09-30,09:41:05.000,273,11042969,-795,0,1759225264,13262.204903769998,441.59479272000317,54187.7615052 2025-09-30,09:41:06.000,273,11042975,-795,0,1759225265,13262.299212109989,441.5877435900038,54187.92919608 2025-09-30,09:41:07.000,273,11042970,-795,0,1759225266,13262.299212109989,441.58069446000445,54187.796440800004 2025-09-30,09:41:08.000,273,11042967,-795,0,1759225267,13262.373311519994,441.55249793999974,54187.78945368001 2025-09-30,09:41:09.000,273,11042977,-795,0,1759225268,13262.279003179989,441.56659619999846,54187.37022648 2025-09-30,09:41:10.000,273,11042972,-795,0,1759225269,13262.454147239994,441.56659619999846,54187.62176280001 2025-09-30,09:41:11.000,273,11042942,-795,0,1759225270,13262.454147239994,441.5454488100004,54187.39118784 2025-09-30,09:41:12.000,273,11042946,-795,0,1759225271,13262.346366279999,441.5031540300042,54187.195548480006 2025-09-30,09:41:13.000,273,11042914,-795,0,1759225272,13262.393520449994,441.5102031600036,54187.11869016001 2025-09-30,09:41:14.000,273,11042971,-795,0,1759225273,13262.359838899989,441.4749575099995,54187.05580608 2025-09-30,09:41:15.000,273,11042978,-795,0,1759225274,13262.353102589994,441.4467609900021,54186.73439856001 2025-09-30,09:41:16.000,273,11042941,-795,0,1759225275,13262.46088354999,441.411515339998,54186.85317960001 2025-09-30,09:41:17.000,273,11042952,-795,0,1759225276,13262.514774029994,441.4820066399989,54186.79728264 2025-09-30,09:41:18.000,273,11042965,-795,0,1759225277,13262.56192819999,441.4397118600027,54186.75535992 2025-09-30,09:41:19.000,273,11042953,-555,0,1759225278,13262.52151033999,441.4608592500008,54186.60164328 2025-09-30,09:41:20.000,273,11042939,-795,0,1759225279,13262.494565099994,441.4749575099995,54186.28023576001 2025-09-30,09:41:21.000,273,11042871,-795,0,1759225280,13262.52151033999,441.4397118600027,54186.25228728 2025-09-30,09:41:22.000,273,11042968,-795,0,1759225281,13262.494565099994,441.411515339998,54186.23132592001 2025-09-30,09:41:23.000,273,11042983,-795,0,1759225282,13262.447410929999,441.425613600004,54186.070622160005 2025-09-30,09:41:24.000,273,11042979,-795,0,1759225283,13262.393520449994,441.36922056000185,54185.88196992 2025-09-30,09:41:25.000,273,11042992,-795,0,1759225284,13262.299212109989,441.3903679499999,54185.616459360004 2025-09-30,09:41:26.000,273,11042953,-795,0,1759225285,13262.42046568999,441.36922056000185,54185.69331768 2025-09-30,09:41:27.000,273,11042978,-795,0,1759225286,13262.46761986,441.36922056000185,54185.62344648 2025-09-30,09:41:28.000,273,11042969,-795,0,1759225287,13262.433938309994,441.3339749099978,54185.54658816 2025-09-30,09:41:29.000,273,11042940,-755,0,1759225288,13262.447410929999,441.3339749099978,54185.34396168001 2025-09-30,09:41:30.000,273,11042973,-795,0,1759225289,13262.380047829989,441.30577839000034,54185.05050264 2025-09-30,09:41:31.000,273,11042939,-795,0,1759225290,13262.46761986,441.35512230000313,54185.03652840001 2025-09-30,09:41:32.000,273,11042954,-795,0,1759225291,13262.52151033999,441.35512230000313,54184.90377312 2025-09-30,09:41:33.000,273,11042948,-795,0,1759225292,13262.595609749995,441.36922056000185,54184.93870872001 2025-09-30,09:41:34.000,273,11042956,-795,0,1759225293,13262.656236539995,441.35512230000313,54184.80595344 2025-09-30,09:41:35.000,273,11042970,-795,0,1759225294,13262.64950023,441.43266273000336,54184.60332696001 2025-09-30,09:41:36.000,273,11042954,-795,0,1759225295,13262.71012702,441.43266273000336,54184.49153304 2025-09-30,09:41:37.000,273,11042925,-795,0,1759225296,13262.73033595,441.4749575099995,54184.407687599996 2025-09-30,09:41:38.000,273,11042921,-795,0,1759225297,13262.737072259995,441.4397118600027,54184.2330096 2025-09-30,09:41:39.000,273,11042980,-795,0,1759225298,13262.817907979996,441.51725229000294,54184.21204824 2025-09-30,09:41:40.000,273,11042962,-795,0,1759225299,13262.80443535999,441.48905576999823,54184.03038312001 2025-09-30,09:41:41.000,273,11042959,-795,0,1759225300,13262.81117167,441.5031540300042,54183.841730880005 2025-09-30,09:41:42.000,273,11042960,-795,0,1759225301,13262.905480009991,441.538399680001,54183.96749904 2025-09-30,09:41:43.000,273,11042986,-795,0,1759225302,13262.959370489996,441.5736453299978,54183.86269224001 2025-09-30,09:41:44.000,273,11042962,-795,0,1759225303,13263.033469900001,441.6088909800019,54183.7788468 2025-09-30,09:41:45.000,273,11042971,-795,0,1759225304,13262.91221632,441.63003836999997,54183.34564536 2025-09-30,09:41:46.000,273,11042941,-795,0,1759225305,13263.053678830001,441.6723331500034,54183.35263248 2025-09-30,09:41:47.000,273,11042969,-795,0,1759225306,13263.107569309992,441.66528402000404,54183.289748400006 2025-09-30,09:41:48.000,273,11042913,-795,0,1759225307,13263.269240749993,441.6723331500034,54183.22686432 2025-09-30,09:41:49.000,273,11042973,-795,0,1759225308,13263.282713369998,441.756922710003,54183.21289008001 2025-09-30,09:41:50.000,273,11042909,-795,0,1759225309,13263.356812779988,441.7498735800036,54183.052186320005 2025-09-30,09:41:51.000,273,11042967,-795,0,1759225310,13263.397230639988,441.7498735800036,54182.954366640006 2025-09-30,09:41:52.000,273,11042966,-795,0,1759225311,13263.457857429989,441.7075788000002,54183.0102636 2025-09-30,09:41:53.000,273,11042868,-795,0,1759225312,13263.464593739998,441.7357753200049,54182.89148256 2025-09-30,09:41:54.000,273,11042961,-795,0,1759225313,13263.484802669998,441.7075788000002,54182.77270152 2025-09-30,09:41:55.000,273,11042982,-795,0,1759225314,13263.403966949998,441.6582348900047,54182.38840992 2025-09-30,09:41:56.000,273,11042965,-795,0,1759225315,13263.491538979993,441.6723331500034,54182.57706216 2025-09-30,09:41:57.000,273,11042971,-795,0,1759225316,13263.478066359989,441.6864314100021,54182.56308792001 2025-09-30,09:41:58.000,273,11042965,-795,0,1759225317,13263.505011599998,441.6582348900047,54182.5561008 2025-09-30,09:41:59.000,273,11042964,-795,0,1759225318,13263.457857429989,441.5877435900038,54182.37443568001 2025-09-30,09:42:00.000,273,11042963,-795,0,1759225319,13263.498275289989,441.60184185000253,54182.18578344001 2025-09-30,09:42:01.000,273,11042991,-795,0,1759225320,13263.538693149989,441.6370874999993,54182.15783496001 2025-09-30,09:42:02.000,273,11042997,-795,0,1759225321,13263.612792559994,441.6229892400006,54182.02507968 2025-09-30,09:42:03.000,273,11042962,-795,0,1759225322,13263.653210419994,441.56659619999846,54181.997131200005 2025-09-30,09:42:04.000,273,11042971,-795,0,1759225323,13263.633001489994,441.5454488100004,54181.73162064001 2025-09-30,09:42:05.000,273,11042992,-795,0,1759225324,13263.478066359989,441.5031540300042,54181.5080328 2025-09-30,09:42:06.000,273,11042946,-795,0,1759225325,13263.76099137999,441.5102031600036,54181.67572368 2025-09-30,09:42:07.000,273,11042970,-795,0,1759225326,13263.84856341,441.49610490000487,54181.780530480006 2025-09-30,09:42:08.000,273,11042964,-795,0,1759225327,13263.82835448,441.4608592500008,54181.67572368 2025-09-30,09:42:09.000,273,11042910,-795,0,1759225328,13263.80140923999,441.43266273000336,54181.52200704 2025-09-30,09:42:10.000,273,11042965,-795,0,1759225329,13263.76772769,441.411515339998,54181.23553512 2025-09-30,09:42:11.000,273,11043001,-795,0,1759225330,13263.72057351999,441.4608592500008,54181.17265104 2025-09-30,09:42:12.000,273,11042942,-795,0,1759225331,13263.835090789995,441.4397118600027,54181.1936124 2025-09-30,09:42:13.000,273,11042985,-795,0,1759225332,13263.80814555,441.45381012000144,54181.207586640005 2025-09-30,09:42:14.000,273,11042974,-795,0,1759225333,13263.74751876,441.4467609900021,54180.97701168 2025-09-30,09:42:15.000,273,11042959,-795,0,1759225334,13263.68015565999,441.411515339998,54180.90015336 2025-09-30,09:42:16.000,273,11042971,-795,0,1759225335,13263.78120030999,441.43266273000336,54180.76041096 2025-09-30,09:42:17.000,273,11042961,-795,0,1759225336,13263.74751876,441.46790838000015,54180.79534656001 2025-09-30,09:42:18.000,273,11042988,-795,0,1759225337,13263.774463999995,441.3974170799993,54180.71848824001 2025-09-30,09:42:19.000,273,11042934,-795,0,1759225338,13263.666683039999,441.4397118600027,54180.585732960004 2025-09-30,09:42:20.000,273,11042954,-795,0,1759225339,13263.646474109999,441.45381012000144,54180.34118376001 2025-09-30,09:42:21.000,273,11042940,-795,0,1759225340,13263.63973779999,441.4749575099995,54180.33419664 2025-09-30,09:42:22.000,273,11042936,-795,0,1759225341,13263.693628279994,441.4608592500008,54180.45297768 2025-09-30,09:42:23.000,273,11042969,-795,0,1759225342,13263.68689197,441.4467609900021,54180.39009360001 2025-09-30,09:42:24.000,273,11042959,-795,0,1759225343,13263.673419349994,441.4749575099995,54180.29926104 2025-09-30,09:42:25.000,273,11042945,-795,0,1759225344,13263.464593739998,441.4608592500008,54179.92195656 2025-09-30,09:42:26.000,273,11042980,-795,0,1759225345,13263.538693149989,441.45381012000144,54179.87304672 2025-09-30,09:42:27.000,273,11042984,-795,0,1759225346,13263.525220529998,441.51725229000294,54179.94291792 2025-09-30,09:42:28.000,273,11042941,-795,0,1759225347,13263.491538979993,441.49610490000487,54179.866059600005 2025-09-30,09:42:29.000,273,11042963,-795,0,1759225348,13263.383758019998,441.51725229000294,54179.87304672 2025-09-30,09:42:30.000,273,11042945,-795,0,1759225349,13263.228822889992,441.51725229000294,54179.63548464 2025-09-30,09:42:31.000,273,11042993,-795,0,1759225350,13263.329867539993,441.55249793999974,54179.768239920006 2025-09-30,09:42:32.000,273,11042973,-795,0,1759225351,13263.269240749993,441.5031540300042,54179.579587680004 2025-09-30,09:42:33.000,273,11042976,-795,0,1759225352,13263.174932410002,441.53135055000166,54179.53766496 2025-09-30,09:42:34.000,273,11042944,-795,0,1759225353,13263.087360379992,441.5736453299978,54179.52369072001 2025-09-30,09:42:35.000,273,11042960,-755,0,1759225354,13262.885271079991,441.5595470699991,54179.132412 2025-09-30,09:42:36.000,273,11042982,-795,0,1759225355,13262.966106799991,441.63003836999997,54179.265167280006 2025-09-30,09:42:37.000,273,11042969,-795,0,1759225356,13262.91221632,441.65118575999804,54179.37696120001 2025-09-30,09:42:38.000,273,11042961,-795,0,1759225357,13262.865062149991,441.71462792999955,54179.37696120001 2025-09-30,09:42:39.000,273,11042933,-795,0,1759225358,13262.74380856999,441.74282445000426,54179.2721544 2025-09-30,09:42:40.000,273,11043006,-795,0,1759225359,13262.62255498999,441.7498735800036,54179.04157944001 2025-09-30,09:42:41.000,273,11042959,-795,0,1759225360,13262.54171926999,441.7498735800036,54179.02061808001 2025-09-30,09:42:42.000,273,11042978,-795,0,1759225361,13262.386784139999,441.77807010000106,54178.85292720001 2025-09-30,09:42:43.000,273,11042962,-795,0,1759225362,13262.245321629998,441.81331574999786,54179.01363096 2025-09-30,09:42:44.000,273,11042920,-795,0,1759225363,13262.090386499993,441.8344631400032,54178.79703024 2025-09-30,09:42:45.000,273,11042947,-795,0,1759225364,13261.854615650002,441.7710209700017,54178.5035712 2025-09-30,09:42:46.000,273,11042964,-795,0,1759225365,13261.814197790001,441.7921683599998,54178.7481204 2025-09-30,09:42:47.000,273,11042967,-795,0,1759225366,13261.746834689991,441.7710209700017,54178.77606888 2025-09-30,09:42:48.000,273,11042959,-795,0,1759225367,13261.659262659996,441.76397184000234,54178.82497872 2025-09-30,09:42:49.000,273,11042971,-795,0,1759225368,13261.416755499995,441.71462792999955,54178.692223440004 2025-09-30,09:42:50.000,273,11042958,-795,0,1759225369,13261.174248339994,441.74282445000426,54178.46863560001 2025-09-30,09:42:51.000,273,11042979,-795,0,1759225370,13261.086676309998,441.6934805400015,54178.4337 2025-09-30,09:42:52.000,273,11042953,-795,0,1759225371,13261.079939999989,441.76397184000234,54178.426712880006 2025-09-30,09:42:53.000,273,11042955,-795,0,1759225372,13261.005840589998,441.6864314100021,54178.46164848 2025-09-30,09:42:54.000,273,11042986,-795,0,1759225373,13260.992367969993,441.6229892400006,54178.32889320001 2025-09-30,09:42:55.000,273,11042962,-795,0,1759225374,13260.938477489988,441.60184185000253,54178.070369760004 2025-09-30,09:42:56.000,273,11043007,-795,0,1759225375,13260.965422729998,441.5877435900038,54178.27299624 2025-09-30,09:42:57.000,273,11042969,-795,0,1759225376,13260.972159039993,441.58069446000445,54178.26600912 2025-09-30,09:42:58.000,273,11042995,-795,0,1759225377,13260.904795939998,441.5454488100004,54178.13325384001 2025-09-30,09:42:59.000,273,11042950,-795,0,1759225378,13260.864378079998,441.5031540300042,54178.12626672 2025-09-30,09:43:00.000,273,11042949,-795,0,1759225379,13260.648816159992,441.4608592500008,54177.9795372 2025-09-30,09:43:01.000,273,11042932,-795,0,1759225380,13260.480408409996,441.43266273000336,54177.88171752 2025-09-30,09:43:02.000,273,11042997,-795,0,1759225381,13260.4736721,441.3269257799984,54177.99351144001 2025-09-30,09:43:03.000,273,11042960,-795,0,1759225382,13260.439990549996,441.2634836100042,54178.00049856 2025-09-30,09:43:04.000,273,11042923,-795,0,1759225383,13260.38610006999,441.28463100000226,54177.9795372 2025-09-30,09:43:05.000,273,11042961,-795,0,1759225384,13260.16380183999,441.2000414400027,54177.65812968001 2025-09-30,09:43:06.000,273,11042980,-795,0,1759225385,13260.015603019994,441.18594318000396,54177.49043880001 2025-09-30,09:43:07.000,273,11042979,-795,0,1759225386,13259.988657779999,441.1929923100033,54177.61620696 2025-09-30,09:43:08.000,273,11042983,-795,0,1759225387,13259.907822059999,441.2282379600001,54177.72800088001 2025-09-30,09:43:09.000,273,11042958,-795,0,1759225388,13259.800041099988,441.2141397000014,54177.58127136001 2025-09-30,09:43:10.000,273,11042946,-795,0,1759225389,13259.739414309988,441.2493853499982,54177.63018120001 2025-09-30,09:43:11.000,273,11042973,-795,0,1759225390,13259.611424419993,441.2000414400027,54177.60921984001 2025-09-30,09:43:12.000,273,11042972,-795,0,1759225391,13259.443016669997,441.2141397000014,54177.46249032001 2025-09-30,09:43:13.000,273,11042916,-795,0,1759225392,13259.328499399991,441.18594318000396,54177.399606240004 2025-09-30,09:43:14.000,273,11042974,-795,0,1759225393,13259.220718439996,441.18594318000396,54177.35768352 2025-09-30,09:43:15.000,273,11042991,-795,0,1759225394,13259.04557437999,441.1506975299999,54177.02928888001 2025-09-30,09:43:16.000,273,11042940,-795,0,1759225395,13259.00515651999,441.1788940500046,54177.16903128 2025-09-30,09:43:17.000,273,11043005,-795,0,1759225396,13259.00515651999,441.1647957899986,54177.26685096 2025-09-30,09:43:18.000,273,11042963,-795,0,1759225397,13258.958002349995,441.1647957899986,54177.23890248 2025-09-30,09:43:19.000,273,11042963,-795,0,1759225398,13258.85022139,441.1647957899986,54177.19697976001 2025-09-30,09:43:20.000,273,11043002,-795,0,1759225399,13258.80306721999,441.080206229999,54176.98037904 2025-09-30,09:43:21.000,273,11042936,-795,0,1759225400,13258.776121979994,441.1013536200044,54177.04326312 2025-09-30,09:43:22.000,273,11042942,-795,0,1759225401,13258.769385669999,441.07315709999966,54177.036276000006 2025-09-30,09:43:23.000,273,11042968,-795,0,1759225402,13258.755913049994,441.05905884000094,54176.98037904 2025-09-30,09:43:24.000,273,11042942,-795,0,1759225403,13258.634659469993,440.97446928000136,54176.70788136 2025-09-30,09:43:25.000,273,11042976,-795,0,1759225404,13258.533614819993,440.87578146000305,54176.48429352001 2025-09-30,09:43:26.000,273,11043007,-795,0,1759225405,13258.728967809999,440.89692885000113,54176.67294576001 2025-09-30,09:43:27.000,273,11042953,-795,0,1759225406,13258.83001246,440.84758493999834,54176.70788136 2025-09-30,09:43:28.000,273,11042990,-795,0,1759225407,13258.92432079999,440.7841427700041,54176.66595864 2025-09-30,09:43:29.000,273,11042892,-795,0,1759225408,13258.96473865999,440.6925040799979,54176.59608744 2025-09-30,09:43:30.000,273,11042973,-795,0,1759225409,13258.917584489995,440.5726688700015,54176.35852536001 2025-09-30,09:43:31.000,273,11042948,-795,0,1759225410,13258.937793419995,440.5303740899981,54176.365512480006 2025-09-30,09:43:32.000,273,11042930,-795,0,1759225411,13259.04557437999,440.5303740899981,54176.365512480006 2025-09-30,09:43:33.000,273,11042967,-795,0,1759225412,13258.97147497,440.5092267,54176.23974432001 2025-09-30,09:43:34.000,273,11042998,-795,0,1759225413,13258.98494758999,440.51627582999936,54176.15589888 2025-09-30,09:43:35.000,273,11042961,-795,0,1759225414,13258.877166629994,440.50217757000064,54175.99519512 2025-09-30,09:43:36.000,273,11042979,-795,0,1759225415,13258.88390293999,440.4880793100019,54176.058079200004 2025-09-30,09:43:37.000,273,11042955,-795,0,1759225416,13258.88390293999,440.50217757000064,54176.058079200004 2025-09-30,09:43:38.000,273,11042990,-795,0,1759225417,13258.93105711,440.54447235000407,54175.93929816 2025-09-30,09:43:39.000,273,11042915,-795,0,1759225418,13258.897375559995,440.5726688700015,54175.88340120001 2025-09-30,09:43:40.000,273,11042967,-795,0,1759225419,13258.80306721999,440.5233249599987,54175.66680048001 2025-09-30,09:43:41.000,273,11042939,-795,0,1759225420,13258.675077329994,440.50217757000064,54175.506096720004 2025-09-30,09:43:42.000,273,11042968,-795,0,1759225421,13258.86369400999,440.50217757000064,54175.59692928001 2025-09-30,09:43:43.000,273,11042931,-795,0,1759225422,13258.80306721999,440.54447235000407,54175.47116112 2025-09-30,09:43:44.000,273,11042953,-795,0,1759225423,13258.715495189994,440.4880793100019,54175.36635432 2025-09-30,09:43:45.000,273,11042980,-795,0,1759225424,13258.358470760002,440.3752932300049,54175.023985440006 2025-09-30,09:43:46.000,273,11042918,-795,0,1759225425,13258.365207069997,440.33299845000147,54175.023985440006 2025-09-30,09:43:47.000,273,11042933,-795,0,1759225426,13258.304580279997,440.2977528000047,54174.97507560001 2025-09-30,09:43:48.000,273,11042943,-795,0,1759225427,13258.291107659992,440.20611410999845,54174.92616576001 2025-09-30,09:43:49.000,273,11042991,-795,0,1759225428,13258.136172530001,440.1285736799982,54174.89123016 2025-09-30,09:43:50.000,273,11042979,-795,0,1759225429,13258.068809429991,440.0157876000012,54174.77943624001 2025-09-30,09:43:51.000,273,11042957,-795,0,1759225430,13258.021655259996,439.94529630000034,54174.63969384001 2025-09-30,09:43:52.000,273,11042959,-795,0,1759225431,13258.03512788,439.8395593500027,54174.6955908 2025-09-30,09:43:53.000,273,11042917,-795,0,1759225432,13257.89366537,439.719724139999,54174.53488704 2025-09-30,09:43:54.000,273,11042985,-795,0,1759225433,13257.83303858,439.606938060002,54174.37418328001 2025-09-30,09:43:55.000,273,11042927,-795,0,1759225434,13257.70504868999,439.4730045899996,54174.1016856 2025-09-30,09:43:56.000,273,11042977,-795,0,1759225435,13257.758939169995,439.38841503000003,54174.09469848 2025-09-30,09:43:57.000,273,11042965,-795,0,1759225436,13257.711785,439.275628950003,54174.12264696 2025-09-30,09:43:58.000,273,11042961,-795,0,1759225437,13257.75220286,439.1628428699987,54174.14360832 2025-09-30,09:43:59.000,273,11043030,-795,0,1759225438,13257.67136714,439.1346463500013,54174.02482728 2025-09-30,09:44:00.000,273,11042960,-795,0,1759225439,13257.577058799994,439.10644983000384,54173.77329096001 2025-09-30,09:44:01.000,273,11042928,-795,0,1759225440,13257.462541529989,439.0994007000045,54173.850149280006 2025-09-30,09:44:02.000,273,11042940,-795,0,1759225441,13257.341287949988,439.1275972200019,54173.67547128001 2025-09-30,09:44:03.000,273,11042973,-795,0,1759225442,13257.253715919993,439.10644983000384,54173.64053568 2025-09-30,09:44:04.000,273,11042965,-795,0,1759225443,13257.125726029997,439.14169548000064,54173.34008952001 2025-09-30,09:44:05.000,273,11042954,-795,0,1759225444,13256.930373039992,439.1628428699987,54173.09554032 2025-09-30,09:44:06.000,273,11042980,-795,0,1759225445,13256.997736140002,439.26857982000365,54173.23528272 2025-09-30,09:44:07.000,273,11042954,-795,0,1759225446,13256.788910529991,439.35316938000324,54172.86496536001 2025-09-30,09:44:08.000,273,11042972,-795,0,1759225447,13256.721547429996,439.4730045899996,54173.03964336 2025-09-30,09:44:09.000,273,11042956,-795,0,1759225448,13256.62723908999,439.50120111000433,54172.99772064 2025-09-30,09:44:10.000,273,11042912,-795,0,1759225449,13256.458831339995,439.56464327999856,54172.90688808 2025-09-30,09:44:11.000,273,11042956,-795,0,1759225450,13256.263478349989,439.64923283999815,54172.655351760004 2025-09-30,09:44:12.000,273,11042928,-795,0,1759225451,13256.115279529993,439.74087153000437,54172.606441920005 2025-09-30,09:44:13.000,273,11042973,-795,0,1759225452,13255.973817019993,439.8184119600046,54172.57150632 2025-09-30,09:44:14.000,273,11042992,-795,0,1759225453,13255.744782479997,439.91005065000354,54172.57849344001 2025-09-30,09:44:15.000,273,11042949,-795,0,1759225454,13255.42817590999,439.9664436899984,54172.31298288001 2025-09-30,09:44:16.000,273,11042951,-795,0,1759225455,13255.23282292,440.09332803000143,54172.2500988 2025-09-30,09:44:17.000,273,11042936,-795,0,1759225456,13255.017260999994,440.1003771600008,54172.173240480006 2025-09-30,09:44:18.000,273,11042965,-795,0,1759225457,13254.788226459998,440.08627890000207,54172.103369280005 2025-09-30,09:44:19.000,273,11042970,-795,0,1759225458,13254.592873469992,440.1638193300023,54171.97760112001 2025-09-30,09:44:20.000,273,11042943,-795,0,1759225459,13254.35710262,440.25545802000124,54171.75401328 2025-09-30,09:44:21.000,273,11042940,-795,0,1759225460,13254.181958559995,440.35414583999955,54171.62125800001 2025-09-30,09:44:22.000,273,11042964,-675,0,1759225461,13254.08765021999,440.4951284400013,54171.71209056001 2025-09-30,09:44:23.000,273,11042948,-795,0,1759225462,13253.919242469994,440.6079145199983,54171.41863152 2025-09-30,09:44:24.000,273,11042979,-795,0,1759225463,13253.872088299999,440.67840581999917,54171.44658000001 2025-09-30,09:44:25.000,273,11042932,-795,0,1759225464,13253.676735309993,440.6925040799979,54171.0273528 2025-09-30,09:44:26.000,273,11042932,-795,0,1759225465,13253.622844830003,440.76299537999876,54171.097224000005 2025-09-30,09:44:27.000,273,11042915,-795,0,1759225466,13253.508327559997,440.840535809999,54171.02036568001 2025-09-30,09:44:28.000,273,11042975,-795,0,1759225467,13253.454437079992,440.9039779800005,54171.06927552001 2025-09-30,09:44:29.000,273,11042960,-795,0,1759225468,13253.319710880001,441.0026657999988,54170.96446872 2025-09-30,09:44:30.000,273,11042991,-795,0,1759225469,13253.232138849991,441.00971492999815,54170.82472632001 2025-09-30,09:44:31.000,273,11042956,-795,0,1759225470,13253.211929919991,441.080206229999,54170.78280360001 2025-09-30,09:44:32.000,273,11043003,-795,0,1759225471,13253.211929919991,441.10840275000373,54170.8177392 2025-09-30,09:44:33.000,273,11043020,-795,0,1759225472,13253.191720989991,441.09430448999774,54170.74088088 2025-09-30,09:44:34.000,273,11042959,-795,0,1759225473,13253.07720372,441.17184491999797,54170.51729304001 2025-09-30,09:44:35.000,273,11042889,-795,0,1759225474,13253.003104309995,441.20709057000204,54170.21684688 2025-09-30,09:44:36.000,273,11042972,-795,0,1759225475,13253.003104309995,441.28463100000226,54170.38453776 2025-09-30,09:44:37.000,273,11042973,-795,0,1759225476,13252.922268589995,441.3974170799993,54170.426460480005 2025-09-30,09:44:38.000,273,11042966,-795,0,1759225477,13252.922268589995,441.46790838000015,54170.51030592 2025-09-30,09:44:39.000,273,11042943,-795,0,1759225478,13252.861641799995,441.60184185000253,54170.46838320001 2025-09-30,09:44:40.000,273,11042988,-795,0,1759225479,13252.801015009994,441.84151227000257,54170.5033188 2025-09-30,09:44:41.000,273,11042879,-795,0,1759225480,13252.605662019989,441.9824948700043,54170.223834 2025-09-30,09:44:42.000,273,11042862,-795,0,1759225481,13252.410309029998,441.97544573999767,54170.23780824 2025-09-30,09:44:43.000,273,11042955,-795,0,1759225482,13252.275582829992,442.01069139000174,54170.30069232001 2025-09-30,09:44:44.000,273,11042995,-795,0,1759225483,13252.214956039992,442.18691964000027,54170.23780824 2025-09-30,09:44:45.000,273,11042967,-795,0,1759225484,13252.019603050001,442.3138039800033,54170.16793704 2025-09-30,09:44:46.000,273,11042963,-795,0,1759225485,13251.89834947,442.25741094000114,54170.15396280001 2025-09-30,09:44:47.000,273,11042972,-795,0,1759225486,13251.925294709996,442.29265658999793,54170.258769600005 2025-09-30,09:44:48.000,273,11042939,-795,0,1759225487,13251.9185584,442.27150919999985,54170.14697568 2025-09-30,09:44:49.000,273,11042915,-795,0,1759225488,13251.91182208999,442.2292144200037,54170.091078720005 2025-09-30,09:44:50.000,273,11042947,-795,0,1759225489,13251.77035957999,442.1939687699996,54169.95832344 2025-09-30,09:44:51.000,273,11042912,-795,0,1759225490,13251.642369689995,442.18691964000027,54169.9792848 2025-09-30,09:44:52.000,273,11042965,-675,0,1759225491,13251.72994171999,442.1516739900035,54170.091078720005 2025-09-30,09:44:53.000,273,11042949,-795,0,1759225492,13251.66931492999,442.23626355000306,54170.07710448 2025-09-30,09:44:54.000,273,11042978,-795,0,1759225493,13251.57500659,442.27150919999985,54169.76967120001 2025-09-30,09:44:55.000,273,11042990,-795,0,1759225494,13251.743414339995,442.440688319999,54169.86050376 2025-09-30,09:44:56.000,273,11042981,-795,0,1759225495,13251.75688696,442.5111796199999,54170.06313024001 2025-09-30,09:44:57.000,273,11042876,-795,0,1759225496,13251.77035957999,442.58167092000076,54170.15396280001 2025-09-30,09:44:58.000,273,11042928,-795,0,1759225497,13251.66931492999,442.66626048000035,54170.12601432 2025-09-30,09:44:59.000,273,11042924,-795,0,1759225498,13251.514379799999,442.771997429998,54170.05614312 2025-09-30,09:45:00.000,273,11042976,-795,0,1759225499,13251.332499429998,442.898881770001,54170.08409160001 2025-09-30,09:45:01.000,273,11042980,-795,0,1759225500,13251.292081569998,443.01166784999805,54170.10505296001 2025-09-30,09:45:02.000,273,11042984,-795,0,1759225501,13251.217982159993,443.0680608900002,54170.24479536 2025-09-30,09:45:03.000,273,11042964,-795,0,1759225502,13251.009156549997,443.0328152400034,54170.23082112001 2025-09-30,09:45:04.000,273,11042975,-795,0,1759225503,13250.847485109996,443.13855219000106,54170.20287264001 2025-09-30,09:45:05.000,273,11042924,-795,0,1759225504,13250.665604739996,443.1315030600017,54169.84652952001 2025-09-30,09:45:06.000,273,11042946,-795,0,1759225505,13250.665604739996,443.1456013200004,54170.00723328 2025-09-30,09:45:07.000,273,11042956,-795,0,1759225506,13250.625186879995,443.06101176000084,54170.139988560004 2025-09-30,09:45:08.000,273,11042987,-795,0,1759225507,13250.38941602999,443.0892082799983,54169.923387840005 2025-09-30,09:45:09.000,273,11042942,-795,0,1759225508,13250.26816244999,443.1808469700045,54169.96531056001 2025-09-30,09:45:10.000,273,11042928,-795,0,1759225509,13250.301843999994,443.27248566000344,54170.26575672 2025-09-30,09:45:11.000,273,11042962,-795,0,1759225510,13250.261426139994,443.27248566000344,54170.3635764 2025-09-30,09:45:12.000,273,11042959,-795,0,1759225511,13250.362470789994,443.3288786999983,54170.23082112001 2025-09-30,09:45:13.000,273,11042943,-795,0,1759225512,13250.524142229995,443.3993699999992,54170.328640800006 2025-09-30,09:45:14.000,273,11042938,-795,0,1759225513,13250.53087853999,443.4275665200039,54170.40549912 2025-09-30,09:45:15.000,273,11042917,-795,0,1759225514,13250.45004281999,443.4628121700007,54170.13300144001 2025-09-30,09:45:16.000,273,11042989,-795,0,1759225515,13250.712758909991,443.5755982499977,54170.32165368001 2025-09-30,09:45:17.000,273,11042918,-795,0,1759225516,13250.995683929992,443.6390404199992,54170.496331680006 2025-09-30,09:45:18.000,273,11042954,-795,0,1759225517,13251.130410129997,443.6390404199992,54170.65703544001 2025-09-30,09:45:19.000,273,11042967,-795,0,1759225518,13251.231454779998,443.5755982499977,54170.73389376001 2025-09-30,09:45:20.000,273,11042929,-795,0,1759225519,13251.298817879993,443.59674564000306,54170.77581648001 2025-09-30,09:45:21.000,273,11042925,-795,0,1759225520,13251.581742899994,443.68133520000265,54170.594151360005 2025-09-30,09:45:22.000,273,11042928,-795,0,1759225521,13251.905085779996,443.84346519000246,54170.78280360001 2025-09-30,09:45:23.000,273,11042943,-795,0,1759225522,13252.241901280002,444.0619882200044,54170.94350736001 2025-09-30,09:45:24.000,273,11042947,-795,0,1759225523,13252.450726889998,444.28756037999847,54171.11119824001 2025-09-30,09:45:25.000,273,11042963,-795,0,1759225524,13252.558507849993,444.49903428000107,54171.097224000005 2025-09-30,09:45:26.000,273,11042965,-795,0,1759225525,13252.693234049999,444.6400168800028,54170.97145584001 2025-09-30,09:45:27.000,273,11042982,-795,0,1759225526,13253.05025847999,444.7739503499979,54171.45356712001 2025-09-30,09:45:28.000,273,11042961,-795,0,1759225527,13253.299501950001,445.0206699000046,54171.46055424 2025-09-30,09:45:29.000,273,11042952,-795,0,1759225528,13253.542009110002,445.2462420599986,54171.54439968001 2025-09-30,09:45:30.000,273,11042957,-795,0,1759225529,13253.582426970002,445.4788633499993,54171.53741256 2025-09-30,09:45:31.000,273,11042948,-795,0,1759225530,13253.528536489997,445.6903372500019,54171.61427088001 2025-09-30,09:45:32.000,273,11042982,-795,0,1759225531,13253.643053759988,445.8101724599983,54171.80991024001 2025-09-30,09:45:33.000,273,11042985,-795,0,1759225532,13253.824934129989,445.93000767000194,54171.9007428 2025-09-30,09:45:34.000,273,11042997,-795,0,1759225533,13254.00681449999,446.0850885300024,54171.99856248001 2025-09-30,09:45:35.000,273,11042981,-795,0,1759225534,13254.06744128999,446.1978746099994,54172.06144656 2025-09-30,09:45:36.000,273,11042952,-795,0,1759225535,13254.06744128999,446.37410285999795,54172.27804728 2025-09-30,09:45:37.000,273,11042923,-795,0,1759225536,13254.101122839995,446.5785276300012,54172.41778968 2025-09-30,09:45:38.000,273,11042981,-795,0,1759225537,13254.22911272999,446.5573802400031,54172.508622240006 2025-09-30,09:45:39.000,273,11042923,-795,0,1759225538,13254.444674649996,446.5291837199984,54172.58548056 2025-09-30,09:45:40.000,273,11042961,-795,0,1759225539,13254.538982990001,446.3459063400005,54172.66233888 2025-09-30,09:45:41.000,273,11042970,-795,0,1759225540,13254.646763949997,446.3318080800018,54172.76714568001 2025-09-30,09:45:42.000,273,11042999,-795,0,1759225541,13255.023997309989,446.2613167800009,54173.03265624001 2025-09-30,09:45:43.000,273,11042962,-795,0,1759225542,13255.32713125999,446.1485307000039,54173.123488799996 2025-09-30,09:45:44.000,273,11042937,-795,0,1759225543,13255.51574794,445.9159094100032,54173.16541152 2025-09-30,09:45:45.000,273,11042929,-795,0,1759225544,13255.562902109996,445.74673029000405,54172.955797919996 2025-09-30,09:45:46.000,273,11042953,-795,0,1759225545,13255.798672960002,445.6409933399991,54173.291179679996 2025-09-30,09:45:47.000,273,11042981,-795,0,1759225546,13255.913190229992,445.4295194400038,54173.46585768001 2025-09-30,09:45:48.000,273,11042931,-795,0,1759225547,13256.101806909988,445.12640685000224,54173.69643264 2025-09-30,09:45:49.000,273,11042937,-795,0,1759225548,13256.391468239999,444.94312947000435,54173.91303336 2025-09-30,09:45:50.000,273,11042987,-795,0,1759225549,13256.458831339995,444.5624764500026,54173.961943199996 2025-09-30,09:45:51.000,273,11042945,-795,0,1759225550,13256.681129569995,444.3932973300034,54174.17854392001 2025-09-30,09:45:52.000,273,11042942,-795,0,1759225551,13257.004472449997,444.2452656000023,54174.416106 2025-09-30,09:45:53.000,273,11042944,-795,0,1759225552,13257.193089129993,444.11133212999994,54174.6955908 2025-09-30,09:45:54.000,273,11042996,-795,0,1759225553,13257.294133779993,443.9844477900042,54174.87725592001 2025-09-30,09:45:55.000,273,11042952,-795,0,1759225554,13257.294133779993,443.8505143200018,54174.92616576001 2025-09-30,09:45:56.000,273,11042986,-795,0,1759225555,13257.496223079994,443.7588756300029,54175.17770208 2025-09-30,09:45:57.000,273,11042950,-795,0,1759225556,13257.550113559999,443.6390404199992,54175.506096720004 2025-09-30,09:45:58.000,273,11042964,-795,0,1759225557,13257.496223079994,443.5474017300003,54175.77160728 2025-09-30,09:45:59.000,273,11042935,-795,0,1759225558,13257.341287949988,443.48395955999877,54175.82750424 2025-09-30,09:46:00.000,273,11042952,-795,0,1759225559,13257.455805219994,443.3359278299977,54175.93929816 2025-09-30,09:46:01.000,273,11042943,-795,0,1759225560,13257.516432009994,443.13855219000106,54176.15589888 2025-09-30,09:46:02.000,273,11043002,-795,0,1759225561,13257.60400403999,442.97642220000125,54176.246731440006 2025-09-30,09:46:03.000,273,11042988,-795,0,1759225562,13257.76567547999,442.82839047000016,54176.533203360006 2025-09-30,09:46:04.000,273,11043003,-795,0,1759225563,13257.711785,442.50413049000053,54176.55416472001 2025-09-30,09:46:05.000,273,11042971,-795,0,1759225564,13257.496223079994,442.2785583299992,54176.49826776 2025-09-30,09:46:06.000,273,11042980,-795,0,1759225565,13257.68483975999,442.22216529000434,54176.868585120006 2025-09-30,09:46:07.000,273,11042948,-795,0,1759225566,13257.77241179,442.0529861699979,54177.09217296 2025-09-30,09:46:08.000,273,11042991,-795,0,1759225567,13257.718521309995,441.7357753200049,54177.24588960001 2025-09-30,09:46:09.000,273,11042934,-795,0,1759225568,13257.489486769999,441.5031540300042,54177.17601840001 2025-09-30,09:46:10.000,273,11042932,-795,0,1759225569,13257.395178429993,441.425613600004,54177.036276000006 2025-09-30,09:46:11.000,273,11042957,-795,0,1759225570,13257.476014149994,441.3762696900012,54177.399606240004 2025-09-30,09:46:12.000,273,11042954,-795,0,1759225571,13257.442332599989,441.3269257799984,54177.57428424 2025-09-30,09:46:13.000,273,11042951,-795,0,1759225572,13257.233506989993,441.2775818700029,54177.67909104001 2025-09-30,09:46:14.000,273,11042971,-795,0,1759225573,13257.112253409992,441.2493853499982,54177.6651168 2025-09-30,09:46:15.000,273,11042927,-795,0,1759225574,13257.071835549992,441.30577839000034,54177.6651168 2025-09-30,09:46:16.000,273,11042953,-795,0,1759225575,13257.011208759992,441.27053274000355,54177.82582056001 2025-09-30,09:46:17.000,273,11042957,-795,0,1759225576,13256.8360647,441.3269257799984,54177.909666 2025-09-30,09:46:18.000,273,11042964,-795,0,1759225577,13256.849537319991,441.41856447000464,54177.91665312001 2025-09-30,09:46:19.000,273,11042962,-795,0,1759225578,13256.72828373999,441.43266273000336,54177.95158872 2025-09-30,09:46:20.000,273,11042968,-795,0,1759225579,13256.56661229999,441.4397118600027,54177.77691072001 2025-09-30,09:46:21.000,273,11042987,-795,0,1759225580,13256.357786689994,441.49610490000487,54177.853769040004 2025-09-30,09:46:22.000,273,11042971,-795,0,1759225581,13256.303896209989,441.61594011000125,54178.01447280001 2025-09-30,09:46:23.000,273,11042998,-795,0,1759225582,13255.980553330002,441.76397184000234,54177.9795372 2025-09-30,09:46:24.000,273,11042985,-795,0,1759225583,13255.771727719992,441.9683966099983,54177.923640240006 2025-09-30,09:46:25.000,273,11042923,-795,0,1759225584,13255.36754911999,442.2292144200037,54177.62319408 2025-09-30,09:46:26.000,273,11042955,-795,0,1759225585,13255.21261399,442.4124918000016,54177.67909104001 2025-09-30,09:46:27.000,273,11042920,-795,0,1759225586,13254.896007419993,442.6733096099997,54177.69306528 2025-09-30,09:46:28.000,273,11042957,-795,0,1759225587,13254.606346089997,442.8847835100023,54177.43454184 2025-09-30,09:46:29.000,273,11042996,-795,0,1759225588,13254.532246679992,443.2160926200013,54177.707039520006 2025-09-30,09:46:30.000,273,11042963,-795,0,1759225589,13254.25605797,443.5403526000009,54177.588258480006 2025-09-30,09:46:31.000,273,11042932,-795,0,1759225590,13253.99334188,443.688384330002,54177.58127136001 2025-09-30,09:46:32.000,273,11042968,-795,0,1759225591,13253.764307339989,443.7870721500003,54177.48345168 2025-09-30,09:46:33.000,273,11042950,-795,0,1759225592,13253.447700769997,443.8716617099999,54177.5253744 2025-09-30,09:46:34.000,273,11042953,-795,0,1759225593,13253.03678586,444.0055951800023,54177.46249032001 2025-09-30,09:46:35.000,273,11042962,-795,0,1759225594,13252.612398329999,444.1042830000006,54177.32973504 2025-09-30,09:46:36.000,273,11042951,-795,0,1759225595,13252.551771539998,444.25936386000103,54177.43454184 2025-09-30,09:46:37.000,273,11042965,-795,0,1759225596,13252.450726889998,444.2946095099978,54177.51140016001 2025-09-30,09:46:38.000,273,11042959,-795,0,1759225597,13252.295791759992,444.2664129900004,54177.518387280004 2025-09-30,09:46:39.000,273,11042947,-795,0,1759225598,13252.161065560002,444.2805112499991,54177.47646456 2025-09-30,09:46:40.000,273,11042932,-795,0,1759225599,13252.127384009997,444.35100255,54177.43454184 2025-09-30,09:46:41.000,273,11042937,-795,0,1759225600,13252.161065560002,444.4496903699983,54177.49742592 2025-09-30,09:46:42.000,273,11042987,-795,0,1759225601,13252.309264379997,444.6259186200041,54177.55332288 2025-09-30,09:46:43.000,273,11042971,-795,0,1759225602,13252.558507849993,444.8021468700026,54177.7699236 2025-09-30,09:46:44.000,273,11042953,-795,0,1759225603,13252.652816189999,445.0206699000046,54177.58127136001 2025-09-30,09:46:45.000,273,11042953,-795,0,1759225604,13252.881850729995,445.1475542400003,54177.84678192001 2025-09-30,09:46:46.000,273,11042950,-795,0,1759225605,13253.09741265,445.3167333599995,54177.95158872 2025-09-30,09:46:47.000,273,11042959,-795,0,1759225606,13253.292765639992,445.4436177000025,54178.16818944 2025-09-30,09:46:48.000,273,11043002,-795,0,1759225607,13253.380337670002,445.5564037799995,54178.25203488001 2025-09-30,09:46:49.000,273,11042980,-795,0,1759225608,13253.467909699997,445.73263202999806,54178.307931840005 2025-09-30,09:46:50.000,273,11042981,-795,0,1759225609,13253.589163279998,445.838368980003,54178.307931840005 2025-09-30,09:46:51.000,273,11042945,-795,0,1759225610,13253.797988889994,445.8877128899985,54178.48260984 2025-09-30,09:46:52.000,273,11042966,-795,0,1759225611,13254.01355081,445.97935158000473,54178.68523632001 2025-09-30,09:46:53.000,273,11042992,-795,0,1759225612,13254.303212139996,446.1626289600026,54178.86690144 2025-09-30,09:46:54.000,273,11042945,-795,0,1759225613,13254.613082399992,446.21197286999814,54178.85292720001 2025-09-30,09:46:55.000,273,11042976,-795,0,1759225614,13255.030733619999,446.1837763500007,54179.02061808001 2025-09-30,09:46:56.000,273,11042975,-795,0,1759225615,13255.441648529995,446.21197286999814,54179.23023168 2025-09-30,09:46:57.000,273,11042966,-795,0,1759225616,13255.791936649992,446.1203341799992,54179.39093544 2025-09-30,09:46:58.000,273,11042958,-795,0,1759225617,13256.034443809993,446.04279374999896,54179.53766496 2025-09-30,09:46:59.000,273,11042958,-795,0,1759225618,13256.270214659999,445.9723024499981,54179.69138160001 2025-09-30,09:47:00.000,273,11042976,-795,0,1759225619,13256.519458129995,445.9229585400026,54179.70535584 2025-09-30,09:47:01.000,273,11042971,-795,0,1759225620,13256.849537319991,445.838368980003,54179.97785352001 2025-09-30,09:47:02.000,273,11043013,-795,0,1759225621,13257.361496879988,445.86656550000043,54180.21541560001 2025-09-30,09:47:03.000,273,11042977,-795,0,1759225622,13257.66463082999,445.86656550000043,54180.40406784 2025-09-30,09:47:04.000,273,11042936,-795,0,1759225623,13257.920610609995,445.95115506,54180.55778448001 2025-09-30,09:47:05.000,273,11042955,-795,0,1759225624,13258.062073119996,445.96525331999874,54180.29926104 2025-09-30,09:47:06.000,273,11042953,-795,0,1759225625,13258.304580279997,445.90886028000386,54180.606694320006 2025-09-30,09:47:07.000,273,11042979,-795,0,1759225626,13258.607714229998,445.8524672400017,54180.57175872 2025-09-30,09:47:08.000,273,11042965,-795,0,1759225627,13259.10620116999,445.79607419999957,54180.90015336 2025-09-30,09:47:09.000,273,11042965,-795,0,1759225628,13259.611424419993,445.7044355100006,54181.20059952001 2025-09-30,09:47:10.000,273,11042912,-795,0,1759225629,13259.975185159994,445.7044355100006,54181.39623888001 2025-09-30,09:47:11.000,273,11042923,-795,0,1759225630,13260.116647669995,445.5634529099989,54181.403226 2025-09-30,09:47:12.000,273,11042971,-795,0,1759225631,13260.439990549996,445.4013229199991,54181.60585248001 2025-09-30,09:47:13.000,273,11042935,-795,0,1759225632,13260.655552470002,445.2814877100027,54181.759569120004 2025-09-30,09:47:14.000,273,11042941,-635,0,1759225633,13260.803751289997,445.09116119999817,54181.82245320001 2025-09-30,09:47:15.000,273,11042922,-795,0,1759225634,13260.864378079998,444.9642768600024,54181.88533728 2025-09-30,09:47:16.000,273,11043017,-795,0,1759225635,13261.100148929989,444.8373925199994,54182.06700240001 2025-09-30,09:47:17.000,273,11042969,-795,0,1759225636,13261.41001919,444.66821340000024,54182.33950008 2025-09-30,09:47:18.000,273,11042962,-795,0,1759225637,13261.746834689991,444.5131325399998,54182.50719096 2025-09-30,09:47:19.000,273,11042995,-755,0,1759225638,13261.996078160002,444.35805167999933,54182.625972 2025-09-30,09:47:20.000,273,11042982,-795,0,1759225639,13262.198167459988,444.2805112499991,54182.5561008 2025-09-30,09:47:21.000,273,11042939,-795,0,1759225640,13262.40025675999,444.1606760400027,54182.786675760006 2025-09-30,09:47:22.000,273,11042965,-795,0,1759225641,13262.46761986,444.0831356100025,54182.84257272 2025-09-30,09:47:23.000,273,11042983,-795,0,1759225642,13262.534982959995,443.8857599699986,54183.11507040001 2025-09-30,09:47:24.000,273,11042978,-755,0,1759225643,13262.64950023,443.6037947700024,54183.27577416 2025-09-30,09:47:25.000,273,11042941,-795,0,1759225644,13262.595609749995,443.2583874000047,54183.15699312 2025-09-30,09:47:26.000,273,11042911,-795,0,1759225645,13262.797699049996,442.9834713300006,54183.49237488 2025-09-30,09:47:27.000,273,11042978,-795,0,1759225646,13263.019997279996,442.79314482000336,54183.68801424 2025-09-30,09:47:28.000,273,11042986,-795,0,1759225647,13263.114305620002,442.659211350001,54183.57622032001 2025-09-30,09:47:29.000,273,11042991,-795,0,1759225648,13263.343340159998,442.3631478899988,54183.81378240001 2025-09-30,09:47:30.000,273,11042948,-795,0,1759225649,13263.309658609993,442.10937921000004,54183.7788468 2025-09-30,09:47:31.000,273,11042957,-795,0,1759225650,13263.302922299998,441.9190527000028,54183.87666648 2025-09-30,09:47:32.000,273,11042961,-795,0,1759225651,13263.242295509997,441.8062666199985,54184.10025432001 2025-09-30,09:47:33.000,273,11042952,-795,0,1759225652,13263.356812779988,441.66528402000404,54184.18409976 2025-09-30,09:47:34.000,273,11042976,-795,0,1759225653,13263.511747909994,441.56659619999846,54184.14916416001 2025-09-30,09:47:35.000,273,11042941,-795,0,1759225654,13263.68015565999,441.46790838000015,54184.19108688 2025-09-30,09:47:36.000,273,11042946,-795,0,1759225655,13263.92939913,441.3339749099978,54184.37973912 2025-09-30,09:47:37.000,273,11042953,-795,0,1759225656,13264.02370746999,441.1506975299999,54184.49852016 2025-09-30,09:47:38.000,273,11042936,-795,0,1759225657,13264.00349853999,440.967420150002,54184.55441712001 2025-09-30,09:47:39.000,273,11042948,-795,0,1759225658,13264.097806879996,440.7418479900007,54184.63826256 2025-09-30,09:47:40.000,273,11042962,-795,0,1759225659,13263.96308067999,440.51627582999936,54184.575378479996 2025-09-30,09:47:41.000,273,11042983,-795,0,1759225660,13264.016971159996,440.4105388800017,54184.71512088 2025-09-30,09:47:42.000,273,11042962,-795,0,1759225661,13264.13148843,440.4739810500032,54184.97364432 2025-09-30,09:47:43.000,273,11042960,-795,0,1759225662,13264.225796769992,440.48103018000256,54185.015567040005 2025-09-30,09:47:44.000,273,11042947,-795,0,1759225663,13264.259478319997,440.5233249599987,54185.08543824001 2025-09-30,09:47:45.000,273,11042896,-795,0,1759225664,13264.192115220001,440.48103018000256,54184.87582464 2025-09-30,09:47:46.000,273,11042944,-795,0,1759225665,13264.252742010001,440.4739810500032,54185.071464 2025-09-30,09:47:47.000,273,11042967,-795,0,1759225666,13264.279687249997,440.2766054099993,54185.064476880005 2025-09-30,09:47:48.000,273,11042973,-795,0,1759225667,13264.360522969997,440.17086846000166,54185.25312912001 2025-09-30,09:47:49.000,273,11042990,-795,0,1759225668,13264.333577730002,440.07218064000335,54185.26011624 2025-09-30,09:47:50.000,273,11042938,-795,0,1759225669,13264.387468209992,439.9311980400016,54185.30902608 2025-09-30,09:47:51.000,273,11042986,-795,0,1759225670,13264.549139649993,439.8184119600046,54185.350948800005 2025-09-30,09:47:52.000,273,11042982,-795,0,1759225671,13264.737756329989,439.7056258800003,54185.53261392 2025-09-30,09:47:53.000,273,11042930,-795,0,1759225672,13264.805119429999,439.5716924099979,54185.55357528 2025-09-30,09:47:54.000,273,11042957,-795,0,1759225673,13264.737756329989,439.50120111000433,54185.67235632 2025-09-30,09:47:55.000,273,11042991,-795,0,1759225674,13264.683865849998,439.4095624199981,54185.448768480004 2025-09-30,09:47:56.000,273,11042963,-795,0,1759225675,13264.83880097999,439.43070981000346,54185.70729192001 2025-09-30,09:47:57.000,273,11042943,-795,0,1759225676,13264.92637301,439.35316938000324,54185.72825328001 2025-09-30,09:47:58.000,273,11042999,-795,0,1759225677,13265.08130813999,439.1628428699987,54185.951841120004 2025-09-30,09:47:59.000,273,11042928,-795,0,1759225678,13265.054362899995,439.0148111400049,54186.02869944 2025-09-30,09:48:00.000,273,11042989,-795,0,1759225679,13265.034153969995,438.85973028000444,54185.93786688 2025-09-30,09:48:01.000,273,11042915,-795,0,1759225680,13265.155407549995,438.84563201999845,54186.09158352001 2025-09-30,09:48:02.000,273,11042963,-795,0,1759225681,13265.26992482,438.83153375999973,54186.17542896 2025-09-30,09:48:03.000,273,11042929,-795,0,1759225682,13265.350760540001,438.8385828899991,54186.25228728 2025-09-30,09:48:04.000,273,11042949,-795,0,1759225683,13265.323815299991,438.817435500001,54186.24530016 2025-09-30,09:48:05.000,273,11042934,-795,0,1759225684,13265.29013375,438.77514072000486,54186.05664792 2025-09-30,09:48:06.000,273,11042990,-795,0,1759225685,13265.532640910002,438.81038637000165,54186.503823600004 2025-09-30,09:48:07.000,273,11042955,-795,0,1759225686,13265.613476630002,438.79628811000293,54186.69946296 2025-09-30,09:48:08.000,273,11042939,-795,0,1759225687,13265.761675449998,438.85973028000444,54186.7483728 2025-09-30,09:48:09.000,273,11042923,-795,0,1759225688,13265.923346889998,438.85973028000444,54186.77632128 2025-09-30,09:48:10.000,273,11042985,-795,0,1759225689,13266.044600469999,438.8385828899991,54186.72741144 2025-09-30,09:48:11.000,273,11042939,-795,0,1759225690,13266.071545709994,438.8526811499978,54186.860166720006 2025-09-30,09:48:12.000,273,11042946,-795,0,1759225691,13266.085018329999,438.85973028000444,54186.860166720006 2025-09-30,09:48:13.000,273,11042964,-795,0,1759225692,13266.05807308999,438.8808776700025,54187.08375456 2025-09-30,09:48:14.000,273,11042924,-795,0,1759225693,13266.044600469999,438.87382854000316,54187.04183184 2025-09-30,09:48:15.000,273,11042964,-795,0,1759225694,13266.024391539999,438.8385828899991,54187.076767440005 2025-09-30,09:48:16.000,273,11042968,-795,0,1759225695,13266.132172499994,438.72579681000207,54187.146638640006 2025-09-30,09:48:17.000,273,11042935,-795,0,1759225696,13266.17932666999,438.72579681000207,54187.30035528 2025-09-30,09:48:18.000,273,11042988,-795,0,1759225697,13266.334261799995,438.6059615999984,54187.41913632 2025-09-30,09:48:19.000,273,11042973,-795,0,1759225698,13266.38141596999,438.5425194300042,54187.55189160001 2025-09-30,09:48:20.000,273,11042930,-795,0,1759225699,13266.394888589995,438.4438316099986,54187.41913632 2025-09-30,09:48:21.000,273,11042994,-795,0,1759225700,13266.42857014,438.46497900000395,54187.48900752 2025-09-30,09:48:22.000,273,11042946,-755,0,1759225701,13266.596977889996,438.5072737800001,54187.71259536 2025-09-30,09:48:23.000,273,11042982,-795,0,1759225702,13266.617186819996,438.5566176900029,54187.78246656 2025-09-30,09:48:24.000,273,11042990,-795,0,1759225703,13266.778858259997,438.577765080001,54187.83836352001 2025-09-30,09:48:25.000,273,11042957,-795,0,1759225704,13266.751913020002,438.5354703000048,54187.56586584 2025-09-30,09:48:26.000,273,11042986,-795,0,1759225705,13266.900111839997,438.5425194300042,54187.77547944 2025-09-30,09:48:27.000,273,11042925,-795,0,1759225706,13266.785594569992,438.5425194300042,54187.77547944 2025-09-30,09:48:28.000,273,11042969,-795,0,1759225707,13266.826012429992,438.5284211699982,54187.8313764 2025-09-30,09:48:29.000,273,11042919,-795,0,1759225708,13266.772121950002,438.4720281300033,54187.97810592001 2025-09-30,09:48:30.000,273,11042947,-795,0,1759225709,13266.805803499992,438.4085859600018,54187.89426048 2025-09-30,09:48:31.000,273,11042966,-795,0,1759225710,13266.873166600002,438.45088073999796,54187.89426048 2025-09-30,09:48:32.000,273,11042959,-795,0,1759225711,13266.987683869993,438.5425194300042,54188.10387408001 2025-09-30,09:48:33.000,273,11042897,-795,0,1759225712,13267.007892799993,438.6694037699999,54188.07592560001 2025-09-30,09:48:34.000,273,11042972,-795,0,1759225713,13267.088728519993,438.7821898500042,54188.09688696 2025-09-30,09:48:35.000,273,11043001,-795,0,1759225714,13266.974211250003,438.77514072000486,54187.89426048 2025-09-30,09:48:36.000,273,11042996,-795,0,1759225715,13267.041574349998,438.76104245999886,54188.1108612 2025-09-30,09:48:37.000,273,11042984,-795,0,1759225716,13266.852957670002,438.7539933299995,54188.082912720005 2025-09-30,09:48:38.000,273,11043009,-795,0,1759225717,13266.873166600002,438.6694037699999,54188.29252632001 2025-09-30,09:48:39.000,273,11042957,-795,0,1759225718,13266.650868370001,438.5707159500016,54188.13880968 2025-09-30,09:48:40.000,273,11042927,-795,0,1759225719,13266.650868370001,438.56366682000225,54188.07592560001 2025-09-30,09:48:41.000,273,11042943,-795,0,1759225720,13266.711495160002,438.5213720399988,54188.39034600001 2025-09-30,09:48:42.000,273,11042936,-795,0,1759225721,13266.691286230001,438.47907726000267,54188.32746192 2025-09-30,09:48:43.000,273,11042954,-795,0,1759225722,13266.54982372,438.4085859600018,54188.33444904 2025-09-30,09:48:44.000,273,11042944,-795,0,1759225723,13266.42857014,438.43678247999924,54188.215668 2025-09-30,09:48:45.000,273,11042989,-795,0,1759225724,13266.253426079995,438.45088073999796,54188.16675816 2025-09-30,09:48:46.000,273,11042945,-795,0,1759225725,13266.435306449996,438.37334030999773,54188.39733312 2025-09-30,09:48:47.000,273,11042956,-795,0,1759225726,13266.475724309996,438.3944877000031,54188.55104976 2025-09-30,09:48:48.000,273,11043004,-795,0,1759225727,13266.48246061999,438.45088073999796,54188.55803688001 2025-09-30,09:48:49.000,273,11042941,-795,0,1759225728,13266.30731656,438.4085859600018,54188.250603600005 2025-09-30,09:48:50.000,273,11042996,-795,0,1759225729,13266.253426079995,438.4085859600018,54188.565024 2025-09-30,09:48:51.000,273,11042933,-795,0,1759225730,13265.957028439989,438.3310455300016,54188.48117856001 2025-09-30,09:48:52.000,273,11042975,-795,0,1759225731,13265.714521280002,438.33809466000093,54188.43925584001 2025-09-30,09:48:53.000,273,11042979,-795,0,1759225732,13265.640421869997,438.2746524899994,54188.60694672001 2025-09-30,09:48:54.000,273,11042967,-795,0,1759225733,13265.498959359997,438.23235771000327,54188.64188232 2025-09-30,09:48:55.000,273,11042967,-795,0,1759225734,13265.195825409995,438.09137511000154,54188.467204320004 2025-09-30,09:48:56.000,273,11042962,-795,0,1759225735,13265.155407549995,438.02088381000067,54188.43925584001 2025-09-30,09:48:57.000,273,11042933,-795,0,1759225736,13265.18235278999,437.9362942500011,54188.57899824001 2025-09-30,09:48:58.000,273,11042936,-795,0,1759225737,13265.155407549995,437.90809773000365,54188.634895200004 2025-09-30,09:48:59.000,273,11042987,-795,0,1759225738,13265.034153969995,437.76006600000255,54188.683805040004 2025-09-30,09:49:00.000,273,11042970,-795,0,1759225739,13264.87921883999,437.6261325300002,54188.5999596 2025-09-30,09:49:01.000,273,11042954,-795,0,1759225740,13264.731020019994,437.5203955800025,54188.50213992 2025-09-30,09:49:02.000,273,11042951,-795,0,1759225741,13264.85900990999,437.5203955800025,54188.739702 2025-09-30,09:49:03.000,273,11042945,-795,0,1759225742,13264.85900990999,437.51334645000316,54188.76066336 2025-09-30,09:49:04.000,273,11042954,-795,0,1759225743,13264.85900990999,437.53449384000123,54188.71874064 2025-09-30,09:49:05.000,273,11042988,-795,0,1759225744,13264.690602159993,437.4781007999991,54188.4252816 2025-09-30,09:49:06.000,273,11042954,-795,0,1759225745,13264.636711679988,437.40056036999886,54188.537075520006 2025-09-30,09:49:07.000,273,11042950,-795,0,1759225746,13264.448094999992,437.3582655900027,54188.53008840001 2025-09-30,09:49:08.000,273,11042957,-795,0,1759225747,13264.367259279992,437.344167330004,54188.45323008 2025-09-30,09:49:09.000,273,11042955,-795,0,1759225748,13264.448094999992,437.344167330004,54188.62092096 2025-09-30,09:49:10.000,273,11042933,-795,0,1759225749,13264.569348579993,437.31597080999927,54188.6698308 2025-09-30,09:49:11.000,273,11042981,-795,0,1759225750,13264.616502749988,437.2454795099984,54188.67681792001 2025-09-30,09:49:12.000,273,11042927,-795,0,1759225751,13264.643447989998,437.2102338600016,54188.67681792001 2025-09-30,09:49:13.000,273,11042877,-715,0,1759225752,13264.576084889988,437.1326934300014,54188.60694672001 2025-09-30,09:49:14.000,273,11042969,-795,0,1759225753,13264.555875960003,437.0128582199977,54188.83053456 2025-09-30,09:49:15.000,273,11042972,-795,0,1759225754,13264.299896179997,436.92826865999814,54188.50213992 2025-09-30,09:49:16.000,273,11042926,-795,0,1759225755,13264.279687249997,436.87187562000327,54188.753676240005 2025-09-30,09:49:17.000,273,11042968,-795,0,1759225756,13264.138224739996,436.84367909999855,54188.851495920004 2025-09-30,09:49:18.000,273,11042988,-795,0,1759225757,13264.00349853999,436.8154825800011,54188.90739288 2025-09-30,09:49:19.000,273,11042912,-795,0,1759225758,13263.96981699,436.8648264900039,54188.89341864001 2025-09-30,09:49:20.000,273,11042963,-795,0,1759225759,13263.88898127,436.8154825800011,54188.77463760001 2025-09-30,09:49:21.000,273,11042910,-795,0,1759225760,13263.78793662,436.8366299699992,54188.76066336 2025-09-30,09:49:22.000,273,11042918,-795,0,1759225761,13263.76099137999,436.80843345000176,54188.90739288 2025-09-30,09:49:23.000,273,11042928,-795,0,1759225762,13263.74751876,436.8507282299979,54188.921367120005 2025-09-30,09:49:24.000,273,11042954,-795,0,1759225763,13263.666683039999,436.7520404099996,54188.93534136 2025-09-30,09:49:25.000,273,11042935,-795,0,1759225764,13263.444384809998,436.7026965000041,54188.72572776001 2025-09-30,09:49:26.000,273,11042935,-795,0,1759225765,13263.289449679993,436.59695954999916,54188.921367120005 2025-09-30,09:49:27.000,273,11042976,-795,0,1759225766,13262.972843110001,436.56171390000236,54188.73271488 2025-09-30,09:49:28.000,273,11042993,-795,0,1759225767,13263.026733589992,436.4559769500047,54189.13098072001 2025-09-30,09:49:29.000,273,11042894,-795,0,1759225768,13262.979579419996,436.4559769500047,54189.06809664 2025-09-30,09:49:30.000,273,11043001,-795,0,1759225769,13262.952634180001,436.37138738999784,54189.1239936 2025-09-30,09:49:31.000,273,11042986,-795,0,1759225770,13262.844853219991,436.37843652000447,54189.01219968001 2025-09-30,09:49:32.000,273,11042940,-755,0,1759225771,13262.737072259995,436.3079452200036,54188.94232848001 2025-09-30,09:49:33.000,273,11042955,-795,0,1759225772,13262.6292913,436.38548565000383,54189.040148160006 2025-09-30,09:49:34.000,273,11042960,-795,0,1759225773,13262.50130140999,436.4066330400019,54189.04713528 2025-09-30,09:49:35.000,273,11042957,-795,0,1759225774,13262.346366279999,436.5264682499983,54188.94232848001 2025-09-30,09:49:36.000,273,11042956,-795,0,1759225775,13262.305948419998,436.5264682499983,54188.98425120001 2025-09-30,09:49:37.000,273,11042888,-795,0,1759225776,13262.299212109989,436.59695954999916,54189.04713528 2025-09-30,09:49:38.000,273,11042963,-795,0,1759225777,13262.204903769998,436.54761564000364,54188.99822544 2025-09-30,09:49:39.000,273,11042952,-795,0,1759225778,13262.070177569993,436.58286129000044,54189.07508376 2025-09-30,09:49:40.000,273,11042968,-795,0,1759225779,13261.942187679997,436.59695954999916,54188.970276960004 2025-09-30,09:49:41.000,273,11042949,-795,0,1759225780,13261.908506129992,436.75908953999897,54188.98425120001 2025-09-30,09:49:42.000,273,11042960,-795,0,1759225781,13261.814197790001,436.79433519000304,54189.158929200006 2025-09-30,09:49:43.000,273,11042955,-795,0,1759225782,13261.56495431999,436.8225317100005,54189.23578752 2025-09-30,09:49:44.000,273,11042968,-795,0,1759225783,13261.315710849995,436.9353177900048,54189.22880040001 2025-09-30,09:49:45.000,273,11042904,-795,0,1759225784,13260.931741179993,437.0340056100031,54188.85848304 2025-09-30,09:49:46.000,273,11042970,-795,0,1759225785,13260.864378079998,437.0128582199977,54189.0541224 2025-09-30,09:49:47.000,273,11042928,-795,0,1759225786,13260.648816159992,437.04105474000244,54189.040148160006 2025-09-30,09:49:48.000,273,11042955,-795,0,1759225787,13260.635343540001,437.125644300002,54189.16591632 2025-09-30,09:49:49.000,273,11042986,-795,0,1759225788,13260.527562579991,437.3089216799999,54189.0541224 2025-09-30,09:49:50.000,273,11042966,-795,0,1759225789,13260.43325424,437.38646211000014,54188.95630272 2025-09-30,09:49:51.000,273,11042965,-795,0,1759225790,13260.359154829996,437.4921990599978,54188.96328984001 2025-09-30,09:49:52.000,273,11042921,-795,0,1759225791,13260.2715828,437.57678862000466,54189.158929200006 2025-09-30,09:49:53.000,273,11042896,-795,0,1759225792,13260.096438739994,437.67547644000297,54189.07508376 2025-09-30,09:49:54.000,273,11042947,-795,0,1759225793,13260.029075639999,437.7530168700032,54189.11001936001 2025-09-30,09:49:55.000,273,11042972,-795,0,1759225794,13259.739414309988,437.7389186100045,54188.84450880001 2025-09-30,09:49:56.000,273,11042998,-795,0,1759225795,13259.651842279993,437.80940990999807,54189.11001936001 2025-09-30,09:49:57.000,273,11042956,-795,0,1759225796,13259.591215489992,437.9010486000043,54189.1938648 2025-09-30,09:49:58.000,273,11042994,-795,0,1759225797,13259.692260139993,437.8517046900015,54189.263736 2025-09-30,09:49:59.000,273,11042948,-795,0,1759225798,13259.672051209993,437.9010486000043,54189.28469736 2025-09-30,09:50:00.000,273,11042977,-795,0,1759225799,13259.800041099988,437.8728520799996,54189.15194208001 2025-09-30,09:50:01.000,273,11042912,-795,0,1759225800,13259.847195269998,437.8869503399983,54189.354568560004 2025-09-30,09:50:02.000,273,11042986,-795,0,1759225801,13259.901085749989,437.92219599000236,54189.424439760005 2025-09-30,09:50:03.000,273,11042986,-795,0,1759225802,13259.948239919999,437.84465556000214,54189.473349600004 2025-09-30,09:50:04.000,273,11042946,-795,0,1759225803,13259.928030989999,437.76006600000255,54189.4034784 2025-09-30,09:50:05.000,273,11043003,-795,0,1759225804,13259.98192146999,437.57678862000466,54189.21482616 2025-09-30,09:50:06.000,273,11042994,-795,0,1759225805,13260.298528039995,437.53449384000123,54189.59911776 2025-09-30,09:50:07.000,273,11042969,-795,0,1759225806,13260.480408409996,437.40056036999886,54189.829692720006 2025-09-30,09:50:08.000,273,11042985,-795,0,1759225807,13260.527562579991,437.2454795099984,54189.927512400005 2025-09-30,09:50:09.000,273,11042893,-795,0,1759225808,13260.399572689996,437.0833495199986,54189.95546088 2025-09-30,09:50:10.000,273,11042970,-795,0,1759225809,13260.298528039995,436.7802369300043,54189.80174424001 2025-09-30,09:50:11.000,273,11042915,-795,0,1759225810,13260.32547327999,436.66040172000066,54189.89956392001 2025-09-30,09:50:12.000,273,11042979,-795,0,1759225811,13260.43325424,436.5899104199998,54189.8925768 2025-09-30,09:50:13.000,273,11042947,-795,0,1759225812,13260.554507820001,436.5405665100043,54190.08122904 2025-09-30,09:50:14.000,273,11042951,-795,0,1759225813,13260.574716750001,436.4771243400028,54189.91353816 2025-09-30,09:50:15.000,273,11042959,-795,0,1759225814,13260.716179260002,436.2797486999989,54189.92052528001 2025-09-30,09:50:16.000,273,11042975,-795,0,1759225815,13260.871114389993,436.27269956999953,54190.23494568001 2025-09-30,09:50:17.000,273,11042887,-795,0,1759225816,13260.931741179993,436.1951591399993,54190.193022960004 2025-09-30,09:50:18.000,273,11042945,-795,0,1759225817,13261.127094169999,436.096471320001,54190.29084264 2025-09-30,09:50:19.000,273,11042915,-795,0,1759225818,13261.26855668,436.1105695799997,54190.23494568001 2025-09-30,09:50:20.000,273,11042964,-795,0,1759225819,13261.53127277,436.1176187099991,54190.49346912001 2025-09-30,09:50:21.000,273,11042950,-795,0,1759225820,13261.67273528,436.21630653000466,54190.56334032 2025-09-30,09:50:22.000,273,11042955,-795,0,1759225821,13261.773779930001,436.37138738999784,54190.59128880001 2025-09-30,09:50:23.000,273,11042989,-795,0,1759225822,13261.854615650002,436.42778043,54190.598275920005 2025-09-30,09:50:24.000,273,11042978,-795,0,1759225823,13262.002814469997,436.43482955999934,54190.78692816001 2025-09-30,09:50:25.000,273,11043004,-795,0,1759225824,13261.989341849992,436.49827173000085,54190.61225016 2025-09-30,09:50:26.000,273,11042952,-795,0,1759225825,13262.258794249989,436.54761564000364,54190.79391528 2025-09-30,09:50:27.000,273,11042922,-795,0,1759225826,13262.474356169994,436.6322052000032,54190.863786480004 2025-09-30,09:50:28.000,273,11043010,-795,0,1759225827,13262.757281189995,436.5899104199998,54191.003528880006 2025-09-30,09:50:29.000,273,11042955,-795,0,1759225828,13262.82464428999,436.5899104199998,54191.13628416 2025-09-30,09:50:30.000,273,11042962,-795,0,1759225829,13262.966106799991,436.54761564000364,54191.05942584 2025-09-30,09:50:31.000,273,11042970,-795,0,1759225830,13263.134514550002,436.4912226000015,54191.07340008001 2025-09-30,09:50:32.000,273,11043003,-795,0,1759225831,13263.403966949998,436.4066330400019,54191.17820688 2025-09-30,09:50:33.000,273,11042945,-795,0,1759225832,13263.498275289989,436.2586013100008,54191.24109096001 2025-09-30,09:50:34.000,273,11042948,-795,0,1759225833,13263.585847319999,436.18811000999995,54191.29000080001 2025-09-30,09:50:35.000,273,11042911,-795,0,1759225834,13263.518484219989,436.15286436000315,54191.08737432 2025-09-30,09:50:36.000,273,11042925,-795,0,1759225835,13263.65994672999,436.2797486999989,54191.3948076 2025-09-30,09:50:37.000,273,11042991,-795,0,1759225836,13263.74751876,436.27269956999953,54191.38083336001 2025-09-30,09:50:38.000,273,11042963,-795,0,1759225837,13263.92266281999,436.1176187099991,54191.534550000004 2025-09-30,09:50:39.000,273,11042955,-795,0,1759225838,13263.88898127,435.9977835000027,54191.555511360006 2025-09-30,09:50:40.000,273,11042946,-795,0,1759225839,13263.976553299995,435.983685240004,54191.47865304001 2025-09-30,09:50:41.000,273,11042934,-795,0,1759225840,13264.03044378,435.969586979998,54191.54852424001 2025-09-30,09:50:42.000,273,11042921,-795,0,1759225841,13264.1112795,435.9766361100046,54191.54153712 2025-09-30,09:50:43.000,273,11042968,-795,0,1759225842,13264.144961049991,435.92024307000247,54191.61839544 2025-09-30,09:50:44.000,273,11042939,-795,0,1759225843,13264.118015809996,435.8074569899982,54191.56249848 2025-09-30,09:50:45.000,273,11042974,-795,0,1759225844,13264.07086164,435.63122873999964,54191.35288488 2025-09-30,09:50:46.000,273,11042935,-795,0,1759225845,13264.185378909991,435.5043444000039,54191.66730528001 2025-09-30,09:50:47.000,273,11042956,-795,0,1759225846,13264.198851529996,435.36336180000217,54191.71621512001 2025-09-30,09:50:48.000,273,11042990,-795,0,1759225847,13264.299896179997,435.29991963000066,54191.76512496001 2025-09-30,09:50:49.000,273,11042944,-795,0,1759225848,13264.360522969997,435.2435265899985,54191.709228 2025-09-30,09:50:50.000,273,11042932,-795,0,1759225849,13264.421149759997,435.2082809400017,54191.47865304001 2025-09-30,09:50:51.000,273,11042954,-795,0,1759225850,13264.448094999992,435.23647745999915,54191.534550000004 2025-09-30,09:50:52.000,273,11042949,-795,0,1759225851,13264.495249170002,435.2435265899985,54191.63236968 2025-09-30,09:50:53.000,273,11042972,-715,0,1759225852,13264.495249170002,435.2153300700011,54191.68127952 2025-09-30,09:50:54.000,273,11042920,-795,0,1759225853,13264.501985479998,435.18713355000364,54191.54153712 2025-09-30,09:50:55.000,273,11042937,-795,0,1759225854,13264.441358689997,435.13778964000085,54191.42275608 2025-09-30,09:50:56.000,273,11042907,-795,0,1759225855,13264.569348579993,435.12369138000213,54191.555511360006 2025-09-30,09:50:57.000,273,11043001,-795,0,1759225856,13264.643447989998,435.1095931200034,54191.61140832 2025-09-30,09:50:58.000,273,11042967,-795,0,1759225857,13264.670393229993,435.0250035600038,54191.52057576 2025-09-30,09:50:59.000,273,11042919,-795,0,1759225858,13264.582821199998,434.8981192200008,54191.44371744 2025-09-30,09:51:00.000,273,11042949,-795,0,1759225859,13264.589557509993,434.85582444000465,54191.47166592 2025-09-30,09:51:01.000,273,11042966,-795,0,1759225860,13264.448094999992,434.84172617999866,54191.37384624 2025-09-30,09:51:02.000,273,11043004,-795,0,1759225861,13264.448094999992,434.80648053000186,54191.47865304001 2025-09-30,09:51:03.000,273,11042949,-675,0,1759225862,13264.400940829997,434.7782840100044,54191.5694856 2025-09-30,09:51:04.000,273,11042957,-715,0,1759225863,13264.185378909991,434.67959618999885,54191.4646788 2025-09-30,09:51:05.000,273,11042931,-795,0,1759225864,13263.86877234,434.6373014100027,54191.23410384 2025-09-30,09:51:06.000,273,11042973,-795,0,1759225865,13263.76772769,434.5668101100018,54191.220129600006 2025-09-30,09:51:07.000,273,11042935,-795,0,1759225866,13263.626265179999,434.48222055000224,54191.17820688 2025-09-30,09:51:08.000,273,11042952,-795,0,1759225867,13263.579111009989,434.48222055000224,54191.19218112001 2025-09-30,09:51:09.000,273,11042965,-795,0,1759225868,13263.457857429989,434.36943446999794,54191.15724552 2025-09-30,09:51:10.000,273,11042978,-795,0,1759225869,13263.343340159998,434.2918940399977,54190.96160616 2025-09-30,09:51:11.000,273,11042960,-795,0,1759225870,13263.174932410002,434.3059923000037,54190.982567520005 2025-09-30,09:51:12.000,273,11042961,-795,0,1759225871,13263.154723480002,434.28484490999836,54190.933657680005 2025-09-30,09:51:13.000,273,11042958,-795,0,1759225872,13262.945897869991,434.2284518700035,54190.80788952001 2025-09-30,09:51:14.000,273,11042993,-795,0,1759225873,13262.81117167,434.2425501300022,54190.68910848001 2025-09-30,09:51:15.000,273,11042966,-795,0,1759225874,13262.555191889995,434.1791079600007,54190.13712600001 2025-09-30,09:51:16.000,273,11042941,-795,0,1759225875,13262.66297284999,434.2425501300022,54190.44455928 2025-09-30,09:51:17.000,273,11042994,-795,0,1759225876,13262.60908237,434.20025534999877,54190.61225016 2025-09-30,09:51:18.000,273,11042955,-795,0,1759225877,13262.50130140999,434.165009700002,54190.57731456 2025-09-30,09:51:19.000,273,11042939,-795,0,1759225878,13262.353102589994,434.1297640499979,54190.50744336 2025-09-30,09:51:20.000,273,11042978,-795,0,1759225879,13262.177958529988,434.0522236199977,54190.165074480006 2025-09-30,09:51:21.000,273,11042965,-795,0,1759225880,13262.110595429993,433.98878145000344,54190.22795856 2025-09-30,09:51:22.000,273,11042966,-795,0,1759225881,13261.996078160002,433.98878145000344,54190.193022960004 2025-09-30,09:51:23.000,273,11042972,-795,0,1759225882,13261.881560889997,434.1086166599998,54190.30481688001 2025-09-30,09:51:24.000,273,11042958,-795,0,1759225883,13261.69294421,434.1579605700026,54190.20001008 2025-09-30,09:51:25.000,273,11042895,-795,0,1759225884,13261.207929889999,434.0099288400015,54189.62706624 2025-09-30,09:51:26.000,273,11043015,-795,0,1759225885,13261.26182036999,434.1086166599998,54190.12315176 2025-09-30,09:51:27.000,273,11042997,-795,0,1759225886,13261.059731069989,434.1579605700026,54190.06026768 2025-09-30,09:51:28.000,273,11042976,-795,0,1759225887,13260.978895349988,434.3271396900018,54190.025332080004 2025-09-30,09:51:29.000,273,11042997,-795,0,1759225888,13260.958686419988,434.404680120002,54189.88558968 2025-09-30,09:51:30.000,273,11042937,-795,0,1759225889,13260.951950109993,434.53156445999775,54189.90655104 2025-09-30,09:51:31.000,273,11042952,-795,0,1759225890,13260.911532249993,434.6513996700014,54189.962448 2025-09-30,09:51:32.000,273,11043034,-795,0,1759225891,13260.803751289997,434.7853331400038,54189.88558968 2025-09-30,09:51:33.000,273,11042970,-795,0,1759225892,13260.621870919997,434.84172617999866,54189.641040480004 2025-09-30,09:51:34.000,273,11042943,-795,0,1759225893,13260.554507820001,434.862873570004,54189.78777 2025-09-30,09:51:35.000,273,11042980,-795,0,1759225894,13260.487144719991,434.9192666099989,54189.70392456001 2025-09-30,09:51:36.000,273,11042982,-795,0,1759225895,13260.493881030001,434.8981192200008,54189.67597608 2025-09-30,09:51:37.000,273,11042952,-795,0,1759225896,13260.507353649991,434.89107009000145,54189.7178988 2025-09-30,09:51:38.000,273,11042980,-795,0,1759225897,13260.460199479996,434.848775309998,54189.52924656 2025-09-30,09:51:39.000,273,11043010,-795,0,1759225898,13260.554507820001,434.8981192200008,54189.65501472001 2025-09-30,09:51:40.000,273,11042962,-795,0,1759225899,13260.493881030001,434.95451226000296,54189.494310960006 2025-09-30,09:51:41.000,273,11042999,-795,0,1759225900,13260.466935789991,434.9615613900023,54189.53623368001 2025-09-30,09:51:42.000,273,11042935,-795,0,1759225901,13260.514089960001,435.00385616999847,54189.65501472001 2025-09-30,09:51:43.000,273,11042947,-795,0,1759225902,13260.500617339996,434.95451226000296,54189.62706624 2025-09-30,09:51:44.000,273,11042947,-795,0,1759225903,13260.426517929991,434.9474631300036,54189.592130640005 2025-09-30,09:51:45.000,273,11042984,-795,0,1759225904,13260.338945899995,434.862873570004,54189.326620080006 2025-09-30,09:51:46.000,273,11042946,-795,0,1759225905,13260.460199479996,434.87697183000273,54189.3336072 2025-09-30,09:51:47.000,273,11042995,-795,0,1759225906,13260.507353649991,434.7571366199991,54189.36854280001 2025-09-30,09:51:48.000,273,11042998,-795,0,1759225907,13260.567980439992,434.76418574999843,54189.45937536 2025-09-30,09:51:49.000,273,11042987,-795,0,1759225908,13260.588189369992,434.7782840100044,54189.41745264001 2025-09-30,09:51:50.000,273,11042952,-795,0,1759225909,13260.487144719991,434.8135296600012,54189.36155568 2025-09-30,09:51:51.000,273,11042979,-795,0,1759225910,13260.426517929991,434.7500874899997,54189.31963296001 2025-09-30,09:51:52.000,273,11042941,-795,0,1759225911,13260.35241852,434.7007435800042,54189.34758144001 2025-09-30,09:51:53.000,273,11042942,-795,0,1759225912,13260.26484648999,434.59500662999926,54189.22880040001 2025-09-30,09:51:54.000,273,11042988,-795,0,1759225913,13260.22442862999,434.5668101100018,54189.207839040006 2025-09-30,09:51:55.000,273,11042972,-795,0,1759225914,13260.18401076999,434.44697489999817,54188.85848304 2025-09-30,09:51:56.000,273,11043019,-795,0,1759225915,13260.37262745,434.44697489999817,54189.08207088001 2025-09-30,09:51:57.000,273,11042967,-795,0,1759225916,13260.541035199996,434.3905818600033,54189.21482616 2025-09-30,09:51:58.000,273,11042909,-795,0,1759225917,13260.601661989997,434.4117292500014,54189.21482616 2025-09-30,09:51:59.000,273,11042938,-795,0,1759225918,13260.507353649991,434.3764836000046,54189.14495496 2025-09-30,09:52:00.000,273,11042958,-795,0,1759225919,13260.379363759996,434.3553362099992,54189.019186800004 2025-09-30,09:52:01.000,273,11042910,-795,0,1759225920,13260.359154829996,434.28484490999836,54189.13098072001 2025-09-30,09:52:02.000,273,11042996,-795,0,1759225921,13260.237901249995,434.24959926000156,54189.17290344 2025-09-30,09:52:03.000,273,11042940,-795,0,1759225922,13260.076229809994,434.21435361000476,54189.11001936001 2025-09-30,09:52:04.000,273,11042988,-795,0,1759225923,13259.894349439994,434.165009700002,54189.01219968001 2025-09-30,09:52:05.000,273,11042962,-795,0,1759225924,13259.705732759998,434.06632188000367,54188.77463760001 2025-09-30,09:52:06.000,273,11042988,-795,0,1759225925,13259.719205379988,433.9817323200041,54188.98425120001 2025-09-30,09:52:07.000,273,11042958,-795,0,1759225926,13259.853931579994,433.90419189000386,54189.13098072001 2025-09-30,09:52:08.000,273,11042956,-795,0,1759225927,13259.820250029989,433.81255319999764,54189.07508376 2025-09-30,09:52:09.000,273,11042932,-795,0,1759225928,13259.793304789993,433.70681625,54189.02617392 2025-09-30,09:52:10.000,273,11043004,-795,0,1759225929,13259.719205379988,433.65747234000446,54188.93534136 2025-09-30,09:52:11.000,273,11042913,-795,0,1759225930,13259.698996450003,433.6856688600019,54189.02617392 2025-09-30,09:52:12.000,273,11042993,-795,0,1759225931,13259.537325010002,433.65747234000446,54189.158929200006 2025-09-30,09:52:13.000,273,11042960,-795,0,1759225932,13259.362180949996,433.5869810400036,54189.089058000005 2025-09-30,09:52:14.000,273,11042967,-795,0,1759225933,13259.267872609991,433.53058800000144,54189.07508376 2025-09-30,09:52:15.000,273,11042989,-795,0,1759225934,13259.139882719996,433.53058800000144,54188.970276960004 2025-09-30,09:52:16.000,273,11042976,-795,0,1759225935,13259.02536544999,433.4741949599993,54188.95630272 2025-09-30,09:52:17.000,273,11042896,-795,0,1759225936,13259.018629139995,433.4107527899978,54188.99822544 2025-09-30,09:52:18.000,273,11042965,-795,0,1759225937,13258.978211279995,433.36845801000163,54189.07508376 2025-09-30,09:52:19.000,273,11042985,-795,0,1759225938,13258.82327614999,433.3261632299982,54189.06809664 2025-09-30,09:52:20.000,273,11042973,-755,0,1759225939,13258.722231499989,433.28386845000205,54189.040148160006 2025-09-30,09:52:21.000,273,11042950,-795,0,1759225940,13258.493196959993,433.14993497999967,54188.97726408 2025-09-30,09:52:22.000,273,11042994,-795,0,1759225941,13258.378679690002,433.03714890000265,54189.0541224 2025-09-30,09:52:23.000,273,11042961,-795,0,1759225942,13258.446042789998,433.02305064000393,54189.16591632 2025-09-30,09:52:24.000,273,11043011,-795,0,1759225943,13258.392152309993,432.9596084700024,54189.20085192001 2025-09-30,09:52:25.000,273,11042985,-795,0,1759225944,13258.196799320001,432.9314119499977,54188.83752168 2025-09-30,09:52:26.000,273,11042985,-795,0,1759225945,13258.190063009992,432.9032154300003,54189.040148160006 2025-09-30,09:52:27.000,273,11042983,-795,0,1759225946,13258.156381460001,432.8679697800035,54189.03316104001 2025-09-30,09:52:28.000,273,11042953,-795,0,1759225947,13258.109227289991,432.7481345699998,54189.17290344 2025-09-30,09:52:29.000,273,11042963,-795,0,1759225948,13258.062073119996,432.7692819599979,54189.17989056001 2025-09-30,09:52:30.000,273,11042978,-795,0,1759225949,13257.940819539996,432.69174152999767,54189.17290344 2025-09-30,09:52:31.000,273,11042953,-795,0,1759225950,13257.799357029995,432.70583979000367,54189.15194208001 2025-09-30,09:52:32.000,273,11043018,-795,0,1759225951,13257.678103449995,432.6071519699981,54189.31963296001 2025-09-30,09:52:33.000,273,11042952,-795,0,1759225952,13257.56358617999,432.5084641499998,54189.263736 2025-09-30,09:52:34.000,273,11042952,-795,0,1759225953,13257.469277839999,432.21944982000423,54189.1938648 2025-09-30,09:52:35.000,273,11042952,-795,0,1759225954,13257.361496879988,431.9656811399982,54188.91438000001 2025-09-30,09:52:36.000,273,11042978,-795,0,1759225955,13257.287397469998,431.88814070999797,54189.06110952001 2025-09-30,09:52:37.000,273,11042968,-795,0,1759225956,13257.267188539998,431.8317476700031,54189.256748880005 2025-09-30,09:52:38.000,273,11042983,-795,0,1759225957,13257.206561749997,431.7048633300001,54189.24277464 2025-09-30,09:52:39.000,273,11042969,-715,0,1759225958,13257.071835549992,431.6202737700005,54189.375529920006 2025-09-30,09:52:40.000,273,11042939,-795,0,1759225959,13256.997736140002,431.47929116999876,54189.24277464 2025-09-30,09:52:41.000,273,11042894,-795,0,1759225960,13256.977527210001,431.5004385600041,54189.3336072 2025-09-30,09:52:42.000,273,11042960,-755,0,1759225961,13256.930373039992,431.38060335000046,54189.36155568 2025-09-30,09:52:43.000,273,11042983,-795,0,1759225962,13256.829328389991,431.29601379000087,54189.375529920006 2025-09-30,09:52:44.000,273,11042971,-795,0,1759225963,13256.761965289996,431.2043751000019,54189.29867160001 2025-09-30,09:52:45.000,273,11042992,-795,0,1759225964,13256.580084919995,431.21847336000064,54189.22880040001 2025-09-30,09:52:46.000,273,11042963,-795,0,1759225965,13256.620502779995,431.2748664000028,54189.473349600004 2025-09-30,09:52:47.000,273,11042991,-795,0,1759225966,13256.40494085999,431.2396207499987,54189.52924656 2025-09-30,09:52:48.000,273,11042959,-795,0,1759225967,13256.236533109994,431.1902768400032,54189.543220800006 2025-09-30,09:52:49.000,273,11042925,-795,0,1759225968,13255.994025949993,431.1268346700017,54189.494310960006 2025-09-30,09:52:50.000,273,11042920,-795,0,1759225969,13255.872772369992,431.03519598000275,54189.57116928 2025-09-30,09:52:51.000,273,11042950,-795,0,1759225970,13255.744782479997,430.95060642000317,54189.48033672 2025-09-30,09:52:52.000,273,11042928,-795,0,1759225971,13255.677419380001,430.9647046800019,54189.58514352001 2025-09-30,09:52:53.000,273,11042966,-795,0,1759225972,13255.663946759996,431.02109772000404,54189.7178988 2025-09-30,09:52:54.000,273,11042965,-755,0,1759225973,13255.52922055999,431.03519598000275,54189.75283440001 2025-09-30,09:52:55.000,273,11042946,-795,0,1759225974,13255.31365864,431.0281468500034,54189.592130640005 2025-09-30,09:52:56.000,273,11042963,-795,0,1759225975,13255.178932439994,431.0633925000002,54189.66898896 2025-09-30,09:52:57.000,273,11042929,-795,0,1759225976,13255.023997309989,431.1761785800045,54189.72488592 2025-09-30,09:52:58.000,273,11042992,-795,0,1759225977,13254.896007419993,431.2537190100047,54189.7178988 2025-09-30,09:52:59.000,273,11042988,-795,0,1759225978,13254.774753839993,431.33125943999767,54189.77379576 2025-09-30,09:53:00.000,273,11043000,-795,0,1759225979,13254.572664539992,431.3594559600024,54189.6480276 2025-09-30,09:53:01.000,273,11042958,-795,0,1759225980,13254.384047859996,431.3876524799998,54189.7178988 2025-09-30,09:53:02.000,273,11043005,-795,0,1759225981,13254.262794279995,431.47929116999876,54189.88558968 2025-09-30,09:53:03.000,273,11042974,-795,0,1759225982,13254.04723235999,431.5709298599977,54189.90655104 2025-09-30,09:53:04.000,273,11043001,-755,0,1759225983,13253.845143059989,431.6343720299992,54189.8925768 2025-09-30,09:53:05.000,273,11042920,-795,0,1759225984,13253.501591250002,431.6978142000007,54189.710911680006 2025-09-30,09:53:06.000,273,11042953,-795,0,1759225985,13253.414019219992,431.7471581100035,54189.759821520005 2025-09-30,09:53:07.000,273,11042995,-795,0,1759225986,13253.306238259996,431.87404244999925,54189.87161544001 2025-09-30,09:53:08.000,273,11042959,-795,0,1759225987,13253.292765639992,431.8951898400046,54189.91353816 2025-09-30,09:53:09.000,273,11042974,-795,0,1759225988,13253.292765639992,432.015025050001,54189.976422240004 2025-09-30,09:53:10.000,273,11042999,-795,0,1759225989,13253.259084090001,432.0573198300044,54190.0323192 2025-09-30,09:53:11.000,273,11042928,-795,0,1759225990,13253.1984573,432.17010591000144,54189.95546088 2025-09-30,09:53:12.000,273,11042971,-795,0,1759225991,13253.15803944,432.2264989500036,54190.11616464001 2025-09-30,09:53:13.000,273,11042916,-795,0,1759225992,13252.962686449995,432.1983024299989,54190.13712600001 2025-09-30,09:53:14.000,273,11042972,-795,0,1759225993,13252.82796024999,432.141909390004,54190.05328056 2025-09-30,09:53:15.000,273,11042934,-795,0,1759225994,13252.558507849993,432.07141809000314,54189.83667984 2025-09-30,09:53:16.000,273,11042997,-795,0,1759225995,13252.68649773999,432.141909390004,54190.07424192 2025-09-30,09:53:17.000,273,11042947,-795,0,1759225996,13252.619134639994,432.21240069000487,54190.22097144 2025-09-30,09:53:18.000,273,11042987,-795,0,1759225997,13252.632607259999,432.2264989500036,54190.25590704001 2025-09-30,09:53:19.000,273,11043006,-795,0,1759225998,13252.679761429994,432.1912532999995,54190.33975248 2025-09-30,09:53:20.000,273,11042995,-635,0,1759225999,13252.77406977,432.12076199999865,54190.43757216 2025-09-30,09:53:21.000,273,11042990,-795,0,1759226000,13252.77406977,431.9515828799995,54190.3467396 2025-09-30,09:53:22.000,273,11043016,-795,0,1759226001,13252.93574121,431.82469854000374,54190.479494880004 2025-09-30,09:53:23.000,273,11042970,-675,0,1759226002,13252.942477519995,431.77535463000095,54190.486482 2025-09-30,09:53:24.000,273,11042956,-795,0,1759226003,13252.996368,431.9445337500001,54190.59128880001 2025-09-30,09:53:25.000,273,11042956,-795,0,1759226004,13252.962686449995,432.00092679000227,54190.549366080006 2025-09-30,09:53:26.000,273,11042987,-795,0,1759226005,13252.733651909999,431.9092881000033,54190.486482 2025-09-30,09:53:27.000,273,11043020,-795,0,1759226006,13252.801015009994,431.83879680000246,54190.9406448 2025-09-30,09:53:28.000,273,11042968,-715,0,1759226007,13252.7942787,431.6625685500039,54190.982567520005 2025-09-30,09:53:29.000,273,11042985,-795,0,1759226008,13252.86837810999,431.5004385600041,54191.031477360004 2025-09-30,09:53:30.000,273,11042977,-795,0,1759226009,13252.90879596999,431.40175073999853,54190.933657680005 2025-09-30,09:53:31.000,273,11042961,-795,0,1759226010,13252.90879596999,431.31716117999895,54191.010516 2025-09-30,09:53:32.000,273,11042964,-795,0,1759226011,13252.922268589995,431.3383085700043,54191.16423264001 2025-09-30,09:53:33.000,273,11042947,-795,0,1759226012,13252.881850729995,431.22552249,54191.17820688 2025-09-30,09:53:34.000,273,11042965,-795,0,1759226013,13252.720179289994,431.11978554000234,54191.171219760006 2025-09-30,09:53:35.000,273,11042966,-795,0,1759226014,13252.538298919993,430.9929011999993,54191.01750312 2025-09-30,09:53:36.000,273,11042976,-795,0,1759226015,13252.275582829992,430.8660168600036,54191.16423264001 2025-09-30,09:53:37.000,273,11042951,-795,0,1759226016,13252.174538179992,430.767329039998,54191.06641296 2025-09-30,09:53:38.000,273,11042968,-795,0,1759226017,13252.154329249992,430.72503426000185,54191.14327128001 2025-09-30,09:53:39.000,273,11042974,-795,0,1759226018,13252.066757219996,430.67569034999906,54191.269039440005 2025-09-30,09:53:40.000,273,11042966,-795,0,1759226019,13251.95897626,430.6968377400044,54191.24109096001 2025-09-30,09:53:41.000,273,11042982,-795,0,1759226020,13251.743414339995,430.6897886099978,54191.171219760006 2025-09-30,09:53:42.000,273,11042930,-795,0,1759226021,13251.65584231,430.6968377400044,54191.24109096001 2025-09-30,09:53:43.000,273,11043008,-795,0,1759226022,13251.65584231,430.6474938300016,54191.269039440005 2025-09-30,09:53:44.000,273,11042976,-795,0,1759226023,13251.601951829995,430.4853638400018,54191.34589776 2025-09-30,09:53:45.000,273,11042943,-795,0,1759226024,13251.420071459994,430.35143036999943,54191.101348560005 2025-09-30,09:53:46.000,273,11042933,-795,0,1759226025,13251.271872639998,430.2879881999979,54191.24109096001 2025-09-30,09:53:47.000,273,11043002,-795,0,1759226026,13251.204509540003,430.2386442900024,54191.40179472 2025-09-30,09:53:48.000,273,11042956,-795,0,1759226027,13251.116937509993,430.14700560000347,54191.41576896 2025-09-30,09:53:49.000,273,11042962,-795,0,1759226028,13251.083255960002,430.13290734000475,54191.40179472 2025-09-30,09:53:50.000,273,11042975,-795,0,1759226029,13251.056310719992,430.0412686499985,54191.45769168001 2025-09-30,09:53:51.000,273,11042948,-795,0,1759226030,13251.096728579992,429.9425808300002,54191.64634392001 2025-09-30,09:53:52.000,273,11042951,-795,0,1759226031,13251.029365479997,429.8156964900045,54191.66031816 2025-09-30,09:53:53.000,273,11042939,-795,0,1759226032,13250.975474999992,429.7170086699989,54191.45070456 2025-09-30,09:53:54.000,273,11043022,-795,0,1759226033,13250.955266069992,429.6042225900019,54191.52057576 2025-09-30,09:53:55.000,273,11042956,-795,0,1759226034,13251.002420240002,429.57602607000445,54191.49262728 2025-09-30,09:53:56.000,273,11042964,-795,0,1759226035,13251.056310719992,429.5689769399978,54191.49961440001 2025-09-30,09:53:57.000,273,11042917,-795,0,1759226036,13251.069783339997,429.59012433000316,54191.6393568 2025-09-30,09:53:58.000,273,11043030,-795,0,1759226037,13250.975474999992,429.4984856400042,54191.7790992 2025-09-30,09:53:59.000,273,11042963,-795,0,1759226038,13250.908111899997,429.46323999000015,54191.723202240006 2025-09-30,09:54:00.000,273,11042978,-755,0,1759226039,13250.766649389996,429.4350434700027,54191.59743408001 2025-09-30,09:54:01.000,273,11042973,-795,0,1759226040,13250.65213211999,429.42799434000335,54191.62538256001 2025-09-30,09:54:02.000,273,11042871,-795,0,1759226041,13250.732967839991,429.294060870001,54191.821021920005 2025-09-30,09:54:03.000,273,11042963,-795,0,1759226042,13250.69254997999,429.30111000000034,54191.85595752 2025-09-30,09:54:04.000,273,11042959,-795,0,1759226043,13250.625186879995,429.30111000000034,54191.96775144 2025-09-30,09:54:05.000,273,11042990,-795,0,1759226044,13250.37594341,429.34340478000377,54191.723202240006 2025-09-30,09:54:06.000,273,11042951,-795,0,1759226045,13250.38941602999,429.406846949998,54192.04460976 2025-09-30,09:54:07.000,273,11042950,-795,0,1759226046,13250.315316619999,429.42799434000335,54192.11448096 2025-09-30,09:54:08.000,273,11042967,-795,0,1759226047,13250.126699939989,429.3927486899993,54192.226274880006 2025-09-30,09:54:09.000,273,11042916,-795,0,1759226048,13250.012182669998,429.26586435000354,54192.18435216 2025-09-30,09:54:10.000,273,11042937,-795,0,1759226049,13249.857247539992,429.2094713100014,54192.18435216 2025-09-30,09:54:11.000,273,11042884,-795,0,1759226050,13249.877456469992,429.18127479000395,54192.17736504001 2025-09-30,09:54:12.000,273,11042932,-795,0,1759226051,13249.971764809998,429.13193088000116,54192.42191424 2025-09-30,09:54:13.000,273,11042998,-795,0,1759226052,13249.938083259993,429.075537839999,54192.42890136 2025-09-30,09:54:14.000,273,11042961,-795,0,1759226053,13249.965028500003,428.9134078499992,54192.58261800001 2025-09-30,09:54:15.000,273,11042945,-795,0,1759226054,13249.850511229997,428.6666882999998,54192.51973392 2025-09-30,09:54:16.000,273,11042950,-795,0,1759226055,13249.870720159997,428.51160743999935,54192.708386160004 2025-09-30,09:54:17.000,273,11042969,-795,0,1759226056,13249.648421929996,428.42701787999977,54192.50575968001 2025-09-30,09:54:18.000,273,11042970,-795,0,1759226057,13249.682103480001,428.2719370199993,54192.67345056001 2025-09-30,09:54:19.000,273,11043003,-795,0,1759226058,13249.729257649997,428.20144571999845,54192.69441192 2025-09-30,09:54:20.000,273,11042968,-795,0,1759226059,13250.018918979993,427.9899718200031,54193.043767920004 2025-09-30,09:54:21.000,273,11042961,-795,0,1759226060,13250.059336839993,428.00407008000184,54192.95992248 2025-09-30,09:54:22.000,273,11042994,-795,0,1759226061,13250.153645179998,428.0111192100012,54193.09966488 2025-09-30,09:54:23.000,273,11043005,-795,0,1759226062,13250.33552555,428.046364859998,54193.29530424 2025-09-30,09:54:24.000,273,11042941,-795,0,1759226063,13250.47698806,428.05341399000463,54193.40709816 2025-09-30,09:54:25.000,273,11042961,-795,0,1759226064,13250.38941602999,428.06751225000335,54193.27434288001 2025-09-30,09:54:26.000,273,11042985,-795,0,1759226065,13250.402888649995,427.9970209500025,54193.46998224001 2025-09-30,09:54:27.000,273,11042917,-795,0,1759226066,13250.4365702,427.91948052000225,54193.5957504 2025-09-30,09:54:28.000,273,11043012,-795,0,1759226067,13250.544351159995,427.715055749999,54193.76344128 2025-09-30,09:54:29.000,273,11042965,-795,0,1759226068,13250.65213211999,427.602269670002,54193.87523520001 2025-09-30,09:54:30.000,273,11042983,-795,0,1759226069,13250.746440459996,427.5811222800039,54193.89619656001 2025-09-30,09:54:31.000,273,11042996,-795,0,1759226070,13250.840748800001,427.6657118400035,54193.99401624001 2025-09-30,09:54:32.000,273,11043000,-795,0,1759226071,13250.921584520001,427.7009574900003,54194.16170712001 2025-09-30,09:54:33.000,273,11042911,-795,0,1759226072,13250.982211310002,427.7643996600018,54194.2245912 2025-09-30,09:54:34.000,273,11042981,-795,0,1759226073,13250.975474999992,427.715055749999,54194.30144952 2025-09-30,09:54:35.000,273,11042972,-795,0,1759226074,13250.921584520001,427.7291540099977,54194.238565440006 2025-09-30,09:54:36.000,273,11042992,-795,0,1759226075,13251.076519649992,427.7009574900003,54194.41324344 2025-09-30,09:54:37.000,273,11042999,-795,0,1759226076,13251.137146439993,427.7503014000031,54194.52503736001 2025-09-30,09:54:38.000,273,11042936,-795,0,1759226077,13251.258400019993,427.7503014000031,54194.70670248 2025-09-30,09:54:39.000,273,11042991,-795,0,1759226078,13251.325763119989,427.80669443999795,54194.79753504 2025-09-30,09:54:40.000,273,11042957,-795,0,1759226079,13251.332499429998,427.8137435700046,54194.85343200001 2025-09-30,09:54:41.000,273,11042921,-795,0,1759226080,13251.325763119989,427.83489096000267,54194.958238800005 2025-09-30,09:54:42.000,273,11042967,-795,0,1759226081,13251.332499429998,427.72210487999837,54195.11195544 2025-09-30,09:54:43.000,273,11042986,-795,0,1759226082,13251.305554189988,427.67276097000286,54195.27964632 2025-09-30,09:54:44.000,273,11042943,-795,0,1759226083,13251.345972049989,427.5388275000005,54195.42637584 2025-09-30,09:54:45.000,273,11042980,-795,0,1759226084,13251.157355369993,427.4965327200043,54195.07003272001 2025-09-30,09:54:46.000,273,11042927,-795,0,1759226085,13251.460489319994,427.4189922900041,54195.59406672 2025-09-30,09:54:47.000,273,11043014,-795,0,1759226086,13251.662578619995,427.4189922900041,54195.796693200005 2025-09-30,09:54:48.000,273,11042965,-795,0,1759226087,13251.763623269995,427.3414518600039,54195.88752576001 2025-09-30,09:54:49.000,273,11042940,-795,0,1759226088,13251.783832199995,427.3273535999979,54195.92246136 2025-09-30,09:54:50.000,273,11042972,-755,0,1759226089,13251.79730482,427.1863710000034,54195.88752576001 2025-09-30,09:54:51.000,273,11042965,-795,0,1759226090,13251.85793161,427.12997796000127,54196.00630680001 2025-09-30,09:54:52.000,273,11042994,-795,0,1759226091,13251.945503639996,427.0383392700023,54196.20194616001 2025-09-30,09:54:53.000,273,11042914,-795,0,1759226092,13251.952239949991,427.1088305700032,54196.348675680005 2025-09-30,09:54:54.000,273,11042983,-795,0,1759226093,13252.026339359996,427.12997796000127,54196.362649919996 2025-09-30,09:54:55.000,273,11042943,-755,0,1759226094,13252.066757219996,427.1229288300019,54196.4954052 2025-09-30,09:54:56.000,273,11042989,-795,0,1759226095,13252.268846519997,427.0947323100045,54196.635147600005 2025-09-30,09:54:57.000,273,11042966,-795,0,1759226096,13252.410309029998,427.08768317999784,54196.802838480005 2025-09-30,09:54:58.000,273,11042986,-795,0,1759226097,13252.585453089989,426.9960444899989,54196.900658160004 2025-09-30,09:54:59.000,273,11043010,-795,0,1759226098,13252.679761429994,426.939651450004,54196.95655512 2025-09-30,09:55:00.000,273,11042992,-795,0,1759226099,13252.699970359994,426.91850405999867,54196.84476120001 2025-09-30,09:55:01.000,273,11042950,-795,0,1759226100,13252.760597149994,426.86916015000315,54197.13123312001 2025-09-30,09:55:02.000,273,11042990,-795,0,1759226101,13252.90879596999,426.7986688500023,54197.27097552 2025-09-30,09:55:03.000,273,11043004,-795,0,1759226102,13252.962686449995,426.7281775500014,54197.522511840005 2025-09-30,09:55:04.000,273,11042969,-795,0,1759226103,13253.01657693,426.6506371200012,54197.620331520004 2025-09-30,09:55:05.000,273,11042979,-795,0,1759226104,13252.93574121,426.5308019100048,54197.41071792 2025-09-30,09:55:06.000,273,11042954,-795,0,1759226105,13253.083940029996,426.4039175700018,54197.641292880005 2025-09-30,09:55:07.000,273,11042983,-795,0,1759226106,13253.17824837,426.2770332299988,54197.78103528001 2025-09-30,09:55:08.000,273,11042949,-795,0,1759226107,13253.346656119997,426.18539453999983,54197.96968752001 2025-09-30,09:55:09.000,273,11042997,-795,0,1759226108,13253.400546600002,426.1078541099996,54198.123404160004 2025-09-30,09:55:10.000,273,11043013,-795,0,1759226109,13253.238875160001,426.0091662900013,54198.025584480005 2025-09-30,09:55:11.000,273,11042966,-795,0,1759226110,13253.306238259996,425.88933107999765,54198.32603064 2025-09-30,09:55:12.000,273,11042965,-795,0,1759226111,13253.326447189997,425.65670979000424,54198.50070864001 2025-09-30,09:55:13.000,273,11042960,-795,0,1759226112,13253.306238259996,425.4734324099991,54198.59154120001 2025-09-30,09:55:14.000,273,11042978,-795,0,1759226113,13253.414019219992,425.28310590000183,54198.50070864001 2025-09-30,09:55:15.000,273,11042993,-795,0,1759226114,13253.474646009992,425.24786024999776,54198.57057984001 2025-09-30,09:55:16.000,273,11042985,-795,0,1759226115,13253.629581139998,425.16327068999817,54198.766219200006 2025-09-30,09:55:17.000,273,11042963,-795,0,1759226116,13253.791252579998,425.0927793900046,54198.9408972 2025-09-30,09:55:18.000,273,11043009,-795,0,1759226117,13253.98660556999,424.9165511399988,54199.08762672 2025-09-30,09:55:19.000,273,11042966,-675,0,1759226118,13254.101122839995,424.7755685400043,54199.00378128001 2025-09-30,09:55:20.000,273,11042921,-795,0,1759226119,13254.16848593999,424.69097898000473,54199.00378128001 2025-09-30,09:55:21.000,273,11042991,-795,0,1759226120,13254.26953058999,424.6275368100032,54199.36012440001 2025-09-30,09:55:22.000,273,11042989,-795,0,1759226121,13254.29647583,424.54294725000364,54199.42300848 2025-09-30,09:55:23.000,273,11042962,-795,0,1759226122,13254.323421069996,424.5640946400017,54199.57672512001 2025-09-30,09:55:24.000,273,11043010,-755,0,1759226123,13254.303212139996,424.5852420299998,54199.569738 2025-09-30,09:55:25.000,273,11042986,-795,0,1759226124,13254.24932165999,424.52884898999764,54199.47890544001 2025-09-30,09:55:26.000,273,11042984,-795,0,1759226125,13254.437938340001,424.59229115999915,54199.87717128 2025-09-30,09:55:27.000,273,11042973,-795,0,1759226126,13254.505301439996,424.6486842000013,54200.06582352 2025-09-30,09:55:28.000,273,11042959,-795,0,1759226127,13254.485092509996,424.75442114999896,54200.135694720004 2025-09-30,09:55:29.000,273,11042963,-795,0,1759226128,13254.431202029991,424.85310897000454,54200.24050152 2025-09-30,09:55:30.000,273,11042992,-795,0,1759226129,13254.343629999996,424.80376506000175,54200.18460456 2025-09-30,09:55:31.000,273,11042933,-795,0,1759226130,13254.39752048,424.7473720199996,54200.373256800005 2025-09-30,09:55:32.000,273,11042944,-795,0,1759226131,13254.464883579996,424.78966680000303,54200.540947680005 2025-09-30,09:55:33.000,273,11042953,-795,0,1759226132,13254.431202029991,424.8108141900011,54200.6876772 2025-09-30,09:55:34.000,273,11042940,-795,0,1759226133,13254.390784169991,424.8108141900011,54200.67370296 2025-09-30,09:55:35.000,273,11042958,-795,0,1759226134,13254.2762669,424.7967159300024,54200.5479348 2025-09-30,09:55:36.000,273,11042974,-795,0,1759226135,13254.39752048,424.8460598399979,54200.93921352001 2025-09-30,09:55:37.000,273,11042965,-795,0,1759226136,13254.424465719996,425.00114069999836,54201.113891520006 2025-09-30,09:55:38.000,273,11042961,-795,0,1759226137,13254.491828819991,425.1914672100029,54201.23267256001 2025-09-30,09:55:39.000,273,11042994,-795,0,1759226138,13254.640027640002,425.21261460000096,54201.35145360001 2025-09-30,09:55:40.000,273,11042984,-795,0,1759226139,13254.734335979992,425.2055654700016,54201.34446648 2025-09-30,09:55:41.000,273,11042946,-795,0,1759226140,13254.909480039998,425.2055654700016,54201.51215736 2025-09-30,09:55:42.000,273,11042969,-795,0,1759226141,13255.199141369994,425.2690076400031,54201.763693680005 2025-09-30,09:55:43.000,273,11042981,-795,0,1759226142,13255.178932439994,425.3042532899999,54201.82657776001 2025-09-30,09:55:44.000,273,11043017,-795,0,1759226143,13255.118305649994,425.4170393700042,54201.980294400004 2025-09-30,09:55:45.000,273,11042980,-795,0,1759226144,13254.842116940003,425.34654807000334,54201.92439744001 2025-09-30,09:55:46.000,273,11042990,-795,0,1759226145,13254.976843139993,425.34654807000334,54202.01523 2025-09-30,09:55:47.000,273,11042968,-795,0,1759226146,13254.970106829998,425.3747445900008,54202.21086936001 2025-09-30,09:55:48.000,273,11042961,-795,0,1759226147,13255.003788379989,425.4170393700042,54202.35061176 2025-09-30,09:55:49.000,273,11043006,-795,0,1759226148,13255.064415169989,425.4875306699978,54202.54625112001 2025-09-30,09:55:50.000,273,11042963,-795,0,1759226149,13255.172196129999,425.5016289300038,54202.6790064 2025-09-30,09:55:51.000,273,11043011,-795,0,1759226150,13255.21261399,425.4734324099991,54202.78381320001 2025-09-30,09:55:52.000,273,11042978,-795,0,1759226151,13255.219350299994,425.4663832799997,54202.75586472 2025-09-30,09:55:53.000,273,11042953,-795,0,1759226152,13255.28671339999,425.3888428499995,54202.90259424 2025-09-30,09:55:54.000,273,11043018,-795,0,1759226153,13255.24629553999,425.3535972000027,54202.97246544 2025-09-30,09:55:55.000,273,11042977,-795,0,1759226154,13255.20587767999,425.2690076400031,54202.888620000005 2025-09-30,09:55:56.000,273,11042993,-795,0,1759226155,13255.22608660999,425.2055654700016,54203.14015632 2025-09-30,09:55:57.000,273,11042984,-795,0,1759226156,13255.24629553999,425.1562215599988,54203.31483432001 2025-09-30,09:55:58.000,273,11042930,-795,0,1759226157,13255.300186019995,425.2055654700016,54203.38470552001 2025-09-30,09:55:59.000,273,11042943,-795,0,1759226158,13255.39449436,425.2055654700016,54203.41964112 2025-09-30,09:56:00.000,273,11042979,-795,0,1759226159,13255.421439599995,425.19851634000224,54203.36374416001 2025-09-30,09:56:01.000,273,11042950,-795,0,1759226160,13255.589847349991,425.13507417000073,54203.61528048 2025-09-30,09:56:02.000,273,11043002,-795,0,1759226161,13255.54942948999,425.120975910002,54203.72008728001 2025-09-30,09:56:03.000,273,11042949,-795,0,1759226162,13255.45512115,425.13507417000073,54203.85284256 2025-09-30,09:56:04.000,273,11042936,-795,0,1759226163,13255.24629553999,425.1703198200048,54203.81091984 2025-09-30,09:56:06.000,273,11043007,-795,0,1759226165,13255.21261399,425.19851634000224,54204.13232736001 2025-09-30,09:56:07.000,273,11042975,-795,0,1759226166,13255.178932439994,425.0222880900037,54204.18822432 2025-09-30,09:56:08.000,273,11042970,-795,0,1759226167,13255.14525088999,424.8460598399979,54204.15328872001 2025-09-30,09:56:09.000,273,11042884,-795,0,1759226168,13255.178932439994,424.70507724000345,54204.0764304 2025-09-30,09:56:10.000,273,11042978,-795,0,1759226169,13255.19240506,424.549996380003,54204.09739176 2025-09-30,09:56:11.000,273,11042956,-795,0,1759226170,13255.43491222,424.45835769000405,54204.43976064001 2025-09-30,09:56:12.000,273,11042948,-755,0,1759226171,13255.542693179996,424.3808172600038,54204.43277352 2025-09-30,09:56:13.000,273,11042969,-795,0,1759226172,13255.53595687,424.3878663900032,54204.39085080001 2025-09-30,09:56:14.000,273,11042944,-795,0,1759226173,13255.53595687,424.3244242200017,54204.53758032001 2025-09-30,09:56:15.000,273,11042942,-795,0,1759226174,13255.59658366,424.1904907499993,54204.67732272001 2025-09-30,09:56:16.000,273,11042969,-795,0,1759226175,13255.36754911999,424.0706555400029,54204.33495384 2025-09-30,09:56:17.000,273,11042888,-795,0,1759226176,13255.51574794,423.95082032999926,54204.64937424 2025-09-30,09:56:18.000,273,11042955,-795,0,1759226177,13255.41470329,423.88737815999775,54204.77514240001 2025-09-30,09:56:19.000,273,11043003,-795,0,1759226178,13255.42817590999,423.73934643000393,54204.810078 2025-09-30,09:56:20.000,273,11043004,-795,0,1759226179,13255.401230669995,423.5842655700035,54204.84501360001 2025-09-30,09:56:21.000,273,11042949,-795,0,1759226180,13255.300186019995,423.4150864500043,54204.75418104001 2025-09-30,09:56:22.000,273,11042949,-795,0,1759226181,13255.37428543,423.23180906999914,54204.900910560005 2025-09-30,09:56:23.000,273,11042928,-795,0,1759226182,13255.36754911999,423.1401703800002,54204.97078176001 2025-09-30,09:56:24.000,273,11042963,-795,0,1759226183,13255.38775804999,423.1190229900021,54205.1244984 2025-09-30,09:56:25.000,273,11042971,-795,0,1759226184,13255.26650446999,423.0203351700038,54205.06161432001 2025-09-30,09:56:26.000,273,11042976,-795,0,1759226185,13255.14525088999,422.80181214000186,54204.90789768 2025-09-30,09:56:27.000,273,11042989,-795,0,1759226186,13255.064415169989,422.6467312800014,54205.0546272 2025-09-30,09:56:28.000,273,11042956,-795,0,1759226187,13254.869062179998,422.36476607999793,54205.03366584 2025-09-30,09:56:29.000,273,11042934,-795,0,1759226188,13254.788226459998,422.16034131000197,54205.13148552001 2025-09-30,09:56:30.000,273,11042962,-795,0,1759226189,13254.687181809997,421.9277200200013,54205.25725368001 2025-09-30,09:56:31.000,273,11042970,-795,0,1759226190,13254.693918119992,421.8078848100049,54205.2642408 2025-09-30,09:56:32.000,273,11042964,-795,0,1759226191,13254.579400850002,421.72329524999805,54205.20135672 2025-09-30,09:56:33.000,273,11042964,-795,0,1759226192,13254.451410959991,421.5964109100023,54204.984756 2025-09-30,09:56:34.000,273,11042934,-795,0,1759226193,13254.33015737999,421.4342809200025,54205.02667872 2025-09-30,09:56:35.000,273,11042918,-795,0,1759226194,13254.080913909995,421.2721509300027,54205.06161432001 2025-09-30,09:56:36.000,273,11042966,-795,0,1759226195,13253.757571029993,421.1593648499984,54204.85898784 2025-09-30,09:56:37.000,273,11042956,-795,0,1759226196,13253.521800180002,421.08182441999816,54204.95680752 2025-09-30,09:56:38.000,273,11042962,-795,0,1759226197,13253.312974569992,420.912645299999,54205.068601440005 2025-09-30,09:56:39.000,273,11042978,-795,0,1759226198,13253.00984061999,420.8280557399994,54204.80309088001 2025-09-30,09:56:40.000,273,11042997,-795,0,1759226199,13252.733651909999,420.82100661000004,54204.84501360001 2025-09-30,09:56:41.000,273,11042956,-795,0,1759226200,13252.390100099998,420.9055961699996,54204.50264472 2025-09-30,09:56:42.000,273,11042899,-795,0,1759226201,13252.174538179992,420.9619892100018,54204.48168336 2025-09-30,09:56:43.000,273,11042967,-795,0,1759226202,13252.019603050001,420.91969442999834,54204.50963184001 2025-09-30,09:56:44.000,273,11042974,-795,0,1759226203,13251.83098636999,420.9055961699996,54204.43277352 2025-09-30,09:56:45.000,273,11042946,-795,0,1759226204,13251.500907179994,420.8562522600041,54204.2161728 2025-09-30,09:56:46.000,273,11042939,-795,0,1759226205,13251.238191089993,420.7928100900026,54203.9716236 2025-09-30,09:56:47.000,273,11042987,-755,0,1759226206,13251.110201199997,420.96903834000113,54204.10437888001 2025-09-30,09:56:48.000,273,11042967,-795,0,1759226207,13250.901375590001,421.04657877000136,54204.12534024001 2025-09-30,09:56:49.000,273,11042934,-795,0,1759226208,13250.793594629991,421.13116833000095,54203.943675120005 2025-09-30,09:56:50.000,273,11042925,-795,0,1759226209,13250.67907736,421.1875613700031,54203.78297136 2025-09-30,09:56:51.000,273,11042957,-795,0,1759226210,13250.524142229995,421.3496913600029,54203.62226760001 2025-09-30,09:56:52.000,273,11042970,-795,0,1759226211,13250.33552555,421.5329687400008,54203.42662824 2025-09-30,09:56:53.000,273,11042956,-795,0,1759226212,13250.24795351999,421.8572287200004,54203.489512320004 2025-09-30,09:56:54.000,273,11042960,-795,0,1759226213,13250.160381489994,422.04755522999767,54203.510473680006 2025-09-30,09:56:55.000,273,11042971,-795,0,1759226214,13250.079545769993,422.26607825999963,54203.32880856 2025-09-30,09:56:56.000,273,11042956,-795,0,1759226215,13249.897665399993,422.52689606999775,54202.89560712 2025-09-30,09:56:57.000,273,11042945,-795,0,1759226216,13249.890929089997,422.8159104000006,54203.00041392001 2025-09-30,09:56:58.000,273,11042935,-795,0,1759226217,13249.897665399993,423.0908264700047,54203.14015632 2025-09-30,09:56:59.000,273,11043015,-795,0,1759226218,13249.823565990002,423.39393905999896,54203.21002752 2025-09-30,09:57:00.000,273,11042950,-795,0,1759226219,13249.863983850002,423.66885513000307,54203.175091920006 2025-09-30,09:57:01.000,273,11042958,-795,0,1759226220,13249.931346949998,423.93672207000054,54203.07028512 2025-09-30,09:57:02.000,273,11042995,-795,0,1759226221,13249.985237430003,424.091802930001,54203.11919496001 2025-09-30,09:57:03.000,273,11042954,-795,0,1759226222,13250.005446359988,424.1763924900006,54203.175091920006 2025-09-30,09:57:04.000,273,11043017,-795,0,1759226223,13249.810093369997,424.2539329200008,54203.18207904 2025-09-30,09:57:05.000,273,11042983,-795,0,1759226224,13249.634949309991,424.3244242200017,54203.14714344001 2025-09-30,09:57:06.000,273,11042997,-795,0,1759226225,13249.45980525,424.3808172600038,54202.839710160006 2025-09-30,09:57:07.000,273,11042978,-795,0,1759226226,13249.466541559996,424.4654068200034,54203.07727224001 2025-09-30,09:57:08.000,273,11042939,-795,0,1759226227,13249.446332629996,424.5147507299989,54203.08425936 2025-09-30,09:57:09.000,273,11042926,-795,0,1759226228,13249.33855167,424.49360334000085,54202.888620000005 2025-09-30,09:57:10.000,273,11042990,-795,0,1759226229,13249.45980525,424.5852420299998,54203.237976 2025-09-30,09:57:11.000,273,11042973,-795,0,1759226230,13249.304870119995,424.6839298499981,54203.105220720005 2025-09-30,09:57:12.000,273,11042966,-795,0,1759226231,13249.163407609994,424.7967159300024,54203.21701464001 2025-09-30,09:57:13.000,273,11042952,-795,0,1759226232,13248.927636759989,424.90245288000006,54203.07727224001 2025-09-30,09:57:14.000,273,11042865,-795,0,1759226233,13248.840064729993,424.9165511399988,54203.00041392001 2025-09-30,09:57:15.000,273,11043003,-795,0,1759226234,13248.658184359992,424.8601581000039,54203.14714344001 2025-09-30,09:57:16.000,273,11042977,-795,0,1759226235,13248.469567679997,424.7332737600009,54202.89560712 2025-09-30,09:57:17.000,273,11042981,-795,0,1759226236,13248.442622440001,424.6134385500045,54203.07028512 2025-09-30,09:57:18.000,273,11042960,-795,0,1759226237,13248.543667090002,424.40901378000126,54203.18906616 2025-09-30,09:57:19.000,273,11043013,-795,0,1759226238,13248.651448049997,424.204589009998,54203.11220784 2025-09-30,09:57:20.000,273,11042944,-795,0,1759226239,13248.678393289993,424.0072133700014,54203.07727224001 2025-09-30,09:57:21.000,273,11042907,-795,0,1759226240,13248.536930779992,423.76754295000137,54202.76285184001 2025-09-30,09:57:22.000,273,11042931,-795,0,1759226241,13248.469567679997,423.4150864500043,54202.63009656 2025-09-30,09:57:23.000,273,11042919,-795,0,1759226242,13248.503249230002,423.09787560000404,54202.86765864 2025-09-30,09:57:24.000,273,11043002,-795,0,1759226243,13248.435886129992,422.73836997000035,54202.90958136001 2025-09-30,09:57:25.000,273,11043013,-795,0,1759226244,13248.442622440001,422.400011730002,54202.90259424 2025-09-30,09:57:26.000,273,11042994,-795,0,1759226245,13248.34157779,421.99821132000216,54202.79080032001 2025-09-30,09:57:27.000,273,11042978,-795,0,1759226246,13248.227060519996,421.60346004000166,54202.68599352 2025-09-30,09:57:28.000,273,11042967,-795,0,1759226247,13247.95087180999,421.32854397000483,54202.7488776 2025-09-30,09:57:29.000,273,11042883,-795,0,1759226248,13247.681419409993,421.039529640002,54202.62310944001 2025-09-30,09:57:30.000,273,11042971,-795,0,1759226249,13247.580374759993,420.7152696600024,54202.58817384 2025-09-30,09:57:31.000,273,11043001,-795,0,1759226250,13247.499539039993,420.468550110003,54202.39253448 2025-09-30,09:57:32.000,273,11042989,-795,0,1759226251,13247.331131289997,420.20068316999823,54202.23183072 2025-09-30,09:57:33.000,273,11042975,-795,0,1759226252,13247.03473364999,420.01740579000034,54202.147985280004 2025-09-30,09:57:34.000,273,11042980,-795,0,1759226253,13246.83938066,419.80593188999774,54202.25977920001 2025-09-30,09:57:35.000,273,11042932,-795,0,1759226254,13246.704654459994,419.6156053800005,54202.17593376 2025-09-30,09:57:36.000,273,11042954,-795,0,1759226255,13246.320684789993,419.5169175600022,54201.85452624001 2025-09-30,09:57:37.000,273,11042959,-795,0,1759226256,13246.192694899997,419.47462277999875,54201.840552 2025-09-30,09:57:38.000,273,11042969,-795,0,1759226257,13246.017550839992,419.46052452000004,54201.784655040006 2025-09-30,09:57:39.000,273,11042955,-795,0,1759226258,13245.990605599996,419.4111806100045,54201.80561640001 2025-09-30,09:57:40.000,273,11042973,-795,0,1759226259,13245.80198892,419.3336401800043,54201.77766792001 2025-09-30,09:57:41.000,273,11042988,-795,0,1759226260,13245.485382349994,419.25609975000407,54201.644912640004 2025-09-30,09:57:42.000,273,11042973,-795,0,1759226261,13245.269820429989,419.16446105999785,54201.51215736 2025-09-30,09:57:43.000,273,11042969,-795,0,1759226262,13245.215929949998,419.03052759000275,54201.58901568001 2025-09-30,09:57:44.000,273,11042998,-795,0,1759226263,13245.121621609993,418.91774150999845,54201.596002800004 2025-09-30,09:57:45.000,273,11043014,-795,0,1759226264,13245.067731130002,418.88249586000165,54201.4562604 2025-09-30,09:57:46.000,273,11042962,-795,0,1759226265,13244.852169209997,418.84725021000486,54201.05799456 2025-09-30,09:57:47.000,273,11042959,-795,0,1759226266,13244.656816219991,418.88249586000165,54201.10690440001 2025-09-30,09:57:48.000,273,11043021,-795,0,1759226267,13244.488408469995,418.8049554300014,54201.044020320005 2025-09-30,09:57:49.000,273,11043004,-795,0,1759226268,13244.266110239994,418.7415132599999,54201.12786576 2025-09-30,09:57:50.000,273,11042986,-795,0,1759226269,13244.084229869994,418.72036587000184,54201.13485288001 2025-09-30,09:57:51.000,273,11042963,-795,0,1759226270,13243.969712599988,418.6428254400016,54200.98113624 2025-09-30,09:57:52.000,273,11042946,-795,0,1759226271,13243.915822119998,418.50889196999924,54200.88331656 2025-09-30,09:57:53.000,273,11042887,-795,0,1759226272,13243.909085810003,418.4384006699984,54200.78549688 2025-09-30,09:57:54.000,273,11042966,-795,0,1759226273,13243.909085810003,418.5159410999986,54200.778509760006 2025-09-30,09:57:55.000,273,11042995,-795,0,1759226274,13243.996657839998,418.649874570001,54200.67370296 2025-09-30,09:57:56.000,273,11042971,-795,0,1759226275,13243.949503669988,418.63577631000226,54200.33133408 2025-09-30,09:57:57.000,273,11042993,-795,0,1759226276,13243.996657839998,418.81905369000015,54200.45710224 2025-09-30,09:57:58.000,273,11042961,-795,0,1759226277,13244.097702489998,418.91774150999845,54200.55492192 2025-09-30,09:57:59.000,273,11042968,-795,0,1759226278,13244.151592969989,419.00938020000467,54200.589857520004 2025-09-30,09:58:00.000,273,11042985,-795,0,1759226279,13244.23242868999,419.12921541000105,54200.589857520004 2025-09-30,09:58:01.000,273,11042920,-795,0,1759226280,13244.131384039989,419.1715101900045,54200.31037272 2025-09-30,09:58:02.000,273,11042915,-795,0,1759226281,13244.117911419999,419.14331366999977,54200.31037272 2025-09-30,09:58:03.000,273,11042984,-795,0,1759226282,13244.131384039989,419.1010188900036,54200.34530832001 2025-09-30,09:58:04.000,273,11043016,-795,0,1759226283,13244.111175109989,418.9529871600025,54200.26146288 2025-09-30,09:58:05.000,273,11042984,-795,0,1759226284,13243.976448909998,418.8754467300023,54200.107746240006 2025-09-30,09:58:06.000,273,11042978,-795,0,1759226285,13244.037075699998,418.762660649998,54200.205565920005 2025-09-30,09:58:07.000,273,11042945,-795,0,1759226286,13244.057284629998,418.67102195999905,54200.26146288 2025-09-30,09:58:08.000,273,11042925,-795,0,1759226287,13244.010130459988,418.52299022999796,54200.34530832001 2025-09-30,09:58:09.000,273,11042917,-795,0,1759226288,13243.942767359993,418.45249893000437,54200.205565920005 2025-09-30,09:58:10.000,273,11042930,-715,0,1759226289,13243.942767359993,418.41020415000094,54200.21255304 2025-09-30,09:58:11.000,273,11042948,-795,0,1759226290,13243.929294739988,418.4806954500018,54200.04486216 2025-09-30,09:58:12.000,273,11042987,-795,0,1759226291,13243.882140569993,418.4806954500018,54200.04486216 2025-09-30,09:58:13.000,273,11042970,-795,0,1759226292,13243.895613189998,418.5652850100014,54200.12172048 2025-09-30,09:58:14.000,273,11042966,-795,0,1759226293,13243.868667950002,418.53708849000395,54200.19857880001 2025-09-30,09:58:15.000,273,11042976,-795,0,1759226294,13243.875404259998,418.4947937100005,54200.12172048 2025-09-30,09:58:16.000,273,11042952,-795,0,1759226295,13243.834986399997,418.37495850000414,54199.82826144 2025-09-30,09:58:17.000,273,11042925,-795,0,1759226296,13243.909085810003,418.431351539999,54199.98197808001 2025-09-30,09:58:18.000,273,11042987,-795,0,1759226297,13243.936031049998,418.3961058900022,54199.940055360006 2025-09-30,09:58:19.000,273,11042913,-795,0,1759226298,13243.828250090002,418.38905676000286,54199.84223568001 2025-09-30,09:58:20.000,273,11042980,-795,0,1759226299,13243.834986399997,418.27627067999856,54200.093772 2025-09-30,09:58:21.000,273,11043019,-795,0,1759226300,13243.713732819997,418.2057793799977,54199.988965200006 2025-09-30,09:58:22.000,273,11042973,-795,0,1759226301,13243.619424479992,418.2198776400037,54199.940055360006 2025-09-30,09:58:23.000,273,11042993,-755,0,1759226302,13243.44428042,418.24102503000177,54199.59768648001 2025-09-30,09:58:24.000,273,11043014,-795,0,1759226303,13243.525116140001,418.2974180700039,54199.940055360006 2025-09-30,09:58:25.000,273,11042926,-795,0,1759226304,13243.390389939996,418.38905676000286,54199.80730008 2025-09-30,09:58:26.000,273,11042963,-795,0,1759226305,13243.08051968,418.4172532800003,54199.464931200004 2025-09-30,09:58:27.000,273,11042953,-795,0,1759226306,13242.838012519998,418.4172532800003,54199.569738 2025-09-30,09:58:28.000,273,11042989,-795,0,1759226307,13242.548351190002,418.27627067999856,54199.464931200004 2025-09-30,09:58:29.000,273,11042950,-795,0,1759226308,13242.258689859991,418.191681119999,54199.44396984 2025-09-30,09:58:30.000,273,11042966,-795,0,1759226309,13241.969028529995,418.0718459100026,54199.45095696 2025-09-30,09:58:31.000,273,11042982,-795,0,1759226310,13241.638949339998,417.96610895999765,54199.17845928 2025-09-30,09:58:32.000,273,11042981,-795,0,1759226311,13241.382969559992,417.8251263600032,54199.01775552 2025-09-30,09:58:33.000,273,11042871,-795,0,1759226312,13241.120253469991,417.7616841900017,54198.864038880005 2025-09-30,09:58:34.000,273,11043005,-795,0,1759226313,13240.810383209995,417.68414376000146,54198.794167680004 2025-09-30,09:58:35.000,273,11042993,-795,0,1759226314,13240.493776639989,417.6770946300021,54198.54263136 2025-09-30,09:58:36.000,273,11042982,-795,0,1759226315,13240.022234939992,417.60660333000124,54198.25615944001 2025-09-30,09:58:37.000,273,11042989,-795,0,1759226316,13239.69889205999,417.57135768000444,54198.13039128 2025-09-30,09:58:38.000,273,11042983,-795,0,1759226317,13239.389021799994,417.57135768000444,54198.13737840001 2025-09-30,09:58:39.000,273,11042937,-795,0,1759226318,13238.816435449997,417.62070158999995,54197.976674640006 2025-09-30,09:58:40.000,273,11042983,-795,0,1759226319,13238.33815743999,417.6629963700034,54197.75308680001 2025-09-30,09:58:41.000,273,11042956,-795,0,1759226320,13237.954187769988,417.7264385400049,54197.38975656 2025-09-30,09:58:42.000,273,11042944,-795,0,1759226321,13237.563481789992,417.8744702699987,54197.236039920004 2025-09-30,09:58:43.000,273,11042966,-795,0,1759226322,13237.051522229995,418.11414068999875,54197.02642632 2025-09-30,09:58:44.000,273,11042986,-795,0,1759226323,13236.606925769993,418.2057793799977,54196.851748320005 2025-09-30,09:58:45.000,273,11043031,-795,0,1759226324,13236.135384069996,418.3044672000033,54196.586237760006 2025-09-30,09:58:46.000,273,11042959,-795,0,1759226325,13235.731205469994,418.38905676000286,54196.22290752001 2025-09-30,09:58:47.000,273,11043000,-795,0,1759226326,13235.414598900003,418.6075797900048,54196.27181736001 2025-09-30,09:58:48.000,273,11042988,-635,0,1759226327,13235.165355429992,418.69921848000376,54196.32771432 2025-09-30,09:58:49.000,273,11042889,-795,0,1759226328,13234.70728635,418.8049554300014,54196.17399768001 2025-09-30,09:58:50.000,273,11042968,-795,0,1759226329,13234.208799409993,418.78380804000335,54196.00630680001 2025-09-30,09:58:51.000,273,11042979,-795,0,1759226330,13233.68336722999,418.889544990001,54195.70586064 2025-09-30,09:58:52.000,273,11043027,-795,0,1759226331,13233.137726119989,418.9529871600025,54195.580092480006 2025-09-30,09:58:53.000,273,11042993,-795,0,1759226332,13232.666184419992,419.0375767200021,54195.55214400001 2025-09-30,09:58:54.000,273,11042983,-795,0,1759226333,13232.10707069,419.1574119299985,54195.40541448001 2025-09-30,09:58:55.000,273,11042970,-795,0,1759226334,13231.527748029992,419.32659104999766,54195.16086528 2025-09-30,09:58:56.000,273,11042960,-795,0,1759226335,13230.94168905999,419.4041314799979,54194.71368960001 2025-09-30,09:58:57.000,273,11042969,-795,0,1759226336,13230.382575329997,419.6931458100007,54194.720676720004 2025-09-30,09:58:58.000,273,11042976,-795,0,1759226337,13229.607899679999,419.89757058000396,54194.42023056 2025-09-30,09:58:59.000,273,11042968,-795,0,1759226338,13228.846696649991,420.11609360999864,54194.25952680001 2025-09-30,09:59:00.000,273,11042976,-795,0,1759226339,13228.240428749988,420.2852727299978,54194.21061696001 2025-09-30,09:59:01.000,273,11042976,-795,0,1759226340,13227.60721560999,420.58133619,54193.93113216 2025-09-30,09:59:02.000,273,11042982,-795,0,1759226341,13227.054838189993,420.67297487999895,54193.63767312001 2025-09-30,09:59:03.000,273,11043000,-795,0,1759226342,13226.522669699996,420.9619892100018,54193.46998224001 2025-09-30,09:59:04.000,273,11042970,-795,0,1759226343,13226.09154586,421.3073965799995,54193.379149680004 2025-09-30,09:59:05.000,273,11042941,-795,0,1759226344,13225.626740469997,421.52591961000144,54193.14857472 2025-09-30,09:59:06.000,273,11042993,-675,0,1759226345,13224.99352733,421.7303443800047,54192.67345056001 2025-09-30,09:59:07.000,273,11042989,-795,0,1759226346,13224.407468359997,422.1039482699998,54192.659476320005 2025-09-30,09:59:08.000,273,11042988,-795,0,1759226347,13224.01676238,422.3154221700024,54192.49877256 2025-09-30,09:59:09.000,273,11042986,-795,0,1759226348,13223.578902229994,422.6255838900033,54192.40095288 2025-09-30,09:59:10.000,273,11042966,-795,0,1759226349,13223.208405179997,422.8793525700021,54192.36601728001 2025-09-30,09:59:11.000,273,11042977,-795,0,1759226350,13222.703181929995,423.2882021100013,54192.12845520001 2025-09-30,09:59:12.000,273,11042998,-795,0,1759226351,13222.238376539994,423.54197079000005,54191.96076432001 2025-09-30,09:59:13.000,273,11042976,-795,0,1759226352,13221.753362219992,423.83803425000224,54191.85595752 2025-09-30,09:59:14.000,273,11042944,-795,0,1759226353,13221.423283029995,424.0283607599995,54191.66031816 2025-09-30,09:59:15.000,273,11043011,-795,0,1759226354,13221.059522289994,424.36671899999783,54191.5694856 2025-09-30,09:59:16.000,273,11042965,-795,0,1759226355,13220.662080000002,424.6345859400026,54191.269039440005 2025-09-30,09:59:17.000,273,11043008,-795,0,1759226356,13220.27137401999,424.88835462000134,54191.3249364 2025-09-30,09:59:18.000,273,11043038,-795,0,1759226357,13220.022130549994,424.9095020099994,54191.42974320001 2025-09-30,09:59:19.000,273,11042973,-795,0,1759226358,13219.564061470002,425.0716319999992,54191.16423264001 2025-09-30,09:59:20.000,273,11042994,-795,0,1759226359,13219.274400139991,425.2408111199984,54191.20615536 2025-09-30,09:59:21.000,273,11042933,-795,0,1759226360,13218.641186999994,425.5016289300038,54191.01750312 2025-09-30,09:59:22.000,273,11042984,-795,0,1759226361,13218.169645299997,425.7201519599985,54190.91269632 2025-09-30,09:59:23.000,273,11042989,-795,0,1759226362,13217.75199407999,425.91752760000236,54190.8707736 2025-09-30,09:59:24.000,273,11042917,-795,0,1759226363,13217.186144040003,426.1712962800011,54190.549366080006 2025-09-30,09:59:25.000,273,11042991,-795,0,1759226364,13216.856064849992,426.4180158300005,54190.52141760001 2025-09-30,09:59:27.000,273,11042973,-795,0,1759226366,13216.35757791,427.0806340499985,54190.59128880001 2025-09-30,09:59:28.000,273,11042933,-795,0,1759226367,13216.034235029998,427.41194316000474,54190.53539184 2025-09-30,09:59:29.000,273,11042973,-795,0,1759226368,13215.630056429996,427.75735053000244,54190.51443048 2025-09-30,09:59:30.000,273,11042981,-795,0,1759226369,13215.1383058,428.0886596400014,54190.29084264 2025-09-30,09:59:31.000,273,11042998,-795,0,1759226370,13214.794753989998,428.4199687500004,54190.4166108 2025-09-30,09:59:32.000,273,11042979,-795,0,1759226371,13214.579192069992,428.6878356899979,54190.33975248 2025-09-30,09:59:33.000,273,11042967,-795,0,1759226372,13214.505092660002,428.9486535000033,54190.52141760001 2025-09-30,09:59:34.000,273,11042939,-795,0,1759226373,13214.269321809996,429.1389800100005,54190.50744336 2025-09-30,09:59:35.000,273,11042978,-795,0,1759226374,13213.858406899999,429.3222573899984,54190.479494880004 2025-09-30,09:59:36.000,273,11042983,-795,0,1759226375,13213.380128889992,429.406846949998,54190.46552064 2025-09-30,09:59:37.000,273,11042945,-795,0,1759226376,13212.928796119995,429.5055347700036,54190.32577824001 2025-09-30,09:59:38.000,273,11042979,-795,0,1759226377,13212.551562759989,429.54782954999973,54190.44455928 2025-09-30,09:59:39.000,273,11042952,-795,0,1759226378,13212.005921650001,429.4702891199995,54190.47250776001 2025-09-30,09:59:40.000,273,11042998,-795,0,1759226379,13211.568061499995,429.3293065199978,54190.56334032 2025-09-30,09:59:41.000,273,11042957,-795,0,1759226380,13210.840540019992,429.36455217000184,54190.43757216 2025-09-30,09:59:42.000,273,11043005,-795,0,1759226381,13210.31510783999,429.420945210004,54190.49346912001 2025-09-30,09:59:43.000,273,11042999,-755,0,1759226382,13209.742521489992,429.406846949998,54190.46552064 2025-09-30,09:59:44.000,273,11042997,-795,0,1759226383,13209.210352999995,429.3222573899984,54190.50744336 2025-09-30,09:59:45.000,273,11043007,-795,0,1759226384,13208.610821410002,429.1248817500018,54190.40962368 2025-09-30,09:59:46.000,273,11042953,-795,0,1759226385,13208.22685174,428.9768500200007,54190.30481688001 2025-09-30,09:59:47.000,273,11042957,-795,0,1759226386,13207.802464209999,428.8781622000024,54189.90655104 2025-09-30,09:59:48.000,273,11042955,-795,0,1759226387,13207.539748119998,428.9416043700039,54190.03930632001 2025-09-30,09:59:49.000,273,11042976,-795,0,1759226388,13207.202932619992,428.96980089000135,54190.13013888 2025-09-30,09:59:50.000,273,11043010,-795,0,1759226389,13206.933480219996,429.05439045000094,54190.13712600001 2025-09-30,09:59:51.000,273,11042993,-635,0,1759226390,13206.562983169999,429.1883239200033,54189.89956392001 2025-09-30,09:59:52.000,273,11043017,-795,0,1759226391,13206.394575419989,429.42799434000335,54190.01135784 2025-09-30,09:59:53.000,273,11042970,-795,0,1759226392,13206.111650400002,429.61127172000124,54189.79475712 2025-09-30,09:59:54.000,273,11042940,-795,0,1759226393,13205.842197999991,429.75930345000234,54189.962448 2025-09-30,09:59:55.000,273,11042931,-795,0,1759226394,13205.471700949995,430.0412686499985,54190.08122904 2025-09-30,09:59:56.000,273,11042977,-795,0,1759226395,13205.107940209993,430.2597916800005,54190.12315176 2025-09-30,09:59:57.000,273,11043013,-795,0,1759226396,13204.54209016999,430.3866760200035,54189.83667984 2025-09-30,09:59:58.000,273,11042957,-795,0,1759226397,13204.144647879999,430.5347077500046,54190.213984320006 2025-09-30,09:59:59.000,273,11042954,-795,0,1759226398,13203.774150830002,430.5558551400027,54190.45853352 2025-09-30,10:00:00.000,273,11043046,-795,0,1759226399,13203.376708539996,430.5911007899995,54190.49346912001 2025-09-30,10:00:01.000,273,11042984,-795,0,1759226400,13202.93884838999,430.62634644000354,54190.36770096 2025-09-30,10:00:02.000,273,11042967,-795,0,1759226401,13202.514460860002,430.67569034999906,54190.35372672001 2025-09-30,10:00:03.000,273,11042975,-795,0,1759226402,13202.164172739991,430.6192973100042,54190.46552064 2025-09-30,10:00:04.000,273,11043000,-795,0,1759226403,13201.894720339995,430.6827394799984,54190.57032744001 2025-09-30,10:00:05.000,273,11043016,-795,0,1759226404,13201.524223289998,430.6686412199997,54190.63321152 2025-09-30,10:00:06.000,273,11042957,-795,0,1759226405,13201.072890520001,430.66159209000034,54190.6262244 2025-09-30,10:00:07.000,273,11042929,-795,0,1759226406,13200.62829406,430.5558551400027,54190.58430168 2025-09-30,10:00:08.000,273,11042972,-795,0,1759226407,13200.278005939988,430.5840516600001,54190.75199256 2025-09-30,10:00:09.000,273,11042993,-795,0,1759226408,13200.183697599998,430.49241297000117,54190.884747840006 2025-09-30,10:00:10.000,273,11043009,-795,0,1759226409,13200.022026159997,430.3866760200035,54190.91968344 2025-09-30,10:00:11.000,273,11042967,-795,0,1759226410,13199.819936859996,430.2879881999979,54191.010516 2025-09-30,10:00:12.000,273,11042978,-795,0,1759226411,13199.38207670999,430.2597916800005,54190.91968344 2025-09-30,10:00:13.000,273,11042961,-795,0,1759226412,13199.132833239993,430.2104477699977,54191.031477360004 2025-09-30,10:00:14.000,273,11042946,-795,0,1759226413,13199.078942759988,430.36552862999815,54191.269039440005 2025-09-30,10:00:15.000,273,11042992,-795,0,1759226414,13199.065470139998,430.35143036999943,54191.38083336001 2025-09-30,10:00:16.000,273,11042992,-795,0,1759226415,13198.917271320002,430.3584794999988,54191.29698792 2025-09-30,10:00:17.000,273,11042966,-795,0,1759226416,13198.816226670002,430.4078234100016,54191.220129600006 2025-09-30,10:00:18.000,273,11042930,-675,0,1759226417,13198.802754049997,430.5558551400027,54191.40179472 2025-09-30,10:00:19.000,273,11042988,-795,0,1759226418,13198.809490359992,430.6474938300016,54191.52756288001 2025-09-30,10:00:20.000,273,11042984,-795,0,1759226419,13198.836435600002,430.7461816499999,54191.702240880004 2025-09-30,10:00:21.000,273,11042982,-795,0,1759226420,13198.789281429992,430.767329039998,54191.91185448001 2025-09-30,10:00:22.000,273,11042928,-795,0,1759226421,13198.701709399997,430.8307712099995,54192.01666128 2025-09-30,10:00:23.000,273,11042971,-795,0,1759226422,13198.742127259997,430.7179851300025,54192.11448096 2025-09-30,10:00:24.000,273,11042987,-795,0,1759226423,13198.998107039988,430.4994621000005,54192.40794 2025-09-30,10:00:25.000,273,11042980,-795,0,1759226424,13198.897062390002,430.24569342000177,54192.21928776001 2025-09-30,10:00:26.000,273,11043013,-795,0,1759226425,13199.038524899988,429.97077734999766,54192.55466952001 2025-09-30,10:00:27.000,273,11042952,-795,0,1759226426,13199.051997519993,429.78749996999977,54192.324094560005 2025-09-30,10:00:28.000,273,11043018,-795,0,1759226427,13199.132833239993,429.59012433000316,54192.77127024001 2025-09-30,10:00:29.000,273,11042967,-795,0,1759226428,13199.233877889994,429.3575030400025,54193.05075504 2025-09-30,10:00:30.000,273,11042951,-795,0,1759226429,13199.36860409,429.03324306000286,54193.22543304001 2025-09-30,10:00:31.000,273,11042984,-795,0,1759226430,13199.36860409,428.6878356899979,54193.30229136001 2025-09-30,10:00:32.000,273,11043004,-795,0,1759226431,13199.233877889994,428.52570569999807,54193.3861368 2025-09-30,10:00:33.000,273,11043006,-795,0,1759226432,13199.119360619989,428.2578387600006,54193.60972464001 2025-09-30,10:00:34.000,273,11042964,-795,0,1759226433,13198.870117149992,427.9970209500025,54193.67260872 2025-09-30,10:00:35.000,273,11042951,-795,0,1759226434,13198.620873679996,427.6798101000022,54193.77741552001 2025-09-30,10:00:36.000,273,11042984,-795,0,1759226435,13198.048287329999,427.42604142000346,54193.75645416001 2025-09-30,10:00:37.000,273,11042951,-795,0,1759226436,13197.20624857999,426.98899535999954,54193.53286632 2025-09-30,10:00:38.000,273,11042984,-795,0,1759226437,13196.599980679988,426.5308019100048,54193.91715792 2025-09-30,10:00:39.000,273,11043004,-795,0,1759226438,13195.86572288999,425.9245767300017,54193.882222320004 2025-09-30,10:00:40.000,273,11042987,-795,0,1759226439,13195.097783550002,425.3747445900008,54193.99401624001 2025-09-30,10:00:41.000,273,11042972,-795,0,1759226440,13194.114282289993,424.8460598399979,54193.882222320004 2025-09-30,10:00:42.000,273,11042986,-795,0,1759226441,13193.20488043999,424.3173750900023,54193.65863448001 2025-09-30,10:00:43.000,273,11042955,-795,0,1759226442,13192.27526966,423.76754295000137,54193.47696936 2025-09-30,10:00:44.000,273,11042975,-795,0,1759226443,13191.365867809996,423.3304968900047,54193.41408528 2025-09-30,10:00:45.000,273,11042977,-795,0,1759226444,13190.456465959993,422.83705778999865,54193.1415876 2025-09-30,10:00:46.000,273,11042961,-795,0,1759226445,13189.621163519994,422.4141099900007,54192.778257360005 2025-09-30,10:00:47.000,273,11042977,-795,0,1759226446,13188.859960490001,421.9911621900028,54192.48479832001 2025-09-30,10:00:48.000,273,11042982,-795,0,1759226447,13188.159384249993,421.60346004000166,54192.31012032 2025-09-30,10:00:49.000,273,11042976,-795,0,1759226448,13187.5194348,421.2369052799986,54192.13544232 2025-09-30,10:00:50.000,273,11042947,-795,0,1759226449,13186.933375829998,420.9760874700005,54191.85595752 2025-09-30,10:00:51.000,273,11042978,-795,0,1759226450,13186.535933539992,420.7787118300039,54191.62538256001 2025-09-30,10:00:52.000,273,11042950,-795,0,1759226451,13186.09133707999,420.5319922800045,54191.24109096001 2025-09-30,10:00:53.000,273,11042959,-795,0,1759226452,13185.666949549988,420.2359288200023,54191.03846448 2025-09-30,10:00:54.000,273,11042983,-795,0,1759226453,13185.262770950001,420.09494622000057,54190.97558040001 2025-09-30,10:00:55.000,273,11042963,-795,0,1759226454,13184.83838342,420.05970057000377,54190.696095600004 2025-09-30,10:00:56.000,273,11043008,-795,0,1759226455,13184.137807179992,420.123142739998,54190.35372672001 2025-09-30,10:00:57.000,273,11042963,-795,0,1759226456,13183.423758319994,420.137241000004,54190.07424192 2025-09-30,10:00:58.000,273,11042983,-795,0,1759226457,13182.649082669996,420.26412533999974,54190.05328056 2025-09-30,10:00:59.000,273,11042974,-795,0,1759226458,13181.759889749992,420.36281315999804,54189.85065408001 2025-09-30,10:01:00.000,273,11042989,-795,0,1759226459,13180.944796239994,420.48969750000106,54189.67597608 2025-09-30,10:01:01.000,273,11042951,-795,0,1759226460,13180.07581224999,420.7152696600024,54189.48732384001 2025-09-30,10:01:02.000,273,11042975,-795,0,1759226461,13179.159674089991,420.83510486999876,54189.3336072 2025-09-30,10:01:03.000,273,11042948,-635,0,1759226462,13178.270481170002,420.9901857299992,54189.06809664 2025-09-30,10:01:04.000,273,11042991,-795,0,1759226463,13177.320661459999,421.24395440999797,54189.11700648 2025-09-30,10:01:05.000,273,11043004,-795,0,1759226464,13176.141807209999,421.37788788000034,54188.921367120005 2025-09-30,10:01:06.000,273,11042975,-795,0,1759226465,13175.17851487999,421.56116525999823,54188.69777928001 2025-09-30,10:01:07.000,273,11042964,-795,0,1759226466,13174.06702373,421.72329524999805,54188.22265512001 2025-09-30,10:01:08.000,273,11042996,-795,0,1759226467,13173.164358189992,421.9700148000047,54188.16675816 2025-09-30,10:01:09.000,273,11042985,-795,0,1759226468,13172.329055749993,422.2026360899981,54188.1108612 2025-09-30,10:01:10.000,273,11042950,-795,0,1759226469,13171.43986282999,422.47755216000223,54188.034002880006 2025-09-30,10:01:11.000,273,11043000,-795,0,1759226470,13170.719077659996,422.7665664899978,54187.78945368001 2025-09-30,10:01:12.000,273,11042994,-795,0,1759226471,13169.863566289998,423.13312125000084,54187.57285296001 2025-09-30,10:01:13.000,273,11042876,-795,0,1759226472,13168.94069181999,423.4996760100039,54187.412149200005 2025-09-30,10:01:14.000,273,11042881,-795,0,1759226473,13168.0514989,423.9085255500031,54187.30734240001 2025-09-30,10:01:15.000,273,11042976,-795,0,1759226474,13167.303768489997,424.36671899999783,54187.23048408 2025-09-30,10:01:16.000,273,11042978,-795,0,1759226475,13166.636873799995,424.7826176700037,54187.027857600006 2025-09-30,10:01:17.000,273,11042974,-795,0,1759226476,13165.963242799997,425.2055654700016,54186.76234704001 2025-09-30,10:01:18.000,273,11042956,-795,0,1759226477,13165.62642729999,425.62146414000017,54187.04881896001 2025-09-30,10:01:19.000,273,11042991,-795,0,1759226478,13165.255930249994,426.01621542000066,54186.9230508 2025-09-30,10:01:20.000,273,11042997,-795,0,1759226479,13164.966268919998,426.2911314900048,54187.146638640006 2025-09-30,10:01:21.000,273,11042922,-795,0,1759226480,13164.508199839991,426.53785104000417,54187.15362576 2025-09-30,10:01:22.000,273,11042947,-795,0,1759226481,13163.976031349994,426.74227581000014,54187.174587120004 2025-09-30,10:01:23.000,273,11042898,-795,0,1759226482,13163.383236069996,426.89030754000123,54186.99990912001 2025-09-30,10:01:24.000,273,11042980,-795,0,1759226483,13163.08683842999,426.9114549299993,54187.25144544 2025-09-30,10:01:25.000,273,11043009,-795,0,1759226484,13162.750022929999,426.96784797000146,54187.4470848 2025-09-30,10:01:26.000,273,11042968,-795,0,1759226485,13162.379525880002,427.0242410100036,54187.46804616 2025-09-30,10:01:27.000,273,11042937,-795,0,1759226486,13162.056183,427.0101427500049,54187.7615052 2025-09-30,10:01:28.000,273,11042978,-795,0,1759226487,13161.93492942,426.98899535999954,54188.152783920006 2025-09-30,10:01:29.000,273,11042855,-795,0,1759226488,13161.62505915999,426.9114549299993,54188.40432024 2025-09-30,10:01:30.000,273,11042953,-795,0,1759226489,13161.220880560002,426.85506189000444,54188.64886944001 2025-09-30,10:01:31.000,273,11042996,-795,0,1759226490,13160.762811479995,426.699981030004,54188.98425120001 2025-09-30,10:01:32.000,273,11042965,-795,0,1759226491,13160.230642989998,426.4673597400033,54189.27072312 2025-09-30,10:01:33.000,273,11042975,-795,0,1759226492,13159.711947119991,426.31227888000285,54189.4034784 2025-09-30,10:01:34.000,273,11042973,-795,0,1759226493,13159.146097079989,426.1078541099996,54189.7178988 2025-09-30,10:01:35.000,273,11042933,-795,0,1759226494,13158.506147629996,425.9739206400045,54190.07424192 2025-09-30,10:01:36.000,273,11042973,-795,0,1759226495,13157.704526740003,425.7201519599985,54190.28385552001 2025-09-30,10:01:37.000,273,11042954,-795,0,1759226496,13156.761443339994,425.48048153999844,54190.20699720001 2025-09-30,10:01:38.000,273,11042974,-795,0,1759226497,13156.0608671,425.3324498100046,54190.40263656001 2025-09-30,10:01:39.000,273,11042989,-795,0,1759226498,13155.292927759998,425.2690076400031,54190.528404720004 2025-09-30,10:01:40.000,273,11042995,-795,0,1759226499,13154.53172472999,425.2055654700016,54190.7310312 2025-09-30,10:01:41.000,273,11042988,-795,0,1759226500,13153.898511589992,425.1562215599988,54190.79391528 2025-09-30,10:01:42.000,273,11042988,-795,0,1759226501,13153.157517489999,425.0716319999992,54190.717056960006 2025-09-30,10:01:43.000,273,11042938,-795,0,1759226502,13152.840910919993,425.0222880900037,54191.01750312 2025-09-30,10:01:44.000,273,11042982,-795,0,1759226503,13152.33568766999,424.9799933100003,54190.84282512 2025-09-30,10:01:45.000,273,11042898,-795,0,1759226504,13151.944981689994,425.0081898299977,54190.89173496 2025-09-30,10:01:46.000,273,11042944,-795,0,1759226505,13151.567748330002,424.92360026999813,54190.84282512 2025-09-30,10:01:47.000,273,11042895,-795,0,1759226506,13151.210723899996,424.90245288000006,54190.68910848001 2025-09-30,10:01:48.000,273,11043004,-795,0,1759226507,13151.069261389996,425.0081898299977,54190.87776072001 2025-09-30,10:01:49.000,273,11042966,-795,0,1759226508,13150.96148043,425.0081898299977,54190.982567520005 2025-09-30,10:01:50.000,273,11042988,-795,0,1759226509,13150.745918509994,424.9447476600035,54190.99654176001 2025-09-30,10:01:51.000,273,11043001,-795,0,1759226510,13150.375421459998,424.96589505000156,54190.96859328 2025-09-30,10:01:52.000,273,11042936,-795,0,1759226511,13150.072287509996,424.95179679000285,54190.80788952001 2025-09-30,10:01:53.000,273,11042921,-795,0,1759226512,13150.099232749992,425.0222880900037,54190.89872208 2025-09-30,10:01:54.000,273,11042964,-795,0,1759226513,13150.153123229997,425.1280250400014,54191.031477360004 2025-09-30,10:01:55.000,273,11042937,-795,0,1759226514,13150.281113119992,425.2196637300003,54191.17820688 2025-09-30,10:01:56.000,273,11042977,-795,0,1759226515,13150.368685150002,425.24786024999776,54191.04545160001 2025-09-30,10:01:57.000,273,11043021,-795,0,1759226516,13150.564038139993,425.17736895000417,54191.15724552 2025-09-30,10:01:58.000,273,11042988,-795,0,1759226517,13150.476466109998,425.03638635000243,54191.003528880006 2025-09-30,10:01:59.000,273,11042966,-795,0,1759226518,13150.75939113,424.9729441800009,54191.59743408001 2025-09-30,10:02:00.000,273,11042989,-795,0,1759226519,13150.91432625999,424.86720723000326,54191.54852424001 2025-09-30,10:02:01.000,273,11042970,-795,0,1759226520,13151.04231615,424.85310897000454,54191.56249848 2025-09-30,10:02:02.000,273,11042983,-795,0,1759226521,13151.278086999992,424.78966680000303,54191.50660152001 2025-09-30,10:02:03.000,273,11042977,-795,0,1759226522,13151.581220949993,424.7473720199996,54191.66730528001 2025-09-30,10:02:04.000,273,11042970,-795,0,1759226523,13151.870882279989,424.66278246,54191.88390600001 2025-09-30,10:02:05.000,273,11042958,-795,0,1759226524,13152.066235269995,424.4865542100015,54191.99569992 2025-09-30,10:02:06.000,273,11042975,-795,0,1759226525,13152.15380729999,424.33147335000103,54192.07954536001 2025-09-30,10:02:07.000,273,11042992,-795,0,1759226526,13152.25485194999,424.1693433600012,54192.12146808 2025-09-30,10:02:08.000,273,11042975,-795,0,1759226527,13152.450204939996,424.03540988999885,54192.37999152 2025-09-30,10:02:09.000,273,11043012,-795,0,1759226528,13152.719657339992,423.85213251000096,54192.48479832001 2025-09-30,10:02:10.000,273,11042987,-795,0,1759226529,13152.888065089988,423.54197079000005,54192.561656640006 2025-09-30,10:02:11.000,273,11042945,-795,0,1759226530,13153.002582359994,423.0555808200006,54192.63851496 2025-09-30,10:02:12.000,273,11042947,-795,0,1759226531,13152.780284129993,422.604436499998,54192.540695280004 2025-09-30,10:02:13.000,273,11042983,-795,0,1759226532,13152.551249589997,422.13214479000453,54192.5476824 2025-09-30,10:02:14.000,273,11042938,-795,0,1759226533,13152.544513280001,421.6669022100032,54192.757296 2025-09-30,10:02:15.000,273,11042989,-795,0,1759226534,13152.423259700001,421.13116833000095,54192.78524448 2025-09-30,10:02:16.000,273,11042966,-795,0,1759226535,13152.19422515999,420.5672379300013,54192.708386160004 2025-09-30,10:02:17.000,273,11042960,-795,0,1759226536,13151.675529289998,419.9680618800048,54192.233262 2025-09-30,10:02:18.000,273,11042963,-795,0,1759226537,13151.345450100001,419.48872104000475,54192.28217184 2025-09-30,10:02:19.000,273,11042981,-795,0,1759226538,13151.07599769999,419.00233106999804,54192.25422336 2025-09-30,10:02:20.000,273,11043000,-795,0,1759226539,13150.81328160999,418.58643239999947,54192.233262 2025-09-30,10:02:21.000,273,11042964,-795,0,1759226540,13150.375421459998,418.11414068999875,54192.058584000006 2025-09-30,10:02:22.000,273,11043008,-795,0,1759226541,13149.937561309991,417.68414376000146,54191.772112080005 2025-09-30,10:02:23.000,273,11042994,-795,0,1759226542,13149.412129129989,417.26119596000353,54191.59044696 2025-09-30,10:02:24.000,273,11042990,-795,0,1759226543,13148.920378499992,416.94398511000327,54191.44371744 2025-09-30,10:02:25.000,273,11042907,-795,0,1759226544,13148.33431952999,416.626774260003,54191.171219760006 2025-09-30,10:02:26.000,273,11042958,-795,0,1759226545,13147.822359969992,416.3377599300002,54190.835838000006 2025-09-30,10:02:27.000,273,11042945,-795,0,1759226546,13146.933167049989,415.9712051700044,54190.13013888 2025-09-30,10:02:28.000,273,11042968,-795,0,1759226547,13146.2258545,415.73153475000436,54189.94148664 2025-09-30,10:02:29.000,273,11042965,-795,0,1759226548,13145.720631249998,415.35793086000194,54189.808731360004 2025-09-30,10:02:30.000,273,11042998,-795,0,1759226549,13145.08741811,415.14645695999934,54189.424439760005 2025-09-30,10:02:31.000,273,11042978,-635,0,1759226550,13144.332951390003,415.1041621800032,54189.019186800004 2025-09-30,10:02:32.000,273,11042962,-795,0,1759226551,13143.60542991,415.0195726200036,54188.44624296 2025-09-30,10:02:33.000,273,11042925,-795,0,1759226552,13143.113679280003,414.9067865399993,54188.180732400004 2025-09-30,10:02:34.000,273,11042990,-795,0,1759226553,13142.46025720999,415.0054743600049,54187.76849232001 2025-09-30,10:02:35.000,273,11043001,-795,0,1759226554,13141.766417279992,415.27334130000236,54187.45407192001 2025-09-30,10:02:36.000,273,11042973,-795,0,1759226555,13140.870488049994,415.4495695500009,54186.87414096 2025-09-30,10:02:37.000,273,11042971,-795,0,1759226556,13140.10254870999,415.60465041000134,54186.39202968 2025-09-30,10:02:38.000,273,11042972,-795,0,1759226557,13139.556907599988,415.76678040000115,54186.34311984 2025-09-30,10:02:39.000,273,11042982,-795,0,1759226558,13138.84285873999,415.90071387000353,54185.98677672 2025-09-30,10:02:40.000,273,11042997,-795,0,1759226559,13138.371317039993,416.02759820999927,54185.805111600006 2025-09-30,10:02:41.000,273,11042971,-795,0,1759226560,13137.973874750001,416.041696469998,54185.56056240001 2025-09-30,10:02:42.000,273,11042990,-795,0,1759226561,13137.657268179995,416.1333351600042,54185.350948800005 2025-09-30,10:02:43.000,273,11042982,-795,0,1759226562,13137.205935409998,416.2038264599978,54185.078451119996 2025-09-30,10:02:44.000,273,11043026,-795,0,1759226563,13136.835438360002,416.38710384000296,54184.945695840004 2025-09-30,10:02:45.000,273,11042973,-795,0,1759226564,13136.44473237999,416.4787425300019,54184.86883752001 2025-09-30,10:02:46.000,273,11042953,-795,0,1759226565,13136.256115699995,416.52103730999806,54184.97364432 2025-09-30,10:02:47.000,273,11042923,-795,0,1759226566,13135.973190679993,416.3941529700023,54184.90377312 2025-09-30,10:02:48.000,273,11042982,-795,0,1759226567,13135.905827579998,416.27431775999867,54185.02255416 2025-09-30,10:02:49.000,273,11043030,-795,0,1759226568,13135.885618649998,416.041696469998,54185.1413352 2025-09-30,10:02:50.000,273,11042931,-795,0,1759226569,13135.656584110002,415.81612431000394,54185.0015928 2025-09-30,10:02:51.000,273,11042967,-795,0,1759226570,13135.717210900002,415.6962891000003,54185.39287152001 2025-09-30,10:02:52.000,273,11043010,-795,0,1759226571,13135.730683519992,415.63989605999814,54185.53960104001 2025-09-30,10:02:53.000,273,11042964,-795,0,1759226572,13135.818255550003,415.5130117200024,54185.637420720006 2025-09-30,10:02:54.000,273,11042979,-795,0,1759226573,13136.047290089999,415.4284221600028,54185.89594416001 2025-09-30,10:02:55.000,273,11043018,-795,0,1759226574,13136.31000618,415.27334130000236,54186.19639032 2025-09-30,10:02:56.000,273,11042994,-795,0,1759226575,13136.498622859996,415.0407200100017,54186.46888800001 2025-09-30,10:02:57.000,273,11043023,-795,0,1759226576,13136.437996069995,414.695312640004,54185.951841120004 2025-09-30,10:02:58.000,273,11043000,-795,0,1759226577,13136.902801459997,414.38515092000307,54186.76234704001 2025-09-30,10:02:59.000,273,11042980,-795,0,1759226578,13137.084681829998,414.1172839799983,54187.06978032001 2025-09-30,10:03:00.000,273,11042967,-795,0,1759226579,13137.071209209993,413.8423679100015,54187.23747120001 2025-09-30,10:03:01.000,273,11043001,-795,0,1759226580,13137.071209209993,413.50400967000314,54187.33529088001 2025-09-30,10:03:02.000,273,11043000,-795,0,1759226581,13137.044263969998,413.12335665000137,54187.49599464 2025-09-30,10:03:03.000,273,11042981,-795,0,1759226582,13136.855647290002,412.7709001500043,54187.75451808 2025-09-30,10:03:04.000,273,11043044,-795,0,1759226583,13136.687239539991,412.4113945200006,54187.82438928 2025-09-30,10:03:05.000,273,11042944,-795,0,1759226584,13136.28979725,412.1364784500038,54187.70560824 2025-09-30,10:03:06.000,273,11042990,-795,0,1759226585,13135.986663299998,411.8897589000044,54187.747530960005 2025-09-30,10:03:07.000,273,11042991,-795,0,1759226586,13135.508385289992,411.69943238999986,54187.8313764 2025-09-30,10:03:08.000,273,11043007,-795,0,1759226587,13135.259141819995,411.4456637100011,54187.95015744 2025-09-30,10:03:09.000,273,11043009,-795,0,1759226588,13134.96948049,411.24123893999786,54188.131822560004 2025-09-30,10:03:10.000,273,11042995,-795,0,1759226589,13134.713500709993,411.00861765000445,54188.201693760006 2025-09-30,10:03:11.000,273,11042983,-795,0,1759226590,13134.275640560001,410.7055050600029,54188.25759072 2025-09-30,10:03:12.000,273,11042978,-795,0,1759226591,13133.89167089,410.3319011700005,54188.1108612 2025-09-30,10:03:13.000,273,11042912,-795,0,1759226592,13133.655900039994,409.9019042400032,54188.17374528001 2025-09-30,10:03:14.000,273,11042970,-795,0,1759226593,13133.554855389993,409.50010383000335,54188.27156496001 2025-09-30,10:03:15.000,273,11042998,-795,0,1759226594,13133.399920260003,409.14059819999966,54188.34143616001 2025-09-30,10:03:16.000,273,11042954,-795,0,1759226595,13133.224776199997,408.61191345000407,54188.27156496001 2025-09-30,10:03:17.000,273,11042966,-795,0,1759226596,13132.881224389996,408.04093391999777,54188.14579680001 2025-09-30,10:03:18.000,273,11043002,-795,0,1759226597,13132.928378559991,407.4065122200045,54188.38335888 2025-09-30,10:03:19.000,273,11042975,-795,0,1759226598,13132.861015459996,406.6593044399997,54188.537075520006 2025-09-30,10:03:20.000,273,11042954,-795,0,1759226599,13132.65218985,405.9543914399983,54188.57201112 2025-09-30,10:03:21.000,273,11042895,-795,0,1759226600,13132.274956489993,405.2917732200003,54188.54406264 2025-09-30,10:03:22.000,273,11042991,-795,0,1759226601,13131.864041579996,404.5939093499983,54188.30650056 2025-09-30,10:03:23.000,273,11042966,-795,0,1759226602,13131.251037369999,403.95948764999775,54188.25759072 2025-09-30,10:03:24.000,273,11042948,-795,0,1759226603,13130.691923639992,403.4237537700028,54188.22265512001 2025-09-30,10:03:25.000,273,11042981,-795,0,1759226604,13129.782521790003,403.00785510000424,54188.00605440001 2025-09-30,10:03:26.000,273,11043013,-795,0,1759226605,13128.785547909989,402.5355633900035,54187.89426048 2025-09-30,10:03:27.000,273,11042994,-795,0,1759226606,13127.62690258999,402.21835254000325,54187.55189160001 2025-09-30,10:03:28.000,273,11042963,-795,0,1759226607,13126.62992870999,401.8729451699983,54187.13965152001 2025-09-30,10:03:29.000,273,11042995,-795,0,1759226608,13125.484756009995,401.63327474999824,54186.84619248 2025-09-30,10:03:30.000,273,11042957,-795,0,1759226609,13124.474309509991,401.3795060699995,54186.692475840005 2025-09-30,10:03:31.000,273,11042965,-795,0,1759226610,13123.409972529997,401.111639130002,54186.406003920005 2025-09-30,10:03:32.000,273,11042977,-795,0,1759226611,13122.615087949998,400.9495091400022,54185.76318888 2025-09-30,10:03:33.000,273,11042943,-795,0,1759226612,13121.88083016,400.8508213200039,54185.37191016001 2025-09-30,10:03:34.000,273,11042965,-795,0,1759226613,13121.537278349999,400.8014774100011,54185.36492304 2025-09-30,10:03:35.000,273,11042938,-795,0,1759226614,13120.964692000001,400.7662317600043,54185.113386720004 2025-09-30,10:03:36.000,273,11042998,-795,0,1759226615,13120.55377708999,400.7873791500024,54184.8269148 2025-09-30,10:03:37.000,273,11042940,-795,0,1759226616,13120.008135980002,400.8014774100011,54184.28191944 2025-09-30,10:03:38.000,273,11042969,-795,0,1759226617,13119.711738339996,400.8790178400013,54184.2330096 2025-09-30,10:03:39.000,273,11042983,-795,0,1759226618,13119.2806145,400.9142634899981,54183.960511920006 2025-09-30,10:03:40.000,273,11042968,-795,0,1759226619,13118.943798999993,401.0129513100037,54183.848718 2025-09-30,10:03:41.000,273,11042962,-795,0,1759226620,13118.606983500002,401.0340987000018,54183.82775664 2025-09-30,10:03:42.000,273,11042990,-795,0,1759226621,13118.249959069995,401.0340987000018,54183.73692408001 2025-09-30,10:03:43.000,273,11042943,-795,0,1759226622,13117.690845339988,401.0129513100037,54183.57622032001 2025-09-30,10:03:44.000,273,11042962,-795,0,1759226623,13117.131731609996,401.02000044000306,54183.27577416 2025-09-30,10:03:45.000,273,11042957,-795,0,1759226624,13116.458100609998,401.1257373900007,54183.2548128 2025-09-30,10:03:46.000,273,11043022,-795,0,1759226625,13115.69689757999,401.1609830400048,54183.01725072 2025-09-30,10:03:47.000,273,11042952,-795,0,1759226626,13114.821177279991,401.111639130002,54182.63994624001 2025-09-30,10:03:48.000,273,11042994,-795,0,1759226627,13114.174491519989,401.0975408700033,54182.53513944 2025-09-30,10:03:49.000,273,11042979,-795,0,1759226628,13113.46044265999,401.20327782000095,54182.52815232 2025-09-30,10:03:50.000,273,11043000,-795,0,1759226629,13112.719448559998,401.20327782000095,54182.4862296 2025-09-30,10:03:51.000,273,11042946,-795,0,1759226630,13111.863937189999,401.08344261000457,54182.3464872 2025-09-30,10:03:52.000,273,11042972,-795,0,1759226631,13111.00842582,400.89311610000004,54182.07398952 2025-09-30,10:03:53.000,273,11042958,-795,0,1759226632,13110.125969209992,400.77328089000366,54181.97616984 2025-09-30,10:03:54.000,273,11043002,-795,0,1759226633,13109.270457839993,400.7521334999983,54181.89232440001 2025-09-30,10:03:55.000,273,11043001,-795,0,1759226634,13108.475573259995,400.61115090000385,54181.76655624 2025-09-30,10:03:56.000,273,11042961,-795,0,1759226635,13107.734579160002,400.44902091000404,54181.5080328 2025-09-30,10:03:57.000,273,11042991,-795,0,1759226636,13107.027266609999,400.2234487500027,54181.29143208 2025-09-30,10:03:58.000,273,11043013,-795,0,1759226637,13106.650033249993,400.02607310999883,54181.41720024001 2025-09-30,10:03:59.000,273,11043010,-795,0,1759226638,13106.077446899995,399.9485326799986,54181.48707144001 2025-09-30,10:04:00.000,273,11042974,-795,0,1759226639,13105.552014719993,399.8145992100035,54181.38925176001 2025-09-30,10:04:01.000,273,11042970,-795,0,1759226640,13104.92553788999,399.57492879000347,54181.3333548 2025-09-30,10:04:02.000,273,11042953,-795,0,1759226641,13104.420314639989,399.41279880000366,54181.09579272 2025-09-30,10:04:03.000,273,11042945,-795,0,1759226642,13104.043081279997,399.44804445000045,54181.18662528 2025-09-30,10:04:04.000,273,11042992,-795,0,1759226643,13103.61195744,399.5537813999981,54181.29143208 2025-09-30,10:04:05.000,273,11042938,-795,0,1759226644,13103.012425849993,399.43394619000173,54181.30540632 2025-09-30,10:04:06.000,273,11042959,-795,0,1759226645,13102.50720259999,399.28591446000064,54181.27047072001 2025-09-30,10:04:07.000,273,11042948,-795,0,1759226646,13101.887462079998,399.2295214199985,54181.27047072001 2025-09-30,10:04:08.000,273,11042964,-795,0,1759226647,13101.26772155999,399.22247228999913,54181.39623888001 2025-09-30,10:04:09.000,273,11042940,-795,0,1759226648,13100.479573290002,399.2083740300004,54181.5080328 2025-09-30,10:04:10.000,273,11042935,-795,0,1759226649,13099.637534539994,399.2154231599998,54181.53598128001 2025-09-30,10:04:11.000,273,11042976,-795,0,1759226650,13098.85612258,399.2083740300004,54181.68271080001 2025-09-30,10:04:12.000,273,11042974,-795,0,1759226651,13098.027556449997,399.1942757700017,54181.59886536 2025-09-30,10:04:13.000,273,11042997,-795,0,1759226652,13097.198990319994,399.180177510003,54181.7176464 2025-09-30,10:04:14.000,273,11042979,-795,0,1759226653,13096.720712310002,399.1590301200049,54182.05302816 2025-09-30,10:04:15.000,273,11042977,-795,0,1759226654,13096.202016439995,399.08853882000403,54182.19277056 2025-09-30,10:04:16.000,273,11042967,-795,0,1759226655,13095.703529500002,398.97575273999973,54182.36046144 2025-09-30,10:04:17.000,273,11042979,-795,0,1759226656,13095.02989849999,398.91935970000486,54182.35347432001 2025-09-30,10:04:18.000,273,11042964,-795,0,1759226657,13094.672874069998,398.95460535000166,54182.68885608001 2025-09-30,10:04:19.000,273,11042938,-795,0,1759226658,13094.275431779992,399.0462440400006,54183.04519920001 2025-09-30,10:04:20.000,273,11042985,-795,0,1759226659,13093.91840735,399.0673914299987,54183.36660672 2025-09-30,10:04:21.000,273,11042963,-795,0,1759226660,13093.615273399999,399.0814896900047,54183.75788544 2025-09-30,10:04:22.000,273,11042960,-795,0,1759226661,13093.298666829993,399.03919491000124,54184.04435736 2025-09-30,10:04:23.000,273,11042958,-795,0,1759226662,13093.136995389992,399.0250966500025,54184.4775588 2025-09-30,10:04:24.000,273,11042972,-795,0,1759226663,13093.056159669992,399.00394926000445,54184.90377312 2025-09-30,10:04:25.000,273,11042976,-795,0,1759226664,13092.79344357999,398.90526143999887,54185.28806472 2025-09-30,10:04:26.000,273,11042993,-795,0,1759226665,13092.63177213999,398.8841140500008,54185.58851088001 2025-09-30,10:04:27.000,273,11042961,-795,0,1759226666,13092.342110809994,398.87706492000143,54185.735240400005 2025-09-30,10:04:28.000,273,11042975,-795,0,1759226667,13092.133285199998,398.95460535000166,54186.29421 2025-09-30,10:04:29.000,273,11042985,-795,0,1759226668,13091.762788150001,398.91935970000486,54186.75535992 2025-09-30,10:04:30.000,273,11042950,-795,0,1759226669,13091.43944527,398.834770139998,54186.992922 2025-09-30,10:04:31.000,273,11042959,-795,0,1759226670,13091.365345859995,398.87001579000207,54187.52394312001 2025-09-30,10:04:32.000,273,11042955,-795,0,1759226671,13091.176729179999,399.0250966500025,54187.92919608 2025-09-30,10:04:33.000,273,11043016,-795,0,1759226672,13090.927485709988,399.22247228999913,54188.04797712 2025-09-30,10:04:34.000,273,11043024,-795,0,1759226673,13090.819704749993,399.5044374900026,54188.5999596 2025-09-30,10:04:35.000,273,11042996,-795,0,1759226674,13090.752341649997,399.70886225999857,54189.13098072001 2025-09-30,10:04:36.000,273,11042990,-795,0,1759226675,13090.745605340002,400.05426963000355,54189.522259440004 2025-09-30,10:04:37.000,273,11042971,-795,0,1759226676,13090.684978550002,400.36443135000445,54189.70392456001 2025-09-30,10:04:38.000,273,11042997,-795,0,1759226677,13090.563724970001,400.70983872000215,54190.46552064 2025-09-30,10:04:39.000,273,11042983,-795,0,1759226678,13090.489625559996,401.00590218000434,54190.94763192 2025-09-30,10:04:40.000,273,11042958,-795,0,1759226679,13090.408789839996,401.3724569400001,54191.45769168001 2025-09-30,10:04:41.000,273,11043012,-795,0,1759226680,13090.34142674,401.54868518999865,54191.96775144 2025-09-30,10:04:42.000,273,11042973,-795,0,1759226681,13090.15954637,401.6896677900004,54192.35204304 2025-09-30,10:04:43.000,273,11042992,-795,0,1759226682,13089.849676109989,401.6262256199989,54192.757296 2025-09-30,10:04:44.000,273,11042983,-795,0,1759226683,13089.654323119998,401.5416360599993,54193.12062624 2025-09-30,10:04:45.000,273,11042984,-795,0,1759226684,13089.479179059992,401.41475172000355,54193.67959584001 2025-09-30,10:04:46.000,273,11042951,-795,0,1759226685,13089.344452860001,401.2737691200018,54194.07786168 2025-09-30,10:04:47.000,273,11042978,-795,0,1759226686,13089.00090105,401.0693443499986,54194.21061696001 2025-09-30,10:04:48.000,273,11042975,-795,0,1759226687,13088.724712339994,401.0481969600005,54194.55997296 2025-09-30,10:04:49.000,273,11042917,-795,0,1759226688,13088.354215289997,400.9001652299994,54194.83247064001 2025-09-30,10:04:50.000,273,11042930,-795,0,1759226689,13087.848992039995,400.85787045000325,54195.09099408 2025-09-30,10:04:51.000,273,11042958,-795,0,1759226690,13087.485231299994,400.8790178400013,54195.23073648 2025-09-30,10:04:52.000,273,11042962,-795,0,1759226691,13086.865490780001,400.95655827000155,54195.23073648 2025-09-30,10:04:53.000,273,11042949,-795,0,1759226692,13086.198596089998,400.94246001000283,54195.32156904 2025-09-30,10:04:54.000,273,11042936,-795,0,1759226693,13085.49801984999,400.94246001000283,54195.62201520001 2025-09-30,10:04:55.000,273,11042928,-795,0,1759226694,13084.770498370002,400.9142634899981,54195.62201520001 2025-09-30,10:04:56.000,273,11042970,-795,0,1759226695,13084.04297689,400.8860669700007,54195.73380912 2025-09-30,10:04:57.000,273,11042932,-795,0,1759226696,13083.153783969996,400.80852654000046,54195.42637584 2025-09-30,10:04:58.000,273,11043031,-795,0,1759226697,13082.500361899998,400.75918262999767,54195.60804096 2025-09-30,10:04:59.000,273,11042962,-795,0,1759226698,13081.68526839,400.7168878500015,54195.66393792 2025-09-30,10:05:00.000,273,11042962,-795,0,1759226699,13080.930801670002,400.79442828000174,54195.7617576 2025-09-30,10:05:01.000,273,11043005,-795,0,1759226700,13080.162862329998,400.9142634899981,54195.81765456001 2025-09-30,10:05:02.000,273,11042956,-795,0,1759226701,13079.213042619995,401.08344261000457,54195.75477048 2025-09-30,10:05:03.000,273,11042946,-795,0,1759226702,13078.33058601,401.1750813000035,54195.76874472001 2025-09-30,10:05:04.000,273,11042981,-795,0,1759226703,13077.427920469992,401.3795060699995,54195.86656440001 2025-09-30,10:05:05.000,273,11043026,-795,0,1759226704,13076.464628139998,401.38655519999884,54195.86656440001 2025-09-30,10:05:06.000,273,11042982,-795,0,1759226705,13075.636062009995,401.4077025900042,54195.859577279996 2025-09-30,10:05:07.000,273,11042989,-795,0,1759226706,13074.686242299991,401.4077025900042,54195.59406672 2025-09-30,10:05:08.000,273,11042977,-795,0,1759226707,13073.783576759997,401.57688171000336,54195.691886399996 2025-09-30,10:05:09.000,273,11042995,-795,0,1759226708,13072.860702289989,401.6544221400036,54195.8316288 2025-09-30,10:05:10.000,273,11042938,-795,0,1759226709,13072.02539984999,401.7319625700038,54196.09015224 2025-09-30,10:05:11.000,273,11042982,-795,0,1759226710,13071.142943239996,401.8024538700047,54196.180984800005 2025-09-30,10:05:12.000,273,11042939,-795,0,1759226711,13069.923671129996,401.67556953000167,54196.24386888001 2025-09-30,10:05:13.000,273,11042890,-795,0,1759226712,13068.61682699,401.56278345000464,54196.062203760004 2025-09-30,10:05:14.000,273,11042924,-795,0,1759226713,13067.485126909996,401.4781938899978,54196.23688176 2025-09-30,10:05:15.000,273,11042947,-795,0,1759226714,13066.454471479992,401.33016216000397,54196.47444384 2025-09-30,10:05:16.000,273,11042974,-795,0,1759226715,13065.154363649992,401.16803217000415,54196.57226352 2025-09-30,10:05:17.000,273,11042979,-795,0,1759226716,13063.860992130001,400.85787045000325,54196.61418624 2025-09-30,10:05:18.000,273,11042996,-795,0,1759226717,13062.581093230001,400.3926278700019,54196.79585136001 2025-09-30,10:05:19.000,273,11042975,-795,0,1759226718,13061.415711599991,400.0613187600029,54197.01245208001 2025-09-30,10:05:20.000,273,11042987,-795,0,1759226719,13060.216648419992,399.9837783300027,54197.089310400006 2025-09-30,10:05:21.000,273,11042925,-795,0,1759226720,13058.83570486999,399.7652553000007,54197.124246 2025-09-30,10:05:22.000,273,11042940,-795,0,1759226721,13057.171836299989,399.01804752000317,54196.71899304 2025-09-30,10:05:23.000,273,11042961,-795,0,1759226722,13055.905410019994,398.3272327800005,54197.25001416001 2025-09-30,10:05:24.000,273,11042988,-795,0,1759226723,13054.800655179999,397.8831375900045,54197.44565352001 2025-09-30,10:05:25.000,273,11042952,-795,0,1759226724,13053.480338419999,397.7492041200021,54197.522511840005 2025-09-30,10:05:26.000,273,11042975,-795,0,1759226725,13052.234121069989,397.474288049998,54197.59937016 2025-09-30,10:05:27.000,273,11042960,-795,0,1759226726,13050.859913829998,396.9808489499992,54197.60635728 2025-09-30,10:05:28.000,273,11042973,-795,0,1759226727,13049.600223859998,396.6565889699996,54197.592383040006 2025-09-30,10:05:29.000,273,11042928,-795,0,1759226728,13048.327061269993,396.57199941,54197.85090648001 2025-09-30,10:05:30.000,273,11042953,-795,0,1759226729,13047.047162369992,396.4662624600023,54197.85090648001 2025-09-30,10:05:31.000,273,11042955,-795,0,1759226730,13045.814417640002,396.2618376899991,54197.55744744 2025-09-30,10:05:32.000,273,11043017,-795,0,1759226731,13044.925224719998,395.93757770999946,54197.739112560004 2025-09-30,10:05:33.000,273,11042962,-795,0,1759226732,13043.92151452999,395.7331529400035,54197.808983760006 2025-09-30,10:05:34.000,273,11042998,-795,0,1759226733,13042.978431129995,395.52872817000025,54197.955713280004 2025-09-30,10:05:35.000,273,11042938,-795,0,1759226734,13041.994929870001,395.3595490500011,54198.06052008 2025-09-30,10:05:36.000,273,11042942,-795,0,1759226735,13041.078791710002,395.4582368699994,54198.095455680006 2025-09-30,10:05:37.000,273,11042907,-795,0,1759226736,13040.35127023,395.4159420900032,54197.906803440004 2025-09-30,10:05:38.000,273,11042979,-795,0,1759226737,13039.778683880002,395.36659818000044,54198.32603064 2025-09-30,10:05:39.000,273,11042964,-795,0,1759226738,13038.808655239998,395.5569246899977,54198.53564424 2025-09-30,10:05:40.000,273,11042993,-795,0,1759226739,13037.9733528,395.6626616400026,54198.88500024001 2025-09-30,10:05:41.000,273,11042980,-795,0,1759226740,13037.474865859993,395.86003727999923,54199.10858808 2025-09-30,10:05:42.000,273,11042958,-795,0,1759226741,13037.050478329991,396.0433146600044,54199.367111520005 2025-09-30,10:05:43.000,273,11042970,-795,0,1759226742,13036.518309839994,396.1208550900046,54199.653583440006 2025-09-30,10:05:44.000,273,11042946,-795,0,1759226743,13036.087185999997,396.23364117000165,54200.135694720004 2025-09-30,10:05:45.000,273,11042909,-795,0,1759226744,13035.63585323,396.5367537600032,54200.45710224 2025-09-30,10:05:46.000,273,11042988,-795,0,1759226745,13035.218202009994,396.83986635000474,54200.73658704 2025-09-30,10:05:47.000,273,11043007,-795,0,1759226746,13034.719715070001,397.15707719999773,54200.88331656 2025-09-30,10:05:48.000,273,11042940,-795,0,1759226747,13034.699506140001,397.5377302199995,54201.40036344001 2025-09-30,10:05:49.000,273,11042959,-795,0,1759226748,13034.901595440002,398.0805132300011,54201.882474720005 2025-09-30,10:05:50.000,273,11042967,-795,0,1759226749,13034.975694849993,398.2426432200009,54202.18292088 2025-09-30,10:05:51.000,273,11042944,-795,0,1759226750,13034.935276989992,398.20034844000475,54202.651057920004 2025-09-30,10:05:52.000,273,11042965,-795,0,1759226751,13034.881386510002,398.0805132300011,54202.90259424 2025-09-30,10:05:53.000,273,11042897,-795,0,1759226752,13034.854441269992,398.29903626000305,54203.19605328001 2025-09-30,10:05:54.000,273,11042947,-795,0,1759226753,13034.975694849993,398.6232962400027,54203.73406152 2025-09-30,10:05:55.000,273,11043019,-795,0,1759226754,13034.881386510002,398.8206718799993,54203.95764936001 2025-09-30,10:05:56.000,273,11042962,-795,0,1759226755,13034.908331749997,398.9475562200023,54204.516618960006 2025-09-30,10:05:57.000,273,11042947,-795,0,1759226756,13034.719715070001,399.0603422999993,54204.55155456 2025-09-30,10:05:58.000,273,11042959,-795,0,1759226757,13034.840968650002,399.4268970600024,54205.03366584 2025-09-30,10:05:59.000,273,11042961,-795,0,1759226758,13034.807287099997,399.64542009000434,54205.38302184 2025-09-30,10:06:00.000,273,11042985,-795,0,1759226759,13034.632143039991,399.6877148700005,54205.571674080005 2025-09-30,10:06:01.000,273,11042926,-795,0,1759226760,13034.302063849995,399.65951835000305,54205.64154528001 2025-09-30,10:06:02.000,273,11042924,-795,0,1759226761,13033.945039419988,399.5255848800007,54205.55769984 2025-09-30,10:06:03.000,273,11042974,-795,0,1759226762,13033.406134619996,399.41279880000366,54205.59962256 2025-09-30,10:06:04.000,273,11042966,-795,0,1759226763,13033.01542864,399.2788653300013,54205.571674080005 2025-09-30,10:06:05.000,273,11042976,-795,0,1759226764,13032.591041109998,399.0321457800019,54205.55769984 2025-09-30,10:06:06.000,273,11042961,-795,0,1759226765,13032.05887262,398.6162471100033,54205.32013776 2025-09-30,10:06:07.000,273,11042937,-795,0,1759226766,13031.371768999998,398.23559409000154,54204.9148848 2025-09-30,10:06:08.000,273,11042952,-795,0,1759226767,13030.846336819995,397.8337936800017,54204.810078 2025-09-30,10:06:09.000,273,11042936,-795,0,1759226768,13030.334377259998,397.3756002299997,54204.65636136001 2025-09-30,10:06:10.000,273,11042939,-795,0,1759226769,13029.72137305,396.9244559100043,54204.3559152 2025-09-30,10:06:11.000,273,11042945,-795,0,1759226770,13029.054478359998,396.5367537600032,54204.062456160005 2025-09-30,10:06:12.000,273,11042977,-795,0,1759226771,13028.286539019995,396.21954291000293,54203.678164560006 2025-09-30,10:06:13.000,273,11042930,-795,0,1759226772,13027.34345562,395.87413553999795,54203.28688584001 2025-09-30,10:06:14.000,273,11042964,-795,0,1759226773,13026.555307349998,395.38069643999916,54202.97945256001 2025-09-30,10:06:15.000,273,11042962,-795,0,1759226774,13025.80084063,394.78856952000206,54202.53227688 2025-09-30,10:06:16.000,273,11042938,-795,0,1759226775,13025.120473319992,394.16824608000024,54202.364586 2025-09-30,10:06:17.000,273,11042924,-795,0,1759226776,13024.076345269998,393.66070872000273,54201.63792552001 2025-09-30,10:06:18.000,273,11042945,-795,0,1759226777,13023.241042829999,393.13202396999986,54201.35145360001 2025-09-30,10:06:19.000,273,11042943,-795,0,1759226778,13022.31816835999,392.6033392200043,54201.02305896 2025-09-30,10:06:20.000,273,11042952,-795,0,1759226779,13021.428975440002,392.10285098999884,54200.73658704 2025-09-30,10:06:21.000,273,11042941,-795,0,1759226780,13020.519573589998,391.69400144999963,54200.31735984001 2025-09-30,10:06:22.000,273,11042975,-795,0,1759226781,13019.711216389995,391.3979379900047,54199.85620992 2025-09-30,10:06:23.000,273,11042923,-795,0,1759226782,13018.848968710001,391.1441693099987,54199.40903424001 2025-09-30,10:06:24.000,273,11042923,-795,0,1759226783,13018.188810329993,391.08072714000446,54199.129549440004 2025-09-30,10:06:25.000,273,11042911,-795,0,1759226784,13017.36024419999,391.11597279000125,54198.65442528 2025-09-30,10:06:26.000,273,11042934,-795,0,1759226785,13016.471051280001,391.15121843999805,54198.25615944001 2025-09-30,10:06:27.000,273,11042978,-795,0,1759226786,13015.527967879993,391.26400452000235,54197.641292880005 2025-09-30,10:06:28.000,273,11042970,-795,0,1759226787,13014.665720199999,391.36269234000065,54197.34084672 2025-09-30,10:06:29.000,273,11042933,-795,0,1759226788,13013.86409930999,391.4190853800028,54197.11027176001 2025-09-30,10:06:30.000,273,11042965,-795,0,1759226789,13013.237622479988,391.5036749400024,54196.83078696 2025-09-30,10:06:31.000,273,11042963,-795,0,1759226790,13012.68524505999,391.6446575400041,54196.43252112 2025-09-30,10:06:32.000,273,11042945,-795,0,1759226791,13012.200230739989,391.8490823100001,54195.88752576001 2025-09-30,10:06:33.000,273,11042898,-795,0,1759226792,13011.930778339993,392.0605562100027,54195.81765456001 2025-09-30,10:06:34.000,273,11042971,-795,0,1759226793,13011.560281289996,392.2085879400038,54195.559131120004 2025-09-30,10:06:35.000,273,11042963,-795,0,1759226794,13011.055058039994,392.4059635800004,54195.32855616 2025-09-30,10:06:36.000,273,11043009,-795,0,1759226795,13010.570043719992,392.617437480003,54195.00016152001 2025-09-30,10:06:37.000,273,11042948,-795,0,1759226796,13010.03113892,392.78661660000216,54194.54599872001 2025-09-30,10:06:38.000,273,11042961,-795,0,1759226797,13009.768422829999,392.8641570300024,54194.49708888001 2025-09-30,10:06:39.000,273,11042947,-795,0,1759226798,13009.323826369997,392.9769431099994,54194.2944624 2025-09-30,10:06:40.000,273,11042998,-795,0,1759226799,13008.76471263999,393.11792571000115,54193.98702912 2025-09-30,10:06:41.000,273,11042975,-795,0,1759226800,13008.266225699997,393.1390730999992,54193.714531440004 2025-09-30,10:06:42.000,273,11042969,-795,0,1759226801,13007.71384828,393.3223504800044,54193.26735576 2025-09-30,10:06:43.000,273,11042962,-795,0,1759226802,13007.316405989994,393.6677578500021,54193.05075504 2025-09-30,10:06:44.000,273,11043035,-795,0,1759226803,13007.033480969993,393.8933300100034,54192.91799976001 2025-09-30,10:06:45.000,273,11042995,-795,0,1759226804,13006.65624761,394.1259513000041,54192.610566480005 2025-09-30,10:06:46.000,273,11043004,-795,0,1759226805,13006.258805319994,394.37971998000285,54192.21230064 2025-09-30,10:06:47.000,273,11042957,-795,0,1759226806,13005.915253509993,394.7603730000046,54192.058584000006 2025-09-30,10:06:48.000,273,11042970,-795,0,1759226807,13005.517811220001,395.23266470999806,54191.93281584001 2025-09-30,10:06:49.000,273,11042927,-795,0,1759226808,13005.29551299,395.59217034000176,54191.821021920005 2025-09-30,10:06:50.000,273,11042987,-795,0,1759226809,13005.05300583,396.0785603100012,54191.653331040005 2025-09-30,10:06:51.000,273,11042988,-795,0,1759226810,13004.972170109999,396.7834733100026,54191.61140832 2025-09-30,10:06:52.000,273,11042998,-795,0,1759226811,13005.012587969999,397.53068109000014,54191.29698792 2025-09-30,10:06:53.000,273,11043012,-795,0,1759226812,13005.08668737999,398.43296972999815,54191.29698792 2025-09-30,10:06:54.000,273,11042975,-795,0,1759226813,13005.09342369,399.1590301200049,54191.51358864 2025-09-30,10:06:55.000,273,11043017,-795,0,1759226814,13004.931752249999,399.6524692200037,54191.42275608 2025-09-30,10:06:56.000,273,11042969,-795,0,1759226815,13004.729662949998,400.05426963000355,54191.40179472 2025-09-30,10:06:57.000,273,11042955,-795,0,1759226816,13004.527573649997,400.6322982900019,54191.03846448 2025-09-30,10:06:58.000,273,11042969,-795,0,1759226817,13004.453474239992,401.3795060699995,54191.13628416 2025-09-30,10:06:59.000,273,11042945,-795,0,1759226818,13004.23791232,402.0350751599981,54191.04545160001 2025-09-30,10:07:00.000,273,11042987,-795,0,1759226819,13003.99540516,402.46507209000265,54191.03846448 2025-09-30,10:07:01.000,273,11042981,-795,0,1759226820,13003.692271209999,402.89506901999994,54190.84282512 2025-09-30,10:07:02.000,273,11042974,-795,0,1759226821,13003.510390839998,403.46604854999896,54190.668147120006 2025-09-30,10:07:03.000,273,11042994,-795,0,1759226822,13003.348719399997,404.13571590000356,54190.35372672001 2025-09-30,10:07:04.000,273,11042930,-795,0,1759226823,13003.193784269992,404.8053832500009,54190.3467396 2025-09-30,10:07:05.000,273,11042936,-795,0,1759226824,13002.79634198,405.3481662600025,54190.01834496001 2025-09-30,10:07:06.000,273,11043019,-795,0,1759226825,13002.338272899993,405.651278850004,54189.710911680006 2025-09-30,10:07:07.000,273,11042999,-795,0,1759226826,13001.73874131,405.79931057999784,54189.03316104001 2025-09-30,10:07:08.000,273,11042953,-795,0,1759226827,13001.583806179995,406.0037353500011,54188.94232848001 2025-09-30,10:07:09.000,273,11042964,-795,0,1759226828,13001.401925809994,406.35619184999814,54188.61393384 2025-09-30,10:07:10.000,273,11042977,-795,0,1759226829,13001.132473409998,406.63110792000225,54188.320474800006 2025-09-30,10:07:11.000,273,11042991,-795,0,1759226830,13000.55988706,406.6522553100003,54187.81041504001 2025-09-30,10:07:12.000,273,11042977,-795,0,1759226831,12999.926673919988,406.5112727099986,54187.16061288 2025-09-30,10:07:13.000,273,11042969,-795,0,1759226832,12999.34061495,406.5253709700046,54186.86715384 2025-09-30,10:07:14.000,273,11043020,-795,0,1759226833,12998.754555979998,406.4760270600018,54186.39202968 2025-09-30,10:07:15.000,273,11042980,-795,0,1759226834,12998.168497009996,406.5747148800001,54185.79812448001 2025-09-30,10:07:16.000,273,11042943,-795,0,1759226835,12997.434239219998,406.6734026999984,54185.19024504 2025-09-30,10:07:17.000,273,11042955,-795,0,1759226836,12996.76060822,406.84258182000485,54184.41467472001 2025-09-30,10:07:18.000,273,11042975,-795,0,1759226837,12996.437265339999,407.21618571,54184.0932672 2025-09-30,10:07:19.000,273,11042976,-795,0,1759226838,12995.911833159997,407.7025756799994,54183.78583392001 2025-09-30,10:07:20.000,273,11042982,-795,0,1759226839,12995.325774189994,408.1607691300014,54183.31070976001 2025-09-30,10:07:21.000,273,11042932,-755,0,1759226840,12994.732978909997,408.69650301000365,54182.75872728001 2025-09-30,10:07:22.000,273,11042976,-795,0,1759226841,12994.25470089999,409.35207210000226,54182.213731920005 2025-09-30,10:07:23.000,273,11042933,-795,0,1759226842,12993.736005029998,409.9160025000019,54181.74559488 2025-09-30,10:07:24.000,273,11042975,-795,0,1759226843,12993.149946059995,410.36714682000456,54181.30540632 2025-09-30,10:07:25.000,273,11042955,-795,0,1759226844,12992.664931739993,410.7618980999978,54181.02592152 2025-09-30,10:07:26.000,273,11042940,-795,0,1759226845,12992.287698380002,411.0650106899993,54180.64162992 2025-09-30,10:07:27.000,273,11042974,-795,0,1759226846,12991.789211439995,411.25533720000385,54180.09663456001 2025-09-30,10:07:28.000,273,11042970,-795,0,1759226847,12991.385032839993,411.4456637100011,54179.75426568 2025-09-30,10:07:29.000,273,11042879,-795,0,1759226848,12990.893282209996,411.868611509999,54179.37696120001 2025-09-30,10:07:30.000,273,11042877,-795,0,1759226849,12990.287014309994,412.30565757000295,54179.00664384 2025-09-30,10:07:31.000,273,11042946,-795,0,1759226850,12989.700955339991,412.96122666000156,54178.65030072 2025-09-30,10:07:32.000,273,11043016,-795,0,1759226851,12989.38434877,413.45466576000035,54178.3638288 2025-09-30,10:07:33.000,273,11042951,-795,0,1759226852,12988.980170169998,413.88466268999764,54177.67909104001 2025-09-30,10:07:34.000,273,11042932,-795,0,1759226853,12988.899334449998,414.1807261499998,54177.62319408 2025-09-30,10:07:35.000,273,11042977,-795,0,1759226854,12988.885861829993,414.4485930900046,54177.4555032 2025-09-30,10:07:36.000,273,11042986,-795,0,1759226855,12988.677036219997,414.8715408900025,54177.09217296 2025-09-30,10:07:37.000,273,11042905,-795,0,1759226856,12988.40084750999,415.25924304000364,54176.7567912 2025-09-30,10:07:38.000,273,11042972,-795,0,1759226857,12988.29980285999,415.6892399700009,54176.57512608001 2025-09-30,10:07:39.000,273,11042980,-635,0,1759226858,12987.929305809994,415.92891039000096,54176.25371856 2025-09-30,10:07:40.000,273,11042971,-795,0,1759226859,12987.323037909991,415.9430086499997,54176.06506632 2025-09-30,10:07:41.000,273,11043006,-795,0,1759226860,12986.575307499988,416.1192368999982,54175.64583912001 2025-09-30,10:07:42.000,273,11042974,-795,0,1759226861,12985.80063184999,416.5139881799987,54175.24757328 2025-09-30,10:07:43.000,273,11042981,-795,0,1759226862,12985.039428819997,416.9510342400026,54174.67462944 2025-09-30,10:07:44.000,273,11042999,-795,0,1759226863,12984.392743059994,417.2400485699982,54174.353221920006 2025-09-30,10:07:45.000,273,11042914,-795,0,1759226864,12983.712375750001,417.5008663800036,54173.7872652 2025-09-30,10:07:46.000,273,11042952,-795,0,1759226865,12983.106107849999,417.67004550000274,54173.21432136 2025-09-30,10:07:47.000,273,11042975,-795,0,1759226866,12982.23038755,417.64184897999803,54172.31298288001 2025-09-30,10:07:48.000,273,11042956,-795,0,1759226867,12981.320985699997,417.7616841900017,54171.83087160001 2025-09-30,10:07:49.000,273,11042942,-795,0,1759226868,12980.398111230003,417.91676505000214,54171.29286336 2025-09-30,10:07:50.000,273,11042960,-795,0,1759226869,12979.70427129999,417.9379124400002,54170.57319 2025-09-30,10:07:51.000,273,11042994,-795,0,1759226870,12978.970013509992,418.0366002599985,54169.77665832001 2025-09-30,10:07:52.000,273,11042990,-795,0,1759226871,12978.222283099989,418.1352880800041,54168.987113760006 2025-09-30,10:07:53.000,273,11042948,-795,0,1759226872,12977.23204553,418.2057793799977,54168.20455632 2025-09-30,10:07:54.000,273,11042991,-795,0,1759226873,12976.01277342,418.1846319899996,54167.3241792 2025-09-30,10:07:55.000,273,11042996,-795,0,1759226874,12974.618357249994,418.2974180700039,54166.450789200004 2025-09-30,10:07:56.000,273,11042936,-795,0,1759226875,12973.351930969999,418.5441376200033,54165.42368256 2025-09-30,10:07:58.000,273,11042923,-795,0,1759226877,12971.842997530002,419.43937713000196,54163.49523744001 2025-09-30,10:07:59.000,273,11042941,-795,0,1759226878,12971.33777428,419.68609668000136,54162.70569288001 2025-09-30,10:08:00.000,273,11042947,-795,0,1759226879,12970.906650439989,419.73544059000415,54161.825315760005 2025-09-30,10:08:01.000,273,11042900,-795,0,1759226880,12970.435108739992,419.78478449999966,54160.88205456001 2025-09-30,10:08:02.000,273,11042964,-795,0,1759226881,12970.01745752,419.80593188999774,54159.8479608 2025-09-30,10:08:03.000,273,11042992,-795,0,1759226882,12969.599806299993,420.0244549199997,54159.08636472001 2025-09-30,10:08:04.000,273,11042985,-795,0,1759226883,12969.161946150001,420.2359288200023,54158.254897440005 2025-09-30,10:08:05.000,273,11042927,-795,0,1759226884,12968.56915086999,420.250027080001,54157.465352880005 2025-09-30,10:08:06.000,273,11043014,-795,0,1759226885,12967.814684149991,419.86937405999925,54156.50113032001 2025-09-30,10:08:07.000,273,11042961,-795,0,1759226886,12966.999590639993,419.6438018999979,54155.59280472001 2025-09-30,10:08:08.000,273,11042945,-795,0,1759226887,12966.144079269994,419.80593188999774,54154.45390416 2025-09-30,10:08:09.000,273,11042954,-795,0,1759226888,12965.24141373,419.98216014000354,54153.61544976 2025-09-30,10:08:10.000,273,11042909,-795,0,1759226889,12964.11644995999,419.8411775400018,54152.672188560005 2025-09-30,10:08:11.000,273,11042999,-795,0,1759226890,12963.146421320002,419.6931458100007,54151.82674704001 2025-09-30,10:08:12.000,273,11042973,-795,0,1759226891,12962.58057128,419.78478449999966,54150.93938280001 2025-09-30,10:08:13.000,273,11042974,-795,0,1759226892,12962.034930169997,420.14429013000336,54149.919263280004 2025-09-30,10:08:14.000,273,11043011,-795,0,1759226893,12961.671169429996,420.7434661799998,54149.1576672 2025-09-30,10:08:15.000,273,11042975,-795,0,1759226894,12961.260254519999,421.13116833000095,54148.46594232 2025-09-30,10:08:16.000,273,11042995,-795,0,1759226895,12960.755031269997,421.370838750001,54147.71133336001 2025-09-30,10:08:17.000,273,11042930,-795,0,1759226896,12960.33738004999,421.8008356799983,54146.99864712 2025-09-30,10:08:18.000,273,11042969,-795,0,1759226897,12959.987091929994,422.45640477000416,54146.05538592001 2025-09-30,10:08:19.000,273,11042978,-795,0,1759226898,12959.791738939988,423.3304968900047,54145.39859664 2025-09-30,10:08:20.000,273,11042979,-795,0,1759226899,12959.427978200001,424.09885206000035,54144.70687176 2025-09-30,10:08:21.000,273,11042995,-795,0,1759226900,12958.94296388,424.8742563600026,54144.287644560005 2025-09-30,10:08:22.000,273,11042976,-795,0,1759226901,12958.242387639992,425.5862184900034,54143.65880376001 2025-09-30,10:08:23.000,273,11042972,-795,0,1759226902,12957.588965569994,426.2770332299988,54142.96009176 2025-09-30,10:08:24.000,273,11042964,-795,0,1759226903,12957.056797079997,426.67178450999927,54142.25439264 2025-09-30,10:08:25.000,273,11042990,-795,0,1759226904,12956.62567324,426.8480127599978,54141.674461680006 2025-09-30,10:08:26.000,273,11042993,-795,0,1759226905,12956.376429769989,426.9114549299993,54141.02465952001 2025-09-30,10:08:27.000,273,11042988,-795,0,1759226906,12956.39663869999,427.21456752000086,54140.430754320005 2025-09-30,10:08:28.000,273,11043001,-795,0,1759226907,12956.672827409995,427.57407315000455,54139.59928704 2025-09-30,10:08:29.000,273,11042990,-795,0,1759226908,12956.942279809991,427.90538226000353,54139.27787952001 2025-09-30,10:08:30.000,273,11043010,-795,0,1759226909,12957.171314350002,427.96882442999777,54139.00538184 2025-09-30,10:08:31.000,273,11042987,-795,0,1759226910,12957.231941140002,427.8137435700046,54138.656025840006 2025-09-30,10:08:32.000,273,11042964,-795,0,1759226911,12957.265622689993,427.5529257599992,54137.9433396 2025-09-30,10:08:33.000,273,11042955,-795,0,1759226912,12957.548547709994,427.4542379400009,54137.51712528 2025-09-30,10:08:34.000,273,11042951,-795,0,1759226913,12957.79779117999,427.65866271000414,54137.05597536 2025-09-30,10:08:35.000,273,11042949,-795,0,1759226914,12958.04703465,427.93357878000097,54136.92322008001 2025-09-30,10:08:36.000,273,11043008,-795,0,1759226915,12958.100925129991,428.34947744999954,54136.61578680001 2025-09-30,10:08:37.000,273,11043015,-795,0,1759226916,12957.892099519995,428.7935726400028,54136.18258536001 2025-09-30,10:08:38.000,273,11042950,-795,0,1759226917,12957.669801289994,429.075537839999,54135.805280880006 2025-09-30,10:08:39.000,273,11042996,-795,0,1759226918,12957.339722099998,429.1248817500018,54135.588680160006 2025-09-30,10:08:40.000,273,11042993,-795,0,1759226919,12956.975961359996,429.15307826999924,54135.27425976001 2025-09-30,10:08:41.000,273,11042976,-795,0,1759226920,12956.854707779996,429.5830752000038,54134.92490376 2025-09-30,10:08:42.000,273,11042949,-795,0,1759226921,12956.82102622999,430.3091355900033,54134.47772808 2025-09-30,10:08:43.000,273,11042974,-795,0,1759226922,12956.591991689995,431.08453988999827,54134.11439784 2025-09-30,10:08:44.000,273,11043006,-795,0,1759226923,12956.039614269997,431.4722420399994,54133.576389600006 2025-09-30,10:08:45.000,273,11042972,-795,0,1759226924,12955.251465999994,431.42994726000325,54133.06632984001 2025-09-30,10:08:46.000,273,11042996,-795,0,1759226925,12954.685615959992,431.683715940002,54132.80780640001 2025-09-30,10:08:47.000,273,11042969,-795,0,1759226926,12954.274701049995,432.6353484900028,54132.32569512001 2025-09-30,10:08:48.000,273,11043027,-795,0,1759226927,12954.234283189995,433.6856688600019,54131.63397024001 2025-09-30,10:08:49.000,273,11042992,-795,0,1759226928,12954.658670719997,434.63025228000333,54131.48724072001 2025-09-30,10:08:50.000,273,11042966,-795,0,1759226929,12954.874232640002,435.64532699999836,54131.36845968001 2025-09-30,10:08:51.000,273,11043000,-795,0,1759226930,12954.921386809998,436.69564737000474,54131.36147256 2025-09-30,10:08:52.000,273,11043045,-795,0,1759226931,12955.062849319998,437.6402307899989,54131.38942104001 2025-09-30,10:08:53.000,273,11043010,-795,0,1759226932,12954.961804669998,438.50022465000075,54131.27064000001 2025-09-30,10:08:54.000,273,11042998,-795,0,1759226933,12954.955068359988,439.46595546000026,54131.375446800004 2025-09-30,10:08:55.000,273,11042982,-795,0,1759226934,12955.21778444999,440.25545802000124,54131.62698312 2025-09-30,10:08:56.000,273,11042947,-795,0,1759226935,12955.244729689999,441.0167640600048,54131.75275128001 2025-09-30,10:08:57.000,273,11042981,-795,0,1759226936,12955.31882909999,441.4467609900021,54131.82262248001 2025-09-30,10:08:58.000,273,11042965,-795,0,1759226937,12955.595017809996,441.7216770599989,54131.89249368001 2025-09-30,10:08:59.000,273,11042988,-795,0,1759226938,12956.113713680003,442.0177405200011,54132.08813304001 2025-09-30,10:09:00.000,273,11043021,-795,0,1759226939,12956.410111319994,442.4124918000016,54132.33966936 2025-09-30,10:09:01.000,273,11042932,-795,0,1759226940,12956.55831013999,442.8072430800021,54132.716973840004 2025-09-30,10:09:02.000,273,11042988,-795,0,1759226941,12956.54483752,442.8424887299989,54132.86370336 2025-09-30,10:09:03.000,273,11042955,-795,0,1759226942,12956.53810120999,442.75085003999993,54132.94754880001 2025-09-30,10:09:04.000,273,11043018,-795,0,1759226943,12956.51789227999,442.77904656000464,54132.96152304 2025-09-30,10:09:05.000,273,11042962,-795,0,1759226944,12956.632409549995,443.2583874000047,54133.122226800006 2025-09-30,10:09:06.000,273,11042950,-795,0,1759226945,12956.78060836999,444.0831356100025,54133.02440712001 2025-09-30,10:09:07.000,273,11043017,-795,0,1759226946,12957.144369109992,444.7739503499979,54133.19209800001 2025-09-30,10:09:08.000,273,11042926,-795,0,1759226947,12957.595701879989,445.3308316199982,54133.122226800006 2025-09-30,10:09:09.000,273,11042978,-795,0,1759226948,12958.080716199991,445.71148464,54133.45062144001 2025-09-30,10:09:10.000,273,11043001,-795,0,1759226949,12958.491631110002,446.169678090002,54133.792990320006 2025-09-30,10:09:11.000,273,11042957,-795,0,1759226950,12958.949700189994,446.8745910900034,54134.07247512001 2025-09-30,10:09:12.000,273,11042947,-795,0,1759226951,12959.10463532,447.7063884300005,54134.058500880004 2025-09-30,10:09:13.000,273,11042983,-795,0,1759226952,12959.32693355,448.55228403000365,54134.04452664 2025-09-30,10:09:14.000,273,11042987,-795,0,1759226953,12959.859102039998,449.2149022500016,54134.589522 2025-09-30,10:09:15.000,273,11042924,-795,0,1759226954,12960.391270529995,449.680144830003,54134.93887800001 2025-09-30,10:09:16.000,273,11042942,-795,0,1759226955,12960.579887209991,450.22292784000456,54135.32316960001 2025-09-30,10:09:17.000,273,11042934,-795,0,1759226956,12960.761767579992,450.695219549998,54135.47688624 2025-09-30,10:09:18.000,273,11043004,-795,0,1759226957,12961.226572969994,451.09701995999785,54135.53977032001 2025-09-30,10:09:19.000,273,11042982,-795,0,1759226958,12961.718323599991,451.42127994000475,54135.70746120001 2025-09-30,10:09:20.000,273,11042989,-795,0,1759226959,12962.075348029997,451.66799949000415,54135.96598464001 2025-09-30,10:09:21.000,273,11042981,-795,0,1759226960,12962.290909949988,451.8371786100033,54136.08476568001 2025-09-30,10:09:22.000,273,11042968,-795,0,1759226961,12962.203337919993,452.23897902000317,54136.07777856 2025-09-30,10:09:23.000,273,11042984,-795,0,1759226962,12961.826104560001,452.9227446299992,54136.0568172 2025-09-30,10:09:24.000,273,11042971,-795,0,1759226963,12961.42192596,454.1069984700007,54136.10572704 2025-09-30,10:09:25.000,273,11042976,-795,0,1759226964,12961.489289059995,455.43928404000326,54136.37822472001 2025-09-30,10:09:26.000,273,11042989,-795,0,1759226965,12961.39498071999,456.5178009299998,54136.55988984 2025-09-30,10:09:27.000,273,11043011,-795,0,1759226966,12961.058165219998,457.45533522000187,54136.60181256 2025-09-30,10:09:28.000,273,11042999,-795,0,1759226967,12960.781976509992,458.2730343000003,54136.46207016 2025-09-30,10:09:29.000,273,11042952,-795,0,1759226968,12961.112055699989,458.872210350004,54136.72758072 2025-09-30,10:09:30.000,273,11042941,-795,0,1759226969,12961.590333709995,459.3022072800013,54136.909245840005 2025-09-30,10:09:31.000,273,11042965,-795,0,1759226970,12962.284173639993,459.66171290999773,54137.09789808001 2025-09-30,10:09:32.000,273,11042990,-795,0,1759226971,12962.75571533999,460.09875897000165,54137.244627600005 2025-09-30,10:09:33.000,273,11042966,-795,0,1759226972,12963.011695119996,460.6133454599985,54137.34244728 2025-09-30,10:09:34.000,273,11042982,-795,0,1759226973,12963.274411209997,461.08563716999925,54137.580009360005 2025-09-30,10:09:35.000,273,11043007,-795,0,1759226974,12963.388928480003,461.62137105000147,54137.559048 2025-09-30,10:09:36.000,273,11042936,-795,0,1759226975,12963.698798739999,462.28398926999944,54137.83853280001 2025-09-30,10:09:37.000,273,11042913,-795,0,1759226976,12964.129922579996,463.13693400000193,54137.90840400001 2025-09-30,10:09:38.000,273,11042967,-795,0,1759226977,12964.480210699992,463.9616822099997,54137.92936536001 2025-09-30,10:09:39.000,273,11042976,-795,0,1759226978,12964.938279779999,464.9485604100046,54138.21583728 2025-09-30,10:09:40.000,273,11042959,-795,0,1759226979,12965.15384169999,465.8015051399998,54138.39051528001 2025-09-30,10:09:41.000,273,11042964,-795,0,1759226980,12965.396348859991,466.77428507999866,54138.80974248 2025-09-30,10:09:42.000,273,11043017,-795,0,1759226981,12965.787054840002,467.62722981000115,54139.22896968001 2025-09-30,10:09:43.000,273,11042985,-795,0,1759226982,12966.406795359995,468.28279889999976,54139.51544160001 2025-09-30,10:09:44.000,273,11043014,-795,0,1759226983,12966.932227539997,468.8678766900048,54139.76697792 2025-09-30,10:09:45.000,273,11042926,-795,0,1759226984,12967.605858539995,469.389512310001,54140.332934640006 2025-09-30,10:09:46.000,273,11042978,-795,0,1759226985,12968.171708579997,470.02393401000154,54140.72421336 2025-09-30,10:09:47.000,273,11042952,-795,0,1759226986,12968.225599060002,470.9121243900008,54141.1574148 2025-09-30,10:09:48.000,273,11043031,-795,0,1759226987,12967.814684149991,472.39949082000385,54141.171389040006 2025-09-30,10:09:49.000,273,11042965,-795,0,1759226988,12967.47113233999,474.260461140002,54141.5417064 2025-09-30,10:09:50.000,273,11042975,-795,0,1759226989,12967.5789133,475.6843854000035,54141.88407528001 2025-09-30,10:09:51.000,273,11042949,-795,0,1759226990,12968.063927620002,476.65011621000303,54142.28234112 2025-09-30,10:09:52.000,273,11042985,-795,0,1759226991,12968.286225849988,477.35502921000443,54142.48496760001 2025-09-30,10:09:53.000,273,11042932,-795,0,1759226992,12968.205390130002,478.43354610000097,54142.610735760005 2025-09-30,10:09:54.000,273,11042977,-795,0,1759226993,12968.252544299998,479.6037016800037,54142.5897744 2025-09-30,10:09:55.000,273,11042982,-795,0,1759226994,12968.67693183,480.6892676999996,54142.75746528 2025-09-30,10:09:56.000,273,11042972,-795,0,1759226995,12969.141737220001,481.71844068000064,54143.05791144001 2025-09-30,10:09:57.000,273,11043006,-795,0,1759226996,12969.579597369993,482.89564539000276,54143.19765384 2025-09-30,10:09:58.000,273,11042983,-795,0,1759226997,12969.815368219999,483.93186750000314,54143.27451216001 2025-09-30,10:09:59.000,273,11042991,-795,0,1759226998,12970.226283129996,484.4816996400041,54143.616881040005 2025-09-30,10:10:00.000,273,11042984,-795,0,1759226999,12970.805605789988,484.40415921000385,54143.84046888 2025-09-30,10:10:01.000,273,11042966,-795,0,1759227000,12971.674589779992,484.22793095999805,54144.02912112 2025-09-30,10:10:02.000,273,11042966,-795,0,1759227001,12972.4964196,484.333667910003,54144.21078624001 2025-09-30,10:10:03.000,273,11042946,-795,0,1759227002,12972.994906539992,484.81300875000306,54144.24572184 2025-09-30,10:10:04.000,273,11042905,-795,0,1759227003,12973.661801229995,485.3346443699993,54144.5112324 2025-09-30,10:10:05.000,273,11042940,-795,0,1759227004,12974.537521529994,485.79988695000065,54144.87456264 2025-09-30,10:10:06.000,273,11042989,-795,0,1759227005,12975.01579954,486.32152257000416,54145.1400732 2025-09-30,10:10:07.000,273,11042951,-795,0,1759227006,12975.062953709996,487.30840077000175,54145.35667392001 2025-09-30,10:10:08.000,273,11043008,-795,0,1759227007,12974.901282269995,488.3305246200034,54145.14706032001 2025-09-30,10:10:09.000,273,11042914,-795,0,1759227008,12974.901282269995,489.4795328100008,54145.43353224001 2025-09-30,10:10:10.000,273,11042970,-795,0,1759227009,12974.83391917,490.5932953500014,54145.580261760006 2025-09-30,10:10:11.000,273,11042984,-795,0,1759227010,12974.77329238,491.8268930999984,54145.78987536001 2025-09-30,10:10:12.000,273,11042959,-795,0,1759227011,12974.66551141999,493.00409781000053,54145.88769504001 2025-09-30,10:10:13.000,273,11043018,-795,0,1759227012,12974.389322709998,494.0896638300037,54145.95057912 2025-09-30,10:10:14.000,273,11042968,-795,0,1759227013,12974.140079240002,495.04834551000386,54146.132244240005 2025-09-30,10:10:15.000,273,11042991,-795,0,1759227014,12973.823472669996,496.0422728400008,54146.41172904001 2025-09-30,10:10:16.000,273,11042987,-795,0,1759227015,12973.55402027,497.0784949500012,54146.46063888001 2025-09-30,10:10:17.000,273,11042931,-795,0,1759227016,12973.217204769993,497.97373445999983,54146.4326904 2025-09-30,10:10:18.000,273,11042995,-795,0,1759227017,12972.752399379991,498.9253670100006,54146.19512832001 2025-09-30,10:10:19.000,273,11042953,-795,0,1759227018,12972.604200559996,499.4047078500007,54146.29294800001 2025-09-30,10:10:20.000,273,11042976,-795,0,1759227019,12972.35495709,499.4258552399988,54146.35583208 2025-09-30,10:10:21.000,273,11042961,-795,0,1759227020,12972.233703509999,499.5879852299986,54146.60038128 2025-09-30,10:10:22.000,273,11042980,-795,0,1759227021,12972.018141589993,500.0109330300038,54146.62134264 2025-09-30,10:10:23.000,273,11042983,-795,0,1759227022,12971.553336199991,500.5889616900022,54146.565445680004 2025-09-30,10:10:24.000,273,11042985,-795,0,1759227023,12971.243465939995,501.0471551400042,54146.41172904001 2025-09-30,10:10:25.000,273,11042998,-795,0,1759227024,12971.09526712,501.68862597000407,54146.55147144 2025-09-30,10:10:26.000,273,11042947,-795,0,1759227025,12971.304092729995,501.90714899999875,54146.43967752001 2025-09-30,10:10:27.000,273,11042966,-795,0,1759227026,12971.620699300001,502.00583682000433,54146.67025248 2025-09-30,10:10:28.000,273,11042947,-795,0,1759227027,12971.593754059992,502.5415706999993,54146.50954872001 2025-09-30,10:10:29.000,273,11043001,-795,0,1759227028,12971.654380849992,503.2041889200045,54146.91480168001 2025-09-30,10:10:30.000,273,11042982,-795,0,1759227029,12971.930569559998,503.43681020999793,54147.11044104001 2025-09-30,10:10:31.000,273,11042999,-795,0,1759227030,12972.024877899988,503.95844583000144,54147.424861440006 2025-09-30,10:10:32.000,273,11043005,-795,0,1759227031,12971.708271329997,505.28368227000465,54147.56460384001 2025-09-30,10:10:33.000,273,11043009,-795,0,1759227032,12971.593754059992,506.46793610999885,54147.59953944 2025-09-30,10:10:34.000,273,11042926,-795,0,1759227033,12971.768898119997,507.1939964999983,54147.86505 2025-09-30,10:10:35.000,273,11042961,-795,0,1759227034,12971.876679079993,507.84251646000484,54148.1095992 2025-09-30,10:10:36.000,273,11043005,-795,0,1759227035,12971.829524909997,508.25136600000405,54148.06068936 2025-09-30,10:10:37.000,273,11043005,-795,0,1759227036,12971.735216569992,509.132507250004,54148.28427720001 2025-09-30,10:10:38.000,273,11042984,-795,0,1759227037,12971.499445720001,510.492989340004,54148.29825144 2025-09-30,10:10:39.000,273,11042963,-795,0,1759227038,12971.512918339991,512.1565840199983,54148.479916560005 2025-09-30,10:10:40.000,273,11043038,-795,0,1759227039,12971.566808819996,513.6509995800006,54148.66856880001 2025-09-30,10:10:41.000,273,11042924,-795,0,1759227040,12971.849733839997,514.574435610004,54148.745427120004 2025-09-30,10:10:42.000,273,11042995,-795,0,1759227041,12972.22696719999,515.0326290599987,54148.8432468 2025-09-30,10:10:43.000,273,11043003,-795,0,1759227042,12972.361693399995,515.3991838200018,54149.01093768 2025-09-30,10:10:44.000,273,11042984,-795,0,1759227043,12972.482946979995,515.476724250002,54149.1576672 2025-09-30,10:10:45.000,273,11042992,-795,0,1759227044,12972.745663069996,515.4908225100007,54149.6817012 2025-09-30,10:10:46.000,273,11042980,-795,0,1759227045,12973.055533329993,514.8916464600043,54150.12887688001 2025-09-30,10:10:47.000,273,11042997,-795,0,1759227046,12973.311513109998,514.2008317200016,54150.59701392 2025-09-30,10:10:48.000,273,11042945,-795,0,1759227047,12973.304776799989,514.1091930300026,54151.009254 2025-09-30,10:10:49.000,273,11042934,-795,0,1759227048,12973.372139899999,514.4968951800038,54151.84072128 2025-09-30,10:10:50.000,273,11042962,-795,0,1759227049,12973.385612519989,514.5039443100031,54152.53943328 2025-09-30,10:10:51.000,273,11042970,-795,0,1759227050,12973.311513109998,514.3911582299988,54153.18224832 2025-09-30,10:10:52.000,273,11042981,-795,0,1759227051,12973.095951189993,514.5673864800046,54153.67134672001 2025-09-30,10:10:53.000,273,11042995,-795,0,1759227052,12972.67829997,514.666074300003,54153.99974136 2025-09-30,10:10:54.000,273,11042966,-795,0,1759227053,12972.47621067,514.3841090999995,54154.446917040004 2025-09-30,10:10:55.000,273,11042973,-795,0,1759227054,12972.2943303,513.4465748100047,54154.9569768 2025-09-30,10:10:56.000,273,11042990,-795,0,1759227055,12971.977723729993,512.3892053099989,54155.36921688 2025-09-30,10:10:57.000,273,11042942,-795,0,1759227056,12971.533127269991,511.86052056000335,54155.61376608001 2025-09-30,10:10:58.000,273,11042997,-795,0,1759227057,12971.10873973999,511.64904666000075,54155.74652136 2025-09-30,10:10:59.000,273,11042997,-795,0,1759227058,12970.872968889998,511.58560448999924,54156.22164552 2025-09-30,10:11:00.000,273,11042989,-795,0,1759227059,12970.596780179992,511.33888493999984,54156.66183408 2025-09-30,10:11:01.000,273,11042989,-795,0,1759227060,12970.563098630002,510.97233018000406,54157.21381656 2025-09-30,10:11:02.000,273,11042966,-795,0,1759227061,12970.509208149997,510.492989340004,54157.7168892 2025-09-30,10:11:03.000,273,11043019,-795,0,1759227062,12970.394690879992,509.4920128800004,54158.21996184 2025-09-30,10:11:04.000,273,11043002,-795,0,1759227063,12970.475526599992,507.5887477799988,54158.77893144001 2025-09-30,10:11:05.000,273,11042933,-795,0,1759227064,12970.785396859988,504.8466362100007,54159.526553280004 2025-09-30,10:11:06.000,273,11042968,-795,0,1759227065,12971.00769508999,502.442882880001,54160.23923952001 2025-09-30,10:11:07.000,273,11042932,-795,0,1759227066,12970.879705199994,501.00486036000075,54160.9659 2025-09-30,10:11:08.000,273,11042978,-795,0,1759227067,12970.468790289997,500.29994735999935,54161.36416584001 2025-09-30,10:11:09.000,273,11042953,-795,0,1759227068,12969.983775969995,500.06732606999867,54162.13973616 2025-09-30,10:11:10.000,273,11043004,-795,0,1759227069,12969.471816409998,500.07437519999803,54162.89434512001 2025-09-30,10:11:11.000,273,11042996,-795,0,1759227070,12969.135000909992,499.59503435999795,54163.47427608001 2025-09-30,10:11:12.000,273,11042960,-795,0,1759227071,12969.027219949996,498.98880918000214,54164.005297200005 2025-09-30,10:11:13.000,273,11042967,-795,0,1759227072,12968.85207588999,498.7632370200008,54164.34766608 2025-09-30,10:11:14.000,273,11042983,-795,0,1759227073,12968.83186695999,499.0099565700002,54164.941571280004 2025-09-30,10:11:15.000,273,11042966,-795,0,1759227074,12968.83860327,499.54569045000244,54165.59836056 2025-09-30,10:11:16.000,273,11042949,-795,0,1759227075,12969.108055669996,499.5386413200031,54166.12239456 2025-09-30,10:11:17.000,273,11042996,-795,0,1759227076,12969.458343789993,498.50946834000206,54166.63245432001 2025-09-30,10:11:18.000,273,11042955,-795,0,1759227077,12970.064611689995,496.5357119399996,54167.072642880004 2025-09-30,10:11:19.000,273,11042973,-795,0,1759227078,12970.899914129994,493.9909760099981,54168.00192984001 2025-09-30,10:11:20.000,273,11042987,-795,0,1759227079,12971.728480259997,491.47443660000135,54168.95217816 2025-09-30,10:11:21.000,273,11042996,-795,0,1759227080,12971.944042179988,489.37379586000316,54169.657877280006 2025-09-30,10:11:22.000,273,11043013,-795,0,1759227081,12971.526390959996,487.78774161000183,54170.41248624 2025-09-30,10:11:23.000,273,11042992,-795,0,1759227082,12970.798869479993,486.8431581900004,54170.978442960004 2025-09-30,10:11:24.000,273,11043017,-795,0,1759227083,12970.340800400001,486.6951264599993,54171.5863224 2025-09-30,10:11:25.000,273,11042991,-795,0,1759227084,12969.88946762999,486.97709166000277,54172.340931360006 2025-09-30,10:11:26.000,273,11042973,-795,0,1759227085,12969.195627699992,487.4493833700035,54173.03964336 2025-09-30,10:11:27.000,273,11042977,-795,0,1759227086,12968.414215739998,487.830036389998,54173.63354856001 2025-09-30,10:11:28.000,273,11042973,-795,0,1759227087,12967.794475219991,487.98511724999844,54173.7872652 2025-09-30,10:11:29.000,273,11042969,-795,0,1759227088,12967.43071447999,487.85118378000334,54174.47200296001 2025-09-30,10:11:30.000,273,11042948,-795,0,1759227089,12967.464396029995,487.42823597999814,54174.92616576001 2025-09-30,10:11:31.000,273,11042979,-795,0,1759227090,12967.49807758,487.2872533800037,54175.41526416 2025-09-30,10:11:32.000,273,11042989,-795,0,1759227091,12967.37008768999,487.49167814999964,54176.07205344001 2025-09-30,10:11:33.000,273,11043002,-795,0,1759227092,12967.215152559998,487.3647938100039,54176.76377832 2025-09-30,10:11:34.000,273,11042985,-795,0,1759227093,12967.75405735999,486.1875891000018,54177.51140016001 2025-09-30,10:11:35.000,273,11043013,-795,0,1759227094,12968.454633599998,483.79793403000076,54178.238060640004 2025-09-30,10:11:36.000,273,11043001,-795,0,1759227095,12969.209100319997,480.78090638999856,54179.13939912001 2025-09-30,10:11:37.000,273,11042940,-635,0,1759227096,12969.566124749988,477.51715920000424,54179.698368720005 2025-09-30,10:11:38.000,273,11042987,-795,0,1759227097,12969.822104529994,474.61291763999907,54180.13855728 2025-09-30,10:11:39.000,273,11042950,-795,0,1759227098,12970.246492059996,472.82948775000114,54181.13771544 2025-09-30,10:11:40.000,273,11042992,-795,0,1759227099,12970.414899809992,471.2575317599985,54182.0320668 2025-09-30,10:11:41.000,273,11042970,-795,0,1759227100,12970.428372429997,470.1931131300007,54182.74475304 2025-09-30,10:11:42.000,273,11043009,-795,0,1759227101,12970.15892003,468.9806627700018,54183.47840064001 2025-09-30,10:11:43.000,273,11042995,-795,0,1759227102,12969.646960469989,467.8316545800044,54184.18409976 2025-09-30,10:11:44.000,273,11043050,-795,0,1759227103,12968.97332946999,466.8165798600021,54184.743069359996 2025-09-30,10:11:45.000,273,11042993,-795,0,1759227104,12967.861838320001,466.72494117000315,54185.29505184001 2025-09-30,10:11:46.000,273,11042987,-795,0,1759227105,12966.467422149995,467.47919808000006,54185.75620176001 2025-09-30,10:11:47.000,273,11043001,-795,0,1759227106,12965.564756610001,468.141816299998,54186.24530016 2025-09-30,10:11:48.000,273,11043019,-795,0,1759227107,12965.23467741999,468.5436167099979,54186.65754024 2025-09-30,10:11:49.000,273,11042981,-795,0,1759227108,12965.659064949992,468.4237815000015,54187.4470848 2025-09-30,10:11:50.000,273,11042977,-795,0,1759227109,12966.548257869996,467.6413280699999,54188.17374528001 2025-09-30,10:11:51.000,273,11043001,-715,0,1759227110,12967.767529979996,466.73903943000187,54188.851495920004 2025-09-30,10:11:52.000,273,11042989,-795,0,1759227111,12969.175418769992,465.63937515,54189.710911680006 2025-09-30,10:11:53.000,273,11042937,-795,0,1759227112,12970.334064089991,464.06741916000465,54190.54237896001 2025-09-30,10:11:54.000,273,11042927,-795,0,1759227113,12971.37819214,461.9315327700024,54191.61140832 2025-09-30,10:11:55.000,273,11042940,-795,0,1759227114,12972.051823139998,459.5841724800048,54192.66646344 2025-09-30,10:11:56.000,273,11042959,-795,0,1759227115,12972.38863863999,457.511728260004,54193.72850568001 2025-09-30,10:11:57.000,273,11042934,-795,0,1759227116,12972.361693399995,455.7635440200029,54194.56696008001 2025-09-30,10:11:58.000,273,11043009,-795,0,1759227117,12972.25391244,454.47355323000374,54195.4473372 2025-09-30,10:11:59.000,273,11042997,-795,0,1759227118,12971.984460039988,453.8955245699981,54196.48143096 2025-09-30,10:12:00.000,273,11042972,-795,0,1759227119,12971.607226679997,453.88847543999873,54197.38276944 2025-09-30,10:12:01.000,273,11042940,-795,0,1759227120,12971.29735642,454.1915880300003,54198.08846856001 2025-09-30,10:12:02.000,273,11042934,-795,0,1759227121,12971.122212359995,454.76961668999866,54198.85705176001 2025-09-30,10:12:03.000,273,11042952,-795,0,1759227122,12970.852759959998,455.37584187000175,54199.47191832 2025-09-30,10:12:04.000,273,11042963,-795,0,1759227123,12970.778660549993,455.4674805600007,54200.156656080006 2025-09-30,10:12:05.000,273,11042970,-795,0,1759227124,12970.630461729997,455.57321750999836,54200.925239280004 2025-09-30,10:12:06.000,273,11042979,-795,0,1759227125,12970.21954682,455.9468214000008,54201.55408008 2025-09-30,10:12:07.000,273,11042976,-795,0,1759227126,12969.84904976999,456.7504222200005,54201.97330728001 2025-09-30,10:12:08.000,273,11042966,-795,0,1759227127,12969.599806299993,457.5963178200036,54202.385547360005 2025-09-30,10:12:09.000,273,11042922,-795,0,1759227128,12969.92988548999,457.8782830199998,54203.154130560004 2025-09-30,10:12:10.000,273,11042918,-795,0,1759227129,12970.435108739992,457.7443495500047,54203.76201 2025-09-30,10:12:11.000,273,11043023,-795,0,1759227130,12970.933595679999,457.6174652100017,54204.36988944001 2025-09-30,10:12:12.000,273,11042983,-795,0,1759227131,12971.37145582999,457.41304043999844,54204.82405224001 2025-09-30,10:12:13.000,273,11042961,-795,0,1759227132,12971.970987419998,457.5187773900034,54205.236292320005 2025-09-30,10:12:14.000,273,11042954,-795,0,1759227133,12972.934279749992,457.497629999998,54205.92103008 2025-09-30,10:12:15.000,273,11042954,-795,0,1759227134,12973.72916432999,457.3002543600014,54206.89922688 2025-09-30,10:12:16.000,273,11042968,-795,0,1759227135,12974.207442339997,457.3073034900008,54207.61890024 2025-09-30,10:12:17.000,273,11042891,-795,0,1759227136,12974.443213189988,457.3002543600014,54208.21979256 2025-09-30,10:12:18.000,273,11042983,-795,0,1759227137,12974.591412009999,456.9125522100003,54208.53421296001 2025-09-30,10:12:19.000,273,11043005,-795,0,1759227138,12975.231361459992,456.17944269000145,54209.239912080004 2025-09-30,10:12:20.000,273,11042966,-795,0,1759227139,12976.23507165,455.04453276000277,54209.861765760004 2025-09-30,10:12:21.000,273,11042988,-795,0,1759227140,12977.39371697,453.55716632999975,54210.63733608 2025-09-30,10:12:22.000,273,11042967,-795,0,1759227141,12978.65340694,451.44242733000283,54211.35700944 2025-09-30,10:12:23.000,273,11042989,-795,0,1759227142,12979.576281409994,449.25719702999777,54212.10463128001 2025-09-30,10:12:24.000,273,11043010,-795,0,1759227143,12980.297066580002,447.1213106400028,54212.68456224001 2025-09-30,10:12:25.000,273,11042939,-795,0,1759227144,12980.559782669989,445.23919292999926,54213.13872504001 2025-09-30,10:12:26.000,273,11042986,-795,0,1759227145,12980.92354340999,443.63199128999986,54213.669746160005 2025-09-30,10:12:27.000,273,11042999,-795,0,1759227146,12981.206468429991,442.3913444100035,54214.31256120001 2025-09-30,10:12:28.000,273,11043015,-795,0,1759227147,12981.206468429991,441.14364840000053,54214.56409752 2025-09-30,10:12:29.000,273,11042994,-795,0,1759227148,12981.307513079992,439.87480499999947,54215.10210576001 2025-09-30,10:12:30.000,273,11042945,-795,0,1759227149,12981.502866069997,438.8808776700025,54215.563255680005 2025-09-30,10:12:31.000,273,11042984,-795,0,1759227150,12981.657801199988,438.2253085800039,54216.17812224001 2025-09-30,10:12:32.000,273,11042952,-795,0,1759227151,12981.529811309993,437.41465863000485,54216.60433656 2025-09-30,10:12:33.000,273,11042935,-795,0,1759227152,12981.287304149992,436.38548565000383,54216.9327312 2025-09-30,10:12:34.000,273,11042942,-795,0,1759227153,12981.280567839996,435.1800844200043,54217.33798416 2025-09-30,10:12:35.000,273,11042940,-795,0,1759227154,12980.94375233999,434.1579605700026,54217.79913408 2025-09-30,10:12:36.000,273,11043023,-795,0,1759227155,12980.613673149994,433.6856688600019,54218.19041280001 2025-09-30,10:12:37.000,273,11042978,-795,0,1759227156,12980.377902300002,433.6222266900004,54218.62361424001 2025-09-30,10:12:38.000,273,11042978,-795,0,1759227157,12980.734926729994,434.13681318000454,54218.88912480001 2025-09-30,10:12:39.000,273,11042989,-795,0,1759227158,12981.469184519992,434.7853331400038,54219.67866936001 2025-09-30,10:12:40.000,273,11042989,-795,0,1759227159,12982.594148290002,435.17303528999764,54220.61494344001 2025-09-30,10:12:41.000,273,11042979,-795,0,1759227160,12983.395769179995,435.5889339600035,54221.23679712001 2025-09-30,10:12:42.000,273,11043005,-795,0,1759227161,12984.015509700002,436.06827480000356,54221.8237152 2025-09-30,10:12:43.000,273,11042980,-795,0,1759227162,12984.56788712,436.554664770003,54222.487491600004 2025-09-30,10:12:44.000,273,11043002,-795,0,1759227163,12985.234781810002,436.6885982399981,54223.08838392 2025-09-30,10:12:45.000,273,11043020,-795,0,1759227164,12986.292382480002,436.15286436000315,54223.98972240001 2025-09-30,10:12:46.000,273,11043001,-795,0,1759227165,12987.477973039997,435.44795136000175,54224.61157608001 2025-09-30,10:12:47.000,273,11042967,-795,0,1759227166,12988.710717770002,434.89107009000145,54225.34522368 2025-09-30,10:12:48.000,273,11043002,-795,0,1759227167,12989.52581128,434.29894317000435,54225.68759256001 2025-09-30,10:12:49.000,273,11042950,-715,0,1759227168,12990.287014309994,433.75616016000276,54226.51905984 2025-09-30,10:12:50.000,273,11042934,-795,0,1759227169,12991.230097710002,432.77633109000453,54227.10597792001 2025-09-30,10:12:51.000,273,11042991,-795,0,1759227170,12992.260753139992,431.3947016099992,54227.81866416 2025-09-30,10:12:52.000,273,11042975,-795,0,1759227171,12993.129737129995,430.3725777600048,54228.37763376001 2025-09-30,10:12:53.000,273,11042951,-795,0,1759227172,12993.17689129999,430.03421951999917,54228.78987384 2025-09-30,10:12:54.000,273,11042985,-795,0,1759227173,12993.22404547,429.7029104100002,54229.362817680005 2025-09-30,10:12:55.000,273,11042992,-795,0,1759227174,12993.271199639996,428.95570263000263,54229.8239676 2025-09-30,10:12:56.000,273,11042969,-795,0,1759227175,12993.405925840001,428.4199687500004,54230.14537512001 2025-09-30,10:12:57.000,273,11042974,-795,0,1759227176,12993.513706799997,427.8983331300042,54230.40389856 2025-09-30,10:12:58.000,273,11043014,-795,0,1759227177,12993.493497869997,427.10178144000383,54230.3480016 2025-09-30,10:12:59.000,273,11042964,-795,0,1759227178,12993.729268720002,426.2347384500026,54230.69735760001 2025-09-30,10:13:00.000,273,11043045,-795,0,1759227179,12994.099765769999,425.6355623999989,54230.76024168 2025-09-30,10:13:01.000,273,11042974,-795,0,1759227180,12994.45679019999,424.994091569999,54230.88600984 2025-09-30,10:13:02.000,273,11042996,-795,0,1759227181,12994.719506289992,424.091802930001,54231.09562344 2025-09-30,10:13:03.000,273,11043000,-795,0,1759227182,12994.820550939992,422.93574561000423,54230.969855280004 2025-09-30,10:13:04.000,273,11042997,-795,0,1759227183,12994.874441419997,421.65280395000445,54231.05370072 2025-09-30,10:13:05.000,273,11043004,-795,0,1759227184,12994.827287250002,420.42625532999955,54231.326198400006 2025-09-30,10:13:06.000,273,11043004,-795,0,1759227185,12994.470262819996,419.72134232999815,54231.40305672 2025-09-30,10:13:07.000,273,11042964,-795,0,1759227186,12993.958303259999,419.4534753900007,54231.56376048001 2025-09-30,10:13:08.000,273,11043002,-795,0,1759227187,12993.25772701999,419.12921541000105,54231.24934008001 2025-09-30,10:13:09.000,273,11043013,-795,0,1759227188,12992.725558529994,418.8965941200004,54231.65459304001 2025-09-30,10:13:10.000,273,11042977,-795,0,1759227189,12992.415688269997,418.68512021999777,54231.87119376001 2025-09-30,10:13:11.000,273,11042978,-795,0,1759227190,12992.429160890002,418.4595480600037,54232.045871760005 2025-09-30,10:13:12.000,273,11042983,-795,0,1759227191,12992.563887089993,418.12823895000474,54232.213562640005 2025-09-30,10:13:13.000,273,11042940,-795,0,1759227192,12992.860284729999,417.42332595000335,54232.01792328001 2025-09-30,10:13:14.000,273,11042989,-795,0,1759227193,12993.271199639996,416.59152860999893,54232.23452400001 2025-09-30,10:13:15.000,273,11042991,-795,0,1759227194,12993.736005029998,415.6751417100022,54232.32535656001 2025-09-30,10:13:16.000,273,11043049,-795,0,1759227195,12994.167128869994,414.99842522999825,54232.094781600004 2025-09-30,10:13:17.000,273,11042976,-795,0,1759227196,12994.40289972,415.0336708800023,54232.07382024 2025-09-30,10:13:18.000,273,11043014,-795,0,1759227197,12994.31532768999,415.45661868000025,54231.96202632 2025-09-30,10:13:19.000,273,11043000,-795,0,1759227198,12994.005457429994,415.65399432000413,54231.80132256001 2025-09-30,10:13:20.000,273,11043013,-795,0,1759227199,12994.07282052999,416.0698929900027,54232.213562640005 2025-09-30,10:13:21.000,273,11042983,-795,0,1759227200,12994.288382449995,416.1544825500023,54232.311382320004 2025-09-30,10:13:22.000,273,11043001,-795,0,1759227201,12994.962013449993,415.5130117200024,54232.430163360004 2025-09-30,10:13:23.000,273,11042995,-795,0,1759227202,12995.750161719996,414.70236177000334,54232.548944400005 2025-09-30,10:13:24.000,273,11042972,-795,0,1759227203,12996.430529029989,413.7366309600038,54232.56990576001 2025-09-30,10:13:25.000,273,11043007,-795,0,1759227204,12997.79799996,412.42549277999933,54233.04502992001 2025-09-30,10:13:26.000,273,11042994,-795,0,1759227205,12999.21936137,410.84648766000464,54233.41534728 2025-09-30,10:13:27.000,273,11042977,-795,0,1759227206,13000.53967813,409.2110895000005,54233.77867752 2025-09-30,10:13:28.000,273,11042974,-795,0,1759227207,13001.462552599995,408.005688270001,54233.90444568 2025-09-30,10:13:29.000,273,11042982,-795,0,1759227208,13002.156392529992,407.1668418000045,54234.41450544001 2025-09-30,10:13:30.000,273,11042888,-795,0,1759227209,13002.452790169998,406.53242010000395,54234.81975840001 2025-09-30,10:13:31.000,273,11043041,-795,0,1759227210,13002.371954449998,405.982587960003,54235.09225608 2025-09-30,10:13:32.000,273,11043026,-795,0,1759227211,13002.284382419988,405.67947537000146,54235.53244464 2025-09-30,10:13:33.000,273,11042972,-795,0,1759227212,13001.63096034999,405.397510169998,54235.6931484 2025-09-30,10:13:34.000,273,11043000,-795,0,1759227213,13000.788921599997,404.93931672000326,54235.96564608001 2025-09-30,10:13:35.000,273,11043004,-795,0,1759227214,13000.243280489995,404.54456544000277,54236.168272560004 2025-09-30,10:13:36.000,273,11042974,-795,0,1759227215,12999.583122110002,404.3260424100008,54236.252118 2025-09-30,10:13:38.000,273,11042963,-795,0,1759227217,12997.380348739993,405.1014467100031,54235.97263320001 2025-09-30,10:13:39.000,273,11042970,-795,0,1759227218,12996.72019036,405.17193801000394,54235.87481352001 2025-09-30,10:13:40.000,273,11042883,-795,0,1759227219,12996.322748069993,404.4317793599985,54235.89577488001 2025-09-30,10:13:41.000,273,11042969,-795,0,1759227220,12996.57199153999,402.82457771999907,54236.000581680004 2025-09-30,10:13:42.000,273,11042932,-795,0,1759227221,12997.131105269997,401.05524608999986,54236.10538848 2025-09-30,10:13:43.000,273,11043001,-795,0,1759227222,12997.683482689994,399.7723044300001,54236.22416952 2025-09-30,10:13:44.000,273,11043025,-795,0,1759227223,12997.9596714,399.07444055999804,54236.20320816 2025-09-30,10:13:45.000,273,11042982,-795,0,1759227224,12997.91925354,398.7783771000031,54236.454744480005 2025-09-30,10:13:46.000,273,11043039,-795,0,1759227225,12997.616119589999,398.5880505899986,54236.39884752001 2025-09-30,10:13:47.000,273,11042973,-795,0,1759227226,12997.205204680002,398.58100145999924,54236.31500208 2025-09-30,10:13:48.000,273,11042950,-795,0,1759227227,12996.747135599995,398.9123105699982,54236.30102784001 2025-09-30,10:13:49.000,273,11042989,-795,0,1759227228,12996.72019036,399.11673534000147,54236.14032408001 2025-09-30,10:13:50.000,273,11042999,-795,0,1759227229,12997.683482689994,399.01804752000317,54236.48968008 2025-09-30,10:13:51.000,273,11043010,-795,0,1759227230,12998.754555979998,398.3272327800005,54236.72724216 2025-09-30,10:13:52.000,273,11042961,-795,0,1759227231,12999.657221519992,397.36855110000033,54236.692306560006 2025-09-30,10:13:53.000,273,11042999,-795,0,1759227232,13000.18939000999,396.3252798600006,54236.61544824001 2025-09-30,10:13:54.000,273,11042968,-795,0,1759227233,13000.25001679999,395.36659818000044,54236.43378312 2025-09-30,10:13:55.000,273,11043018,-795,0,1759227234,13000.16918107999,394.09070565,54236.21019528001 2025-09-30,10:13:56.000,273,11042971,-795,0,1759227235,13000.53967813,392.8782552900011,54235.94468472001 2025-09-30,10:13:57.000,273,11042958,-795,0,1759227236,13001.085319239988,391.65875580000284,54235.853852160006 2025-09-30,10:13:58.000,273,11042983,-795,0,1759227237,13001.294144849999,390.4251580499986,54235.75603248001 2025-09-30,10:13:59.000,273,11042980,-795,0,1759227238,13001.354771639999,389.02943031000177,54235.378728 2025-09-30,10:14:00.000,273,11042986,-795,0,1759227239,13001.031428759998,388.1200925400044,54235.24597272 2025-09-30,10:14:01.000,273,11042893,-795,0,1759227240,13000.49252395999,388.077797760001,54235.05732048001 2025-09-30,10:14:02.000,273,11042970,-795,0,1759227241,12999.549440559997,388.3879594800019,54234.70796448 2025-09-30,10:14:03.000,273,11042933,-795,0,1759227242,12998.343641070001,388.98713552999834,54234.37956984 2025-09-30,10:14:04.000,273,11043000,-795,0,1759227243,12997.420766599993,390.00221025000064,54234.107072160004 2025-09-30,10:14:05.000,273,11042969,-795,0,1759227244,12997.003115380001,390.7282706400001,54233.56906392 2025-09-30,10:14:06.000,273,11042978,-795,0,1759227245,12996.74039929,390.68597586000396,54233.08695264 2025-09-30,10:14:07.000,273,11043039,-795,0,1759227246,12996.61914571,391.1089236600019,54232.77951936001 2025-09-30,10:14:08.000,273,11042984,-795,0,1759227247,12996.086977220002,391.8420331800007,54232.34631792 2025-09-30,10:14:09.000,273,11042967,-795,0,1759227248,12995.217993229999,392.272030109998,54231.591708960004 2025-09-30,10:14:10.000,273,11043021,-795,0,1759227249,12994.813814629997,392.3566196700049,54231.26331432 2025-09-30,10:14:11.000,273,11042959,-795,0,1759227250,12994.914859279997,392.29317750000337,54230.89299696001 2025-09-30,10:14:12.000,273,11042977,-795,0,1759227251,12995.44029146,392.272030109998,54230.634473520004 2025-09-30,10:14:13.000,273,11042996,-795,0,1759227252,12995.804052200001,391.7292471000037,54230.38992432001 2025-09-30,10:14:14.000,273,11042977,-795,0,1759227253,12995.925305780002,390.80581107000035,54230.11043952 2025-09-30,10:14:15.000,273,11042973,-795,0,1759227254,12995.777106959991,389.9317189499998,54229.88685168001 2025-09-30,10:14:16.000,273,11042947,-795,0,1759227255,12995.426818839995,389.62860635999823,54229.78903200001 2025-09-30,10:14:17.000,273,11042979,-795,0,1759227256,12994.699297359992,389.60745897000015,54229.44666312 2025-09-30,10:14:18.000,273,11042987,-795,0,1759227257,12993.843785989993,389.11401987000136,54229.09032000001 2025-09-30,10:14:19.000,273,11042976,-795,0,1759227258,12993.069110339995,387.95091341999796,54228.405582240004 2025-09-30,10:14:20.000,273,11043000,-795,0,1759227259,12992.95459306999,386.09699222999916,54228.188981520005 2025-09-30,10:14:21.000,273,11042983,-795,0,1759227260,12993.048901409995,384.4333975500049,54227.91648384001 2025-09-30,10:14:22.000,273,11042948,-795,0,1759227261,12993.25772701999,383.27734023000085,54227.66494752 2025-09-30,10:14:23.000,273,11042994,-795,0,1759227262,12993.17689129999,382.22701986000175,54227.3784756 2025-09-30,10:14:24.000,273,11042967,-795,0,1759227263,12992.617777569998,381.1978468800007,54226.98719688001 2025-09-30,10:14:25.000,273,11042950,-795,0,1759227264,12991.647748929994,380.7889973400015,54226.83348024 2025-09-30,10:14:26.000,273,11042975,-795,0,1759227265,12990.441949439999,380.6268673500017,54226.5400212 2025-09-30,10:14:27.000,273,11042997,-795,0,1759227266,12989.370876149995,380.3026073700021,54226.14175536 2025-09-30,10:14:28.000,273,11042938,-795,0,1759227267,12988.656827289997,379.65408741000283,54225.7015668 2025-09-30,10:14:29.000,273,11042998,-795,0,1759227268,12988.481683229991,379.0196657100023,54225.00984192 2025-09-30,10:14:30.000,273,11042983,-795,0,1759227269,12988.474946919996,378.46983357000136,54224.94695784001 2025-09-30,10:14:31.000,273,11042984,-795,0,1759227270,12988.38063857999,378.1949175000045,54224.85612528001 2025-09-30,10:14:32.000,273,11042986,-795,0,1759227271,12987.915833189989,378.2795070600041,54224.69542152 2025-09-30,10:14:33.000,273,11042942,-795,0,1759227272,12987.491445660002,378.40639139999985,54224.46484656 2025-09-30,10:14:34.000,273,11042961,-795,0,1759227273,12987.013167649995,378.2301631500013,54224.20632312001 2025-09-30,10:14:35.000,273,11042916,-795,0,1759227274,12986.386690819993,377.9693453400032,54224.10850344001 2025-09-30,10:14:36.000,273,11042958,-795,0,1759227275,12985.72653244,377.673281880001,54223.898889840006 2025-09-30,10:14:37.000,273,11042964,-795,0,1759227276,12985.133737160002,377.4477097199997,54223.59145656 2025-09-30,10:14:38.000,273,11042986,-795,0,1759227277,12984.72955856,377.2855797299999,54223.20017784001 2025-09-30,10:14:39.000,273,11042935,-795,0,1759227278,12984.37927043999,376.8062388899998,54222.57832416001 2025-09-30,10:14:40.000,273,11042973,-795,0,1759227279,12983.880783499997,376.25640674999886,54222.32678784 2025-09-30,10:14:41.000,273,11042889,-795,0,1759227280,12983.153262019994,375.6290341799977,54221.91454776 2025-09-30,10:14:42.000,273,11042954,-795,0,1759227281,12982.715401870002,375.4316585400011,54221.697947040004 2025-09-30,10:14:43.000,273,11042909,-795,0,1759227282,12981.671273819993,375.5937885300009,54221.215835760006 2025-09-30,10:14:44.000,273,11042954,-795,0,1759227283,12980.317275510002,375.854606339999,54220.82455704001 2025-09-30,10:14:45.000,273,11042996,-795,0,1759227284,12979.091267089992,376.2634558799982,54220.475201040004 2025-09-30,10:14:46.000,273,11042971,-795,0,1759227285,12978.30311881999,376.439684130004,54220.27257456 2025-09-30,10:14:47.000,273,11042953,-795,0,1759227286,12977.609278889991,376.3268980499997,54219.9022572 2025-09-30,10:14:48.000,273,11043004,-795,0,1759227287,12976.821130619988,376.1013258899984,54219.40617168 2025-09-30,10:14:49.000,273,11042943,-795,0,1759227288,12975.878047219994,375.72772200000327,54218.60265288001 2025-09-30,10:14:50.000,273,11042972,-795,0,1759227289,12975.244834079997,375.05805464999867,54218.260283999996 2025-09-30,10:14:51.000,273,11042900,-795,0,1759227290,12974.591412009999,374.1134712300045,54217.862018160005 2025-09-30,10:14:52.000,273,11042940,-795,0,1759227291,12974.065979829997,372.69659610000235,54217.51964928001 2025-09-30,10:14:53.000,273,11042967,-795,0,1759227292,12973.904308389996,370.84267491000355,54217.14933192 2025-09-30,10:14:54.000,273,11042971,-795,0,1759227293,12973.863890529996,368.9817045899981,54216.75805320001 2025-09-30,10:14:55.000,273,11042983,-795,0,1759227294,12973.540547649995,367.4731907700043,54216.19209648 2025-09-30,10:14:56.000,273,11043026,-795,0,1759227295,12973.116160119993,366.69778647000203,54215.779856400004 2025-09-30,10:14:57.000,273,11042938,-795,0,1759227296,12972.30780291999,366.6695899500046,54215.10210576001 2025-09-30,10:14:58.000,273,11042992,-795,0,1759227297,12971.39840107,367.64236989000347,54214.41038088001 2025-09-30,10:14:59.000,273,11042995,-795,0,1759227298,12970.408163499997,368.9112132900045,54213.4391712 2025-09-30,10:15:00.000,273,11042990,-795,0,1759227299,12969.471816409998,370.0672706100013,54212.929111440004 2025-09-30,10:15:01.000,273,11043011,-795,0,1759227300,12968.623041349994,370.63120101000095,54212.32123200001 2025-09-30,10:15:02.000,273,11042982,-795,0,1759227301,12967.935937729992,370.1025162599981,54211.66444272 2025-09-30,10:15:03.000,273,11042988,-795,0,1759227302,12967.41724186,369.2566206600022,54211.07752464001 2025-09-30,10:15:04.000,273,11042962,-795,0,1759227303,12966.844655510002,368.3966268000004,54210.37182552 2025-09-30,10:15:05.000,273,11042930,-795,0,1759227304,12966.305750709995,367.931384219999,54209.60324232 2025-09-30,10:15:06.000,273,11042995,-795,0,1759227305,12966.049770929989,368.1922020300044,54208.89055608 2025-09-30,10:15:07.000,273,11042986,-795,0,1759227306,12965.928517349988,368.6856411300032,54208.28267664 2025-09-30,10:15:08.000,273,11042983,-795,0,1759227307,12965.544547680001,369.1015398000018,54207.66082296 2025-09-30,10:15:09.000,273,11042979,-795,0,1759227308,12965.15384169999,369.5456349899978,54207.011020800004 2025-09-30,10:15:10.000,273,11042975,-795,0,1759227309,12964.823762509994,369.7148141100042,54207.06691776 2025-09-30,10:15:11.000,273,11042962,-795,0,1759227310,12964.534101179997,369.43284891000076,54206.81538144001 2025-09-30,10:15:12.000,273,11043021,-795,0,1759227311,12964.305066640001,368.59400244000426,54206.675639040004 2025-09-30,10:15:13.000,273,11042966,-795,0,1759227312,12963.719007669999,367.0995868800019,54206.43108984001 2025-09-30,10:15:14.000,273,11042985,-795,0,1759227313,12962.910650469996,365.3584517700001,54206.05378536 2025-09-30,10:15:15.000,273,11042977,-795,0,1759227314,12962.412163529989,363.9486257700046,54205.858146000006 2025-09-30,10:15:16.000,273,11042986,-795,0,1759227315,12962.405427219994,362.75732280000375,54205.50879 2025-09-30,10:15:17.000,273,11043001,-795,0,1759227316,12962.708561169995,361.89027981000254,54205.48782864 2025-09-30,10:15:18.000,273,11042970,-795,0,1759227317,12962.890441539996,361.5378233099982,54205.2642408 2025-09-30,10:15:19.000,273,11042971,-795,0,1759227318,12962.64119807,361.3052020200048,54204.998730240004 2025-09-30,10:15:20.000,273,11042973,-795,0,1759227319,12962.041666479992,361.1924159400005,54204.87296208001 2025-09-30,10:15:21.000,273,11042920,-795,0,1759227320,12961.29393606999,360.8963524799983,54204.782129520005 2025-09-30,10:15:22.000,273,11042963,-795,0,1759227321,12960.795449129997,360.07160427000053,54204.733219680005 2025-09-30,10:15:23.000,273,11042985,-795,0,1759227322,12960.451897319996,358.78866261000076,54204.74719392 2025-09-30,10:15:24.000,273,11043010,-795,0,1759227323,12960.539469349991,357.6044087699993,54204.614438640005 2025-09-30,10:15:25.000,273,11042971,-795,0,1759227324,12960.600096139991,356.77261143000214,54204.57950304 2025-09-30,10:15:26.000,273,11043004,-795,0,1759227325,12960.41821576999,356.16638624999905,54204.69828408 2025-09-30,10:15:27.000,273,11042949,-795,0,1759227326,12960.14202706,355.60950497999875,54204.55854168001 2025-09-30,10:15:28.000,273,11042973,-795,0,1759227327,12959.845629419993,354.5944302600037,54204.48168336 2025-09-30,10:15:29.000,273,11042943,-795,0,1759227328,12959.387560340001,353.42427468000096,54204.09040464 2025-09-30,10:15:30.000,273,11042975,-795,0,1759227329,12958.97664542999,352.35985605000315,54204.11835312 2025-09-30,10:15:31.000,273,11042943,-795,0,1759227330,12958.444476939992,351.73953261000133,54204.10437888001 2025-09-30,10:15:32.000,273,11042970,-795,0,1759227331,12958.444476939992,351.3729778499983,54204.25110840001 2025-09-30,10:15:33.000,273,11042970,-795,0,1759227332,12958.747610889994,350.8442931000027,54204.41181216 2025-09-30,10:15:34.000,273,11042967,-795,0,1759227333,12959.19894365999,350.0054466299989,54204.446747760005 2025-09-30,10:15:35.000,273,11042982,-795,0,1759227334,12959.650276430002,348.99742104000325,54204.46770912001 2025-09-30,10:15:36.000,273,11042953,-795,0,1759227335,12960.22286278,348.01759196999774,54204.733219680005 2025-09-30,10:15:37.000,273,11042927,-795,0,1759227336,12960.977329499998,347.763823289999,54204.65636136001 2025-09-30,10:15:38.000,273,11042996,-795,0,1759227337,12961.051428909988,347.6439880800026,54204.6004644 2025-09-30,10:15:39.000,273,11042987,-795,0,1759227338,12960.270016949995,347.39021940000384,54204.062456160005 2025-09-30,10:15:40.000,273,11043010,-795,0,1759227339,12959.785002629993,347.2351385400034,54204.08341752001 2025-09-30,10:15:41.000,273,11043011,-795,0,1759227340,12959.542495469992,347.2069420199987,54203.95764936001 2025-09-30,10:15:42.000,273,11042998,-795,0,1759227341,12959.488604990001,347.1857946300006,54203.510473680006 2025-09-30,10:15:43.000,273,11042995,-795,0,1759227342,12960.03424609999,347.1716963700019,54203.4475896 2025-09-30,10:15:44.000,273,11043013,-795,0,1759227343,12961.098583079998,347.0377628999995,54203.272911600005 2025-09-30,10:15:45.000,273,11043024,-795,0,1759227344,12962.176392679998,347.11530332999973,54203.321821440004 2025-09-30,10:15:46.000,273,11043006,-795,0,1759227345,12962.829814749995,347.27743331999955,54203.3078472 2025-09-30,10:15:47.000,273,11042948,-795,0,1759227346,12963.207048110002,347.4607107000047,54203.12618208001 2025-09-30,10:15:48.000,273,11042953,-795,0,1759227347,12963.341774309993,347.17874550000124,54202.8536844 2025-09-30,10:15:49.000,273,11043028,-795,0,1759227348,12963.739216599999,346.8544855200016,54202.315676160004 2025-09-30,10:15:50.000,273,11042949,-795,0,1759227349,12964.10297734,346.66415901000437,54202.51131552 2025-09-30,10:15:51.000,273,11042963,-795,0,1759227350,12964.453265459997,346.53727467000135,54202.27375344 2025-09-30,10:15:52.000,273,11042985,-795,0,1759227351,12965.187523249995,346.3821938100009,54202.34362464 2025-09-30,10:15:53.000,273,11042938,-795,0,1759227352,12966.096925099999,346.1495725200002,54202.3995216 2025-09-30,10:15:54.000,273,11043001,-795,0,1759227353,12966.844655510002,345.9733442700017,54202.58817384 2025-09-30,10:15:55.000,273,11042977,-795,0,1759227354,12967.43745079,345.9874425300004,54202.71394200001 2025-09-30,10:15:56.000,273,11042946,-795,0,1759227355,12967.794475219991,345.8253125400006,54202.88163288001 2025-09-30,10:15:57.000,273,11043005,-795,0,1759227356,12968.036982379992,345.2049890999988,54203.224001760005 2025-09-30,10:15:58.000,273,11042967,-795,0,1759227357,12968.64998658999,343.9572930900031,54203.61528048 2025-09-30,10:15:59.000,273,11042981,-795,0,1759227358,12969.303408660002,342.7095970800001,54203.608293360005 2025-09-30,10:16:00.000,273,11042995,-795,0,1759227359,12970.17912896,341.75091539999994,54203.78995848001 2025-09-30,10:16:01.000,273,11042890,-795,0,1759227360,12971.014431399999,341.2433780400024,54204.0414948 2025-09-30,10:16:02.000,273,11042984,-795,0,1759227361,12971.654380849992,341.1305919599981,54204.13232736001 2025-09-30,10:16:03.000,273,11042968,-795,0,1759227362,12971.829524909997,341.41960629000096,54204.181237200006 2025-09-30,10:16:04.000,273,11043002,-795,0,1759227363,12971.607226679997,341.9553401700032,54204.10437888001 2025-09-30,10:16:05.000,273,11042967,-795,0,1759227364,12971.061585569994,342.78008838000096,54203.99957208 2025-09-30,10:16:06.000,273,11042997,-795,0,1759227365,12970.522680770002,343.97844048000115,54204.27206976001 2025-09-30,10:16:07.000,273,11042985,-795,0,1759227366,12969.92988548999,345.09220302000176,54204.18822432 2025-09-30,10:16:08.000,273,11042980,-715,0,1759227367,12969.92988548999,345.58564212000056,54204.20918568 2025-09-30,10:16:09.000,273,11043061,-795,0,1759227368,12970.266700989996,345.1203995399992,54203.85982968 2025-09-30,10:16:10.000,273,11042993,-795,0,1759227369,12970.704561140003,344.71155,54203.98559784001 2025-09-30,10:16:11.000,273,11043028,-795,0,1759227370,12971.12894866999,344.55646913999954,54203.76201 2025-09-30,10:16:12.000,273,11042996,-795,0,1759227371,12971.640908230002,344.8877782499985,54203.6921388 2025-09-30,10:16:13.000,273,11043038,-795,0,1759227372,12972.146131479989,345.42351213000074,54203.74104864 2025-09-30,10:16:14.000,273,11043018,-795,0,1759227373,12972.045086829989,346.2200638200011,54203.66419032 2025-09-30,10:16:15.000,273,11042986,-795,0,1759227374,12971.634171919992,347.67218460000004,54203.40566688 2025-09-30,10:16:16.000,273,11042994,-795,0,1759227375,12971.122212359995,349.709383170004,54203.02836240001 2025-09-30,10:16:17.000,273,11042933,-795,0,1759227376,12970.751715309998,351.6267465300043,54202.90259424 2025-09-30,10:16:18.000,273,11042977,-795,0,1759227377,12970.482262910002,353.5159133699999,54202.56721248 2025-09-30,10:16:19.000,273,11042963,-795,0,1759227378,12970.21954682,354.99623067000357,54202.05715272 2025-09-30,10:16:20.000,273,11042975,-795,0,1759227379,12970.320591470001,356.4342531900038,54202.01523 2025-09-30,10:16:21.000,273,11042981,-795,0,1759227380,12970.670879589998,357.6819491999995,54201.90343608001 2025-09-30,10:16:22.000,273,11042968,-795,0,1759227381,12970.886441509989,358.64063087999966,54201.77766792001 2025-09-30,10:16:23.000,273,11042952,-795,0,1759227382,12971.41861,359.3032491000049,54201.62395128 2025-09-30,10:16:24.000,273,11042990,-795,0,1759227383,12972.321275539995,359.55701778000366,54201.60997704001 2025-09-30,10:16:25.000,273,11042942,-795,0,1759227384,12973.183523219988,359.3525930100004,54201.498183120006 2025-09-30,10:16:26.000,273,11042967,-795,0,1759227385,12973.73590064,358.92259608000313,54201.547092960005 2025-09-30,10:16:27.000,273,11042992,-795,0,1759227386,12974.355641159993,358.4503043700024,54201.58202856 2025-09-30,10:16:28.000,273,11042981,-795,0,1759227387,12975.291988249992,357.67490007000015,54201.56805432001 2025-09-30,10:16:29.000,273,11043017,-795,0,1759227388,12976.363061539996,356.56113752999954,54201.665874000006 2025-09-30,10:16:30.000,273,11042989,-795,0,1759227389,12977.28593600999,355.3839328200047,54201.89644896 2025-09-30,10:16:31.000,273,11042969,-795,0,1759227390,12977.831577119992,354.5521354800003,54202.266766320005 2025-09-30,10:16:32.000,273,11042947,-795,0,1759227391,12977.999984869988,354.4041037499992,54202.44843144001 2025-09-30,10:16:33.000,273,11042919,-795,0,1759227392,12977.42739851999,355.1936063100002,54202.47637992001 2025-09-30,10:16:34.000,273,11043000,-795,0,1759227393,12976.699877040002,356.7303166499987,54202.49734128001 2025-09-30,10:16:35.000,273,11042965,-795,0,1759227394,12975.177470980001,359.14816824000445,54202.49035416 2025-09-30,10:16:36.000,273,11042942,-795,0,1759227395,12973.540547649995,361.77749372999824,54202.63009656 2025-09-30,10:16:37.000,273,11042985,-795,0,1759227396,12971.304092729995,364.2094435800027,54202.68599352 2025-09-30,10:16:38.000,273,11042979,-795,0,1759227397,12969.633487849998,365.8518908699989,54202.84669728 2025-09-30,10:16:39.000,273,11042973,-795,0,1759227398,12968.131290719997,367.0995868800019,54202.80477456 2025-09-30,10:16:40.000,273,11043012,-795,0,1759227399,12966.844655510002,368.40367592999974,54202.80477456 2025-09-30,10:16:41.000,273,11042959,-795,0,1759227400,12965.598438159992,369.59497890000057,54202.74189048001 2025-09-30,10:16:42.000,273,11042993,-795,0,1759227401,12965.03932443,369.8980914900021,54202.553238240005 2025-09-30,10:16:43.000,273,11042979,-795,0,1759227402,12964.864180369994,369.2143258799988,54202.42747008001 2025-09-30,10:16:44.000,273,11042976,-795,0,1759227403,12964.877652989999,368.12171073000354,54202.51830264 2025-09-30,10:16:45.000,273,11043005,-795,0,1759227404,12965.03258811999,366.9797516699982,54202.58118672 2025-09-30,10:16:46.000,273,11042962,-795,0,1759227405,12965.349194689996,366.0140208599987,54202.64407080001 2025-09-30,10:16:47.000,273,11043010,-795,0,1759227406,12965.046060739995,365.9999226,54202.49035416 2025-09-30,10:16:48.000,273,11042981,-795,0,1759227407,12965.14036908,366.4369686600039,54202.10606256 2025-09-30,10:16:49.000,273,11042941,-795,0,1759227408,12965.975671519998,366.5427056100016,54201.4562604 2025-09-30,10:16:50.000,273,11043009,-795,0,1759227409,12967.322933519994,365.88713652000297,54201.35145360001 2025-09-30,10:16:51.000,273,11042943,-795,0,1759227410,12968.73082230999,364.73107919999893,54201.27459528001 2025-09-30,10:16:52.000,273,11042999,-795,0,1759227411,12970.03766645,363.6032183999996,54201.260621040004 2025-09-30,10:16:53.000,273,11042946,-795,0,1759227412,12971.546599889996,362.10175370999787,54201.35145360001 2025-09-30,10:16:54.000,273,11042980,-795,0,1759227413,12972.765871999996,360.5509451100006,54201.41433768 2025-09-30,10:16:55.000,273,11042965,-795,0,1759227414,12973.49339348,359.1411191099978,54201.60298992 2025-09-30,10:16:56.000,273,11042996,-795,0,1759227415,12973.75610957,357.7524405000004,54201.92439744001 2025-09-30,10:16:57.000,273,11042986,-795,0,1759227416,12972.860180340002,357.2942470499984,54201.85452624001 2025-09-30,10:16:58.000,273,11042981,-795,0,1759227417,12972.35495709,357.61145789999864,54201.75670656001 2025-09-30,10:16:59.000,273,11043001,-795,0,1759227418,12971.829524909997,358.8450556500029,54201.316518 2025-09-30,10:17:00.000,273,11042972,-795,0,1759227419,12971.930569559998,360.2760290400038,54201.25363392001 2025-09-30,10:17:01.000,273,11042992,-795,0,1759227420,12973.365403589989,360.4029133799995,54201.34446648 2025-09-30,10:17:02.000,273,11043002,-795,0,1759227421,12975.521022790002,359.33144562000234,54201.57504144 2025-09-30,10:17:03.000,273,11042981,-795,0,1759227422,12977.258990769995,357.75948962999973,54201.81959064 2025-09-30,10:17:04.000,273,11042963,-795,0,1759227423,12978.828550999991,356.5329410100021,54201.931384560005 2025-09-30,10:17:05.000,273,11042946,-795,0,1759227424,12980.411583849993,355.7504875800005,54201.99426864001 2025-09-30,10:17:06.000,273,11042978,-795,0,1759227425,12981.873363119994,355.2852449999991,54202.20388224 2025-09-30,10:17:07.000,273,11042962,-795,0,1759227426,12982.526785189992,355.2499993500023,54202.40650872001 2025-09-30,10:17:08.000,273,11042937,-795,0,1759227427,12982.00808932,355.94786322000436,54202.483367040004 2025-09-30,10:17:09.000,273,11042959,-795,0,1759227428,12981.374876180002,356.4483514500025,54202.54625112001 2025-09-30,10:17:10.000,273,11042953,-795,0,1759227429,12980.815762449995,356.85720099000173,54202.888620000005 2025-09-30,10:17:11.000,273,11042959,-795,0,1759227430,12980.297066580002,357.2237557500048,54203.39867976 2025-09-30,10:17:12.000,273,11042999,-795,0,1759227431,12980.357693370002,357.57621225000184,54203.91572664001 2025-09-30,10:17:13.000,273,11042971,-795,0,1759227432,12980.88986186,357.8511283199987,54204.62841288001 2025-09-30,10:17:14.000,273,11043023,-795,0,1759227433,12981.300776769996,358.13309352000215,54205.37603472001 2025-09-30,10:17:15.000,273,11042928,-795,0,1759227434,12981.307513079992,358.4009604599996,54206.32628304 2025-09-30,10:17:16.000,273,11042975,-795,0,1759227435,12981.246886289991,359.3525930100004,54207.248582880005 2025-09-30,10:17:17.000,273,11042969,-795,0,1759227436,12980.606936839999,360.7624190100032,54207.87742368 2025-09-30,10:17:18.000,273,11042995,-795,0,1759227437,12980.249912409992,362.11585197000386,54208.33158648 2025-09-30,10:17:19.000,273,11042980,-795,0,1759227438,12979.468500449999,363.4833831900032,54208.569148560004 2025-09-30,10:17:20.000,273,11042955,-795,0,1759227439,12978.902650409997,364.64648963999934,54208.736839440004 2025-09-30,10:17:21.000,273,11042933,-795,0,1759227440,12978.26270095999,365.59812219000014,54208.49229024001 2025-09-30,10:17:22.000,273,11043004,-795,0,1759227441,12976.416952020001,367.51548555000045,54208.03114032001 2025-09-30,10:17:23.000,273,11042934,-795,0,1759227442,12973.924517319996,370.28579364000325,54207.43723512001 2025-09-30,10:17:24.000,273,11042911,-795,0,1759227443,12972.853444029992,372.35118873000465,54206.45205120001 2025-09-30,10:17:25.000,273,11042938,-795,0,1759227444,12973.75610957,372.40053264000016,54206.004875520004 2025-09-30,10:17:26.000,273,11043005,-795,0,1759227445,12975.514286479993,370.652348399999,54205.48084152 2025-09-30,10:17:27.000,273,11042971,-795,0,1759227446,12977.178155049995,368.44597071000317,54205.04764008 2025-09-30,10:17:28.000,273,11043002,-795,0,1759227447,12978.60625276999,366.36647736000305,54204.64238712 2025-09-30,10:17:29.000,273,11042906,-795,0,1759227448,12979.428082589999,364.94255310000153,54204.12534024001 2025-09-30,10:17:30.000,273,11042962,-795,0,1759227449,12980.014141560001,364.2305909700008,54203.73406152 2025-09-30,10:17:31.000,273,11042946,-795,0,1759227450,12979.89288798,364.2728857500042,54203.824894080004 2025-09-30,10:17:32.000,273,11042981,-795,0,1759227451,12980.162340379997,364.8227178899979,54203.61528048 2025-09-30,10:17:33.000,273,11042955,-795,0,1759227452,12981.058269609995,365.30205872999795,54203.38470552001 2025-09-30,10:17:34.000,273,11042982,-795,0,1759227453,12981.341194629997,365.71090827000444,54203.01438816 2025-09-30,10:17:35.000,273,11042944,-795,0,1759227454,12980.431792779993,366.9656534099995,54202.51131552 2025-09-30,10:17:36.000,273,11042987,-795,0,1759227455,12979.468500449999,368.7490833000047,54201.7706808 2025-09-30,10:17:37.000,273,11042942,-795,0,1759227456,12978.175128929994,370.5536605800007,54201.18376272001 2025-09-30,10:17:38.000,273,11042967,-795,0,1759227457,12976.05319128,373.260526500002,54200.589857520004 2025-09-30,10:17:39.000,273,11042948,-795,0,1759227458,12974.065979829997,376.7427967199983,54199.8492228 2025-09-30,10:17:40.000,273,11042952,-795,0,1759227459,12973.116160119993,379.823266530002,54199.22736912 2025-09-30,10:17:41.000,273,11043014,-795,0,1759227460,12973.163314289988,382.08603726,54198.5566056 2025-09-30,10:17:42.000,273,11043001,-795,0,1759227461,12974.227651269997,382.93193286000314,54197.808983760006 2025-09-30,10:17:43.000,273,11042970,-795,0,1759227462,12975.817420429994,382.417346369999,54196.82379984001 2025-09-30,10:17:44.000,273,11042939,-795,0,1759227463,12976.942384199989,381.1978468800007,54195.54515688 2025-09-30,10:17:45.000,273,11042980,-795,0,1759227464,12977.37350804,380.7114569100013,54194.888367600004 2025-09-30,10:17:46.000,273,11042957,-795,0,1759227465,12977.070374089999,380.9722747199994,54194.05690032 2025-09-30,10:17:47.000,273,11042985,-795,0,1759227466,12975.92520138999,382.47373941000114,54193.42107240001 2025-09-30,10:17:48.000,273,11042997,-795,0,1759227467,12974.207442339997,384.8563453500028,54192.80620584 2025-09-30,10:17:50.000,273,11042944,-795,0,1759227469,12971.19631177,389.5863115800021,54191.58345984 2025-09-30,10:17:51.000,273,11042996,-795,0,1759227470,12971.600490370001,390.2348315400013,54191.3948076 2025-09-30,10:17:52.000,273,11043008,-795,0,1759227471,12972.28759398999,389.91762069000106,54191.02449024001 2025-09-30,10:17:53.000,273,11042965,-795,0,1759227472,12973.015115469992,389.0435285700005,54190.45853352 2025-09-30,10:17:54.000,273,11042974,-795,0,1759227473,12973.870626839991,388.08484689000034,54190.262894160005 2025-09-30,10:17:55.000,273,11043002,-795,0,1759227474,12974.638566179994,387.7323903900033,54190.11616464001 2025-09-30,10:17:56.000,273,11042966,-795,0,1759227475,12975.217888840001,388.26107513999887,54190.11616464001 2025-09-30,10:17:57.000,273,11042982,-795,0,1759227476,12975.0562174,390.11499632999767,54190.20001008 2025-09-30,10:17:58.000,273,11042962,-795,0,1759227477,12974.759819759995,392.5469461800021,54190.38866232 2025-09-30,10:17:59.000,273,11042993,-795,0,1759227478,12974.88780964999,395.28200862000085,54190.765966800005 2025-09-30,10:18:00.000,273,11042973,-795,0,1759227479,12975.803947809989,397.2557650200033,54191.10833568 2025-09-30,10:18:01.000,273,11042904,-795,0,1759227480,12977.319617559995,397.5165828300014,54191.4646788 2025-09-30,10:18:02.000,273,11042951,-795,0,1759227481,12978.51194443,397.3403545800029,54191.69525376001 2025-09-30,10:18:03.000,273,11042972,-795,0,1759227482,12979.367455799998,397.5659267400042,54191.98172568001 2025-09-30,10:18:04.000,273,11043015,-795,0,1759227483,12979.098003400002,398.41182234000007,54192.21230064 2025-09-30,10:18:05.000,273,11042991,-795,0,1759227484,12977.319617559995,399.7159113899979,54192.1633908 2025-09-30,10:18:06.000,273,11042986,-795,0,1759227485,12974.96864536999,401.7037660499991,54192.107493840005 2025-09-30,10:18:07.000,273,11042996,-795,0,1759227486,12972.994906539992,403.86079982999945,54192.07954536001 2025-09-30,10:18:08.000,273,11043000,-795,0,1759227487,12971.667853469997,406.02488273999916,54192.3031332 2025-09-30,10:18:09.000,273,11042909,-795,0,1759227488,12970.872968889998,407.3924139599985,54192.50575968001 2025-09-30,10:18:10.000,273,11042955,-795,0,1759227489,12969.97030334999,407.44880700000067,54192.491785440005 2025-09-30,10:18:11.000,273,11042993,-715,0,1759227490,12969.074374119991,406.6029114000048,54192.73633464 2025-09-30,10:18:12.000,273,11043000,-795,0,1759227491,12968.744294929995,404.8899728100005,54192.71537328 2025-09-30,10:18:13.000,273,11042985,-795,0,1759227492,12968.89923006,402.20425428000453,54192.757296 2025-09-30,10:18:14.000,273,11042982,-795,0,1759227493,12968.79144909999,399.1942757700017,54192.53370816001 2025-09-30,10:18:15.000,273,11042978,-795,0,1759227494,12968.62977765999,396.93855417000304,54192.21230064 2025-09-30,10:18:16.000,273,11042919,-795,0,1759227495,12968.946384229996,395.3736473099998,54191.79307344001 2025-09-30,10:18:17.000,273,11042919,-795,0,1759227496,12969.195627699992,395.1480751499985,54191.62538256001 2025-09-30,10:18:18.000,273,11042979,-795,0,1759227497,12969.734532499999,395.71200554999814,54191.890893120006 2025-09-30,10:18:19.000,273,11042974,-795,0,1759227498,12970.408163499997,396.353476379998,54192.25422336 2025-09-30,10:18:20.000,273,11042960,-795,0,1759227499,12971.580281440001,395.8459390200005,54192.55466952001 2025-09-30,10:18:21.000,273,11042973,-795,0,1759227500,12972.934279749992,395.1903699300019,54193.00883232001 2025-09-30,10:18:22.000,273,11042964,-795,0,1759227501,12974.234387579992,394.4361130199977,54193.60273752 2025-09-30,10:18:23.000,273,11042974,-795,0,1759227502,12974.97538168,393.82283871000254,54193.85427384001 2025-09-30,10:18:24.000,273,11042945,-795,0,1759227503,12975.325669799997,393.4985787300029,54193.85427384001 2025-09-30,10:18:25.000,273,11042916,-795,0,1759227504,12975.817420429994,392.3707179300036,54193.379149680004 2025-09-30,10:18:26.000,273,11042915,-795,0,1759227505,12976.383270469996,390.70712325000204,54193.01581944001 2025-09-30,10:18:27.000,273,11042986,-795,0,1759227506,12976.437160950001,388.70517033000215,54192.41492712001 2025-09-30,10:18:28.000,273,11042979,-795,0,1759227507,12975.88478352999,386.5269891600037,54191.64634392001 2025-09-30,10:18:29.000,273,11042981,-795,0,1759227508,12975.204416219996,385.025524470002,54190.90570920001 2025-09-30,10:18:30.000,273,11042970,-795,0,1759227509,12974.780028689995,384.67306796999765,54190.39564944 2025-09-30,10:18:31.000,273,11042932,-795,0,1759227510,12973.87736315,385.8573218099991,54190.311804000004 2025-09-30,10:18:32.000,273,11043006,-795,0,1759227511,12973.042060710002,387.6125551799996,54190.213984320006 2025-09-30,10:18:33.000,273,11042950,-795,0,1759227512,12972.381902329995,389.98106286000257,54190.17904872 2025-09-30,10:18:34.000,273,11042971,-795,0,1759227513,12972.563782699995,391.038432360001,54190.165074480006 2025-09-30,10:18:35.000,273,11042968,-795,0,1759227514,12973.284567869989,389.565164190004,54189.85065408001 2025-09-30,10:18:36.000,273,11042995,-795,0,1759227515,12974.342168540003,387.4856708400039,54189.58514352001 2025-09-30,10:18:37.000,273,11042972,-795,0,1759227516,12975.170734669991,386.8582982700027,54189.48732384001 2025-09-30,10:18:38.000,273,11042946,-795,0,1759227517,12975.305460869997,387.1191160800008,54189.23578752 2025-09-30,10:18:39.000,273,11043010,-795,0,1759227518,12975.184207289996,387.23190215999784,54188.83752168 2025-09-30,10:18:40.000,273,11043029,-795,0,1759227519,12975.298724560002,387.18255825000233,54188.22964224 2025-09-30,10:18:41.000,273,11042976,-795,0,1759227520,12975.622067439988,387.9579625500046,54188.05496424001 2025-09-30,10:18:42.000,273,11042976,-795,0,1759227521,12975.729848399998,389.1845111700022,54187.73355672 2025-09-30,10:18:43.000,273,11042949,-795,0,1759227522,12975.258306700001,389.57221332000336,54187.23747120001 2025-09-30,10:18:44.000,273,11042972,-795,0,1759227523,12975.197679910001,388.93074249000347,54186.6086304 2025-09-30,10:18:45.000,273,11042970,-795,0,1759227524,12975.07642633,387.65484996000305,54185.413832879996 2025-09-30,10:18:46.000,273,11042971,-795,0,1759227525,12975.110107879991,387.30944258999807,54184.76403072 2025-09-30,10:18:47.000,273,11042996,-795,0,1759227526,12975.682694229989,387.8240290800022,54184.13518992 2025-09-30,10:18:48.000,273,11043006,-795,0,1759227527,12977.077110399994,387.81697995000286,54183.841730880005 2025-09-30,10:18:49.000,273,11042930,-795,0,1759227528,12978.842023619996,387.1543617300049,54183.64609152001 2025-09-30,10:18:50.000,273,11042978,-795,0,1759227529,12980.499155879988,386.6468243700001,54183.436477920004 2025-09-30,10:18:51.000,273,11042992,-795,0,1759227530,12981.974407769994,386.7596104500044,54183.78583392001 2025-09-30,10:18:52.000,273,11043007,-795,0,1759227531,12982.890545929993,387.4363269300011,54184.107241440004 2025-09-30,10:18:53.000,273,11042985,-795,0,1759227532,12983.665221579991,388.0918960199997,54184.79197920001 2025-09-30,10:18:54.000,273,11042973,-795,0,1759227533,12983.20041618999,389.3677885500001,54185.60947224001 2025-09-30,10:18:55.000,273,11043004,-755,0,1759227534,12981.832945259994,391.5036749400024,54186.46190088 2025-09-30,10:18:56.000,273,11042994,-795,0,1759227535,12980.472210639993,394.0272634799985,54187.04881896001 2025-09-30,10:18:57.000,273,11042870,-795,0,1759227536,12979.798579639995,395.669710770002,54187.42612344 2025-09-30,10:18:58.000,273,11042961,-795,0,1759227537,12979.818788569995,395.6203668599992,54188.013041520004 2025-09-30,10:18:59.000,273,11043017,-795,0,1759227538,12980.324011819997,393.80169132000447,54188.1108612 2025-09-30,10:19:00.000,273,11042954,-795,0,1759227539,12981.058269609995,391.2287588699983,54188.00605440001 2025-09-30,10:19:01.000,273,11042991,-795,0,1759227540,12982.156288139995,388.7122194600015,54188.082912720005 2025-09-30,10:19:02.000,273,11043010,-795,0,1759227541,12983.6113311,385.8784692000045,54188.11784832 2025-09-30,10:19:03.000,273,11042977,-795,0,1759227542,12984.945120479992,382.99537503000465,54187.97810592001 2025-09-30,10:19:04.000,273,11042983,-795,0,1759227543,12986.319327719997,380.28850911000336,54187.845350640004 2025-09-30,10:19:05.000,273,11042945,-795,0,1759227544,12987.700271269998,378.6249144300018,54187.649711280006 2025-09-30,10:19:06.000,273,11042933,-795,0,1759227545,12988.528837400001,379.033763970001,54187.94317032 2025-09-30,10:19:07.000,273,11042954,-795,0,1759227546,12988.394111199996,379.97834739000245,54188.40432024 2025-09-30,10:19:08.000,273,11042998,-795,0,1759227547,12987.754161749988,380.88063603000046,54188.71175352 2025-09-30,10:19:09.000,273,11042989,-795,0,1759227548,12987.424082559992,381.68423685000016,54188.93534136 2025-09-30,10:19:10.000,273,11042938,-795,0,1759227549,12987.484709349992,382.9248837300038,54189.207839040006 2025-09-30,10:19:11.000,273,11042991,-795,0,1759227550,12987.875415329989,383.665042380002,54189.86462832 2025-09-30,10:19:12.000,273,11042969,-795,0,1759227551,12988.05729569999,384.1514323500014,54190.479494880004 2025-09-30,10:19:13.000,273,11042916,-795,0,1759227552,12987.612699240002,384.8563453500028,54190.75199256 2025-09-30,10:19:14.000,273,11042971,-795,0,1759227553,12986.635934289989,386.32961351999984,54191.01750312 2025-09-30,10:19:15.000,273,11042988,-795,0,1759227554,12985.76021398999,387.78878342999815,54191.14327128001 2025-09-30,10:19:16.000,273,11042944,-795,0,1759227555,12985.019219889997,389.438279850001,54191.29000080001 2025-09-30,10:19:17.000,273,11042963,-795,0,1759227556,12984.60830498,391.9971140400012,54191.821021920005 2025-09-30,10:19:18.000,273,11042925,-795,0,1759227557,12985.221309189998,393.93562478999957,54192.18435216 2025-09-30,10:19:19.000,273,11042994,-795,0,1759227558,12986.88517776,394.5066043199986,54192.442875600005 2025-09-30,10:19:20.000,273,11042988,-795,0,1759227559,12988.34022071999,394.9013555999991,54192.57563088 2025-09-30,10:19:21.000,273,11042963,-795,0,1759227560,12989.202468399999,395.9798724900029,54193.02280656 2025-09-30,10:19:22.000,273,11042870,-795,0,1759227561,12989.48539342,397.28396154000075,54193.35120120001 2025-09-30,10:19:23.000,273,11042915,-795,0,1759227562,12989.62011961999,398.1651027900007,54193.25338152001 2025-09-30,10:19:24.000,273,11042968,-795,0,1759227563,12990.273541689989,398.7149349300016,54193.456008 2025-09-30,10:19:25.000,273,11042975,-795,0,1759227564,12990.70466553,398.91935970000486,54193.26735576 2025-09-30,10:19:26.000,273,11043004,-795,0,1759227565,12991.095371509997,398.85591753000335,54193.02280656 2025-09-30,10:19:27.000,273,11042987,-795,0,1759227566,12992.04519122,397.75625325000146,54192.85511568 2025-09-30,10:19:28.000,273,11042981,-795,0,1759227567,12993.506970490002,395.15512427999784,54192.95293536 2025-09-30,10:19:29.000,273,11042935,-795,0,1759227568,12994.941804519993,392.4694057500019,54193.03678080001 2025-09-30,10:19:30.000,273,11042931,-795,0,1759227569,12996.154340319998,390.43925631000457,54193.12062624 2025-09-30,10:19:31.000,273,11043020,-795,0,1759227570,12997.663273759994,388.3527138299978,54193.42805952 2025-09-30,10:19:32.000,273,11043005,-795,0,1759227571,12998.565939300002,385.5189635700008,54193.29530424 2025-09-30,10:19:33.000,273,11042957,-795,0,1759227572,12998.303223210001,382.1142337800047,54192.45684984 2025-09-30,10:19:34.000,273,11043018,-795,0,1759227573,12998.640038709993,378.6601600799986,54191.555511360006 2025-09-30,10:19:35.000,273,11042965,-795,0,1759227574,12999.38103281,375.5796902700022,54189.94148664 2025-09-30,10:19:36.000,273,11042981,-795,0,1759227575,13000.020982259994,373.4579021399986,54188.3554104 2025-09-30,10:19:37.000,273,11042971,-795,0,1759227576,13000.115290599999,372.42168002999824,54186.79728264 2025-09-30,10:19:38.000,273,11042935,-795,0,1759227577,13000.12876321999,371.76611093999963,54185.58851088001 2025-09-30,10:19:39.000,273,11042999,-795,0,1759227578,13000.303907279995,371.8154548500024,54184.70813376 2025-09-30,10:19:40.000,273,11042984,-795,0,1759227579,13001.004483520002,372.02692874999775,54183.63211728 2025-09-30,10:19:41.000,273,11043013,-795,0,1759227580,13001.7993681,372.0057813599997,54183.07314768001 2025-09-30,10:19:42.000,273,11042970,-795,0,1759227581,13002.75592412,372.01283048999903,54182.74475304 2025-09-30,10:19:43.000,273,11042976,-795,0,1759227582,13003.800052169994,372.2454517799997,54182.40937128 2025-09-30,10:19:44.000,273,11042978,-795,0,1759227583,13005.032796899999,372.47102394000103,54182.61199776001 2025-09-30,10:19:45.000,273,11042995,-795,0,1759227584,13006.171233289999,371.9493883200048,54182.67488184 2025-09-30,10:19:46.000,273,11042970,-795,0,1759227585,13007.42418694999,370.983657509998,54182.716804560005 2025-09-30,10:19:47.000,273,11042893,-795,0,1759227586,13008.528941789998,369.9051406200015,54182.60501064 2025-09-30,10:19:48.000,273,11042960,-795,0,1759227587,13009.377716850002,369.03809763000027,54182.73776592001 2025-09-30,10:19:49.000,273,11042985,-795,0,1759227588,13010.489207999992,367.9384333499984,54182.44430688001 2025-09-30,10:19:50.000,273,11042963,-795,0,1759227589,13011.18978424,367.1630290500034,54182.01110544 2025-09-30,10:19:51.000,273,11042925,-795,0,1759227590,13011.55354498,367.3745029499987,54181.83642744 2025-09-30,10:19:52.000,273,11042983,-795,0,1759227591,13011.277356269995,368.0300720400046,54181.65476232001 2025-09-30,10:19:53.000,273,11042993,-795,0,1759227592,13010.05134785,368.40367592999974,54181.18662528 2025-09-30,10:19:54.000,273,11042972,-795,0,1759227593,13008.64345905999,368.5587567900002,54180.52284888 2025-09-30,10:19:55.000,273,11042991,-795,0,1759227594,13007.195152409993,367.6705664100009,54179.530677840005 2025-09-30,10:19:56.000,273,11042967,-795,0,1759227595,13007.073898829993,366.38057562000176,54178.545493920006 2025-09-30,10:19:57.000,273,11042996,-795,0,1759227596,13008.165181049997,365.64041697000357,54177.63018120001 2025-09-30,10:19:58.000,273,11042962,-795,0,1759227597,13009.498970430002,365.4571395899984,54177.09217296 2025-09-30,10:19:59.000,273,11042955,-795,0,1759227598,13010.684560989997,365.80959609000274,54176.67294576001 2025-09-30,10:20:00.000,273,11042958,-795,0,1759227599,13011.708480109992,366.2748386700041,54175.99519512 2025-09-30,10:20:01.000,273,11042952,-795,0,1759227600,13012.537046239995,366.7682777700029,54175.80654288 2025-09-30,10:20:02.000,273,11042952,-795,0,1759227601,13012.759344469996,367.1348325299987,54175.41526416 2025-09-30,10:20:03.000,273,11042983,-795,0,1759227602,13012.826707569991,367.691713799999,54175.15674072 2025-09-30,10:20:04.000,273,11043023,-795,0,1759227603,13013.082687349997,368.0300720400046,54174.75847488001 2025-09-30,10:20:05.000,273,11042954,-795,0,1759227604,13013.594646909994,368.57990417999827,54174.667642320004 2025-09-30,10:20:06.000,273,11042994,-795,0,1759227605,13014.746555919999,369.5385858599984,54174.68161656001 2025-09-30,10:20:07.000,273,11042990,-795,0,1759227606,13016.16118101999,370.5889062300048,54174.884243040004 2025-09-30,10:20:08.000,273,11043008,-795,0,1759227607,13017.737477559996,371.66742312000133,54175.22661192 2025-09-30,10:20:09.000,273,11042947,-795,0,1759227608,13019.307037789993,372.32299220999994,54175.51308384 2025-09-30,10:20:10.000,273,11042993,-795,0,1759227609,13020.411792630002,373.33806693000224,54175.90436256001 2025-09-30,10:20:11.000,273,11042970,-795,0,1759227610,13020.802498609999,374.73379466999904,54176.74281696001 2025-09-30,10:20:12.000,273,11042980,-795,0,1759227611,13020.580200379998,376.2775541400042,54177.183005520004 2025-09-30,10:20:13.000,273,11043023,-795,0,1759227612,13020.741871819999,377.9200014300004,54177.6651168 2025-09-30,10:20:14.000,273,11042950,-795,0,1759227613,13021.193204589996,379.52015394000045,54178.08434400001 2025-09-30,10:20:15.000,273,11042956,-795,0,1759227614,13021.294249239996,380.9581764600007,54178.17517656 2025-09-30,10:20:16.000,273,11042987,-795,0,1759227615,13021.577174259997,382.2481672499998,54178.32889320001 2025-09-30,10:20:17.000,273,11042888,-795,0,1759227616,13021.772527249988,383.7919267199977,54178.55248104 2025-09-30,10:20:18.000,273,11042949,-795,0,1759227617,13021.05847838999,384.9127383899977,54178.65728784 2025-09-30,10:20:19.000,273,11042971,-795,0,1759227618,13020.115394989996,384.89864012999897,54178.96472112 2025-09-30,10:20:20.000,273,11042990,-795,0,1759227619,13018.929804430001,384.47569233000104,54178.55946816 2025-09-30,10:20:21.000,273,11042985,-795,0,1759227620,13018.074293059988,384.9620823000005,54178.39876440001 2025-09-30,10:20:22.000,273,11042925,-795,0,1759227621,13017.353507889995,386.16748353,54178.259022000006 2025-09-30,10:20:23.000,273,11042999,-795,0,1759227622,13016.30264352999,387.09796869000274,54177.95158872 2025-09-30,10:20:24.000,273,11042984,-795,0,1759227623,13015.474077400002,387.69009560999984,54177.67210392 2025-09-30,10:20:25.000,273,11042933,-795,0,1759227624,13015.076635109996,388.0073064600001,54177.252876720006 2025-09-30,10:20:26.000,273,11042925,-795,0,1759227625,13014.84086425999,387.88042212000437,54176.90352072 2025-09-30,10:20:27.000,273,11042973,-795,0,1759227626,13015.0698988,387.17550912000297,54176.58910032 2025-09-30,10:20:28.000,273,11042998,-795,0,1759227627,13015.932146479994,385.58945487000165,54176.295641280005 2025-09-30,10:20:29.000,273,11043017,-795,0,1759227628,13016.969538219993,383.86946714999794,54175.86942696 2025-09-30,10:20:30.000,273,11043004,-795,0,1759227629,13018.033875200003,382.31160942000133,54175.44321264 2025-09-30,10:20:31.000,273,11042962,-795,0,1759227630,13019.152102660002,380.9088325499979,54175.59692928001 2025-09-30,10:20:32.000,273,11042948,-795,0,1759227631,13019.408082439993,379.87965957000415,54175.56898080001 2025-09-30,10:20:33.000,273,11042921,-795,0,1759227632,13018.896122879996,378.794093550001,54175.44321264 2025-09-30,10:20:34.000,273,11042970,-795,0,1759227633,13018.390899629994,377.76492056999996,54175.11481800001 2025-09-30,10:20:35.000,273,11043006,-795,0,1759227634,13018.067556749993,377.04590930999984,54174.61174536001 2025-09-30,10:20:36.000,273,11042996,-795,0,1759227635,13018.000193649998,376.6300106400013,54174.04578864 2025-09-30,10:20:37.000,273,11042961,-795,0,1759227636,13017.393925749995,376.36919283000316,54173.55669024001 2025-09-30,10:20:38.000,273,11043007,-795,0,1759227637,13015.952355409994,376.09427675999905,54172.774132800005 2025-09-30,10:20:39.000,273,11042995,-795,0,1759227638,13014.328904699993,375.2624794200019,54171.886768560005 2025-09-30,10:20:40.000,273,11042966,-795,0,1759227639,13013.473393329994,374.04297993000364,54170.65004832 2025-09-30,10:20:41.000,273,11042905,-795,0,1759227640,13013.325194509998,373.64822865000315,54170.042168880005 2025-09-30,10:20:42.000,273,11042904,-795,0,1759227641,13013.089423659992,373.50019692000205,54169.39935384 2025-09-30,10:20:43.000,273,11042987,-795,0,1759227642,13012.779553399996,373.479049530004,54168.97313952 2025-09-30,10:20:44.000,273,11042986,-795,0,1759227643,13012.62461826999,373.71167082000466,54168.66570624 2025-09-30,10:20:45.000,273,11042962,-795,0,1759227644,13012.67177244,374.494124249999,54168.581860800005 2025-09-30,10:20:46.000,273,11042986,-795,0,1759227645,13013.069214729992,375.29067593999935,54168.86134560001 2025-09-30,10:20:47.000,273,11042992,-795,0,1759227646,13013.837154069995,375.3259215900034,54169.51813488 2025-09-30,10:20:48.000,273,11042938,-795,0,1759227647,13015.076635109996,374.5928120700046,54170.160949920006 2025-09-30,10:20:49.000,273,11042947,-795,0,1759227648,13017.003219769998,373.6552777800025,54171.29985048 2025-09-30,10:20:50.000,273,11042994,-795,0,1759227649,13019.192520520002,372.59790828000405,54172.054459440005 2025-09-30,10:20:51.000,273,11043008,-795,0,1759227650,13021.422239129992,371.9211918000001,54173.27021832001 2025-09-30,10:20:52.000,273,11042982,-795,0,1759227651,13022.890754710003,371.4629983499981,54174.13662120001 2025-09-30,10:20:53.000,273,11042970,-795,0,1759227652,13023.571122019996,371.8507004999992,54174.98206272 2025-09-30,10:20:54.000,273,11043001,-795,0,1759227653,13023.56438571,372.49922045999847,54175.638852 2025-09-30,10:20:55.000,273,11042992,-795,0,1759227654,13022.594357069996,373.7751129899989,54175.77160728 2025-09-30,10:20:56.000,273,11043021,-795,0,1759227655,13020.96417005,375.5796902700022,54175.85545272001 2025-09-30,10:20:57.000,273,11042907,-795,0,1759227656,13018.902859189991,377.4124640700029,54176.030130720006 2025-09-30,10:20:58.000,273,11042982,-795,0,1759227657,13016.673140580002,378.8575357200025,54175.7785944 2025-09-30,10:20:59.000,273,11042957,-795,0,1759227658,13015.177679759996,379.25933613000234,54175.457186880005 2025-09-30,10:21:00.000,273,11043030,-795,0,1759227659,13014.84086425999,379.29458177999913,54174.737513520005 2025-09-30,10:21:01.000,273,11042997,-795,0,1759227660,13015.763738729998,379.6399891500041,54174.569822640005 2025-09-30,10:21:02.000,273,11042955,-795,0,1759227661,13017.36024419999,379.7457261000018,54174.42309312001 2025-09-30,10:21:03.000,273,11043008,-795,0,1759227662,13019.084739559992,379.87965957000415,54174.39514464001 2025-09-30,10:21:04.000,273,11042972,-795,0,1759227663,13020.405056319993,381.45866468999884,54174.52789992 2025-09-30,10:21:05.000,273,11042933,-795,0,1759227664,13020.640827169998,384.0527445300031,54174.688603680006 2025-09-30,10:21:06.000,273,11042922,-795,0,1759227665,13020.559991449998,385.6599461700025,54175.072895280005 2025-09-30,10:21:07.000,273,11042961,-795,0,1759227666,13020.438737869998,386.4494487300035,54175.841478480004 2025-09-30,10:21:08.000,273,11042986,-795,0,1759227667,13019.59669911999,386.50584176999837,54176.3026284 2025-09-30,10:21:09.000,273,11042971,-795,0,1759227668,13017.959775789997,385.18060533000244,54176.37948672 2025-09-30,10:21:10.000,273,11042991,-795,0,1759227669,13016.935856669988,382.9530802500012,54176.16987312001 2025-09-30,10:21:11.000,273,11042932,-795,0,1759227670,13016.861757259998,381.35997687000054,54175.97423376 2025-09-30,10:21:12.000,273,11042943,-795,0,1759227671,13016.801130469998,380.5493269200015,54175.61090352 2025-09-30,10:21:13.000,273,11042957,-795,0,1759227672,13016.753976300002,380.43654084000445,54175.359367200006 2025-09-30,10:21:14.000,273,11042971,-795,0,1759227673,13016.592304860002,381.1203064500005,54175.023985440006 2025-09-30,10:21:15.000,273,11043008,-795,0,1759227674,13015.676166699988,382.5019359299986,54174.75847488001 2025-09-30,10:21:16.000,273,11042982,-795,0,1759227675,13014.423213039998,383.39012630999787,54174.33924768 2025-09-30,10:21:17.000,273,11042977,-795,0,1759227676,13013.345403439998,383.60160021000047,54174.07373712 2025-09-30,10:21:18.000,273,11042993,-795,0,1759227677,13012.42926528,383.7566810700009,54173.84316216001 2025-09-30,10:21:19.000,273,11043001,-795,0,1759227678,13010.994431249994,383.43947022000066,54173.45188344 2025-09-30,10:21:20.000,273,11042975,-755,0,1759227679,13009.350771609992,381.88161249000404,54172.4247768 2025-09-30,10:21:21.000,273,11042980,-795,0,1759227680,13008.596304889994,380.4012951900004,54172.0404852 2025-09-30,10:21:22.000,273,11042991,-795,0,1759227681,13008.76471263999,379.99949478000053,54171.41863152 2025-09-30,10:21:23.000,273,11042942,-795,0,1759227682,13009.532651979993,380.9370290700026,54170.83870056 2025-09-30,10:21:24.000,273,11042965,-795,0,1759227683,13010.516153240002,382.41029723999964,54170.761842240005 2025-09-30,10:21:25.000,273,11042966,-795,0,1759227684,13011.068530659999,383.7284845500035,54170.55222864 2025-09-30,10:21:26.000,273,11042954,-795,0,1759227685,13011.600699149996,385.3497844500016,54170.37056352001 2025-09-30,10:21:27.000,273,11042998,-795,0,1759227686,13012.146340259998,386.13223788000323,54170.17492416 2025-09-30,10:21:28.000,273,11042984,-795,0,1759227687,13013.352139749994,386.19568005000474,54170.08409160001 2025-09-30,10:21:29.000,273,11042992,-795,0,1759227688,13015.00253569999,385.78683050999825,54170.091078720005 2025-09-30,10:21:30.000,273,11042983,-795,0,1759227689,13016.545150689992,385.54011095999886,54169.95133632 2025-09-30,10:21:31.000,273,11042970,-795,0,1759227690,13018.128183539993,386.04764832000365,54170.53126728 2025-09-30,10:21:32.000,273,11042954,-795,0,1759227691,13019.286828859993,386.98518260999845,54171.167095200006 2025-09-30,10:21:33.000,273,11043003,-795,0,1759227692,13020.209703330002,387.3728847599996,54172.103369280005 2025-09-30,10:21:34.000,273,11042998,-795,0,1759227693,13020.869861709994,387.83812734000094,54172.97675928 2025-09-30,10:21:35.000,273,11042956,-795,0,1759227694,13021.02479684,388.8461529300039,54173.81521368 2025-09-30,10:21:36.000,273,11043001,-795,0,1759227695,13020.96417005,389.6990976599991,54174.36719616 2025-09-30,10:21:37.000,273,11042948,-795,0,1759227696,13020.559991449998,390.0374559000047,54175.0798824 2025-09-30,10:21:38.000,273,11043020,-795,0,1759227697,13020.290539050002,389.80483461000404,54175.56199368 2025-09-30,10:21:39.000,273,11042961,-795,0,1759227698,13020.405056319993,389.4171324600029,54176.04410496 2025-09-30,10:21:41.000,273,11043033,-795,0,1759227700,13020.75534443999,389.98106286000257,54176.8266624 2025-09-30,10:21:42.000,273,11042965,-795,0,1759227701,13020.77555336999,390.0374559000047,54177.39261912001 2025-09-30,10:21:43.000,273,11043011,-795,0,1759227702,13020.196230709997,389.62155722999887,54177.71402664 2025-09-30,10:21:44.000,273,11043005,-795,0,1759227703,13019.569753879994,389.52286941000057,54177.95158872 2025-09-30,10:21:45.000,273,11042975,-795,0,1759227704,13019.441763989998,389.19860943000094,54177.93062736 2025-09-30,10:21:46.000,273,11042998,-795,0,1759227705,13019.286828859993,389.2831989900005,54178.1192796 2025-09-30,10:21:47.000,273,11042972,-795,0,1759227706,13018.094501989988,390.50974760999816,54178.377803040006 2025-09-30,10:21:48.000,273,11042947,-795,0,1759227707,13016.430633420001,392.0605562100027,54178.3638288 2025-09-30,10:21:49.000,273,11043021,-795,0,1759227708,13015.08337141999,392.8289113799983,54177.9795372 2025-09-30,10:21:50.000,273,11043024,-795,0,1759227709,13014.557939239989,393.13202396999986,54178.00049856 2025-09-30,10:21:51.000,273,11042974,-795,0,1759227710,13013.857362999996,393.1038274500024,54177.686078160004 2025-09-30,10:21:52.000,273,11042990,-795,0,1759227711,13013.291512959993,392.4482583600038,54177.56031000001 2025-09-30,10:21:53.000,273,11042961,-795,0,1759227712,13013.338667129989,391.90547535000223,54177.37864488 2025-09-30,10:21:54.000,273,11042999,-795,0,1759227713,13013.399293919989,392.272030109998,54177.02928888001 2025-09-30,10:21:55.000,273,11042965,-795,0,1759227714,13013.379084989989,392.6667813899985,54177.07819872001 2025-09-30,10:21:56.000,273,11042989,-795,0,1759227715,13013.897780859996,392.2438335900006,54176.88954648001 2025-09-30,10:21:57.000,273,11042994,-795,0,1759227716,13014.544466619998,391.87022969999816,54176.88954648001 2025-09-30,10:21:58.000,273,11043011,-795,0,1759227717,13015.305669649992,392.7020270400026,54177.07819872001 2025-09-30,10:21:59.000,273,11042966,-795,0,1759227718,13016.00624589,393.9497230499983,54177.3157608 2025-09-30,10:22:00.000,273,11042998,-795,0,1759227719,13016.673140580002,394.5911938799982,54177.46249032001 2025-09-30,10:22:01.000,273,11042986,-795,0,1759227720,13016.740503679997,394.2387373800011,54177.36467064001 2025-09-30,10:22:02.000,273,11043002,-795,0,1759227721,13017.003219769998,393.3364487400031,54177.637168320005 2025-09-30,10:22:03.000,273,11042998,-795,0,1759227722,13017.104264419999,392.6033392200043,54177.86075616 2025-09-30,10:22:04.000,273,11042954,-795,0,1759227723,13016.814603090002,392.68792878000386,54178.26600912 2025-09-30,10:22:05.000,273,11042989,-795,0,1759227724,13016.423897109991,393.05448353999964,54178.692223440004 2025-09-30,10:22:06.000,273,11042994,-795,0,1759227725,13015.905201239999,393.6184139399993,54179.076515040004 2025-09-30,10:22:07.000,273,11042991,-795,0,1759227726,13015.224833929991,394.0766073900013,54179.35599984001 2025-09-30,10:22:08.000,273,11042963,-795,0,1759227727,13015.02274462999,395.1903699300019,54179.75426568 2025-09-30,10:22:09.000,273,11042912,-795,0,1759227728,13014.618566029989,397.6505163000038,54179.94990504 2025-09-30,10:22:10.000,273,11042978,-795,0,1759227729,13013.837154069995,400.2868909200042,54180.4250292 2025-09-30,10:22:11.000,273,11043010,-795,0,1759227730,13012.853652810001,401.4852430200044,54180.55778448001 2025-09-30,10:22:12.000,273,11042974,-795,0,1759227731,13012.227175979999,402.25359819000005,54181.00496016 2025-09-30,10:22:13.000,273,11042966,-755,0,1759227732,13012.557255169995,402.1126155899983,54181.542968400005 2025-09-30,10:22:14.000,273,11042947,-795,0,1759227733,13012.826707569991,401.3231130300046,54181.65476232001 2025-09-30,10:22:15.000,273,11042959,-795,0,1759227734,13012.36863849,400.4208243899993,54181.8573888 2025-09-30,10:22:16.000,273,11042985,-795,0,1759227735,13011.337983059995,399.33525837000343,54181.66873656 2025-09-30,10:22:17.000,273,11043012,-795,0,1759227736,13010.785605639998,399.0673914299987,54181.63380096001 2025-09-30,10:22:18.000,273,11042986,-795,0,1759227737,13010.18607404999,400.58295437999914,54181.29143208 2025-09-30,10:22:19.000,273,11042983,-795,0,1759227738,13009.889676409999,403.28277117000107,54181.45912296 2025-09-30,10:22:20.000,273,11042999,-795,0,1759227739,13009.936830579994,405.5032471200029,54181.50104568 2025-09-30,10:22:21.000,273,11042958,-795,0,1759227740,13010.1523925,407.011760940004,54181.72463352001 2025-09-30,10:22:22.000,273,11042993,-795,0,1759227741,13010.657615750002,407.9986391400016,54182.283603120006 2025-09-30,10:22:23.000,273,11043013,-795,0,1759227742,13010.960749699989,408.7246995300011,54182.74475304 2025-09-30,10:22:24.000,273,11042980,-795,0,1759227743,13011.04158541999,409.8737077199985,54182.933405280004 2025-09-30,10:22:25.000,273,11042985,-795,0,1759227744,13010.980958629989,411.38927066999895,54183.10808328 2025-09-30,10:22:26.000,273,11043008,-795,0,1759227745,13010.475735380001,412.20696975000465,54183.03122496 2025-09-30,10:22:27.000,273,11043001,-795,0,1759227746,13009.626960319998,412.6863105900047,54183.0102636 2025-09-30,10:22:28.000,273,11043022,-795,0,1759227747,13009.05437397,413.04581622000114,54182.91943104 2025-09-30,10:22:29.000,273,11042989,-795,0,1759227748,13008.939856699995,412.9048336199994,54182.6958432 2025-09-30,10:22:30.000,273,11043047,-795,0,1759227749,13009.067846589991,412.3479523499991,54182.37443568001 2025-09-30,10:22:31.000,273,11043007,-795,0,1759227750,13009.101528139996,412.07303628000227,54182.02507968 2025-09-30,10:22:32.000,273,11043005,-795,0,1759227751,13009.310353749992,412.1153310599984,54181.62681384 2025-09-30,10:22:33.000,273,11042949,-795,0,1759227752,13010.06482046999,412.1717241000006,54181.36829040001 2025-09-30,10:22:34.000,273,11043030,-795,0,1759227753,13011.12242113999,412.52418059999763,54181.13771544 2025-09-30,10:22:35.000,273,11042962,-795,0,1759227754,13012.166549189998,412.4748366900021,54180.93508896001 2025-09-30,10:22:36.000,273,11042985,-795,0,1759227755,13013.358876059989,411.5302532700007,54180.74643672001 2025-09-30,10:22:37.000,273,11042983,-795,0,1759227756,13014.281750529997,410.3178029100018,54180.93508896001 2025-09-30,10:22:38.000,273,11043023,-795,0,1759227757,13015.251779170001,409.366170360001,54181.11675408 2025-09-30,10:22:39.000,273,11042965,-795,0,1759227758,13015.709848249993,409.8596094599998,54181.02592152 2025-09-30,10:22:40.000,273,11042987,-795,0,1759227759,13016.134235779995,411.4456637100011,54181.1936124 2025-09-30,10:22:41.000,273,11042966,-795,0,1759227760,13016.154444709995,413.25729012000374,54180.99797304 2025-09-30,10:22:42.000,273,11043012,-795,0,1759227761,13015.817629209989,414.8574426300038,54181.01194728001 2025-09-30,10:22:43.000,273,11042985,-795,0,1759227762,13015.507758949992,415.6962891000003,54181.06784424 2025-09-30,10:22:44.000,273,11042986,-795,0,1759227763,13016.16791733,414.81514785000036,54181.1936124 2025-09-30,10:22:45.000,273,11042991,-795,0,1759227764,13017.562333499991,412.8272931899992,54181.34034192 2025-09-30,10:22:46.000,273,11042979,-795,0,1759227765,13019.037585389997,410.5574733300018,54181.50104568 2025-09-30,10:22:47.000,273,11042979,-715,0,1759227766,13020.324220599992,409.59879165000166,54181.66873656 2025-09-30,10:22:48.000,273,11042976,-795,0,1759227767,13021.570437950002,409.3238755800048,54182.15084784 2025-09-30,10:22:49.000,273,11042955,-795,0,1759227768,13021.664746289993,409.68338121000124,54182.43731976 2025-09-30,10:22:50.000,273,11042986,-795,0,1759227769,13020.98437898,410.19091856999876,54182.70283032 2025-09-30,10:22:51.000,273,11042979,-795,0,1759227770,13020.405056319993,410.73370158000034,54182.86353408 2025-09-30,10:22:52.000,273,11042974,-795,0,1759227771,13019.81899734999,411.2764845900019,54183.170967360005 2025-09-30,10:22:53.000,273,11043014,-795,0,1759227772,13019.266619929993,410.9028806999995,54183.20590296 2025-09-30,10:22:54.000,273,11043006,-795,0,1759227773,13018.64014309999,409.8737077199985,54183.07314768001 2025-09-30,10:22:55.000,273,11042998,-795,0,1759227774,13018.101238299998,409.23928601999796,54182.75174016 2025-09-30,10:22:56.000,273,11042991,-795,0,1759227775,13017.21878168999,409.4014160099978,54182.164822080005 2025-09-30,10:22:57.000,273,11042952,-795,0,1759227776,13016.06013636999,408.71765040000173,54181.759569120004 2025-09-30,10:22:58.000,273,11042969,-795,0,1759227777,13015.487550019992,407.7025756799994,54181.22854800001 2025-09-30,10:22:59.000,273,11042979,-795,0,1759227778,13015.810892899994,407.2655296200028,54180.71150112 2025-09-30,10:23:00.000,273,11042965,-795,0,1759227779,13016.41042449,407.3148735299983,54180.13157016 2025-09-30,10:23:01.000,273,11042959,-795,0,1759227780,13016.868493569993,407.86470566999924,54179.600549040006 2025-09-30,10:23:02.000,273,11043013,-795,0,1759227781,13017.151418589994,408.83043647999875,54179.719330080006 2025-09-30,10:23:03.000,273,11042988,-795,0,1759227782,13017.50844302,409.4437107900012,54179.68439448 2025-09-30,10:23:04.000,273,11043023,-795,0,1759227783,13017.872203760002,409.16879472000437,54179.551639200006 2025-09-30,10:23:05.000,273,11042940,-795,0,1759227784,13018.141656159998,408.12552348000463,54179.11145064 2025-09-30,10:23:06.000,273,11043043,-795,0,1759227785,13018.572779999995,406.81438530000014,54179.076515040004 2025-09-30,10:23:07.000,273,11042956,-795,0,1759227786,13019.219465759998,405.3411171300031,54178.89484992 2025-09-30,10:23:08.000,273,11043014,-795,0,1759227787,13018.976958599997,403.9524385199984,54178.7481204 2025-09-30,10:23:09.000,273,11042967,-795,0,1759227788,13018.054084130003,402.8880198900006,54178.405751520004 2025-09-30,10:23:10.000,273,11043004,-795,0,1759227789,13017.252463239995,401.8517977800002,54178.10530536 2025-09-30,10:23:11.000,273,11043013,-795,0,1759227790,13016.652931650002,400.99180391999835,54177.76293648 2025-09-30,10:23:12.000,273,11042972,-795,0,1759227791,13016.18138994999,401.2596708600031,54177.902678880004 2025-09-30,10:23:13.000,273,11042968,-795,0,1759227792,13015.575122050002,402.52851426000416,54177.94460160001 2025-09-30,10:23:14.000,273,11042952,-795,0,1759227793,13015.02948094,403.3814589899994,54177.95857584 2025-09-30,10:23:15.000,273,11043029,-795,0,1759227794,13015.00253569999,402.6060546900044,54178.28697048 2025-09-30,10:23:16.000,273,11042989,-795,0,1759227795,13015.19115238,400.3926278700019,54178.55946816 2025-09-30,10:23:17.000,273,11042999,-795,0,1759227796,13015.04295355999,397.8831375900045,54178.67126208 2025-09-30,10:23:18.000,273,11042988,-795,0,1759227797,13015.02948094,395.7331529400035,54178.8179916 2025-09-30,10:23:19.000,273,11042993,-795,0,1759227798,13014.98906308,394.767422130004,54178.90183704001 2025-09-30,10:23:20.000,273,11042973,-795,0,1759227799,13014.86107318999,394.31627781000134,54178.94375976 2025-09-30,10:23:21.000,273,11042974,-795,0,1759227800,13015.00927201,394.0554600000032,54178.76908176 2025-09-30,10:23:22.000,273,11042955,-795,0,1759227801,13015.420186919997,394.7603730000046,54179.12542488 2025-09-30,10:23:23.000,273,11042946,-795,0,1759227802,13015.352823820002,396.64249071000086,54179.39093544 2025-09-30,10:23:24.000,273,11043002,-795,0,1759227803,13014.894754739995,398.31313452000177,54179.76125280001 2025-09-30,10:23:25.000,273,11042971,-795,0,1759227804,13014.652247579994,399.1308336000002,54179.96387928 2025-09-30,10:23:26.000,273,11042991,-795,0,1759227805,13014.618566029989,399.9485326799986,54180.01977624 2025-09-30,10:23:27.000,273,11042942,-795,0,1759227806,13014.712874369994,400.6886913300041,54180.033750480005 2025-09-30,10:23:28.000,273,11043000,-795,0,1759227807,13015.143998209991,400.5336104700036,54180.01977624 2025-09-30,10:23:29.000,273,11042978,-795,0,1759227808,13015.474077400002,399.7652553000007,54179.77522704 2025-09-30,10:23:30.000,273,11042995,-795,0,1759227809,13015.622276219998,398.53165755000373,54179.481768000005 2025-09-30,10:23:31.000,273,11042962,-795,0,1759227810,13015.352823820002,397.24871589000395,54178.84594008 2025-09-30,10:23:32.000,273,11043008,-795,0,1759227811,13014.914963669995,396.33232898999995,54178.5035712 2025-09-30,10:23:33.000,273,11042957,-795,0,1759227812,13014.78697378,395.5710229500037,54177.88171752 2025-09-30,10:23:34.000,273,11043002,-795,0,1759227813,13015.15073452,395.3877455699985,54177.21794112 2025-09-30,10:23:35.000,273,11043034,-795,0,1759227814,13015.831101829994,395.72610381000413,54176.58910032 2025-09-30,10:23:36.000,273,11043007,-795,0,1759227815,13016.18812626,396.0785603100012,54175.86942696 2025-09-30,10:23:37.000,273,11042849,-795,0,1759227816,13016.18138994999,396.367574640004,54175.14276648001 2025-09-30,10:23:38.000,273,11043006,-795,0,1759227817,13016.363270319991,396.1772481299995,54174.51392568001 2025-09-30,10:23:39.000,273,11043014,-795,0,1759227818,13016.881966189998,395.7472512000022,54173.77329096001 2025-09-30,10:23:40.000,273,11042985,-795,0,1759227819,13016.592304860002,396.2265920400023,54173.10252744001 2025-09-30,10:23:41.000,273,11042977,-795,0,1759227820,13015.501022639997,397.3756002299997,54172.27804728 2025-09-30,10:23:42.000,273,11042993,-795,0,1759227821,13014.733083299994,397.488386310004,54171.94965264001 2025-09-30,10:23:43.000,273,11042984,-795,0,1759227822,13014.342377319997,396.56495028000063,54171.334786080006 2025-09-30,10:23:44.000,273,11043026,-795,0,1759227823,13014.221123739997,395.5851212100024,54170.70594528001 2025-09-30,10:23:45.000,273,11042959,-795,0,1759227824,13014.160496949997,394.9647977700006,54170.08409160001 2025-09-30,10:23:46.000,273,11042993,-795,0,1759227825,13013.86409930999,394.2105408600037,54169.34345688001 2025-09-30,10:23:47.000,273,11042907,-795,0,1759227826,13013.655273699995,392.87120616000175,54168.84038424001 2025-09-30,10:23:48.000,273,11042962,-795,0,1759227827,13014.295223150002,390.60843543000374,54168.40718280001 2025-09-30,10:23:49.000,273,11042981,-795,0,1759227828,13015.460604779997,387.0204282600025,54167.6735352 2025-09-30,10:23:50.000,273,11042990,-795,0,1759227829,13016.814603090002,383.6156984699992,54167.0097588 2025-09-30,10:23:51.000,273,11042959,-795,0,1759227830,13017.811576970002,380.7114569100013,54166.07348472 2025-09-30,10:23:52.000,273,11043011,-795,0,1759227831,13018.795078229996,378.99146919000486,54165.94072944001 2025-09-30,10:23:53.000,273,11042983,-795,0,1759227832,13019.448500299994,378.3288509699996,54165.49355376 2025-09-30,10:23:54.000,273,11042976,-795,0,1759227833,13020.418528939997,378.22311402000196,54165.1931076 2025-09-30,10:23:55.000,273,11042973,-795,0,1759227834,13021.880308209998,378.335900099999,54164.98349400001 2025-09-30,10:23:56.000,273,11042979,-795,0,1759227835,13023.038953529998,379.47081002999766,54164.73195768 2025-09-30,10:23:57.000,273,11042984,-795,0,1759227836,13023.29493330999,381.2189942699988,54164.606189520004 2025-09-30,10:23:58.000,273,11042990,-795,0,1759227837,13023.26125176,383.0588171999989,54164.68304784 2025-09-30,10:23:59.000,273,11042969,-795,0,1759227838,13023.200624969999,384.0386462700044,54164.4943956 2025-09-30,10:24:00.000,273,11042976,-795,0,1759227839,13023.045689839993,383.4324210900013,54164.20093656 2025-09-30,10:24:01.000,273,11042991,-795,0,1759227840,13022.863809469993,381.02866776000155,54163.43235336 2025-09-30,10:24:02.000,273,11043001,-795,0,1759227841,13022.964854119993,378.0680331600015,54162.77556408001 2025-09-30,10:24:03.000,273,11043006,-795,0,1759227842,13023.753002389996,374.621008590002,54161.84627712001 2025-09-30,10:24:04.000,273,11042998,-795,0,1759227843,13025.437079889998,371.7520126800009,54160.937951520005 2025-09-30,10:24:05.000,273,11042968,-795,0,1759227844,13026.93927702,370.86382230000163,54159.86892216 2025-09-30,10:24:06.000,273,11043036,-795,0,1759227845,13028.27980271,371.7379144200022,54159.03745488001 2025-09-30,10:24:07.000,273,11042971,-795,0,1759227846,13028.953433709998,373.6129829999991,54158.2409232 2025-09-30,10:24:08.000,273,11042995,-795,0,1759227847,13028.987115260003,375.25543029000255,54157.94047704001 2025-09-30,10:24:09.000,273,11042978,-795,0,1759227848,13028.589672969996,375.6783780900005,54157.39548168 2025-09-30,10:24:10.000,273,11042986,-795,0,1759227849,13027.969932449989,375.5937885300009,54156.864460560006 2025-09-30,10:24:11.000,273,11042988,-795,0,1759227850,13027.289565139996,375.37526549999893,54156.06094176 2025-09-30,10:24:12.000,273,11043002,-795,0,1759227851,13026.757396649999,374.7549420600044,54155.39017824 2025-09-30,10:24:13.000,273,11043017,-795,0,1759227852,13026.548571040003,374.4095346899994,54154.7473632 2025-09-30,10:24:14.000,273,11043023,-795,0,1759227853,13027.026849049995,374.7055981500016,54154.04166408 2025-09-30,10:24:15.000,273,11043026,-795,0,1759227854,13027.431027649996,376.0519819800029,54153.30102936 2025-09-30,10:24:16.000,273,11042996,-795,0,1759227855,13026.83149605999,378.50507921999815,54152.66520144001 2025-09-30,10:24:17.000,273,11042941,-795,0,1759227856,13026.03661147999,380.70440778000193,54152.336806800005 2025-09-30,10:24:18.000,273,11042988,-795,0,1759227857,13025.81431324999,382.3468550699981,54152.23898712001 2025-09-30,10:24:19.000,273,11042967,-795,0,1759227858,13026.090501959996,383.904712800002,54152.13418032 2025-09-30,10:24:20.000,273,11042995,-795,0,1759227859,13026.615934139998,385.8432235500004,54151.93854096 2025-09-30,10:24:21.000,273,11042997,-795,0,1759227860,13026.91906809,387.32354085000406,54151.32367440001 2025-09-30,10:24:22.000,273,11042979,-795,0,1759227861,13027.895833039998,388.1694364499999,54151.93854096 2025-09-30,10:24:23.000,273,11043010,-795,0,1759227862,13028.980378949993,387.66894822000177,54151.80578568001 2025-09-30,10:24:24.000,273,11042995,-795,0,1759227863,13029.909989729997,386.96403522000037,54151.61014632001 2025-09-30,10:24:25.000,273,11042968,-795,0,1759227864,13030.698138,387.29534432999935,54151.36559712 2025-09-30,10:24:26.000,273,11042946,-795,0,1759227865,13030.994535639991,387.9579625500046,54151.14200928 2025-09-30,10:24:27.000,273,11042993,-795,0,1759227866,13030.974326709991,387.9438642899986,54151.24681608 2025-09-30,10:24:28.000,273,11043000,-795,0,1759227867,13030.725083239995,387.5843586600022,54150.96733128001 2025-09-30,10:24:29.000,273,11042965,-795,0,1759227868,13030.226596299988,387.0204282600025,54150.6249624 2025-09-30,10:24:30.000,273,11042978,-795,0,1759227869,13029.903253420001,386.7596104500044,54150.3804132 2025-09-30,10:24:31.000,273,11042986,-795,0,1759227870,13029.60011947,386.72436480000033,54150.09394128 2025-09-30,10:24:32.000,273,11043006,-795,0,1759227871,13029.647273639996,387.29534432999935,54149.98214736001 2025-09-30,10:24:33.000,273,11042920,-795,0,1759227872,13030.145760580002,388.31041905000166,54150.01708296 2025-09-30,10:24:34.000,273,11043039,-795,0,1759227873,13030.69140168999,389.6990976599991,54150.03105720001 2025-09-30,10:24:35.000,273,11042979,-795,0,1759227874,13030.91369991999,390.98908844999823,54150.156825360005 2025-09-30,10:24:36.000,273,11042949,-795,0,1759227875,13030.186178440003,391.8631805699988,54149.8563792 2025-09-30,10:24:37.000,273,11043000,-795,0,1759227876,13029.35087599999,392.617437480003,54149.94721176 2025-09-30,10:24:38.000,273,11043018,-795,0,1759227877,13028.25959378,393.2095644000001,54149.94721176 2025-09-30,10:24:39.000,273,11042978,-795,0,1759227878,13027.329982999996,393.95677217999764,54149.63977848 2025-09-30,10:24:40.000,273,11042975,-795,0,1759227879,13027.16157525,395.43004035000195,54149.486061840005 2025-09-30,10:24:41.000,273,11042992,-795,0,1759227880,13027.25588358999,396.6001959300047,54149.1576672 2025-09-30,10:24:42.000,273,11043005,-795,0,1759227881,13027.673534809997,396.8469154800041,54149.2974096 2025-09-30,10:24:43.000,273,11042918,-795,0,1759227882,13028.030559239989,396.367574640004,54149.45112624 2025-09-30,10:24:44.000,273,11042985,-795,0,1759227883,13028.17875806,395.36659818000044,54149.751572400004 2025-09-30,10:24:45.000,273,11042960,-795,0,1759227884,13027.666798500002,394.753323869998,54149.91227616001 2025-09-30,10:24:46.000,273,11043030,-795,0,1759227885,13026.494680559998,394.77447126000334,54150.10092840001 2025-09-30,10:24:47.000,273,11042995,-795,0,1759227886,13025.234990589997,394.83791343000485,54150.33150336 2025-09-30,10:24:48.000,273,11043022,-795,0,1759227887,13024.089817890002,394.87315908000164,54150.65291088001 2025-09-30,10:24:49.000,273,11042914,-795,0,1759227888,13023.106316629994,395.5639738200043,54150.708807840005 2025-09-30,10:24:50.000,273,11042909,-795,0,1759227889,13022.500048729991,396.41691854999954,54150.72278208001 2025-09-30,10:24:51.000,273,11043005,-795,0,1759227890,13021.597383189997,397.474288049998,54150.52714272 2025-09-30,10:24:52.000,273,11042983,-795,0,1759227891,13020.694717649989,398.65854188999947,54150.4502844 2025-09-30,10:24:53.000,273,11043021,-795,0,1759227892,13019.72468901,399.1308336000002,54150.610988160006 2025-09-30,10:24:54.000,273,11042966,-795,0,1759227893,13018.963485979992,399.44804445000045,54150.46425864001 2025-09-30,10:24:55.000,273,11042989,-795,0,1759227894,13018.72097881999,400.92131262000476,54150.12887688001 2025-09-30,10:24:56.000,273,11042983,-795,0,1759227895,13019.057794319997,403.97358591000375,54149.73759816 2025-09-30,10:24:57.000,273,11042913,-795,0,1759227896,13019.69774376999,408.05503218000376,54149.54894592001 2025-09-30,10:24:58.000,273,11043032,-795,0,1759227897,13020.169285470001,411.79812020999816,54149.40920352001 2025-09-30,10:24:59.000,273,11043012,-795,0,1759227898,13020.364638459992,414.1243331099977,54149.17862856 2025-09-30,10:25:00.000,273,11043003,-795,0,1759227899,13020.128867610001,414.50498612999945,54148.85023392 2025-09-30,10:25:01.000,273,11042972,-795,0,1759227900,13019.64385329,414.24416832000134,54148.23536736001 2025-09-30,10:25:02.000,273,11043006,-795,0,1759227901,13019.435027679989,413.78597486999934,54148.2493416 2025-09-30,10:25:03.000,273,11042998,-795,0,1759227902,13018.936540739996,414.2653157099994,54148.11658632001 2025-09-30,10:25:04.000,273,11043007,-795,0,1759227903,13018.51888951999,415.4143239000041,54148.06068936 2025-09-30,10:25:05.000,273,11042913,-795,0,1759227904,13018.229228189994,416.0487456000046,54148.08165072 2025-09-30,10:25:06.000,273,11043033,-795,0,1759227905,13017.892412690002,415.80202604999795,54148.10261208 2025-09-30,10:25:07.000,273,11042953,-795,0,1759227906,13017.899148999997,415.35793086000194,54148.04671512001 2025-09-30,10:25:08.000,273,11043027,-795,0,1759227907,13018.56604369,414.4838387400014,54147.92094696001 2025-09-30,10:25:09.000,273,11043037,-795,0,1759227908,13019.374400889988,413.2502409900044,54147.87902424001 2025-09-30,10:25:10.000,273,11043016,-795,0,1759227909,13020.216439639997,412.22106801000336,54147.95588256 2025-09-30,10:25:11.000,273,11042997,-795,0,1759227910,13020.869861709994,411.1214037300015,54147.53665536001 2025-09-30,10:25:12.000,273,11042993,-795,0,1759227911,13021.866835589994,410.05698510000366,54147.82312728 2025-09-30,10:25:13.000,273,11042979,-795,0,1759227912,13022.917699949998,409.22518775999924,54147.906972720004 2025-09-30,10:25:14.000,273,11042998,-795,0,1759227913,13023.739529769991,408.3440465099993,54148.025753760005 2025-09-30,10:25:15.000,273,11042966,-755,0,1759227914,13024.136972059998,406.99061354999867,54148.074663600004 2025-09-30,10:25:16.000,273,11043004,-795,0,1759227915,13024.110026820003,405.5596401599978,54148.08165072 2025-09-30,10:25:17.000,273,11042965,-795,0,1759227916,13023.800156559992,404.0652246000027,54148.193444640005 2025-09-30,10:25:18.000,273,11043035,-795,0,1759227917,13024.002245859992,404.037028079998,54148.577736240004 2025-09-30,10:25:19.000,273,11042997,-795,0,1759227918,13024.238016709998,405.66537711000274,54148.75241424 2025-09-30,10:25:20.000,273,11042979,-795,0,1759227919,13024.5007328,407.6038878600011,54148.89215664 2025-09-30,10:25:21.000,273,11042986,-795,0,1759227920,13024.770185199995,409.0207629900033,54148.67555592 2025-09-30,10:25:22.000,273,11043000,-795,0,1759227921,13025.012692359996,410.59976810999797,54148.80831120001 2025-09-30,10:25:23.000,273,11042989,-795,0,1759227922,13024.83754829999,412.1153310599984,54148.73844000001 2025-09-30,10:25:24.000,273,11042997,-795,0,1759227923,13024.628722689995,412.7920475400024,54148.696517280005 2025-09-30,10:25:25.000,273,11042998,-795,0,1759227924,13024.426633389994,412.39024713000254,54148.62664608 2025-09-30,10:25:26.000,273,11042987,-795,0,1759227925,13023.961827999992,411.4668110999992,54148.41703248 2025-09-30,10:25:27.000,273,11043008,-795,0,1759227926,13023.46334106,409.84551120000106,54147.99780528001 2025-09-30,10:25:28.000,273,11043012,-795,0,1759227927,13022.695401719997,407.8365091500018,54147.57857808 2025-09-30,10:25:29.000,273,11042957,-795,0,1759227928,13021.469393300002,407.1527435399985,54146.89384032001 2025-09-30,10:25:30.000,273,11042993,-795,0,1759227929,13020.351165840002,407.45585613000003,54146.16019272 2025-09-30,10:25:31.000,273,11043016,-795,0,1759227930,13019.650589599994,408.23830956000165,54145.02129216001 2025-09-30,10:25:32.000,273,11042986,-795,0,1759227931,13019.64385329,409.605840780001,54144.32258016 2025-09-30,10:25:33.000,273,11042965,-795,0,1759227932,13019.893096759995,410.6773085399982,54143.77758480001 2025-09-30,10:25:34.000,273,11042995,-795,0,1759227933,13020.202967019992,410.04288683999766,54143.24656368 2025-09-30,10:25:35.000,273,11042961,-795,0,1759227934,13020.364638459992,408.99256646999856,54142.79240088 2025-09-30,10:25:36.000,273,11042984,-795,0,1759227935,13020.250121190002,408.71060127000237,54142.226444160005 2025-09-30,10:25:37.000,273,11042967,-795,0,1759227936,13019.792052109995,409.0842051600048,54142.02381768 2025-09-30,10:25:38.000,273,11043006,-795,0,1759227937,13019.286828859993,409.1969912400018,54141.74433288001 2025-09-30,10:25:39.000,273,11042967,-795,0,1759227938,13018.61993416999,409.0489595100007,54141.618564719996 2025-09-30,10:25:40.000,273,11043011,-795,0,1759227939,13017.670114460001,408.01273740000033,54141.42991248001 2025-09-30,10:25:41.000,273,11043012,-795,0,1759227940,13016.828075709993,406.77913965000334,54141.19933752 2025-09-30,10:25:42.000,273,11042970,-795,0,1759227941,13015.992773269994,407.1809400600032,54141.66747456001 2025-09-30,10:25:43.000,273,11042991,-795,0,1759227942,13015.312405960001,408.53437302000384,54141.95394648 2025-09-30,10:25:44.000,273,11043014,-795,0,1759227943,13014.645511269999,409.43666166000185,54142.09368888 2025-09-30,10:25:45.000,273,11042938,-795,0,1759227944,13013.87083562,409.6551846900038,54142.19849568001 2025-09-30,10:25:46.000,273,11043012,-795,0,1759227945,13013.406030229999,409.16174558999774,54142.009843440006 2025-09-30,10:25:47.000,273,11042971,-795,0,1759227946,13013.278040339988,409.38731774999906,54142.08670176 2025-09-30,10:25:48.000,273,11042992,-635,0,1759227947,13012.577464099995,410.6420628900014,54141.87708816 2025-09-30,10:25:49.000,273,11043023,-755,0,1759227948,13011.499654499996,411.5091058800026,54141.86311392001 2025-09-30,10:25:50.000,273,11042976,-795,0,1759227949,13010.819287189988,410.6632102799995,54141.54869352001 2025-09-30,10:25:51.000,273,11042952,-795,0,1759227950,13009.977248439995,409.3802686199997,54140.947801199996 2025-09-30,10:25:52.000,273,11042967,-795,0,1759227951,13009.189100169991,408.0832287000012,54140.61940656001 2025-09-30,10:25:53.000,273,11042933,-795,0,1759227952,13008.097817950002,407.23733309999807,54139.99056576001 2025-09-30,10:25:54.000,273,11042954,-795,0,1759227953,13007.289460749998,407.71667393999815,54140.046462720005 2025-09-30,10:25:55.000,273,11043020,-795,0,1759227954,13006.865073219997,408.9009277799996,54140.06742408001 2025-09-30,10:25:56.000,273,11042973,-795,0,1759227955,13006.35311366,409.7750199000002,54139.78793928 2025-09-30,10:25:57.000,273,11042971,-795,0,1759227956,13005.746845759997,410.42353985999944,54139.74601656 2025-09-30,10:25:58.000,273,11043055,-795,0,1759227957,13005.45718443,410.8041928800012,54139.65518400001 2025-09-30,10:25:59.000,273,11043038,-795,0,1759227958,13004.857652839994,411.3117302399987,54139.64819688 2025-09-30,10:26:00.000,273,11042993,-795,0,1759227959,13003.93477837,412.53827886000363,54139.543390080005 2025-09-30,10:26:01.000,273,11042950,-795,0,1759227960,13002.83002352999,414.89973740999994,54139.22198256 2025-09-30,10:26:02.000,273,11042973,-795,0,1759227961,13002.062084190002,416.86644468000304,54139.36172496 2025-09-30,10:26:03.000,273,11042975,-795,0,1759227962,13001.220045439994,418.6075797900048,54139.48749312001 2025-09-30,10:26:04.000,273,11042970,-795,0,1759227963,13000.613777539991,420.67297487999895,54139.5503772 2025-09-30,10:26:05.000,273,11042993,-795,0,1759227964,13000.142235839994,423.17541603000427,54139.6901196 2025-09-30,10:26:06.000,273,11043020,-795,0,1759227965,13000.14897214999,424.96589505000156,54139.55736432 2025-09-30,10:26:07.000,273,11043025,-795,0,1759227966,13000.863021010002,425.31130241999927,54139.61326128001 2025-09-30,10:26:08.000,273,11043007,-795,0,1759227967,13002.472999099999,425.48048153999844,54139.87178472001 2025-09-30,10:26:09.000,273,11042978,-795,0,1759227968,13004.19749446,425.1914672100029,54140.0744112 2025-09-30,10:26:10.000,273,11042960,-795,0,1759227969,13005.969143989998,424.3808172600038,54140.36088312 2025-09-30,10:26:11.000,273,11042982,-795,0,1759227970,13007.249042889998,422.8793525700021,54140.47267704001 2025-09-30,10:26:12.000,273,11042977,-795,0,1759227971,13008.030454849992,421.2369052799986,54141.02465952001 2025-09-30,10:26:13.000,273,11043004,-795,0,1759227972,13008.010245919992,419.82003015000373,54141.506770800006 2025-09-30,10:26:14.000,273,11042989,-795,0,1759227973,13007.558913149995,419.14331366999977,54141.842152560006 2025-09-30,10:26:15.000,273,11042996,-795,0,1759227974,13007.356823849994,418.6780710899984,54142.0657404 2025-09-30,10:26:16.000,273,11042986,-795,0,1759227975,13007.013272039992,417.6982420200002,54142.14958584001 2025-09-30,10:26:17.000,273,11042947,-795,0,1759227976,13006.764028569996,417.3669329100012,54142.66663272 2025-09-30,10:26:18.000,273,11042997,-795,0,1759227977,13006.39353152,417.67004550000274,54142.974066 2025-09-30,10:26:19.000,273,11042989,-795,0,1759227978,13005.996089229993,418.10004243000003,54143.3583576 2025-09-30,10:26:20.000,273,11042965,-795,0,1759227979,13005.962407679988,418.8261028199995,54143.42124168001 2025-09-30,10:26:21.000,273,11043015,-795,0,1759227980,13005.888308269998,419.0587241100002,54143.40726744 2025-09-30,10:26:22.000,273,11043016,-795,0,1759227981,13005.787263619997,419.2983945300002,54143.735662080006 2025-09-30,10:26:23.000,273,11043035,-795,0,1759227982,13005.598646940001,419.60150712000177,54143.88937872 2025-09-30,10:26:24.000,273,11043003,-795,0,1759227983,13005.31572192,419.37593496000045,54143.735662080006 2025-09-30,10:26:25.000,273,11042978,-795,0,1759227984,13004.844180219989,418.4595480600037,54143.63784240001 2025-09-30,10:26:26.000,273,11043003,-795,0,1759227985,13004.082977189995,418.1211898199981,54143.48412576 2025-09-30,10:26:27.000,273,11043015,-795,0,1759227986,13003.368928329997,418.45249893000437,54143.34438336001 2025-09-30,10:26:28.000,273,11043026,-755,0,1759227987,13002.89738663,418.21282851000433,54143.2884864 2025-09-30,10:26:29.000,273,11043003,-795,0,1759227988,13002.378690759993,417.80397896999784,54143.48412576 2025-09-30,10:26:30.000,273,11042991,-795,0,1759227989,13001.41539843,417.22595030999946,54143.60989392001 2025-09-30,10:26:31.000,273,11043027,-795,0,1759227990,12999.455132219991,415.7385838800037,54143.5330356 2025-09-30,10:26:32.000,273,11042989,-795,0,1759227991,12997.87209936999,414.1031857199996,54143.616881040005 2025-09-30,10:26:33.000,273,11042949,-795,0,1759227992,12996.6797725,412.98237404999963,54143.75662344001 2025-09-30,10:26:34.000,273,11043031,-795,0,1759227993,12995.487445629995,412.45368930000404,54143.99418552001 2025-09-30,10:26:35.000,273,11042978,-795,0,1759227994,12993.890940159989,412.1364784500038,54144.2666832 2025-09-30,10:26:36.000,273,11042990,-795,0,1759227995,12992.307907310002,412.04483976000483,54144.67892328 2025-09-30,10:26:37.000,273,11042970,-795,0,1759227996,12991.209888780002,411.3610741500015,54145.14706032001 2025-09-30,10:26:38.000,273,11042959,-795,0,1759227997,12990.462158369999,409.9230516300013,54145.796862480005 2025-09-30,10:26:39.000,273,11042949,-795,0,1759227998,12990.401531579999,408.3440465099993,54146.635316880005 2025-09-30,10:26:40.000,273,11042997,-795,0,1759227999,12990.78550125,407.2020874500013,54147.31306752 2025-09-30,10:26:41.000,273,11042884,-795,0,1759228000,12991.155998299997,406.50422357999923,54147.6554364 2025-09-30,10:26:42.000,273,11042974,-795,0,1759228001,12991.667957859994,406.51832183999795,54148.17248328 2025-09-30,10:26:43.000,273,11042996,-795,0,1759228002,12991.79594774999,406.7227466100012,54148.73844000001 2025-09-30,10:26:44.000,273,11042980,-795,0,1759228003,12991.411978079988,406.37029011000413,54149.37426792 2025-09-30,10:26:45.000,273,11042981,-635,0,1759228004,12990.960645309991,406.1306196900041,54149.870353440005 2025-09-30,10:26:46.000,273,11042988,-795,0,1759228005,12990.610357189995,406.8214344299995,54150.21970944001 2025-09-30,10:26:47.000,273,11042976,-795,0,1759228006,12989.822208919992,407.03995746000146,54150.708807840005 2025-09-30,10:26:48.000,273,11043029,-795,0,1759228007,12988.818498729997,406.3279953300007,54151.10707368001 2025-09-30,10:26:49.000,273,11043001,-795,0,1759228008,12988.25938499999,405.28472409000096,54151.281751680006 2025-09-30,10:26:50.000,273,11042988,-795,0,1759228009,12988.070768319994,404.46702501000254,54151.2887388 2025-09-30,10:26:51.000,273,11042974,-795,0,1759228010,12987.942778429999,404.6855480400045,54151.12104792 2025-09-30,10:26:52.000,273,11042970,-795,0,1759228011,12988.454737989996,406.23635664000176,54151.393545599996 2025-09-30,10:26:53.000,273,11042944,-795,0,1759228012,12989.31698566999,407.49815091000346,54151.763862960004 2025-09-30,10:26:54.000,273,11042955,-795,0,1759228013,12990.192705969988,408.0832287000012,54151.9175796 2025-09-30,10:26:55.000,273,11042945,-795,0,1759228014,12990.569939329995,408.36519390000467,54152.10623184 2025-09-30,10:26:56.000,273,11042981,-795,0,1759228015,12990.219651209998,408.8868295200009,54152.46257496 2025-09-30,10:26:57.000,273,11042956,-795,0,1759228016,12989.835681539997,409.33797384000354,54152.87481504 2025-09-30,10:26:58.000,273,11042982,-795,0,1759228017,12990.45542205999,409.61993903999974,54153.224171040005 2025-09-30,10:26:59.000,273,11042960,-795,0,1759228018,12991.72184834,409.81026555000426,54153.58051416001 2025-09-30,10:27:00.000,273,11042987,-795,0,1759228019,12992.95459306999,410.4728837700022,54153.99974136 2025-09-30,10:27:01.000,273,11042996,-795,0,1759228020,12994.03240266999,411.83336586000223,54154.33512312 2025-09-30,10:27:02.000,273,11042994,-795,0,1759228021,12994.759924149992,413.33483055000397,54155.41812672 2025-09-30,10:27:03.000,273,11042997,-795,0,1759228022,12994.719506289992,414.6882635100046,54156.144787200006 2025-09-30,10:27:04.000,273,11043024,-795,0,1759228023,12994.16039256,416.6408725200017,54156.76664088001 2025-09-30,10:27:05.000,273,11043002,-795,0,1759228024,12993.527179420002,419.11511715000233,54157.39548168 2025-09-30,10:27:06.000,273,11042982,-795,0,1759228025,12992.678404359998,421.5823126500036,54158.038296720006 2025-09-30,10:27:07.000,273,11043009,-795,0,1759228026,12991.465868559993,423.8309851200029,54158.36669136001 2025-09-30,10:27:08.000,273,11043025,-795,0,1759228027,12990.132079180003,426.0726084600028,54158.77893144001 2025-09-30,10:27:09.000,273,11042980,-795,0,1759228028,12989.46518449,428.0957087700008,54159.27501696 2025-09-30,10:27:10.000,273,11042986,-795,0,1759228029,12989.801999989992,429.4561908600008,54159.44270784 2025-09-30,10:27:11.000,273,11043007,-795,0,1759228030,12991.041481029992,430.9012625100004,54159.21912 2025-09-30,10:27:12.000,273,11043010,-795,0,1759228031,12992.658195429998,432.03617243999906,54159.40777224 2025-09-30,10:27:13.000,273,11043006,-795,0,1759228032,12993.803368129993,432.3886289400034,54159.42174648001 2025-09-30,10:27:14.000,273,11042968,-795,0,1759228033,12994.247964589995,432.36748154999805,54159.43572072 2025-09-30,10:27:15.000,273,11043002,-795,0,1759228034,12994.059347909999,432.43092371999956,54159.37283664001 2025-09-30,10:27:16.000,273,11042969,-795,0,1759228035,12992.846812109994,432.54370980000385,54159.21912 2025-09-30,10:27:17.000,273,11043025,-795,0,1759228036,12991.391769149988,432.8186258700007,54159.05142912 2025-09-30,10:27:18.000,273,11042947,-795,0,1759228037,12990.354377409989,432.8609206500041,54158.93264808 2025-09-30,10:27:19.000,273,11042993,-795,0,1759228038,12989.62685593,432.8679697800035,54158.64617616 2025-09-30,10:27:20.000,273,11042998,-795,0,1759228039,12989.222677329999,433.0582962900007,54158.185026240004 2025-09-30,10:27:21.000,273,11042930,-795,0,1759228040,12988.636618359997,433.22042628000054,54157.43041728 2025-09-30,10:27:22.000,273,11042955,-795,0,1759228041,12987.639644479998,433.375507140001,54157.10202264001 2025-09-30,10:27:23.000,273,11042927,-795,0,1759228042,12985.9690396,433.15698410999903,54156.68978256001 2025-09-30,10:27:24.000,273,11043017,-795,0,1759228043,12984.284962099999,432.8609206500041,54156.43824624 2025-09-30,10:27:25.000,273,11042976,-795,0,1759228044,12982.917491169988,432.87501891000284,54156.13780008001 2025-09-30,10:27:26.000,273,11042975,-795,0,1759228045,12982.02829825,433.53058800000144,54155.97010920001 2025-09-30,10:27:27.000,273,11042970,-795,0,1759228046,12980.94375233999,434.5879574999999,54155.8653024 2025-09-30,10:27:28.000,273,11043007,-795,0,1759228047,12979.7716344,435.74401482000394,54155.89325088 2025-09-30,10:27:29.000,273,11042988,-795,0,1759228048,12978.983486129997,436.87187562000327,54155.837353920004 2025-09-30,10:27:30.000,273,11043005,-795,0,1759228049,12978.269437269999,437.77416426000127,54155.72556 2025-09-30,10:27:31.000,273,11042961,-795,0,1759228050,12977.4139259,438.41563509000116,54155.36222976 2025-09-30,10:27:32.000,273,11042981,-795,0,1759228051,12976.955856819994,437.9644907699985,54155.690624400006 2025-09-30,10:27:33.000,273,11042986,-795,0,1759228052,12976.450633569992,436.69564737000474,54155.76748272 2025-09-30,10:27:34.000,273,11042971,-795,0,1759228053,12975.878047219994,435.48319700999855,54155.57883048 2025-09-30,10:27:35.000,273,11042998,-795,0,1759228054,12975.285251939997,434.3623853399986,54155.39716536001 2025-09-30,10:27:36.000,273,11043007,-795,0,1759228055,12974.396059019993,433.8196023300043,54154.91505408 2025-09-30,10:27:37.000,273,11042937,-795,0,1759228056,12973.203732149988,433.5517353899995,54154.08358680001 2025-09-30,10:27:38.000,273,11042968,-795,0,1759228057,12972.166340409989,433.50944061000337,54153.56653992 2025-09-30,10:27:39.000,273,11042988,-795,0,1759228058,12971.647644539997,433.6222266900004,54153.07744152001 2025-09-30,10:27:40.000,273,11043001,-795,0,1759228059,12971.39166475999,434.0592727500043,54152.51847192 2025-09-30,10:27:41.000,273,11042999,-795,0,1759228060,12971.06832187999,434.6373014100027,54151.55424936 2025-09-30,10:27:42.000,273,11043003,-795,0,1759228061,12971.02790401999,434.2214027400041,54151.77085008 2025-09-30,10:27:43.000,273,11042995,-795,0,1759228062,12970.569834939997,432.7551836999992,54151.62412056 2025-09-30,10:27:44.000,273,11042978,-795,0,1759228063,12970.233019439991,430.85191860000486,54151.48437816 2025-09-30,10:27:45.000,273,11042947,-795,0,1759228064,12970.697824829993,429.6676647600034,54151.428481200004 2025-09-30,10:27:46.000,273,11043007,-795,0,1759228065,12972.462738049995,429.6394682399987,54151.449442560006 2025-09-30,10:27:47.000,273,11042984,-795,0,1759228066,12974.530785219999,430.9929011999993,54151.561236479996 2025-09-30,10:27:48.000,273,11043004,-795,0,1759228067,12976.342852609996,432.6705941399996,54151.75687584001 2025-09-30,10:27:49.000,273,11043017,-795,0,1759228068,12977.541915789996,432.97370673000114,54152.13418032 2025-09-30,10:27:50.000,273,11042993,-795,0,1759228069,12978.087556899998,432.7340363100011,54152.266935600004 2025-09-30,10:27:51.000,273,11042991,-795,0,1759228070,12978.32332774999,433.10059107000416,54152.16212880001 2025-09-30,10:27:52.000,273,11043009,-795,0,1759228071,12978.208810479999,434.28484490999836,54152.30885832001 2025-09-30,10:27:53.000,273,11042894,-795,0,1759228072,12977.55538841,436.56171390000236,54152.434626480004 2025-09-30,10:27:54.000,273,11042987,-795,0,1759228073,12976.895230029993,439.6421837099988,54152.49751056001 2025-09-30,10:27:55.000,273,11043006,-795,0,1759228074,12976.22833533999,442.29265658999793,54152.6512272 2025-09-30,10:27:56.000,273,11043016,-795,0,1759228075,12975.743321019989,444.56952558000194,54152.8957764 2025-09-30,10:27:57.000,273,11042935,-795,0,1759228076,12975.716375779994,446.4727906800035,54153.294042240006 2025-09-30,10:27:58.000,273,11042978,-795,0,1759228077,12975.999300799995,447.86146929000097,54153.776153520004 2025-09-30,10:27:59.000,273,11043003,-795,0,1759228078,12976.241807959996,449.1373618200014,54154.20935496 2025-09-30,10:28:00.000,273,11042975,-795,0,1759228079,12976.24854426999,449.7435870000045,54154.54473672 2025-09-30,10:28:01.000,273,11042971,-795,0,1759228080,12975.446923379997,449.51801484000316,54154.516788240006 2025-09-30,10:28:02.000,273,11042973,-795,0,1759228081,12974.274805439993,449.13031269000203,54154.92204120001 2025-09-30,10:28:03.000,273,11043010,-795,0,1759228082,12972.738926760001,447.79802711999946,54155.24344872 2025-09-30,10:28:04.000,273,11042999,-795,0,1759228083,12970.974013539999,445.7890250700002,54155.62774032 2025-09-30,10:28:05.000,273,11043063,-795,0,1759228084,12968.845339579995,444.17477430000145,54155.98408344 2025-09-30,10:28:06.000,273,11043027,-795,0,1759228085,12966.51457631999,442.9059309000004,54156.27754248 2025-09-30,10:28:07.000,273,11043018,-795,0,1759228086,12964.89112560999,441.94724922000023,54156.29850384 2025-09-30,10:28:08.000,273,11043014,-795,0,1759228087,12964.305066640001,441.12250101000245,54156.1797228 2025-09-30,10:28:09.000,273,11042961,-795,0,1759228088,12963.887415419995,440.8546340699977,54156.242606880005 2025-09-30,10:28:10.000,273,11042988,-795,0,1759228089,12963.355246929998,441.51725229000294,54156.1797228 2025-09-30,10:28:11.000,273,11043024,-795,0,1759228090,12962.74224272,443.12445393000235,54155.88626376 2025-09-30,10:28:12.000,273,11042995,-795,0,1759228091,12962.344800429993,445.0700138100001,54156.08889024 2025-09-30,10:28:13.000,273,11043012,-795,0,1759228092,12961.994512309997,446.7900015300038,54156.28452960001 2025-09-30,10:28:14.000,273,11043028,-795,0,1759228093,12961.866522420001,448.0658940600042,54156.40331064001 2025-09-30,10:28:15.000,273,11042989,-795,0,1759228094,12961.31414499999,449.24309876999905,54156.37536216 2025-09-30,10:28:16.000,273,11042986,-795,0,1759228095,12961.004274739993,450.66702303000056,54156.249594 2025-09-30,10:28:17.000,273,11042961,-795,0,1759228096,12960.721349719992,452.4997968300013,54156.3893364 2025-09-30,10:28:18.000,273,11043000,-795,0,1759228097,12960.081400269999,454.1915880300003,54156.44523336 2025-09-30,10:28:19.000,273,11043012,-795,0,1759228098,12959.549231780002,455.43928404000326,54156.5640144 2025-09-30,10:28:20.000,273,11042960,-795,0,1759228099,12959.677221669997,456.36272006999934,54156.47318184001 2025-09-30,10:28:21.000,273,11042996,-795,0,1759228100,12959.798475249998,456.5037026700011,54156.361387920006 2025-09-30,10:28:22.000,273,11042977,-795,0,1759228101,12960.047718719994,455.91862488000334,54156.675808320004 2025-09-30,10:28:23.000,273,11042988,-795,0,1759228102,12960.52599673,454.8119114700021,54156.68978256001 2025-09-30,10:28:24.000,273,11042998,-795,0,1759228103,12961.024483669993,454.06470369000454,54156.508117440004 2025-09-30,10:28:25.000,273,11042971,-795,0,1759228104,12961.260254519999,453.3174959099997,54156.172735680004 2025-09-30,10:28:26.000,273,11042982,-795,0,1759228105,12960.687668170001,452.34471597000083,54155.75350848 2025-09-30,10:28:27.000,273,11042944,-795,0,1759228106,12959.273043069996,451.66799949000415,54155.19453888 2025-09-30,10:28:28.000,273,11042980,-795,0,1759228107,12957.851681659995,451.7314416599984,54154.86614424 2025-09-30,10:28:29.000,273,11042984,-795,0,1759228108,12957.056797079997,451.85127687000204,54154.70544048001 2025-09-30,10:28:30.000,273,11042928,-795,0,1759228109,12956.901861949991,451.22390430000087,54154.60762080001 2025-09-30,10:28:31.000,273,11042965,-795,0,1759228110,12956.62567324,449.2360496399997,54154.05563832001 2025-09-30,10:28:32.000,273,11042966,-795,0,1759228111,12956.632409549995,447.5654058299988,54154.16743224 2025-09-30,10:28:33.000,273,11042981,-795,0,1759228112,12956.39663869999,446.7618050099991,54154.25127768001 2025-09-30,10:28:34.000,273,11042999,-795,0,1759228113,12956.329275599994,446.50098720000096,54154.41198144 2025-09-30,10:28:35.000,273,11043001,-795,0,1759228114,12956.443792869999,446.1837763500007,54154.70544048001 2025-09-30,10:28:36.000,273,11042980,-795,0,1759228115,12956.50441966,445.5634529099989,54155.05479648 2025-09-30,10:28:37.000,273,11042998,-795,0,1759228116,12956.221494639998,445.17575075999775,54155.620753200004 2025-09-30,10:28:38.000,273,11042955,-795,0,1759228117,12956.160867849998,445.1475542400003,54156.4941432 2025-09-30,10:28:39.000,273,11042980,-795,0,1759228118,12956.39663869999,445.48591247999866,54157.24176504001 2025-09-30,10:28:40.000,273,11042976,-795,0,1759228119,12956.74692682,445.88066375999915,54158.17803912001 2025-09-30,10:28:41.000,273,11043009,-795,0,1759228120,12956.82102622999,446.3811519900046,54158.806879920005 2025-09-30,10:28:42.000,273,11042950,-795,0,1759228121,12957.407085199993,447.02262282000447,54159.82001232 2025-09-30,10:28:43.000,273,11042972,-795,0,1759228122,12957.93925368999,447.64999538999837,54160.59558264001 2025-09-30,10:28:44.000,273,11042985,-795,0,1759228123,12958.350168600002,448.4113014300019,54161.49692112 2025-09-30,10:28:45.000,273,11042981,-795,0,1759228124,12958.90254602,448.81310184000176,54162.18165888001 2025-09-30,10:28:46.000,273,11042996,-795,0,1759228125,12959.481868679992,449.0668705200005,54162.85940952 2025-09-30,10:28:47.000,273,11042972,-795,0,1759228126,12959.960146689999,449.334737459998,54163.621005600005 2025-09-30,10:28:48.000,273,11043007,-795,0,1759228127,12960.472106249996,449.36998311000207,54164.53631832 2025-09-30,10:28:49.000,273,11042886,-795,0,1759228128,12960.842603299992,449.1655583399988,54165.06733944 2025-09-30,10:28:50.000,273,11042962,-795,0,1759228129,12960.808921750002,449.19375486000354,54165.800987040006 2025-09-30,10:28:51.000,273,11042970,-795,0,1759228130,12960.270016949995,449.71539047999977,54166.1713044 2025-09-30,10:28:52.000,273,11042957,-795,0,1759228131,12959.939937759998,450.39210696000373,54166.856042160005 2025-09-30,10:28:53.000,273,11042984,-795,0,1759228132,12959.845629419993,450.7445634600008,54167.65956096 2025-09-30,10:28:54.000,273,11042991,-795,0,1759228133,12959.212416279996,451.4494764600022,54168.3722472 2025-09-30,10:28:55.000,273,11042960,-795,0,1759228134,12958.316487049997,452.4152072700017,54168.90326832 2025-09-30,10:28:56.000,273,11042972,-795,0,1759228135,12957.690010219994,453.06372723000095,54169.29454704001 2025-09-30,10:28:57.000,273,11043000,-795,0,1759228136,12957.110687560002,453.75454197000363,54170.10505296001 2025-09-30,10:28:58.000,273,11042992,-795,0,1759228137,12956.47747441999,454.4524058399984,54170.95049448001 2025-09-30,10:28:59.000,273,11043017,-795,0,1759228138,12955.642171979991,455.4886279499988,54171.62824512 2025-09-30,10:29:00.000,273,11043014,-795,0,1759228139,12954.631725480001,456.4543587599983,54172.08240792 2025-09-30,10:29:01.000,273,11043014,-795,0,1759228140,12953.641487909998,457.01828915999795,54172.173240480006 2025-09-30,10:29:02.000,273,11043027,-795,0,1759228141,12952.81965808999,456.96894525000243,54172.73221008 2025-09-30,10:29:03.000,273,11042984,-795,0,1759228142,12951.78226634999,456.19354095000017,54172.9488108 2025-09-30,10:29:04.000,273,11042997,-795,0,1759228143,12951.041272249997,454.7273219100025,54172.89990096 2025-09-30,10:29:05.000,273,11042959,-795,0,1759228144,12950.313750769994,453.6910998000021,54172.91387520001 2025-09-30,10:29:06.000,273,11042996,-795,0,1759228145,12949.33024951,453.53601894000167,54172.83701688001 2025-09-30,10:29:07.000,273,11042949,-795,0,1759228146,12948.521892309996,454.33961976000137,54172.9488108 2025-09-30,10:29:08.000,273,11042984,-795,0,1759228147,12947.565336289998,455.5309227300022,54173.07457896 2025-09-30,10:29:09.000,273,11043001,-795,0,1759228148,12946.736770159994,456.9900926400005,54173.41694784001 2025-09-30,10:29:10.000,273,11042975,-795,0,1759228149,12946.817605879995,458.23073952000414,54173.458870559996 2025-09-30,10:29:11.000,273,11042986,-795,0,1759228150,12947.720271419988,458.5620486300031,54173.50079328 2025-09-30,10:29:12.000,273,11042997,-795,0,1759228151,12948.919334599988,458.0051673600028,54173.84316216001 2025-09-30,10:29:13.000,273,11042939,-795,0,1759228152,12950.030825749993,456.57419397000194,54174.115659840005 2025-09-30,10:29:14.000,273,11042963,-795,0,1759228153,12951.425241919998,454.332570630002,54174.19251816 2025-09-30,10:29:15.000,273,11043000,-795,0,1759228154,12952.8263944,451.9922594700038,54174.39514464001 2025-09-30,10:29:16.000,273,11042948,-795,0,1759228155,12954.24101949999,450.1806330600011,54174.56283552001 2025-09-30,10:29:17.000,273,11043010,-795,0,1759228156,12955.52765471,449.34178659000463,54174.6955908 2025-09-30,10:29:18.000,273,11043013,-795,0,1759228157,12957.265622689993,448.55228403000365,54174.905204400005 2025-09-30,10:29:19.000,273,11043041,-795,0,1759228158,12959.10463532,447.4455706200024,54175.19866344 2025-09-30,10:29:20.000,273,11042975,-795,0,1759228159,12961.118792009998,446.30361156000436,54175.3943028 2025-09-30,10:29:21.000,273,11042994,-795,0,1759228160,12962.82307844,445.6480424699985,54175.43622552 2025-09-30,10:29:22.000,273,11042933,-795,0,1759228161,12964.230967229996,445.78197594000085,54176.030130720006 2025-09-30,10:29:23.000,273,11042958,-795,0,1759228162,12964.965225019994,446.2613167800009,54176.57512608001 2025-09-30,10:29:24.000,273,11042937,-795,0,1759228163,12965.33572206999,446.5291837199984,54177.18999264 2025-09-30,10:29:25.000,273,11042982,-795,0,1759228164,12965.24141373,446.9098367400002,54177.95857584 2025-09-30,10:29:26.000,273,11042971,-755,0,1759228165,12965.07300597999,447.29048976000195,54178.7481204 2025-09-30,10:29:27.000,273,11043009,-795,0,1759228166,12964.803553579994,447.4173740999977,54179.62151040001 2025-09-30,10:29:28.000,273,11042951,-795,0,1759228167,12964.628409520003,446.6631171900008,54180.33419664 2025-09-30,10:29:29.000,273,11042900,-795,0,1759228168,12964.426320220002,445.47181421999994,54180.774385200006 2025-09-30,10:29:30.000,273,11042948,-795,0,1759228169,12964.18381306,444.6964099199977,54181.02592152 2025-09-30,10:29:31.000,273,11043001,-795,0,1759228170,12964.07603209999,443.4910086899981,54180.83028216 2025-09-30,10:29:32.000,273,11043031,-795,0,1759228171,12964.129922579996,441.94724922000023,54180.990985920005 2025-09-30,10:29:33.000,273,11042967,-795,0,1759228172,12963.95477851999,440.19201584999973,54180.91412760001 2025-09-30,10:29:34.000,273,11043019,-795,0,1759228173,12963.846997559995,438.3098981400035,54180.78137232 2025-09-30,10:29:35.000,273,11042962,-795,0,1759228174,12963.665117189994,437.0622021300005,54180.585732960004 2025-09-30,10:29:36.000,273,11042984,-795,0,1759228175,12963.658380879999,436.82958083999984,54180.4949004 2025-09-30,10:29:37.000,273,11042968,-795,0,1759228176,12964.008668999995,437.1961356000029,54180.879192 2025-09-30,10:29:38.000,273,11043003,-795,0,1759228177,12964.412847599997,437.7530168700032,54181.36130328 2025-09-30,10:29:39.000,273,11042992,-795,0,1759228178,12964.527364870002,438.6412072500025,54182.0320668 2025-09-30,10:29:40.000,273,11043005,-795,0,1759228179,12964.480210699992,439.9030015200042,54182.4862296 2025-09-30,10:29:41.000,273,11042970,-795,0,1759228180,12964.419583909992,441.28463100000226,54182.97532800001 2025-09-30,10:29:42.000,273,11042971,-795,0,1759228181,12964.264648780001,441.76397184000234,54184.009421760005 2025-09-30,10:29:43.000,273,11042997,-795,0,1759228182,12963.557336229998,441.4467609900021,54184.778004960004 2025-09-30,10:29:44.000,273,11043003,-795,0,1759228183,12963.180102869992,441.4820066399989,54185.3858844 2025-09-30,10:29:45.000,273,11042976,-795,0,1759228184,12963.308092760002,442.32085311000264,54185.67934344001 2025-09-30,10:29:46.000,273,11042967,-795,0,1759228185,12963.846997559995,443.1667487099985,54186.140493360006 2025-09-30,10:29:47.000,273,11042964,-795,0,1759228186,12964.197285679991,443.78002302000095,54186.79728264 2025-09-30,10:29:48.000,273,11042975,-795,0,1759228187,12964.09624102999,443.892809099998,54187.37022648 2025-09-30,10:29:49.000,273,11042971,-795,0,1759228188,12963.786370769994,443.63199128999986,54187.85932488001 2025-09-30,10:29:50.000,273,11042993,-795,0,1759228189,12963.745952909994,443.37117348000174,54188.082912720005 2025-09-30,10:29:51.000,273,11042996,-795,0,1759228190,12963.786370769994,442.7578991699993,54188.18771952 2025-09-30,10:29:52.000,273,11042951,-795,0,1759228191,12963.88067911,441.7357753200049,54188.3554104 2025-09-30,10:29:53.000,273,11043005,-795,0,1759228192,12964.109713649996,440.6431601700024,54188.369384640006 2025-09-30,10:29:54.000,273,11043008,-795,0,1759228193,12964.453265459997,440.1990649799991,54188.34143616001 2025-09-30,10:29:55.000,273,11042998,-795,0,1759228194,12964.843971439994,440.22021237000445,54188.369384640006 2025-09-30,10:29:56.000,273,11043014,-795,0,1759228195,12965.227941109995,440.02283673000056,54188.31348768001 2025-09-30,10:29:57.000,273,11043109,-795,0,1759228196,12965.34245838,439.48710284999834,54188.348423280004 2025-09-30,10:29:58.000,273,11043016,-795,0,1759228197,12965.625383400002,438.74694420000014,54188.418294480005 2025-09-30,10:29:59.000,273,11043011,-795,0,1759228198,12966.15081557999,438.1830138000005,54188.62790808001 2025-09-30,10:30:00.000,273,11042971,-795,0,1759228199,12966.467422149995,438.0843259800022,54188.66284368 2025-09-30,10:30:01.000,273,11042956,-795,0,1759228200,12966.54152156,437.99268729000323,54188.4252816 2025-09-30,10:30:02.000,273,11043027,-795,0,1759228201,12967.45092340999,437.8305573000034,54188.62790808001 2025-09-30,10:30:03.000,273,11042938,-795,0,1759228202,12968.905966369995,437.4781007999991,54188.76066336 2025-09-30,10:30:04.000,273,11042974,-795,0,1759228203,12970.542889700002,436.74499128000025,54189.02617392 2025-09-30,10:30:05.000,273,11042991,-795,0,1759228204,12971.842997530002,435.75811308000266,54189.354568560004 2025-09-30,10:30:06.000,273,11043021,-795,0,1759228205,12972.860180340002,434.7853331400038,54189.41745264001 2025-09-30,10:30:07.000,273,11043001,-795,0,1759228206,12973.863890529996,434.1791079600007,54189.99039648001 2025-09-30,10:30:08.000,273,11043013,-795,0,1759228207,12974.490367359998,434.1932062199994,54190.3467396 2025-09-30,10:30:09.000,273,11043002,-795,0,1759228208,12974.69245666,434.58090837000054,54190.82186376 2025-09-30,10:30:10.000,273,11042979,-795,0,1759228209,12974.490367359998,434.82762791999994,54191.40878184001 2025-09-30,10:30:11.000,273,11042987,-795,0,1759228210,12974.065979829997,434.34828707999986,54191.653331040005 2025-09-30,10:30:12.000,273,11043006,-795,0,1759228211,12974.200706030002,433.1287875900016,54192.33806880001 2025-09-30,10:30:13.000,273,11043003,-795,0,1759228212,12974.598148319994,431.77535463000095,54192.876077040004 2025-09-30,10:30:14.000,273,11042996,-795,0,1759228213,12974.92822750999,430.24569342000177,54193.23940728 2025-09-30,10:30:15.000,273,11042968,-795,0,1759228214,12975.366087659997,428.173249200001,54193.379149680004 2025-09-30,10:30:16.000,273,11042978,-795,0,1759228215,12975.94541031999,426.0937558500009,54193.37216256001 2025-09-30,10:30:17.000,273,11042932,-795,0,1759228216,12976.477578810001,424.43016116999934,54193.35120120001 2025-09-30,10:30:18.000,273,11042997,-795,0,1759228217,12976.241807959996,423.52787253000133,54193.15556184001 2025-09-30,10:30:19.000,273,11043027,-795,0,1759228218,12975.298724560002,422.78771388000314,54192.897038400006 2025-09-30,10:30:20.000,273,11042967,-795,0,1759228219,12973.951462559991,421.9770639300041,54192.45684984 2025-09-30,10:30:21.000,273,11042942,-795,0,1759228220,12972.381902329995,420.9267435599977,54191.96076432001 2025-09-30,10:30:22.000,273,11043015,-795,0,1759228221,12971.580281440001,419.82003015000373,54191.85595752 2025-09-30,10:30:23.000,273,11043015,-795,0,1759228222,12971.27041117999,418.8261028199995,54191.653331040005 2025-09-30,10:30:24.000,273,11042995,-795,0,1759228223,12970.920123059994,418.3679093700048,54191.31096216001 2025-09-30,10:30:25.000,273,11042999,-795,0,1759228224,12970.731506379998,417.95201069999894,54190.95461904001 2025-09-30,10:30:26.000,273,11043013,-795,0,1759228225,12970.643934350002,417.62070158999995,54190.39564944 2025-09-30,10:30:27.000,273,11042983,-795,0,1759228226,12970.812342099998,416.8241498999996,54190.025332080004 2025-09-30,10:30:28.000,273,11043007,-795,0,1759228227,12971.00769508999,416.055794730004,54189.592130640005 2025-09-30,10:30:29.000,273,11042975,-795,0,1759228228,12971.31756535,415.14645695999934,54189.10303224 2025-09-30,10:30:30.000,273,11042978,-795,0,1759228229,12971.33103796999,414.7235091600014,54188.467204320004 2025-09-30,10:30:31.000,273,11043048,-795,0,1759228230,12970.643934350002,415.01252349000424,54188.04099 2025-09-30,10:30:32.000,273,11043033,-795,0,1759228231,12969.498761649993,415.8584190900001,54187.7265696 2025-09-30,10:30:33.000,273,11042994,-795,0,1759228232,12968.427688359989,417.1202133600018,54187.53791736 2025-09-30,10:30:34.000,273,11042959,-795,0,1759228233,12967.275779349999,419.39003321999917,54187.40516208001 2025-09-30,10:30:35.000,273,11042976,-795,0,1759228234,12966.137342959999,421.7796882900002,54187.293368160004 2025-09-30,10:30:36.000,273,11042962,-795,0,1759228235,12965.03258811999,423.3868899299996,54187.42612344 2025-09-30,10:30:37.000,273,11043028,-795,0,1759228236,12963.826788629995,423.78869033999945,54187.42612344 2025-09-30,10:30:38.000,273,11043024,-795,0,1759228237,12963.139685009992,423.1401703800002,54187.509968880004 2025-09-30,10:30:39.000,273,11043039,-795,0,1759228238,12963.011695119996,421.829032200003,54187.6566984 2025-09-30,10:30:40.000,273,11043011,-795,0,1759228239,12963.301356449992,420.3134692500025,54187.74054384001 2025-09-30,10:30:41.000,273,11043003,-795,0,1759228240,12963.456291579998,419.2420014899981,54187.516956 2025-09-30,10:30:42.000,273,11043030,-795,0,1759228241,12963.698798739999,419.00233106999804,54187.74054384001 2025-09-30,10:30:43.000,273,11043027,-795,0,1759228242,12963.604490399994,419.60855625000113,54187.88727336001 2025-09-30,10:30:44.000,273,11042967,-795,0,1759228243,12963.611226709989,421.01133312000456,54188.25759072 2025-09-30,10:30:45.000,273,11042989,-795,0,1759228244,12963.81331600999,422.67492779999884,54188.67681792001 2025-09-30,10:30:46.000,273,11043019,-795,0,1759228245,12964.439792839992,424.09885206000035,54189.06110952001 2025-09-30,10:30:47.000,273,11043003,-795,0,1759228246,12965.28183159,424.85310897000454,54189.46636248001 2025-09-30,10:30:48.000,273,11042977,-795,0,1759228247,12966.096925099999,424.881305490002,54190.0323192 2025-09-30,10:30:49.000,273,11043011,-795,0,1759228248,12966.703193000001,424.6275368100032,54190.29084264 2025-09-30,10:30:50.000,273,11042985,-795,0,1759228249,12967.215152559998,424.1059011899997,54190.500456240006 2025-09-30,10:30:51.000,273,11043004,-795,0,1759228250,12967.242097799994,423.6829533900018,54190.486482 2025-09-30,10:30:52.000,273,11042993,-795,0,1759228251,12966.979381709993,423.06967907999933,54190.82186376 2025-09-30,10:30:53.000,273,11042994,-795,0,1759228252,12966.17102450999,422.400011730002,54191.15724552 2025-09-30,10:30:54.000,273,11043053,-795,0,1759228253,12965.005642879994,422.09689914000046,54191.3249364 2025-09-30,10:30:55.000,273,11043004,-795,0,1759228254,12963.617963019999,421.83608133000234,54191.47865304001 2025-09-30,10:30:56.000,273,11042995,-795,0,1759228255,12962.257228399998,421.54001787000016,54191.47166592 2025-09-30,10:30:57.000,273,11042991,-795,0,1759228256,12961.186155109994,421.04657877000136,54191.723202240006 2025-09-30,10:30:58.000,273,11043005,-795,0,1759228257,12960.755031269997,420.01740579000034,54191.73018936 2025-09-30,10:30:59.000,273,11042996,-795,0,1759228258,12961.078374149998,418.5159410999986,54191.702240880004 2025-09-30,10:31:00.000,273,11042971,-795,0,1759228259,12961.913676589997,416.7748059900041,54191.94679008 2025-09-30,10:31:01.000,273,11042947,-795,0,1759228260,12962.57383496999,415.1323587000006,54191.58345984 2025-09-30,10:31:02.000,273,11042988,-795,0,1759228261,12963.328301690002,413.88466268999764,54191.44371744 2025-09-30,10:31:03.000,273,11042980,-795,0,1759228262,12963.988460069995,412.19287148999865,54191.23410384 2025-09-30,10:31:04.000,273,11043031,-795,0,1759228263,12964.945016089994,410.00764119000087,54190.96859328 2025-09-30,10:31:05.000,273,11042972,-795,0,1759228264,12966.144079269994,407.7730669800003,54190.75897968001 2025-09-30,10:31:06.000,273,11043010,-795,0,1759228265,12967.255570419999,405.89094927000406,54190.50744336 2025-09-30,10:31:07.000,273,11042991,-795,0,1759228266,12968.394006809998,404.46702501000254,54190.66116000001 2025-09-30,10:31:09.000,273,11043008,-795,0,1759228268,12969.316881279992,402.87392163000186,54191.06641296 2025-09-30,10:31:10.000,273,11042980,-795,0,1759228269,12969.262990800002,402.38048253000306,54191.20615536 2025-09-30,10:31:11.000,273,11043090,-795,0,1759228270,12968.966593159996,402.0773699400015,54191.31096216001 2025-09-30,10:31:12.000,273,11043019,-795,0,1759228271,12968.77124016999,401.84474865000084,54191.34589776 2025-09-30,10:31:13.000,273,11042958,-795,0,1759228272,12968.71061337999,402.1267138500043,54191.653331040005 2025-09-30,10:31:14.000,273,11042938,-795,0,1759228273,12968.6567229,402.38048253000306,54191.8489704 2025-09-30,10:31:15.000,273,11042985,-795,0,1759228274,12968.360325259993,401.9645838600045,54192.10050672001 2025-09-30,10:31:16.000,273,11042986,-795,0,1759228275,12967.861838320001,400.8014774100011,54192.17736504001 2025-09-30,10:31:17.000,273,11042977,-795,0,1759228276,12967.63280377999,399.33525837000343,54192.01666128 2025-09-30,10:31:18.000,273,11043012,-795,0,1759228277,12967.848365699996,398.0946114899998,54192.12146808 2025-09-30,10:31:19.000,273,11042992,-795,0,1759228278,12968.097609169992,397.74215499000275,54192.26121048 2025-09-30,10:31:20.000,273,11043004,-795,0,1759228279,12968.063927620002,397.79149889999826,54192.226274880006 2025-09-30,10:31:21.000,273,11042965,-795,0,1759228280,12967.484604959995,397.7492041200021,54192.19133928 2025-09-30,10:31:22.000,273,11043017,-795,0,1759228281,12966.676247759991,396.9244559100043,54191.86294464001 2025-09-30,10:31:23.000,273,11043017,-795,0,1759228282,12966.48089477,395.21151732,54191.89788024 2025-09-30,10:31:24.000,273,11042962,-795,0,1759228283,12966.5011037,393.2095644000001,54191.939802960005 2025-09-30,10:31:25.000,273,11043009,-795,0,1759228284,12966.918754919992,391.62351014999876,54192.04460976 2025-09-30,10:31:26.000,273,11042997,-795,0,1759228285,12967.908992489996,390.68597586000396,54192.19133928 2025-09-30,10:31:27.000,273,11042981,-795,0,1759228286,12968.63651397,390.3546667499977,54192.18435216 2025-09-30,10:31:28.000,273,11043025,-795,0,1759228287,12969.04069257,390.2066350200039,54192.18435216 2025-09-30,10:31:29.000,273,11042963,-795,0,1759228288,12969.579597369993,389.8894241700036,54192.47082408 2025-09-30,10:31:30.000,273,11043003,-795,0,1759228289,12970.185865269996,389.1210690000007,54192.79921872001 2025-09-30,10:31:31.000,273,11043013,-795,0,1759228290,12970.778660549993,388.75451423999766,54192.92498688 2025-09-30,10:31:32.000,273,11042998,-795,0,1759228291,12971.27041117999,388.71926859000087,54192.84812856001 2025-09-30,10:31:33.000,273,11043000,-795,0,1759228292,12971.741952880002,389.1422163899988,54193.18351032001 2025-09-30,10:31:34.000,273,11042990,-795,0,1759228293,12972.098977309994,389.6849994000004,54193.36517544 2025-09-30,10:31:35.000,273,11043022,-795,0,1759228294,12972.651354729991,389.93876807999914,54193.68658296001 2025-09-30,10:31:36.000,273,11042977,-795,0,1759228295,12973.601174439995,389.75549070000125,54193.76344128 2025-09-30,10:31:37.000,273,11042946,-795,0,1759228296,12974.69245666,389.45942723999906,54193.67959584001 2025-09-30,10:31:38.000,273,11042904,-795,0,1759228297,12975.92520138999,389.29729724999925,54193.630686 2025-09-30,10:31:39.000,273,11043015,-795,0,1759228298,12977.34656279999,389.72024505000445,54193.903183680006 2025-09-30,10:31:40.000,273,11042995,-795,0,1759228299,12978.660143249996,390.70712325000204,54194.001003360005 2025-09-30,10:31:41.000,273,11043008,-795,0,1759228300,12979.67058975,391.70809970999835,54193.97305488001 2025-09-30,10:31:42.000,273,11042999,-795,0,1759228301,12980.566518979998,392.3354722799995,54194.001003360005 2025-09-30,10:31:43.000,273,11043022,-795,0,1759228302,12981.408557729992,392.8007148600009,54194.47612752001 2025-09-30,10:31:44.000,273,11042996,-795,0,1759228303,12981.853154189994,393.31530134999775,54194.87439336 2025-09-30,10:31:45.000,273,11042881,-795,0,1759228304,12981.772318469993,393.61136480999994,54195.056058480004 2025-09-30,10:31:46.000,273,11042985,-795,0,1759228305,12981.489393449992,393.8298878400019,54195.11894256001 2025-09-30,10:31:47.000,273,11042958,-795,0,1759228306,12981.314249390001,394.0625091300026,54195.14689104001 2025-09-30,10:31:48.000,273,11042973,-795,0,1759228307,12981.038060679995,394.7462747399986,54195.25169784 2025-09-30,10:31:49.000,273,11043024,-795,0,1759228308,12980.445265399998,395.98692162000225,54195.47528568 2025-09-30,10:31:50.000,273,11043000,-795,0,1759228309,12979.717743919995,397.3121580599982,54195.69887352001 2025-09-30,10:31:51.000,273,11043002,-795,0,1759228310,12978.794869450001,399.18722664000234,54195.845603040005 2025-09-30,10:31:52.000,273,11043022,-795,0,1759228311,12977.45434376,401.2808182500012,54195.7617576 2025-09-30,10:31:53.000,273,11042906,-755,0,1759228312,12976.551678219992,403.1135920500019,54196.07617800001 2025-09-30,10:31:54.000,273,11042983,-795,0,1759228313,12976.12729068999,404.33309154000017,54196.229894640004 2025-09-30,10:31:55.000,273,11042980,-795,0,1759228314,12976.282225819996,404.56571283000085,54196.425534 2025-09-30,10:31:56.000,273,11043018,-795,0,1759228315,12977.22530921999,404.3260424100008,54196.66309608 2025-09-30,10:31:57.000,273,11043022,-795,0,1759228316,12978.040402729988,403.7832593999992,54196.62816048001 2025-09-30,10:31:58.000,273,11042997,-795,0,1759228317,12979.225993289998,403.1629359600047,54197.11027176001 2025-09-30,10:31:59.000,273,11043033,-795,0,1759228318,12979.919833219996,402.7893320700023,54197.37578232001 2025-09-30,10:32:00.000,273,11042999,-715,0,1759228319,12980.263385029997,402.6060546900044,54197.592383040006 2025-09-30,10:32:01.000,273,11042984,-795,0,1759228320,12980.532837429993,402.7329390300001,54197.99064888 2025-09-30,10:32:02.000,273,11043004,-795,0,1759228321,12980.094977280001,403.2475255200043,54198.03955872 2025-09-30,10:32:03.000,273,11042993,-795,0,1759228322,12979.70427129999,404.2485019800006,54198.34000488 2025-09-30,10:32:04.000,273,11042999,-795,0,1759228323,12979.044112919997,405.17193801000394,54198.647438160006 2025-09-30,10:32:05.000,273,11043013,-795,0,1759228324,12978.316591439994,405.94734230999893,54199.00378128001 2025-09-30,10:32:06.000,273,11042989,-795,0,1759228325,12977.575597340001,406.3420935899994,54199.40903424001 2025-09-30,10:32:07.000,273,11042978,-795,0,1759228326,12976.881757409988,406.426683149999,54199.71646752 2025-09-30,10:32:08.000,273,11042997,-795,0,1759228327,12976.29569844,406.2152092500037,54200.0239008 2025-09-30,10:32:09.000,273,11042961,-795,0,1759228328,12975.92520138999,405.5384927699997,54200.135694720004 2025-09-30,10:32:10.000,273,11042975,-795,0,1759228329,12976.09360914,404.9816114999994,54200.41517952001 2025-09-30,10:32:11.000,273,11042988,-795,0,1759228330,12976.538205600002,404.4881724000006,54200.53396056001 2025-09-30,10:32:12.000,273,11042998,-795,0,1759228331,12976.787449069998,404.02292981999926,54200.48505072001 2025-09-30,10:32:13.000,273,11042934,-795,0,1759228332,12977.070374089999,403.38850811999873,54200.806458240004 2025-09-30,10:32:14.000,273,11043016,-795,0,1759228333,12977.319617559995,402.4932686100001,54201.211711200005 2025-09-30,10:32:15.000,273,11042946,-795,0,1759228334,12977.39371697,401.4218008500029,54201.35844072 2025-09-30,10:32:16.000,273,11042981,-795,0,1759228335,12977.562124719996,400.48426656000083,54201.547092960005 2025-09-30,10:32:17.000,273,11043012,-795,0,1759228336,12977.811368189992,399.92738529000053,54201.51914448001 2025-09-30,10:32:18.000,273,11042931,-795,0,1759228337,12978.58604383999,400.1247609300044,54201.84753912 2025-09-30,10:32:19.000,273,11043007,-795,0,1759228338,12979.66385343999,400.74508436999895,54202.2947148 2025-09-30,10:32:20.000,273,11043005,-795,0,1759228339,12980.707981489999,401.2314743399984,54202.818748800004 2025-09-30,10:32:21.000,273,11043005,-795,0,1759228340,12981.273831530001,401.72491344000446,54203.342782800006 2025-09-30,10:32:22.000,273,11043012,-795,0,1759228341,12981.408557729992,402.140812110003,54203.90873952 2025-09-30,10:32:23.000,273,11042965,-795,0,1759228342,12982.04850718,402.21835254000325,54204.733219680005 2025-09-30,10:32:24.000,273,11042973,-795,0,1759228343,12982.856864379988,402.40162992000114,54205.53673848 2025-09-30,10:32:25.000,273,11042973,-755,0,1759228344,12983.658485269996,402.90916727999866,54206.207502 2025-09-30,10:32:26.000,273,11042983,-795,0,1759228345,12983.847101949992,403.3109676899985,54206.808394319996 2025-09-30,10:32:27.000,273,11043011,-795,0,1759228346,12983.813420400002,403.62817853999877,54207.69575856001 2025-09-30,10:32:28.000,273,11042959,-795,0,1759228347,12983.867310879992,403.4871959400043,54208.42940616 2025-09-30,10:32:29.000,273,11042987,-795,0,1759228348,12984.325379959999,403.02195336000295,54209.15606664 2025-09-30,10:32:30.000,273,11042970,-795,0,1759228349,12984.615041289995,402.2958929700035,54209.980546800005 2025-09-30,10:32:31.000,273,11042981,-755,0,1759228350,12985.295408599988,401.3724569400001,54210.84694968 2025-09-30,10:32:32.000,273,11043010,-795,0,1759228351,12985.84778602,400.0190239799995,54211.273164000006 2025-09-30,10:32:33.000,273,11042965,-795,0,1759228352,12986.413636060002,398.39772408000135,54212.160528240005 2025-09-30,10:32:34.000,273,11042953,-795,0,1759228353,12986.93906823999,396.82576808999875,54212.83827888 2025-09-30,10:32:35.000,273,11043025,-795,0,1759228354,12987.457764109997,395.30315600999893,54213.61384920001 2025-09-30,10:32:36.000,273,11043025,-795,0,1759228355,12988.27959392999,394.13300043000345,54214.31954832 2025-09-30,10:32:37.000,273,11042955,-795,0,1759228356,12989.020588029998,393.3716943899999,54215.011273200005 2025-09-30,10:32:38.000,273,11042983,-795,0,1759228357,12989.45844817999,392.37776706000295,54215.947547280004 2025-09-30,10:32:39.000,273,11042948,-795,0,1759228358,12989.855890469997,391.2710536500017,54217.04452512001 2025-09-30,10:32:40.000,273,11042988,-795,0,1759228359,12990.266805379993,390.5026984799988,54217.980799200006 2025-09-30,10:32:41.000,273,11042940,-795,0,1759228360,12990.73834707999,390.07975068000087,54218.81226648001 2025-09-30,10:32:42.000,273,11043016,-795,0,1759228361,12990.711401839995,389.84008026000083,54219.52495272 2025-09-30,10:32:43.000,273,11042980,-795,0,1759228362,12990.529521469995,389.90352243000234,54220.426291200005 2025-09-30,10:32:44.000,273,11043005,-795,0,1759228363,12990.374586339989,389.9317189499998,54221.11102896 2025-09-30,10:32:45.000,273,11042977,-795,0,1759228364,12990.287014309994,389.73434331000317,54221.90057352 2025-09-30,10:32:46.000,273,11043026,-795,0,1759228365,12990.192705969988,389.2691007300018,54222.5922984 2025-09-30,10:32:47.000,273,11043009,-795,0,1759228366,12989.956935119997,388.6346790300013,54223.05344832001 2025-09-30,10:32:48.000,273,11043002,-795,0,1759228367,12989.532547589995,387.8240290800022,54223.46568840001 2025-09-30,10:32:49.000,273,11042904,-795,0,1759228368,12989.121632679999,386.72436480000033,54223.996709520005 2025-09-30,10:32:50.000,273,11042946,-795,0,1759228369,12988.562518949991,385.78683050999825,54224.34606552001 2025-09-30,10:32:51.000,273,11042987,-795,0,1759228370,12987.983196289999,385.3709318399997,54224.68144728001 2025-09-30,10:32:52.000,273,11042975,-795,0,1759228371,12987.397137319997,385.37798096999904,54224.76529272 2025-09-30,10:32:53.000,273,11042963,-795,0,1759228372,12987.08726706,385.6458479100038,54225.06573888001 2025-09-30,10:32:54.000,273,11043012,-795,0,1759228373,12986.86496883,386.1886309199981,54225.22644264 2025-09-30,10:32:55.000,273,11042955,-795,0,1759228374,12986.710033699994,386.9076421799982,54225.841309200005 2025-09-30,10:32:56.000,273,11043002,-795,0,1759228375,12985.74674137,387.0627230399987,54226.13476824 2025-09-30,10:32:57.000,273,11042962,-795,0,1759228376,12985.100055609997,386.6468243700001,54226.44220152 2025-09-30,10:32:58.000,273,11042978,-795,0,1759228377,12984.60156866999,385.9560096300047,54226.53303408001 2025-09-30,10:32:59.000,273,11042911,-795,0,1759228378,12984.082872799998,385.0607701199988,54226.79155752001 2025-09-30,10:33:00.000,273,11043003,-795,0,1759228379,12983.907728739992,384.2007762600042,54227.10597792001 2025-09-30,10:33:01.000,273,11043026,-795,0,1759228380,12983.51028645,383.73553368000285,54227.04309384 2025-09-30,10:33:02.000,273,11042944,-795,0,1759228381,12983.193679879994,383.3478315300017,54227.182836240005 2025-09-30,10:33:03.000,273,11042970,-795,0,1759228382,12983.079162609989,382.9601293800006,54227.14091352 2025-09-30,10:33:04.000,273,11042992,-795,0,1759228383,12983.133053089994,382.5794763599988,54227.11296504 2025-09-30,10:33:05.000,273,11042991,-795,0,1759228384,12983.820156709997,382.67111504999775,54226.749634800006 2025-09-30,10:33:06.000,273,11043003,-795,0,1759228385,12984.534205569995,383.0729154600049,54226.37931744 2025-09-30,10:33:07.000,273,11042995,-795,0,1759228386,12985.376244319988,383.3689789199998,54225.82034784 2025-09-30,10:33:08.000,273,11042940,-795,0,1759228387,12986.534889639988,383.43947022000066,54225.43605624 2025-09-30,10:33:09.000,273,11043022,-795,0,1759228388,12987.794579609988,383.5170106500009,54225.31028808001 2025-09-30,10:33:10.000,273,11042974,-795,0,1759228389,12988.791553490002,383.50291239000217,54225.11464872001 2025-09-30,10:33:11.000,273,11042971,-795,0,1759228390,12989.162050539999,383.4324210900013,54224.82817680001 2025-09-30,10:33:12.000,273,11042975,-795,0,1759228391,12989.081214819998,383.0517680699995,54224.401962480006 2025-09-30,10:33:13.000,273,11042925,-755,0,1759228392,12988.912807070003,382.73455721999926,54224.548692000004 2025-09-30,10:33:14.000,273,11042933,-795,0,1759228393,12988.623145739992,382.43849376000435,54224.46484656 2025-09-30,10:33:15.000,273,11042990,-795,0,1759228394,12988.32001178999,382.3327568099994,54224.499782160005 2025-09-30,10:33:16.000,273,11042999,-795,0,1759228395,12988.01687783999,382.7768520000027,54224.5836276 2025-09-30,10:33:17.000,273,11043002,-795,0,1759228396,12987.498181969997,383.7919267199977,54224.63253744 2025-09-30,10:33:18.000,273,11042993,-755,0,1759228397,12987.16136646999,385.63879878000444,54224.89804800001 2025-09-30,10:33:19.000,273,11043002,-795,0,1759228398,12986.447317609993,387.6971447399992,54225.07971312 2025-09-30,10:33:20.000,273,11043028,-795,0,1759228399,12985.524443139999,389.34664116000204,54225.457017600005 2025-09-30,10:33:21.000,273,11042977,-795,0,1759228400,12984.594832359995,390.5308950000035,54225.46400472 2025-09-30,10:33:22.000,273,11043000,-795,0,1759228401,12984.224335309998,391.0102358400036,54225.26836536 2025-09-30,10:33:23.000,273,11042992,-795,0,1759228402,12984.554414499995,390.98908844999823,54225.22644264 2025-09-30,10:33:24.000,273,11043053,-795,0,1759228403,12985.079846679997,390.74236889999884,54225.04477752001 2025-09-30,10:33:25.000,273,11043003,-795,0,1759228404,12985.66590565,390.64368108000053,54224.96093208 2025-09-30,10:33:26.000,273,11042990,-795,0,1759228405,12985.88820388,390.16434024000046,54224.70240864 2025-09-30,10:33:27.000,273,11042989,-795,0,1759228406,12985.834313399995,389.5863115800021,54224.24125872 2025-09-30,10:33:28.000,273,11043012,-795,0,1759228407,12985.834313399995,389.0858233500039,54223.72421184001 2025-09-30,10:33:29.000,273,11042909,-795,0,1759228408,12986.097029489996,389.14926551999815,54223.4307528 2025-09-30,10:33:30.000,273,11042996,-795,0,1759228409,12986.238491999997,389.9599154700045,54223.07440968 2025-09-30,10:33:31.000,273,11042977,-795,0,1759228410,12986.110502110001,391.7503944900018,54222.801912 2025-09-30,10:33:32.000,273,11042982,-795,0,1759228411,12985.477288969989,394.0625091300026,54222.389671920006 2025-09-30,10:33:33.000,273,11042997,-795,0,1759228412,12984.325379959999,396.17019900000014,54222.5224272 2025-09-30,10:33:34.000,273,11043005,-795,0,1759228413,12983.30819715,397.8831375900045,54222.704092320004 2025-09-30,10:33:35.000,273,11042984,-795,0,1759228414,12981.947462529999,399.0321457800019,54222.80889912 2025-09-30,10:33:36.000,273,11043015,-795,0,1759228415,12980.755135659994,399.5890270500022,54222.93466728001 2025-09-30,10:33:37.000,273,11042940,-795,0,1759228416,12979.93330584,399.7652553000007,54222.822873360004 2025-09-30,10:33:38.000,273,11042894,-795,0,1759228417,12979.54933617,399.9132870300018,54223.09537104 2025-09-30,10:33:39.000,273,11042911,-795,0,1759228418,12979.64364450999,399.63132182999834,54223.060435440006 2025-09-30,10:33:40.000,273,11043035,-795,0,1759228419,12980.330748129993,399.25066881000384,54223.58446944001 2025-09-30,10:33:41.000,273,11043009,-795,0,1759228420,12980.896598169995,399.15198098999826,54223.92683832 2025-09-30,10:33:42.000,273,11043001,-795,0,1759228421,12981.07174223,399.419847930003,54224.03863224001 2025-09-30,10:33:43.000,273,11042957,-795,0,1759228422,12981.139105329996,399.32820924000407,54224.4089496 2025-09-30,10:33:44.000,273,11042978,-795,0,1759228423,12981.02458805999,398.1651027900007,54224.8631124 2025-09-30,10:33:45.000,273,11043028,-795,0,1759228424,12980.667563629999,396.57904853999935,54225.00984192 2025-09-30,10:33:46.000,273,11042988,-795,0,1759228425,12979.987196319991,395.0141416800034,54225.23342976001 2025-09-30,10:33:47.000,273,11042969,-795,0,1759228426,12978.66687955999,393.7664456700004,54225.289326720005 2025-09-30,10:33:48.000,273,11043023,-795,0,1759228427,12977.15120981,392.5539953100015,54225.56881152001 2025-09-30,10:33:49.000,273,11042990,-795,0,1759228428,12976.059927589995,391.6305592799981,54225.88323192001 2025-09-30,10:33:50.000,273,11042987,-795,0,1759228429,12975.682694229989,391.16531670000404,54226.23258792 2025-09-30,10:33:51.000,273,11042986,-795,0,1759228430,12975.716375779994,391.05253061999974,54226.53303408001 2025-09-30,10:33:52.000,273,11043013,-795,0,1759228431,12975.682694229989,391.1935132200015,54226.67277648001 2025-09-30,10:33:53.000,273,11042952,-795,0,1759228432,12975.568176959998,391.13712017999933,54227.2387332 2025-09-30,10:33:54.000,273,11042945,-795,0,1759228433,12975.507550169998,390.26302805999876,54227.77674144001 2025-09-30,10:33:55.000,273,11043003,-795,0,1759228434,12975.662485299988,388.85320206000324,54228.12609744 2025-09-30,10:33:56.000,273,11042967,-795,0,1759228435,12976.160972239995,387.29534432999935,54228.32872392001 2025-09-30,10:33:57.000,273,11043031,-795,0,1759228436,12976.814394309993,385.8079779000036,54228.17500728 2025-09-30,10:33:58.000,273,11042964,-795,0,1759228437,12977.912412839993,384.5461836300019,54228.11911032 2025-09-30,10:33:59.000,273,11042976,-795,0,1759228438,12979.246202219998,383.53815803999896,54228.13308456001 2025-09-30,10:34:00.000,273,11042984,-795,0,1759228439,12980.398111230003,382.31160942000133,54228.140071680005 2025-09-30,10:34:01.000,273,11042932,-795,0,1759228440,12981.11216009,380.612769090003,54228.05622624 2025-09-30,10:34:02.000,273,11042975,-795,0,1759228441,12981.206468429991,378.49098095999943,54227.72783160001 2025-09-30,10:34:03.000,273,11042940,-795,0,1759228442,12981.19299581,376.61591238000256,54227.81866416 2025-09-30,10:34:04.000,273,11042979,-795,0,1759228443,12980.755135659994,374.94526857000164,54227.60905056001 2025-09-30,10:34:05.000,273,11042972,-795,0,1759228444,12980.101713589997,374.1487168800013,54227.38546272 2025-09-30,10:34:06.000,273,11042989,-795,0,1759228445,12979.475236759994,373.53544256999885,54226.93828704001 2025-09-30,10:34:07.000,273,11042972,-795,0,1759228446,12979.54933617,373.09134738000284,54226.53303408001 2025-09-30,10:34:08.000,273,11042997,-795,0,1759228447,12979.899624289996,372.79528392000066,54225.98105160001 2025-09-30,10:34:09.000,273,11042895,-795,0,1759228448,12980.222967169997,372.4075817699995,54225.73650240001 2025-09-30,10:34:10.000,273,11042931,-795,0,1759228449,12980.896598169995,371.68152138000005,54225.18451992001 2025-09-30,10:34:11.000,273,11042973,-795,0,1759228450,12981.637592270003,370.89201881999907,54224.84215104 2025-09-30,10:34:12.000,273,11043002,-795,0,1759228451,12981.657801199988,370.40562884999963,54224.03863224001 2025-09-30,10:34:13.000,273,11042973,-795,0,1759228452,12981.550020239993,370.7087414400012,54223.86395424 2025-09-30,10:34:14.000,273,11042989,-795,0,1759228453,12981.428766659992,370.8074292599995,54223.59844368 2025-09-30,10:34:15.000,273,11042987,-795,0,1759228454,12980.755135659994,370.5536605800007,54223.13030664001 2025-09-30,10:34:16.000,273,11042961,-795,0,1759228455,12980.007405249991,369.79235454000445,54222.55037568001 2025-09-30,10:34:17.000,273,11042883,-715,0,1759228456,12979.394401039994,368.8689185100011,54221.600127360005 2025-09-30,10:34:18.000,273,11042918,-795,0,1759228457,12979.441555209989,367.8044998800033,54221.10404184 2025-09-30,10:34:19.000,273,11043010,-795,0,1759228458,12979.778370709995,367.1630290500034,54220.68481464001 2025-09-30,10:34:20.000,273,11043012,-795,0,1759228459,12980.411583849993,366.89516210999864,54220.27257456 2025-09-30,10:34:21.000,273,11043043,-795,0,1759228460,12980.593464219994,367.08548862000316,54219.97911552 2025-09-30,10:34:22.000,273,11043004,-795,0,1759228461,12980.229703479992,367.71286119000433,54219.72059208 2025-09-30,10:34:23.000,273,11043026,-795,0,1759228462,12979.367455799998,368.9676063299994,54220.12584504 2025-09-30,10:34:24.000,273,11042998,-795,0,1759228463,12978.437845019995,370.3421866799981,54220.40532984 2025-09-30,10:34:25.000,273,11042941,-795,0,1759228464,12977.319617559995,371.7590618100003,54220.58000784 2025-09-30,10:34:26.000,273,11042993,-795,0,1759228465,12975.95214663,372.8234804399981,54220.57302072 2025-09-30,10:34:27.000,273,11042979,-795,0,1759228466,12974.88780964999,373.2957721499988,54220.33545864 2025-09-30,10:34:28.000,273,11043009,-795,0,1759228467,12974.456685809993,373.25347737000266,54219.972128400004 2025-09-30,10:34:29.000,273,11043044,-795,0,1759228468,12974.281541750002,373.68347429999994,54219.804437520004 2025-09-30,10:34:30.000,273,11042964,-795,0,1759228469,12973.937989940001,374.621008590002,54219.3782232 2025-09-30,10:34:31.000,273,11043001,-795,0,1759228470,12973.66853753999,375.741820260002,54218.9240604 2025-09-30,10:34:32.000,273,11042988,-795,0,1759228471,12973.64832860999,376.58771585999784,54218.295219600004 2025-09-30,10:34:33.000,273,11042944,-795,0,1759228472,12973.60791074999,376.92607410000346,54218.17643856 2025-09-30,10:34:34.000,273,11042918,-795,0,1759228473,12973.277831559994,377.546397539998,54218.00176056001 2025-09-30,10:34:35.000,273,11042993,-795,0,1759228474,12972.55031007999,378.1808192399985,54217.76419848001 2025-09-30,10:34:36.000,273,11042990,-795,0,1759228475,12972.125922549989,378.2160648900026,54217.386894 2025-09-30,10:34:37.000,273,11042975,-795,0,1759228476,12971.950778489998,377.71557666000444,54217.01657664001 2025-09-30,10:34:38.000,273,11042991,-795,0,1759228477,12971.849733839997,377.2785306000005,54216.688182000005 2025-09-30,10:34:39.000,273,11042977,-795,0,1759228478,12971.876679079993,377.07410583000456,54216.338826 2025-09-30,10:34:40.000,273,11042988,-795,0,1759228479,12972.55704639,377.32082538000395,54216.07331544 2025-09-30,10:34:41.000,273,11042916,-795,0,1759228480,12973.412557759999,378.14557359000173,54215.83575336 2025-09-30,10:34:42.000,273,11042999,-795,0,1759228481,12973.937989940001,378.9985183200042,54215.31171936 2025-09-30,10:34:43.000,273,11043004,-795,0,1759228482,12974.328695919998,379.64703828000347,54215.41652616001 2025-09-30,10:34:44.000,273,11043004,-795,0,1759228483,12974.618357249994,379.99949478000053,54215.38159056 2025-09-30,10:34:45.000,273,11043010,-795,0,1759228484,12974.780028689995,379.8867087000035,54215.35364208 2025-09-30,10:34:46.000,273,11042977,-795,0,1759228485,12975.177470980001,379.3016309099985,54215.45146176 2025-09-30,10:34:47.000,273,11043020,-795,0,1759228486,12975.88478352999,378.4486861800033,54215.3606292 2025-09-30,10:34:48.000,273,11043015,-795,0,1759228487,12976.976065749994,377.6380362300042,54215.16498984 2025-09-30,10:34:49.000,273,11043012,-795,0,1759228488,12978.121238449989,376.9683688799996,54215.178964080005 2025-09-30,10:34:50.000,273,11042970,-795,0,1759228489,12978.720770039996,376.5736175999991,54215.08114440001 2025-09-30,10:34:51.000,273,11043008,-795,0,1759228490,12978.983486129997,376.53132282000297,54215.11608 2025-09-30,10:34:52.000,273,11042978,-795,0,1759228491,12979.293356389993,376.1929645800046,54214.8715308 2025-09-30,10:34:53.000,273,11043004,-795,0,1759228492,12979.919833219996,375.6431324400037,54214.9763376 2025-09-30,10:34:54.000,273,11043010,-795,0,1759228493,12980.916807099995,375.079202040004,54215.13704136 2025-09-30,10:34:55.000,273,11042999,-795,0,1759228494,12982.055243489995,374.5434681600018,54215.011273200005 2025-09-30,10:34:56.000,273,11042949,-795,0,1759228495,12983.052217369994,373.479049530004,54214.76672400001 2025-09-30,10:34:57.000,273,11042982,-795,0,1759228496,12983.968355529993,371.90709354000137,54214.22871576 2025-09-30,10:34:58.000,273,11042979,-795,0,1759228497,12985.086582989992,370.41972710999835,54213.893334 2025-09-30,10:34:59.000,273,11042950,-635,0,1759228498,12986.171128900001,369.4469471699995,54213.6837204 2025-09-30,10:35:00.000,273,11042989,-795,0,1759228499,12987.417346249997,368.9464589400013,54213.22257048 2025-09-30,10:35:01.000,273,11043020,-795,0,1759228500,12988.703981459992,369.12268718999985,54212.663600880005 2025-09-30,10:35:02.000,273,11042958,-795,0,1759228501,12989.835681539997,369.64432281000336,54212.111618400006 2025-09-30,10:35:03.000,273,11042979,-795,0,1759228502,12991.021272099992,369.89104236000276,54211.78322376 2025-09-30,10:35:04.000,273,11042940,-795,0,1759228503,12992.146235870001,370.1518601700009,54211.62252 2025-09-30,10:35:05.000,273,11042935,-795,0,1759228504,12993.15668236999,371.08939446000295,54211.40591928 2025-09-30,10:35:06.000,273,11043010,-795,0,1759228505,12993.863994919993,372.3159430800006,54211.11944736 2025-09-30,10:35:07.000,273,11042983,-795,0,1759228506,12994.37595447999,372.9856104299979,54210.70720728 2025-09-30,10:35:08.000,273,11043029,-795,0,1759228507,12994.800342009992,373.133642159999,54210.413748240004 2025-09-30,10:35:09.000,273,11042995,-795,0,1759228508,12995.143893819994,373.17593694000243,54210.11330208 2025-09-30,10:35:10.000,273,11042998,-795,0,1759228509,12995.33251049999,373.53544256999885,54209.8408044 2025-09-30,10:35:11.000,273,11043042,-795,0,1759228510,12995.507654559995,373.9724886300028,54209.48446128 2025-09-30,10:35:12.000,273,11043029,-795,0,1759228511,12995.736689099991,374.6703525000048,54208.855620480004 2025-09-30,10:35:13.000,273,11042922,-675,0,1759228512,12996.107186150002,375.41756028000236,54208.89754320001 2025-09-30,10:35:14.000,273,11042996,-795,0,1759228513,12996.120658769993,376.0167363299988,54208.652994 2025-09-30,10:35:15.000,273,11043020,-795,0,1759228514,12996.127395080002,375.94624502999795,54208.44338040001 2025-09-30,10:35:16.000,273,11042995,-795,0,1759228515,12996.221703419993,375.30477419999806,54208.135947120005 2025-09-30,10:35:17.000,273,11042971,-795,0,1759228516,12996.161076629993,374.67740163000417,54207.702745680006 2025-09-30,10:35:18.000,273,11042995,-795,0,1759228517,12995.884887920001,374.4447803400035,54207.465183600005 2025-09-30,10:35:19.000,273,11043031,-795,0,1759228518,12995.6019629,374.2756012200043,54207.248582880005 2025-09-30,10:35:20.000,273,11042991,-795,0,1759228519,12995.406609909995,374.12052036000387,54206.864291280006 2025-09-30,10:35:21.000,273,11042920,-795,0,1759228520,12995.31230156999,373.6129829999991,54206.51493528 2025-09-30,10:35:22.000,273,11042966,-795,0,1759228521,12995.103475959993,373.3451160600016,54205.84417176 2025-09-30,10:35:23.000,273,11043020,-795,0,1759228522,12995.406609909995,373.45085300999926,54205.79526192 2025-09-30,10:35:24.000,273,11043008,-795,0,1759228523,12995.70300755,373.81035864000296,54205.63455816001 2025-09-30,10:35:25.000,273,11042997,-795,0,1759228524,12995.857942679992,374.10642209999787,54205.6485324 2025-09-30,10:35:26.000,273,11043012,-795,0,1759228525,12996.113922459997,374.1487168800013,54205.60660968 2025-09-30,10:35:27.000,273,11043019,-795,0,1759228526,12996.625882019995,374.36723991000326,54205.42494456001 2025-09-30,10:35:28.000,273,11042985,-795,0,1759228527,12997.265831470002,374.63510685000074,54205.25026656 2025-09-30,10:35:29.000,273,11042952,-795,0,1759228528,12998.006825569995,374.79723684000055,54205.20135672 2025-09-30,10:35:30.000,273,11042998,-795,0,1759228529,12998.505312510002,375.15674247000425,54205.20135672 2025-09-30,10:35:31.000,273,11042995,-795,0,1759228530,12998.525521440002,375.3470689800015,54205.25725368001 2025-09-30,10:35:32.000,273,11042975,-795,0,1759228531,12998.249332729996,375.5091989700013,54205.06161432001 2025-09-30,10:35:33.000,273,11043014,-795,0,1759228532,12998.222387490001,375.8898519900031,54205.48782864 2025-09-30,10:35:34.000,273,11043013,-795,0,1759228533,12998.363850000002,375.78411503999814,54205.80224904001 2025-09-30,10:35:35.000,273,11042961,-795,0,1759228534,12998.606357160003,375.1637916000036,54205.9629528 2025-09-30,10:35:36.000,273,11042950,-795,0,1759228535,12998.397531549992,373.9160955900006,54205.94897856001 2025-09-30,10:35:37.000,273,11042986,-795,0,1759228536,12997.622855899994,372.1115183100046,54205.6485324 2025-09-30,10:35:38.000,273,11042977,-795,0,1759228537,12996.71345404999,369.92628800999955,54205.03366584 2025-09-30,10:35:39.000,273,11042986,-795,0,1759228538,12995.972459949997,368.1428581200016,54204.22315992001 2025-09-30,10:35:40.000,273,11042978,-795,0,1759228539,12995.33251049999,366.9938499300042,54203.70611304 2025-09-30,10:35:41.000,273,11043028,-795,0,1759228540,12994.665615810001,366.45106692000263,54202.90958136001 2025-09-30,10:35:42.000,273,11043014,-795,0,1759228541,12993.702323479993,366.6695899500046,54202.06413984 2025-09-30,10:35:43.000,273,11042976,-795,0,1759228542,12992.496523989998,366.97270253999886,54201.15581424001 2025-09-30,10:35:44.000,273,11043000,-795,0,1759228543,12991.68143048,367.1136851400006,54200.75056128001 2025-09-30,10:35:45.000,273,11043005,-795,0,1759228544,12991.371560219988,367.1348325299987,54200.1636432 2025-09-30,10:35:46.000,273,11042996,-795,0,1759228545,12991.81615667999,367.02204645000165,54199.54178952 2025-09-30,10:35:47.000,273,11042949,-795,0,1759228546,12992.530205540002,367.08548862000316,54198.9408972 2025-09-30,10:35:48.000,273,11042991,-795,0,1759228547,12992.813130559989,367.71286119000433,54198.38891472 2025-09-30,10:35:49.000,273,11043002,-795,0,1759228548,12992.779449009999,368.4248233199978,54198.16532688001 2025-09-30,10:35:50.000,273,11043007,-795,0,1759228549,12992.139499559991,368.4248233199978,54197.73212544001 2025-09-30,10:35:51.000,273,11043047,-795,0,1759228550,12991.573649519989,367.4590925099983,54197.0543748 2025-09-30,10:35:52.000,273,11042983,-795,0,1759228551,12991.223361399992,365.7038591399978,54196.062203760004 2025-09-30,10:35:53.000,273,11042960,-795,0,1759228552,12991.324406049993,363.8005940400035,54195.36349176001 2025-09-30,10:35:54.000,273,11042954,-795,0,1759228553,12991.425450699993,361.92552545999933,54194.64381840001 2025-09-30,10:35:55.000,273,11042991,-795,0,1759228554,12991.607331069994,360.19848861000355,54193.86126096 2025-09-30,10:35:56.000,273,11043023,-795,0,1759228555,12991.890256089995,358.9084978200044,54192.95293536 2025-09-30,10:35:57.000,273,11043021,-795,0,1759228556,12992.146235870001,358.2670269900045,54191.91185448001 2025-09-30,10:35:58.000,273,11043002,-795,0,1759228557,12992.483051369993,358.31637090000004,54190.99654176001 2025-09-30,10:35:59.000,273,11042990,-795,0,1759228558,12992.739031149998,359.11997171999974,54190.13712600001 2025-09-30,10:36:00.000,273,11043003,-795,0,1759228559,12993.230781779996,360.8188120499981,54189.438414 2025-09-30,10:36:01.000,273,11042966,-795,0,1759228560,12993.466552630001,363.25076190000254,54188.89341864001 2025-09-30,10:36:02.000,273,11043012,-795,0,1759228561,12993.008483549995,365.94352955999784,54188.22964224 2025-09-30,10:36:03.000,273,11043032,-795,0,1759228562,12991.849838229995,368.6856411300032,54188.11784832 2025-09-30,10:36:04.000,273,11043010,-795,0,1759228563,12990.300486929998,371.02595229000144,54187.747530960005 2025-09-30,10:36:05.000,273,11043014,-795,0,1759228564,12989.50560235,372.56266263,54187.59381432 2025-09-30,10:36:06.000,273,11042982,-795,0,1759228565,12989.58643807,373.48609866000334,54187.796440800004 2025-09-30,10:36:07.000,273,11043009,-795,0,1759228566,12989.903044639992,373.7751129899989,54187.7265696 2025-09-30,10:36:08.000,273,11042983,-795,0,1759228567,12990.051243460002,373.4085582300031,54187.60080144001 2025-09-30,10:36:09.000,273,11042885,-795,0,1759228568,12989.950198810002,373.04200347000005,54187.73355672 2025-09-30,10:36:10.000,273,11043031,-795,0,1759228569,12989.57970175999,372.3723361200027,54187.78246656 2025-09-30,10:36:11.000,273,11043034,-795,0,1759228570,12988.933015999988,371.43480183000065,54187.71259536 2025-09-30,10:36:12.000,273,11042964,-795,0,1759228571,12988.20549452,370.5607097100001,54187.40516208001 2025-09-30,10:36:13.000,273,11043015,-795,0,1759228572,12987.565545069992,370.23644973000046,54187.20952272 2025-09-30,10:36:14.000,273,11042996,-795,0,1759228573,12987.343246839991,369.86284583999804,54186.9230508 2025-09-30,10:36:15.000,273,11043004,-795,0,1759228574,12988.27959392999,369.4046523900033,54186.839205360004 2025-09-30,10:36:16.000,273,11043038,-795,0,1759228575,12990.091661320002,368.5869533100049,54186.75535992 2025-09-30,10:36:17.000,273,11042920,-795,0,1759228576,12992.233807899996,367.87499118000414,54186.48286224 2025-09-30,10:36:18.000,273,11043017,-795,0,1759228577,12993.978512189999,367.5084364200011,54186.44792664001 2025-09-30,10:36:19.000,273,11042898,-795,0,1759228578,12995.39313728999,367.56482946000324,54186.5387592 2025-09-30,10:36:20.000,273,11042995,-795,0,1759228579,12996.6797725,367.79040162000456,54186.77632128 2025-09-30,10:36:21.000,273,11042983,-795,0,1759228580,12997.528547559989,368.2063002900031,54186.88112808001 2025-09-30,10:36:22.000,273,11042970,-795,0,1759228581,12998.01356187999,368.9182624200039,54186.86715384 2025-09-30,10:36:23.000,273,11042927,-795,0,1759228582,12997.99335294999,369.39760326000396,54186.68548872001 2025-09-30,10:36:24.000,273,11042983,-795,0,1759228583,12997.91251722999,369.5456349899978,54187.0627932 2025-09-30,10:36:25.000,273,11043021,-795,0,1759228584,12997.69021899999,369.13678544999857,54186.90208944001 2025-09-30,10:36:26.000,273,11043015,-795,0,1759228585,12997.616119589999,368.56580591999955,54186.70645008 2025-09-30,10:36:27.000,273,11043018,-795,0,1759228586,12997.414030289998,368.0159737799986,54186.35010696001 2025-09-30,10:36:28.000,273,11042989,-795,0,1759228587,12997.265831470002,366.90926037000463,54186.13350624001 2025-09-30,10:36:29.000,273,11043015,-795,0,1759228588,12997.434239219998,365.5064835000012,54186.17542896 2025-09-30,10:36:30.000,273,11043042,-795,0,1759228589,12997.85862675,363.8992818600018,54186.14748048 2025-09-30,10:36:31.000,273,11043027,-795,0,1759228590,12998.370586309997,362.5669962899992,54185.95882824 2025-09-30,10:36:32.000,273,11043035,-795,0,1759228591,12998.599620849993,361.74224808000145,54185.56056240001 2025-09-30,10:36:33.000,273,11042923,-795,0,1759228592,12998.458158339992,361.8973289400019,54185.40684576 2025-09-30,10:36:34.000,273,11042971,-795,0,1759228593,12997.93272615999,362.87010888000077,54185.064476880005 2025-09-30,10:36:35.000,273,11042990,-795,0,1759228594,12997.252358849997,363.72305361000326,54184.6871724 2025-09-30,10:36:36.000,273,11042996,-795,0,1759228595,12996.646090949995,364.1107557600044,54184.20506112 2025-09-30,10:36:37.000,273,11043001,-795,0,1759228596,12995.736689099991,363.8851836000031,54183.44346504 2025-09-30,10:36:38.000,273,11043019,-795,0,1759228597,12995.244938469994,363.0110914800025,54182.933405280004 2025-09-30,10:36:39.000,273,11043002,-795,0,1759228598,12994.962013449993,361.5166759200001,54182.40238416001 2025-09-30,10:36:40.000,273,11043007,-795,0,1759228599,12994.712769979997,359.72619690000283,54181.80847896 2025-09-30,10:36:41.000,273,11042929,-795,0,1759228600,12994.901386659993,358.1048970000047,54181.256496480004 2025-09-30,10:36:42.000,273,11042981,-795,0,1759228601,12995.46050039,357.3999840000033,54180.55079736001 2025-09-30,10:36:43.000,273,11042971,-795,0,1759228602,12996.275593899998,357.7806370199978,54180.29227392001 2025-09-30,10:36:44.000,273,11043003,-795,0,1759228603,12996.71345404999,358.3727639400022,54180.02676336001 2025-09-30,10:36:45.000,273,11042961,-795,0,1759228604,12996.77408083999,358.62653262000094,54179.984840640005 2025-09-30,10:36:46.000,273,11042999,-795,0,1759228605,12996.65282725999,358.3022726400013,54179.88003384001 2025-09-30,10:36:47.000,273,11042956,-795,0,1759228606,12996.59220046999,357.42818052000075,54179.64247176001 2025-09-30,10:36:48.000,273,11042974,-795,0,1759228607,12996.646090949995,355.9901580000005,54179.383948320006 2025-09-30,10:36:49.000,273,11042943,-795,0,1759228608,12996.55851892,354.453447660002,54179.146386240005 2025-09-30,10:36:50.000,273,11042978,-795,0,1759228609,12996.49115581999,352.88854079999874,54178.83196584001 2025-09-30,10:36:51.000,273,11042971,-795,0,1759228610,12996.349693309989,351.2531426400019,54178.48260984 2025-09-30,10:36:52.000,273,11043025,-795,0,1759228611,12996.046559360002,350.1182327100032,54177.93761448 2025-09-30,10:36:53.000,273,11042979,-795,0,1759228612,12996.147604010002,349.5472531800042,54177.95857584 2025-09-30,10:36:54.000,273,11042964,-795,0,1759228613,12996.053295669997,349.5120075300001,54177.60223272 2025-09-30,10:36:55.000,273,11042961,-795,0,1759228614,12996.107186150002,349.8433166399991,54177.79787208001 2025-09-30,10:36:56.000,273,11043003,-795,0,1759228615,12995.979196259992,349.99839749999956,54177.6651168 2025-09-30,10:36:57.000,273,11042959,-795,0,1759228616,12996.019614119992,349.8785622900032,54177.55332288 2025-09-30,10:36:58.000,273,11042999,-795,0,1759228617,12996.336220689998,349.73757969000144,54177.43454184 2025-09-30,10:36:59.000,273,11042911,-795,0,1759228618,12996.85491655999,349.3357792800016,54177.5952456 2025-09-30,10:37:00.000,273,11042984,-795,0,1759228619,12997.063742170001,348.6731610600036,54177.88171752 2025-09-30,10:37:01.000,273,11042994,-635,0,1759228620,12996.989642759996,347.890707630002,54178.140240960005 2025-09-30,10:37:02.000,273,11042991,-795,0,1759228621,12996.6797725,347.5453002600043,54178.18216368001 2025-09-30,10:37:03.000,273,11042993,-795,0,1759228622,12996.51136474999,347.6439880800026,54178.210112160006 2025-09-30,10:37:04.000,273,11042980,-795,0,1759228623,12996.59220046999,348.1021815300046,54178.2939576 2025-09-30,10:37:05.000,273,11042924,-795,0,1759228624,12996.726926669995,348.5321784600019,54178.17517656 2025-09-30,10:37:06.000,273,11042994,-635,0,1759228625,12996.69324511999,348.4687362900004,54177.95857584 2025-09-30,10:37:07.000,273,11042991,-795,0,1759228626,12996.47094688999,347.99644457999966,54177.5952456 2025-09-30,10:37:08.000,273,11043063,-795,0,1759228627,12996.134131389997,347.7215285100028,54177.86774328001 2025-09-30,10:37:09.000,273,11043016,-795,0,1759228628,12995.507654559995,348.27840978000313,54177.874730400006 2025-09-30,10:37:10.000,273,11042934,-795,0,1759228629,12994.827287250002,348.6590628000049,54177.83280768 2025-09-30,10:37:11.000,273,11042965,-795,0,1759228630,12994.43658126999,348.41939238000487,54177.686078160004 2025-09-30,10:37:12.000,273,11042928,-795,0,1759228631,12994.059347909999,347.5312019999983,54177.350696400004 2025-09-30,10:37:13.000,273,11043022,-795,0,1759228632,12993.897676469998,346.530225540002,54177.30877368 2025-09-30,10:37:14.000,273,11043010,-795,0,1759228633,12993.857258609998,345.6420351600027,54177.10614720001 2025-09-30,10:37:15.000,273,11043039,-795,0,1759228634,12994.510680679996,345.4587577800048,54176.88954648001 2025-09-30,10:37:16.000,273,11042994,-795,0,1759228635,12995.45376407999,345.94514775000425,54176.57512608001 2025-09-30,10:37:17.000,273,11043014,-795,0,1759228636,12996.235176039998,346.78399422000075,54176.009169360004 2025-09-30,10:37:18.000,273,11043040,-795,0,1759228637,12996.935752279991,347.68628285999876,54175.64583912001 2025-09-30,10:37:19.000,273,11042984,-795,0,1759228638,12997.353403499998,348.41234324999823,54175.24757328 2025-09-30,10:37:20.000,273,11043021,-795,0,1759228639,12997.79126364999,348.6731610600036,54174.68161656001 2025-09-30,10:37:21.000,273,11042955,-795,0,1759228640,12997.93272615999,348.7154558399998,54174.1016856 2025-09-30,10:37:22.000,273,11043004,-795,0,1759228641,12997.696955309999,348.4828345499991,54173.30515392 2025-09-30,10:37:23.000,273,11042932,-795,0,1759228642,12997.312985639997,348.3207045599993,54172.71124872 2025-09-30,10:37:24.000,273,11042987,-795,0,1759228643,12996.949224899996,348.461687160001,54172.389841200005 2025-09-30,10:37:25.000,273,11042997,-795,0,1759228644,12996.55851892,348.4687362900004,54172.01952384 2025-09-30,10:37:26.000,273,11043012,-795,0,1759228645,12996.61914571,348.1021815300046,54171.6561936 2025-09-30,10:37:27.000,273,11043056,-795,0,1759228646,12997.104160030001,347.8413637199992,54171.10421112 2025-09-30,10:37:28.000,273,11042988,-795,0,1759228647,12997.79126364999,348.1162797900033,54170.426460480005 2025-09-30,10:37:29.000,273,11042916,-795,0,1759228648,12998.532257749997,348.9410280000011,54169.98627192001 2025-09-30,10:37:30.000,273,11042999,-795,0,1759228649,12999.037481,349.5754497000016,54169.42730232 2025-09-30,10:37:31.000,273,11043012,-795,0,1759228650,12999.38103281,350.0054466299989,54168.81243576001 2025-09-30,10:37:32.000,273,11043013,-795,0,1759228651,12999.758266169993,350.19577314000344,54167.94603288 2025-09-30,10:37:33.000,273,11042976,-795,0,1759228652,13000.404951929995,350.4495418200022,54167.54077992 2025-09-30,10:37:34.000,273,11042977,-795,0,1759228653,13000.883229940002,350.7315070199984,54167.06565576001 2025-09-30,10:37:35.000,273,11043005,-795,0,1759228654,13001.139209719993,350.9077352700042,54166.618480080004 2025-09-30,10:37:36.000,273,11043011,-795,0,1759228655,13001.112264479998,350.7738018000018,54165.919768080006 2025-09-30,10:37:37.000,273,11042927,-795,0,1759228656,13001.125737099988,350.55527876999986,54165.61932192 2025-09-30,10:37:38.000,273,11043011,-795,0,1759228657,13001.287408539989,350.3860996500007,54165.16515912 2025-09-30,10:37:39.000,273,11042980,-795,0,1759228658,13001.52991569999,350.3649522600026,54164.81580312001 2025-09-30,10:37:40.000,273,11042946,-795,0,1759228659,13001.47602522,350.3367557399979,54164.53631832 2025-09-30,10:37:41.000,273,11043016,-795,0,1759228660,13001.051637689998,350.19577314000344,54164.270807760004 2025-09-30,10:37:42.000,273,11042964,-795,0,1759228661,13000.768712669997,349.89970968000125,54163.92843888001 2025-09-30,10:37:43.000,273,11042946,-795,0,1759228662,13001.044901380003,349.65299013000185,54163.76773512 2025-09-30,10:37:44.000,273,11042996,-795,0,1759228663,13001.772422859991,349.8292183800004,54163.837606320005 2025-09-30,10:37:45.000,273,11042989,-795,0,1759228664,13002.324800279988,350.60462268000265,54163.69087680001 2025-09-30,10:37:46.000,273,11042994,-795,0,1759228665,13002.6750884,351.9439573800046,54163.7956836 2025-09-30,10:37:47.000,273,11042969,-795,0,1759228666,13002.58751636999,353.34673425000074,54163.59305712001 2025-09-30,10:37:48.000,273,11043010,-795,0,1759228667,13002.600988989994,354.0727946400002,54163.60703136 2025-09-30,10:37:49.000,273,11042976,-795,0,1759228668,13002.6750884,354.36180897000304,54163.64895408 2025-09-30,10:37:50.000,273,11042949,-795,0,1759228669,13002.56730743999,354.39705461999984,54163.61401848001 2025-09-30,10:37:51.000,273,11042931,-795,0,1759228670,13002.378690759993,354.29836680000153,54163.46030184 2025-09-30,10:37:52.000,273,11042962,-795,0,1759228671,13002.56730743999,354.3054159300009,54163.17382992 2025-09-30,10:37:53.000,273,11042926,-795,0,1759228672,13003.240938440002,354.7636093800029,54163.24370112 2025-09-30,10:37:54.000,273,11042941,-795,0,1759228673,13003.880887889994,355.4544241199983,54163.22972688001 2025-09-30,10:37:55.000,273,11043016,-795,0,1759228674,13004.345693279996,356.50474449000467,54163.27863672001 2025-09-30,10:37:56.000,273,11042974,-795,0,1759228675,13004.729662949998,357.32949270000245,54163.29959808 2025-09-30,10:37:57.000,273,11042995,-795,0,1759228676,13004.722926639988,357.6044087699993,54163.236714000006 2025-09-30,10:37:58.000,273,11042985,-795,0,1759228677,13004.669036159998,357.65375268000207,54163.36248216 2025-09-30,10:37:59.000,273,11042977,-795,0,1759228678,13004.581464130002,358.5489921900007,54163.516198799996 2025-09-30,10:38:00.000,273,11042982,-795,0,1759228679,13004.386111139997,360.00111296999967,54163.73279952001 2025-09-30,10:38:01.000,273,11042926,-795,0,1759228680,13004.204230769996,361.47438114000397,54163.935426000004 2025-09-30,10:38:02.000,273,11042970,-795,0,1759228681,13004.17728553,362.5035541199977,54163.7956836 2025-09-30,10:38:03.000,273,11042997,-795,0,1759228682,13004.541046270002,363.5397762299981,54164.15901384 2025-09-30,10:38:04.000,273,11043013,-795,0,1759228683,13004.850916529998,364.30108227000164,54164.20792368 2025-09-30,10:38:05.000,273,11042996,-795,0,1759228684,13005.17425941,364.6817352900034,54164.31273048001 2025-09-30,10:38:06.000,273,11043023,-795,0,1759228685,13005.760318380002,364.6817352900034,54164.36862744 2025-09-30,10:38:07.000,273,11043023,-795,0,1759228686,13006.46763092999,364.58304746999784,54164.13805248 2025-09-30,10:38:08.000,273,11042999,-795,0,1759228687,13007.174943479993,364.16714879999927,54164.39657592 2025-09-30,10:38:09.000,273,11042964,-795,0,1759228688,13007.242306579989,363.79354491000413,54164.83676448001 2025-09-30,10:38:10.000,273,11043023,-795,0,1759228689,13007.141261930003,363.54682536000473,54165.04637808 2025-09-30,10:38:11.000,273,11043023,-795,0,1759228690,13006.838127980001,363.65961144000175,54165.32586288 2025-09-30,10:38:12.000,273,11042991,-795,0,1759228691,13005.571701699992,363.7160044800039,54165.28394016 2025-09-30,10:38:13.000,273,11043015,-795,0,1759228692,13004.02908670999,363.5538744900041,54165.47957952 2025-09-30,10:38:14.000,273,11042971,-795,0,1759228693,13002.513416959999,362.9617475699997,54165.6472704 2025-09-30,10:38:15.000,273,11042996,-795,0,1759228694,13001.125737099988,362.24978543999896,54165.563424960004 2025-09-30,10:38:16.000,273,11042970,-795,0,1759228695,12999.994037019998,362.05240980000235,54165.22105608001 2025-09-30,10:38:17.000,273,11042937,-795,0,1759228696,12998.781501219994,362.8137158399986,54165.22105608001 2025-09-30,10:38:18.000,273,11042971,-795,0,1759228697,12997.845154129995,364.16714879999927,54164.96951976 2025-09-30,10:38:19.000,273,11042986,-795,0,1759228698,12997.548756489989,365.3936974200042,54165.04637808 2025-09-30,10:38:20.000,273,11042986,-795,0,1759228699,12998.148288079996,366.45106692000263,54165.276953040004 2025-09-30,10:38:21.000,273,11043034,-795,0,1759228700,12999.27325184999,367.818598140002,54165.66823176 2025-09-30,10:38:22.000,273,11043025,-795,0,1759228701,13000.39147930999,369.5033402100016,54166.05252336 2025-09-30,10:38:23.000,273,11042992,-795,0,1759228702,13001.098791859993,370.9343136000025,54166.32502104001 2025-09-30,10:38:24.000,273,11042980,-795,0,1759228703,13001.934094299992,372.0833217899999,54167.2193724 2025-09-30,10:38:25.000,273,11042939,-795,0,1759228704,13002.250700869998,373.10544564000156,54167.75738064001 2025-09-30,10:38:26.000,273,11042995,-795,0,1759228705,13002.432581239998,374.07822558000044,54168.21154344 2025-09-30,10:38:27.000,273,11042990,-795,0,1759228706,13002.392163379998,375.09330030000274,54168.5119896 2025-09-30,10:38:28.000,273,11043024,-795,0,1759228707,13002.661615779994,375.6713289600011,54168.83339712 2025-09-30,10:38:29.000,273,11042982,-795,0,1759228708,13003.274619989992,376.10837501999777,54169.29454704001 2025-09-30,10:38:30.000,273,11043000,-795,0,1759228709,13003.97519623,376.6441089,54169.56704472 2025-09-30,10:38:31.000,273,11042971,-795,0,1759228710,13004.480419480002,377.4477097199997,54169.78364544 2025-09-30,10:38:32.000,273,11043005,-795,0,1759228711,13004.567991509997,378.25835966999875,54169.69980000001 2025-09-30,10:38:33.000,273,11042985,-795,0,1759228712,13004.574727819992,378.61786530000245,54170.02819464 2025-09-30,10:38:34.000,273,11042967,-795,0,1759228713,13004.736399259993,378.77999529000226,54170.1888984 2025-09-30,10:38:35.000,273,11042905,-795,0,1759228714,13004.736399259993,378.920977890004,54170.209859760005 2025-09-30,10:38:36.000,273,11042991,-795,0,1759228715,13004.958697489994,379.11130440000125,54170.30069232001 2025-09-30,10:38:37.000,273,11043027,-795,0,1759228716,13005.11363262,379.56949785000324,54170.46838320001 2025-09-30,10:38:38.000,273,11042999,-795,0,1759228717,13005.490865979991,380.1475265100016,54170.61511272001 2025-09-30,10:38:39.000,273,11042997,-795,0,1759228718,13006.218387459994,380.48588474999997,54170.85966192 2025-09-30,10:38:40.000,273,11043035,-795,0,1759228719,13006.730347019991,381.07801167000434,54171.313824720004 2025-09-30,10:38:41.000,273,11042990,-795,0,1759228720,13006.804446429996,381.88161249000404,54171.6561936 2025-09-30,10:38:42.000,273,11042986,-795,0,1759228721,13006.67645654,382.2340689900011,54171.80991024001 2025-09-30,10:38:43.000,273,11042987,-795,0,1759228722,13007.033480969993,382.1706268199996,54172.45971240001 2025-09-30,10:38:44.000,273,11043009,-795,0,1759228723,13007.942882819996,381.88161249000404,54172.89990096 2025-09-30,10:38:45.000,273,11043031,-795,0,1759228724,13008.97353825,381.5432542499984,54173.493806160004 2025-09-30,10:38:46.000,273,11043021,-795,0,1759228725,13010.17260143,381.3529277400012,54174.01085304001 2025-09-30,10:38:47.000,273,11042971,-795,0,1759228726,13011.499654499996,381.5503033799978,54174.618732480005 2025-09-30,10:38:48.000,273,11043036,-795,0,1759228727,13012.833443880001,381.9380055299989,54175.03097256 2025-09-30,10:38:49.000,273,11042977,-795,0,1759228728,13013.60811953,381.8393177100006,54175.83449136001 2025-09-30,10:38:50.000,273,11043023,-795,0,1759228729,13014.079661229996,381.0357168900009,54176.51922912 2025-09-30,10:38:51.000,273,11043020,-795,0,1759228730,13014.429949349993,379.5553995900045,54177.085185840006 2025-09-30,10:38:52.000,273,11042992,-795,0,1759228731,13014.76676485,377.673281880001,54177.36467064001 2025-09-30,10:38:53.000,273,11043020,-795,0,1759228732,13015.514495260002,376.2987015300023,54177.96556296001 2025-09-30,10:38:54.000,273,11043003,-795,0,1759228733,13016.437369729996,375.3823146299983,54178.377803040006 2025-09-30,10:38:55.000,273,11042997,-795,0,1759228734,13017.252463239995,374.84658075000334,54178.73414616001 2025-09-30,10:38:56.000,273,11042972,-795,0,1759228735,13017.602751359991,374.8677281400014,54178.94375976 2025-09-30,10:38:57.000,273,11042939,-795,0,1759228736,13017.622960289991,375.50214984000195,54179.02061808001 2025-09-30,10:38:58.000,273,11042985,-795,0,1759228737,13017.232254309994,376.5101754300049,54178.929785520006 2025-09-30,10:38:59.000,273,11042979,-715,0,1759228738,13016.632722720002,377.14459712999815,54178.73414616001 2025-09-30,10:39:00.000,273,11043027,-795,0,1759228739,13016.30264352999,377.1164006100007,54178.811004480005 2025-09-30,10:39:01.000,273,11043002,-795,0,1759228740,13015.831101829994,376.86263193000195,54178.762094640006 2025-09-30,10:39:02.000,273,11042990,-795,0,1759228741,13015.359560129997,376.8203371499985,54178.573442400004 2025-09-30,10:39:03.000,273,11042977,-795,0,1759228742,13015.218097619996,377.01066366000305,54178.67126208 2025-09-30,10:39:04.000,273,11042964,-795,0,1759228743,13015.164207139991,377.5745940600027,54178.880875680006 2025-09-30,10:39:05.000,273,11042996,-795,0,1759228744,13014.96211783999,378.11032793999766,54178.978695360005 2025-09-30,10:39:06.000,273,11042997,-795,0,1759228745,13014.706138059999,378.32180184000026,54179.048566560006 2025-09-30,10:39:07.000,273,11042989,-795,0,1759228746,13013.97188027,377.76492056999996,54179.03459232 2025-09-30,10:39:08.000,273,11042989,-795,0,1759228747,13013.372348679994,376.8273862799979,54178.76908176 2025-09-30,10:39:09.000,273,11043024,-795,0,1759228748,13013.473393329994,376.0237854599982,54178.85292720001 2025-09-30,10:39:10.000,273,11042977,-795,0,1759228749,13014.295223150002,375.37526549999893,54178.55248104 2025-09-30,10:39:11.000,273,11043024,-795,0,1759228750,13015.0698988,375.20608637999976,54178.24504776 2025-09-30,10:39:12.000,273,11042988,-795,0,1759228751,13014.8678095,375.25543029000255,54177.60223272 2025-09-30,10:39:13.000,273,11042961,-795,0,1759228752,13013.985352889991,375.48100245000387,54177.5952456 2025-09-30,10:39:14.000,273,11042991,-795,0,1759228753,13012.907543289992,375.91099938000116,54177.301786560005 2025-09-30,10:39:15.000,273,11042999,-795,0,1759228754,13012.355165869994,376.2987015300023,54177.14806992 2025-09-30,10:39:16.000,273,11042992,-795,0,1759228755,13012.274330149994,376.4114876099993,54176.95941768001 2025-09-30,10:39:17.000,273,11043024,-795,0,1759228756,13012.267593839999,376.30575066000165,54176.77775256 2025-09-30,10:39:18.000,273,11042982,-795,0,1759228757,13012.54378254999,376.22116110000206,54176.463332160005 2025-09-30,10:39:19.000,273,11043020,-795,0,1759228758,13013.102896279997,376.3339471799991,54176.20480872 2025-09-30,10:39:20.000,273,11043011,-795,0,1759228759,13013.93146241,376.63705977000063,54176.13493752 2025-09-30,10:39:21.000,273,11043018,-795,0,1759228760,13014.746555919999,376.94722149000154,54176.058079200004 2025-09-30,10:39:22.000,273,11042979,-795,0,1759228761,13015.319142269997,376.87673019000067,54175.66680048001 2025-09-30,10:39:23.000,273,11043006,-715,0,1759228762,13015.696375629988,376.4114876099993,54175.911349680006 2025-09-30,10:39:24.000,273,11043019,-795,0,1759228763,13015.568385739993,375.5444446199981,54175.77160728 2025-09-30,10:39:25.000,273,11043006,-795,0,1759228764,13015.406714299992,374.6914998900029,54175.890388320004 2025-09-30,10:39:26.000,273,11042988,-795,0,1759228765,13015.17094345,373.86675167999783,54175.97423376 2025-09-30,10:39:27.000,273,11042995,-795,0,1759228766,13015.04968987,373.2957721499988,54175.78558152001 2025-09-30,10:39:28.000,273,11042997,-795,0,1759228767,13015.08337141999,373.3239686700035,54175.86942696 2025-09-30,10:39:29.000,273,11042973,-795,0,1759228768,13014.78023746999,374.64920510999946,54175.58295504 2025-09-30,10:39:30.000,273,11042923,-795,0,1759228769,13014.167233259992,377.06000756999856,54175.673787600004 2025-09-30,10:39:31.000,273,11042987,-795,0,1759228770,13013.486865949999,379.9219543500003,54175.85545272001 2025-09-30,10:39:32.000,273,11043009,-795,0,1759228771,13012.68524505999,382.8050485200001,54175.47116112 2025-09-30,10:39:33.000,273,11042998,-795,0,1759228772,13012.233912289994,385.14535967999836,54175.70173608 2025-09-30,10:39:34.000,273,11042968,-795,0,1759228773,13012.038559299988,386.4494487300035,54175.7087232 2025-09-30,10:39:35.000,273,11042990,-795,0,1759228774,13011.917305720002,386.6820700200042,54175.575967920005 2025-09-30,10:39:36.000,273,11043000,-795,0,1759228775,13011.910569409993,386.5622348100005,54175.48513536 2025-09-30,10:39:37.000,273,11042976,-795,0,1759228776,13011.775843210002,386.054697450003,54175.12879224 2025-09-30,10:39:38.000,273,11042954,-795,0,1759228777,13011.55354498,385.3709318399997,54175.051933920004 2025-09-30,10:39:39.000,273,11043011,-795,0,1759228778,13011.24367471999,385.0184753400026,54175.170714960004 2025-09-30,10:39:40.000,273,11043001,-795,0,1759228779,13010.691297299993,385.01142621000326,54175.03097256 2025-09-30,10:39:41.000,273,11042979,-795,0,1759228780,13010.03113892,385.1876544600018,54174.82135896 2025-09-30,10:39:42.000,273,11043036,-795,0,1759228781,13009.242990649996,385.265194890002,54174.31828632 2025-09-30,10:39:43.000,273,11043009,-795,0,1759228782,13008.340325110003,385.01142621000326,54174.19950528 2025-09-30,10:39:44.000,273,11042979,-795,0,1759228783,13007.57238577,384.7576575300045,54174.02482728 2025-09-30,10:39:45.000,273,11042983,-795,0,1759228784,13006.811182739992,384.4474958100036,54173.493806160004 2025-09-30,10:39:46.000,273,11042960,-795,0,1759228785,13005.733373139992,384.29241495000315,54172.844004000006 2025-09-30,10:39:47.000,273,11042969,-795,0,1759228786,13004.271593869991,384.3347097299993,54172.09638216001 2025-09-30,10:39:48.000,273,11043019,-795,0,1759228787,13002.863705079995,384.87044361000153,54171.39767016 2025-09-30,10:39:49.000,273,11042983,-795,0,1759228788,13002.142919910002,385.54011095999886,54170.78979072 2025-09-30,10:39:50.000,273,11043015,-795,0,1759228789,13002.136183599992,386.1886309199981,54170.05614312 2025-09-30,10:39:51.000,273,11042991,-795,0,1759228790,13002.452790169998,387.06977216999803,54169.28755992 2025-09-30,10:39:52.000,273,11043025,-795,0,1759228791,13002.385427069989,388.27517340000486,54168.21154344 2025-09-30,10:39:53.000,273,11042928,-795,0,1759228792,13001.280672229994,389.88237504000426,54167.51283144 2025-09-30,10:39:54.000,273,11042959,-795,0,1759228793,12998.99706314,391.5036749400024,54166.4857248 2025-09-30,10:39:55.000,273,11043004,-795,0,1759228794,12996.47094688999,393.2377609200048,54165.21406896 2025-09-30,10:39:56.000,273,11043015,-795,0,1759228795,12994.41637233999,395.2044681900006,54163.94241312 2025-09-30,10:39:57.000,273,11042972,-795,0,1759228796,12993.14320975,396.57904853999935,54162.57992472 2025-09-30,10:39:58.000,273,11043005,-795,0,1759228797,12992.368534100002,396.9315050400037,54161.38512720001 2025-09-30,10:39:59.000,273,11042991,-795,0,1759228798,12991.81615667999,395.9798724900029,54160.651479600005 2025-09-30,10:40:00.000,273,11042999,-795,0,1759228799,12991.095371509997,394.6687343099984,54159.73616688001 2025-09-30,10:40:01.000,273,11042931,-795,0,1759228800,12990.80571018,393.4703822099982,54159.10732608 2025-09-30,10:40:02.000,273,11043012,-795,0,1759228801,12990.441949439999,393.36464526000054,54158.17803912001 2025-09-30,10:40:03.000,273,11043036,-795,0,1759228802,12989.431502939995,394.7180782200012,54157.54919832 2025-09-30,10:40:04.000,273,11042988,-795,0,1759228803,12987.693534960003,396.60724506000406,54156.59895000001 2025-09-30,10:40:05.000,273,11043052,-795,0,1759228804,12986.204810449992,398.65854188999947,54155.56485624001 2025-09-30,10:40:06.000,273,11042992,-755,0,1759228805,12985.369508009993,400.64639655000065,54154.446917040004 2025-09-30,10:40:07.000,273,11042979,-795,0,1759228806,12985.403189559998,402.46507209000265,54153.25211952 2025-09-30,10:40:08.000,273,11043027,-795,0,1759228807,12985.63896040999,403.8960454800035,54152.08527048 2025-09-30,10:40:09.000,273,11043000,-795,0,1759228808,12985.497497899989,404.9322675900039,54150.93938280001 2025-09-30,10:40:10.000,273,11042981,-795,0,1759228809,12985.295408599988,405.74291754000296,54149.9961216 2025-09-30,10:40:11.000,273,11042945,-795,0,1759228810,12984.850812140001,406.7227466100012,54148.934079360006 2025-09-30,10:40:12.000,273,11043007,-795,0,1759228811,12984.453369849994,407.8999513200033,54147.4807584 2025-09-30,10:40:13.000,273,11042959,-795,0,1759228812,12984.68240438999,409.17584385000373,54146.516535840005 2025-09-30,10:40:14.000,273,11042977,-795,0,1759228813,12985.254990740003,409.7891181599989,54145.6641072 2025-09-30,10:40:15.000,273,11042978,-795,0,1759228814,12985.100055609997,409.9723955400041,54144.63001344 2025-09-30,10:40:16.000,273,11042950,-795,0,1759228815,12984.35906150999,410.4164907300001,54143.63784240001 2025-09-30,10:40:17.000,273,11042935,-795,0,1759228816,12983.557440619996,411.5232041400013,54142.31727672001 2025-09-30,10:40:18.000,273,11042994,-795,0,1759228817,12983.065689989999,413.0387670900018,54141.40895112001 2025-09-30,10:40:19.000,273,11042960,-795,0,1759228818,12982.984854269998,414.4626913500033,54140.65434216 2025-09-30,10:40:20.000,273,11042971,-795,0,1759228819,12983.48334120999,415.6962891000003,54139.91370744 2025-09-30,10:40:21.000,273,11042991,-795,0,1759228820,12984.008773389993,416.5280864400047,54139.39666056001 2025-09-30,10:40:22.000,273,11043028,-795,0,1759228821,12984.332116269994,416.3659564500049,54138.8516652 2025-09-30,10:40:23.000,273,11043000,-795,0,1759228822,12984.163708519998,415.7456330100031,54138.86563944001 2025-09-30,10:40:24.000,273,11043033,-795,0,1759228823,12983.597858479996,414.9067865399993,54138.73288416 2025-09-30,10:40:25.000,273,11042915,-795,0,1759228824,12982.802973899998,414.3992491800018,54138.31365696001 2025-09-30,10:40:26.000,273,11042994,-795,0,1759228825,12982.27080541,414.44154395999794,54137.75468736 2025-09-30,10:40:27.000,273,11042981,-795,0,1759228826,12982.196705999995,414.6882635100046,54137.11885944001 2025-09-30,10:40:28.000,273,11043003,-795,0,1759228827,12982.546994119992,414.920884799998,54136.49700576001 2025-09-30,10:40:29.000,273,11043004,-795,0,1759228828,12982.31122327,415.5623556299979,54135.972971760006 2025-09-30,10:40:30.000,273,11042964,-795,0,1759228829,12981.873363119994,416.3307108000008,54135.4978476 2025-09-30,10:40:31.000,273,11042998,-795,0,1759228830,12981.226677359991,416.69726556000387,54134.848045440005 2025-09-30,10:40:32.000,273,11042979,-755,0,1759228831,12980.512628499993,416.3518581899989,54133.91875848 2025-09-30,10:40:33.000,273,11042963,-795,0,1759228832,12980.068032039992,415.2028500000015,54133.457608560006 2025-09-30,10:40:34.000,273,11042979,-795,0,1759228833,12979.455027829994,413.89876095000363,54132.85671624001 2025-09-30,10:40:35.000,273,11043020,-795,0,1759228834,12978.289646199999,413.2502409900044,54132.19992696 2025-09-30,10:40:36.000,273,11043019,-795,0,1759228835,12977.050165159999,412.8413914499979,54131.158846080005 2025-09-30,10:40:37.000,273,11042963,-795,0,1759228836,12976.437160950001,412.5100823399989,54130.62083784 2025-09-30,10:40:38.000,273,11042961,-795,0,1759228837,12976.11381807,412.03074149999884,54129.83828040001 2025-09-30,10:40:39.000,273,11042983,-795,0,1759228838,12975.98582817999,411.29763198,54129.1046328 2025-09-30,10:40:40.000,273,11043004,-795,0,1759228839,12976.08687282999,409.8173146800036,54128.46181776 2025-09-30,10:40:41.000,273,11042976,-795,0,1759228840,12975.97235556,408.4920782400004,54127.71419592 2025-09-30,10:40:42.000,273,11042976,-795,0,1759228841,12975.487341239997,408.42158693999954,54126.67311504001 2025-09-30,10:40:43.000,273,11042985,-795,0,1759228842,12974.739610829994,409.4014160099978,54125.94645456 2025-09-30,10:40:44.000,273,11042974,-795,0,1759228843,12973.52707502999,411.10730547000276,54125.024154720006 2025-09-30,10:40:45.000,273,11042956,-795,0,1759228844,12972.20675826999,412.8695879700026,54124.25557152001 2025-09-30,10:40:46.000,273,11042986,-795,0,1759228845,12971.021167709994,413.7718766100006,54123.42410424 2025-09-30,10:40:47.000,273,11043000,-795,0,1759228846,12970.21954682,413.4617148899997,54122.61359832 2025-09-30,10:40:48.000,273,11042993,-795,0,1759228847,12970.105029549995,411.9813975900033,54121.69129848001 2025-09-30,10:40:49.000,273,11043003,-795,0,1759228848,12970.670879589998,409.83141294000234,54121.22316144 2025-09-30,10:40:50.000,273,11042967,-795,0,1759228849,12971.19631177,408.0620813100031,54120.77598576001 2025-09-30,10:40:51.000,273,11042964,-795,0,1759228850,12971.681326090002,407.2020874500013,54120.4056684 2025-09-30,10:40:52.000,273,11043001,-795,0,1759228851,12972.301066609994,407.1668418000045,54119.76984048001 2025-09-30,10:40:53.000,273,11043003,-795,0,1759228852,12973.392348829999,406.92717138000444,54119.65105944001 2025-09-30,10:40:54.000,273,11043011,-795,0,1759228853,12974.881073339995,406.1306196900041,54119.706956400005 2025-09-30,10:40:55.000,273,11042999,-795,0,1759228854,12975.82415673999,404.5375163100034,54119.73490488 2025-09-30,10:40:56.000,273,11042997,-795,0,1759228855,12976.26875319999,402.69064425000397,54119.90958288 2025-09-30,10:40:57.000,273,11042971,-795,0,1759228856,12975.871310909999,401.3795060699995,54119.874647280005 2025-09-30,10:40:58.000,273,11043009,-795,0,1759228857,12975.352615039992,400.38557874000253,54120.11919648 2025-09-30,10:40:59.000,273,11043017,-795,0,1759228858,12975.251570389992,399.74410791000264,54120.36374568 2025-09-30,10:41:00.000,273,11042979,-795,0,1759228859,12975.92520138999,399.5044374900026,54120.65720472001 2025-09-30,10:41:01.000,273,11043012,-795,0,1759228860,12976.976065749994,399.77935355999944,54120.82489560001 2025-09-30,10:41:02.000,273,11043038,-795,0,1759228861,12977.53517948,400.56180699000106,54120.8947668 2025-09-30,10:41:03.000,273,11042993,-795,0,1759228862,12977.13100088,401.59802910000144,54121.13931600001 2025-09-30,10:41:04.000,273,11043013,-795,0,1759228863,12976.27548951,403.20523074000084,54121.4188008 2025-09-30,10:41:05.000,273,11042943,-795,0,1759228864,12975.413241829992,404.9886606299988,54121.34194248 2025-09-30,10:41:06.000,273,11042977,-795,0,1759228865,12975.285251939997,406.32094620000134,54121.18822584001 2025-09-30,10:41:07.000,273,11042970,-795,0,1759228866,12975.426714449997,407.1174978900017,54121.00656072 2025-09-30,10:41:08.000,273,11043052,-795,0,1759228867,12975.581649579988,407.5686422100043,54120.880792560005 2025-09-30,10:41:09.000,273,11042995,-795,0,1759228868,12975.521022790002,408.005688270001,54120.90175392001 2025-09-30,10:41:10.000,273,11042987,-795,0,1759228869,12974.82718285999,409.3943668799984,54120.45457824 2025-09-30,10:41:11.000,273,11042984,-795,0,1759228870,12974.140079240002,411.5232041400013,54120.3357972 2025-09-30,10:41:12.000,273,11042960,-795,0,1759228871,12973.60791074999,413.47581314999843,54119.90958288 2025-09-30,10:41:13.000,273,11042989,-795,0,1759228872,12973.66853753999,414.6389196000018,54119.84669880001 2025-09-30,10:41:14.000,273,11043016,-795,0,1759228873,12973.884099459996,415.37907825,54119.68599504 2025-09-30,10:41:15.000,273,11042995,-795,0,1759228874,12974.550994149999,416.0910403800008,54119.6720208 2025-09-30,10:41:16.000,273,11042976,-795,0,1759228875,12975.393032899992,416.9862798899994,54119.59516248 2025-09-30,10:41:17.000,273,11042969,-795,0,1759228876,12976.06666389999,418.02955112999916,54119.420484480004 2025-09-30,10:41:18.000,273,11043000,-795,0,1759228877,12976.517996670002,419.1010188900036,54119.322664800005 2025-09-30,10:41:19.000,273,11043034,-795,0,1759228878,12976.383270469996,419.98216014000354,54119.35061328 2025-09-30,10:41:20.000,273,11042984,-795,0,1759228879,12976.241807959996,420.73641705000045,54119.385548879996 2025-09-30,10:41:21.000,273,11042975,-795,0,1759228880,12976.039718659995,421.2862491900014,54119.3576004 2025-09-30,10:41:22.000,273,11042957,-795,0,1759228881,12976.322643679996,421.7444426400034,54119.46240720001 2025-09-30,10:41:23.000,273,11042988,-795,0,1759228882,12976.969329439999,422.06165349000366,54119.98644120001 2025-09-30,10:41:24.000,273,11042993,-795,0,1759228883,12976.908702649998,422.49165042000095,54120.55239792 2025-09-30,10:41:25.000,273,11043036,-795,0,1759228884,12975.9319377,422.96394213000167,54120.91572816 2025-09-30,10:41:26.000,273,11042998,-795,0,1759228885,12974.247860199997,423.30934949999937,54121.32796824001 2025-09-30,10:41:27.000,273,11042998,-795,0,1759228886,12972.671563659991,423.2741038500026,54121.78213104001 2025-09-30,10:41:28.000,273,11042999,-795,0,1759228887,12971.43881893,423.1401703800002,54121.99873176001 2025-09-30,10:41:29.000,273,11043010,-795,0,1759228888,12970.637198039993,423.28115298000193,54122.24328096001 2025-09-30,10:41:30.000,273,11043010,-795,0,1759228889,12970.361009330001,423.9085255500031,54122.27821656 2025-09-30,10:41:31.000,273,11043053,-795,0,1759228890,12969.97703966,424.65573333000066,54122.44590744 2025-09-30,10:41:32.000,273,11043018,-795,0,1759228891,12968.703877069995,425.339498940004,54122.56468848 2025-09-30,10:41:33.000,273,11043001,-795,0,1759228892,12967.147789459988,426.2347384500026,54122.69045664 2025-09-30,10:41:34.000,273,11043009,-795,0,1759228893,12965.753373289997,427.1088305700032,54122.75334072 2025-09-30,10:41:35.000,273,11043066,-795,0,1759228894,12964.689036309988,427.95472616999905,54122.58564984 2025-09-30,10:41:36.000,273,11043019,-795,0,1759228895,12964.325275570001,429.03324306000286,54122.38302336001 2025-09-30,10:41:37.000,273,11043029,-795,0,1759228896,12964.372429739997,430.16815299000154,54121.89392496 2025-09-30,10:41:38.000,273,11043008,-795,0,1759228897,12964.567782730002,431.3101120499996,54121.838028000006 2025-09-30,10:41:39.000,273,11043028,-795,0,1759228898,12964.837235129999,432.18420417000016,54121.77514392 2025-09-30,10:41:40.000,273,11043016,-795,0,1759228899,12965.05279704999,432.7974784800026,54121.91488632 2025-09-30,10:41:41.000,273,11042999,-795,0,1759228900,12965.21446848999,433.05124716000137,54121.935847680004 2025-09-30,10:41:42.000,273,11043020,-795,0,1759228901,12965.268358969995,432.9032154300003,54122.21533248001 2025-09-30,10:41:43.000,273,11043003,-795,0,1759228902,12964.924807159994,432.79042935000325,54122.52276576 2025-09-30,10:41:44.000,273,11042999,-795,0,1759228903,12964.318539259992,433.02305064000393,54122.83718616001 2025-09-30,10:41:45.000,273,11042989,-795,0,1759228904,12963.83352493999,433.56583364999824,54122.83718616001 2025-09-30,10:41:46.000,273,11042994,-795,0,1759228905,12963.705535049994,434.1156657899992,54122.75334072 2025-09-30,10:41:47.000,273,11042993,-795,0,1759228906,12963.84026125,434.31304143000307,54122.45289456001 2025-09-30,10:41:48.000,273,11042993,-795,0,1759228907,12963.671853499989,434.1932062199994,54122.3271264 2025-09-30,10:41:49.000,273,11042966,-795,0,1759228908,12962.8634963,433.85484798000107,54122.152448400004 2025-09-30,10:41:50.000,273,11042986,-795,0,1759228909,12961.610542639995,433.6010793000023,54122.005718880006 2025-09-30,10:41:51.000,273,11042965,-795,0,1759228910,12960.42495208,433.9323884100013,54121.65636288 2025-09-30,10:41:52.000,273,11043005,-795,0,1759228911,12959.16526211,434.5879574999999,54120.92271528001 2025-09-30,10:41:53.000,273,11043009,-795,0,1759228912,12958.121134059991,435.23647745999915,54120.65720472001 2025-09-30,10:41:54.000,273,11042944,-795,0,1759228913,12957.016379219996,436.16696262000187,54120.36374568 2025-09-30,10:41:55.000,273,11042995,-795,0,1759228914,12955.830788660001,437.67547644000297,54120.06329952001 2025-09-30,10:41:56.000,273,11043020,-795,0,1759228915,12954.618252859997,439.30382547000045,54119.67900792001 2025-09-30,10:41:57.000,273,11042993,-795,0,1759228916,12953.729059939993,440.36824409999826,54119.23183224 2025-09-30,10:41:58.000,273,11042951,-795,0,1759228917,12953.291199790001,440.55152148000343,54119.12702544001 2025-09-30,10:41:59.000,273,11042988,-795,0,1759228918,12953.237309309996,439.61398719000135,54119.07112848 2025-09-30,10:42:00.000,273,11042996,-795,0,1759228919,12953.14973728,437.6684273100036,54118.82657928 2025-09-30,10:42:01.000,273,11042922,-795,0,1759228920,12953.196891449996,435.75811308000266,54118.519146 2025-09-30,10:42:02.000,273,11043031,-795,0,1759228921,12953.574124810002,434.44697489999817,54117.981137760005 2025-09-30,10:42:03.000,273,11043030,-795,0,1759228922,12954.16692009,434.0522236199977,54117.83440824001 2025-09-30,10:42:04.000,273,11043010,-795,0,1759228923,12954.40942725,434.2425501300022,54117.694665840005 2025-09-30,10:42:05.000,273,11043003,-795,0,1759228924,12954.34206414999,434.4681222900035,54117.63178176 2025-09-30,10:42:06.000,273,11043033,-795,0,1759228925,12953.917676619989,434.277795779999,54117.41518104 2025-09-30,10:42:07.000,273,11042995,-795,0,1759228926,12953.331617650001,433.79140580999956,54116.9819796 2025-09-30,10:42:08.000,273,11042998,-795,0,1759228927,12952.913966429995,433.29796671000076,54116.49288120001 2025-09-30,10:42:09.000,273,11042912,-795,0,1759228928,12952.92743905,433.46714582999994,54116.255319120006 2025-09-30,10:42:10.000,273,11043045,-795,0,1759228929,12953.237309309996,434.02402710000024,54116.1435252 2025-09-30,10:42:11.000,273,11043045,-795,0,1759228930,12953.277727169996,434.95451226000296,54116.10160248 2025-09-30,10:42:12.000,273,11043043,-795,0,1759228931,12953.392244440001,435.9766361100046,54116.61166224001 2025-09-30,10:42:13.000,273,11043008,-795,0,1759228932,12953.944621859999,436.85777736000455,54117.14967048 2025-09-30,10:42:14.000,273,11043004,-795,0,1759228933,12955.015695149988,437.3582655900027,54118.030047600005 2025-09-30,10:42:15.000,273,11042970,-795,0,1759228934,12955.931833310002,437.31597080999927,54118.60997856 2025-09-30,10:42:16.000,273,11043002,-795,0,1759228935,12956.470738109994,436.74499128000025,54119.203883760005 2025-09-30,10:42:17.000,273,11042890,-795,0,1759228936,12956.120449989998,436.6110578099979,54119.609136720006 2025-09-30,10:42:18.000,273,11043017,-795,0,1759228937,12955.17736658999,437.2313812499997,54119.84669880001 2025-09-30,10:42:19.000,273,11043020,-795,0,1759228938,12954.274701049995,438.30284901000414,54119.993428320005 2025-09-30,10:42:20.000,273,11042975,-795,0,1759228939,12953.560652189997,439.30382547000045,54120.18906768 2025-09-30,10:42:21.000,273,11042999,-795,0,1759228940,12952.765767609999,440.1285736799982,54120.13317072001 2025-09-30,10:42:22.000,273,11042996,-795,0,1759228941,12952.018037199996,440.45283365999785,54119.972466960004 2025-09-30,10:42:23.000,273,11043001,-795,0,1759228942,12951.74184848999,440.6713566899998,54119.78381472 2025-09-30,10:42:24.000,273,11042965,-795,0,1759228943,12951.70143062999,441.3974170799993,54119.98644120001 2025-09-30,10:42:25.000,273,11042937,-795,0,1759228944,12951.68795801,442.8072430800021,54120.02836392 2025-09-30,10:42:26.000,273,11042986,-795,0,1759228945,12951.876574689995,444.59067297,54119.78381472 2025-09-30,10:42:27.000,273,11042963,-795,0,1759228946,12952.577150929988,446.0216463600009,54120.39169416 2025-09-30,10:42:28.000,273,11043014,-795,0,1759228947,12953.398980749997,446.9239349999989,54121.048483440005 2025-09-30,10:42:29.000,273,11042988,-795,0,1759228948,12954.16692009,447.4596688800011,54121.74020832001 2025-09-30,10:42:30.000,273,11042962,-795,0,1759228949,12955.433346369995,447.0014754299991,54122.69744376001 2025-09-30,10:42:31.000,273,11043013,-795,0,1759228950,12957.117423869997,445.9582041899994,54123.71756328 2025-09-30,10:42:32.000,273,11042984,-795,0,1759228951,12958.841919229999,445.3590281400029,54124.75864416001 2025-09-30,10:42:33.000,273,11042918,-795,0,1759228952,12960.11508181999,445.6903372500019,54126.09318408 2025-09-30,10:42:34.000,273,11042952,-795,0,1759228953,12960.943647949993,446.2965624299977,54127.28099448 2025-09-30,10:42:35.000,273,11043001,-795,0,1759228954,12961.960830759992,446.7265593600023,54128.524701840004 2025-09-30,10:42:36.000,273,11043012,-795,0,1759228955,12963.119476079992,446.14148157000454,54129.90116448 2025-09-30,10:42:37.000,273,11042966,-795,0,1759228956,12964.257912469991,444.42149385000084,54131.17282032 2025-09-30,10:42:38.000,273,11042997,-795,0,1759228957,12965.288567899996,441.9331509600015,54132.5283216 2025-09-30,10:42:39.000,273,11042972,-795,0,1759228958,12966.35290487999,439.50120111000433,54133.91875848 2025-09-30,10:42:40.000,273,11043003,-755,0,1759228959,12967.39703293,437.41465863000485,54135.183427200005 2025-09-30,10:42:41.000,273,11042932,-795,0,1759228960,12968.387270499989,436.18811000999995,54136.24546944 2025-09-30,10:42:42.000,273,11043031,-795,0,1759228961,12968.744294929995,436.1176187099991,54137.076936720005 2025-09-30,10:42:43.000,273,11043013,-795,0,1759228962,12968.596096109999,436.9141703999994,54138.40448952 2025-09-30,10:42:44.000,273,11042951,-795,0,1759228963,12968.212126439998,437.7530168700032,54139.75300368001 2025-09-30,10:42:45.000,273,11042987,-795,0,1759228964,12967.956146659992,438.5918633399997,54141.27619584 2025-09-30,10:42:46.000,273,11043020,-795,0,1759228965,12968.286225849988,438.704649420004,54142.91816904001 2025-09-30,10:42:47.000,273,11042980,-795,0,1759228966,12968.95985685,438.23940684000263,54144.504245280004 2025-09-30,10:42:48.000,273,11043029,-795,0,1759228967,12969.795159289999,437.2454795099984,54146.11827 2025-09-30,10:42:49.000,273,11042945,-795,0,1759228968,12970.677615899993,435.8638500300003,54147.906972720004 2025-09-30,10:42:50.000,273,11042985,-795,0,1759228969,12971.613962989992,434.17205883000133,54149.64676560001 2025-09-30,10:42:51.000,273,11042991,-795,0,1759228970,12971.937305869993,432.7551836999992,54151.17694488 2025-09-30,10:42:52.000,273,11043015,-795,0,1759228971,12971.014431399999,431.62732289999985,54152.22501288 2025-09-30,10:42:53.000,273,11043019,-795,0,1759228972,12969.377508069992,431.2889646600015,54153.55256568001 2025-09-30,10:42:54.000,273,11042988,-795,0,1759228973,12967.51828651,431.6202737700005,54154.77531168001 2025-09-30,10:42:55.000,273,11043004,-795,0,1759228974,12965.962198899993,431.9515828799995,54155.8653024 2025-09-30,10:42:56.000,273,11043024,-795,0,1759228975,12965.409821479996,431.65551942000457,54156.962280240004 2025-09-30,10:42:57.000,273,11042979,-795,0,1759228976,12965.456975649991,431.5709298599977,54158.1011808 2025-09-30,10:42:58.000,273,11043000,-795,0,1759228977,12965.820736389993,432.3040393800038,54159.15623592001 2025-09-30,10:42:59.000,273,11042951,-795,0,1759228978,12965.773582219997,433.6715706000032,54160.16238120001 2025-09-30,10:43:00.000,273,11042992,-795,0,1759228979,12965.962198899993,434.9122174799995,54161.035771200004 2025-09-30,10:43:01.000,273,11042979,-795,0,1759228980,12966.528048939996,436.3290926100017,54161.74845744001 2025-09-30,10:43:02.000,273,11042977,-795,0,1759228981,12967.49134126999,437.8376064300028,54162.2585172 2025-09-30,10:43:03.000,273,11043036,-795,0,1759228982,12967.976355589992,439.30382547000045,54162.89434512001 2025-09-30,10:43:04.000,273,11043013,-795,0,1759228983,12968.360325259993,440.35414583999955,54163.621005600005 2025-09-30,10:43:05.000,273,11042939,-795,0,1759228984,12969.047428879996,440.86168320000434,54164.221897920004 2025-09-30,10:43:06.000,273,11042993,-795,0,1759228985,12969.882731319994,440.3470967100002,54164.78086752 2025-09-30,10:43:07.000,273,11043003,-795,0,1759228986,12970.428372429997,438.58481421000033,54165.29092728001 2025-09-30,10:43:08.000,273,11042981,-795,0,1759228987,12970.361009330001,436.2938469600049,54165.731115840004 2025-09-30,10:43:09.000,273,11042945,-795,0,1759228988,12969.498761649993,434.9615613900023,54166.352969520005 2025-09-30,10:43:10.000,273,11042981,-795,0,1759228989,12968.6567229,435.05320008000126,54166.84206792 2025-09-30,10:43:11.000,273,11042986,-795,0,1759228990,12968.212126439998,435.9766361100046,54167.526805680005 2025-09-30,10:43:12.000,273,11043011,-795,0,1759228991,12968.245807990003,436.885973880002,54167.9879556 2025-09-30,10:43:13.000,273,11042969,-795,0,1759228992,12969.559388439993,437.26662690000376,54169.19672736001 2025-09-30,10:43:14.000,273,11042995,-795,0,1759228993,12971.708271329997,436.69564737000474,54170.426460480005 2025-09-30,10:43:15.000,273,11042992,-795,0,1759228994,12973.911044699991,435.61008135000156,54171.70510344 2025-09-30,10:43:16.000,273,11042957,-795,0,1759228995,12975.783738879989,434.0310762299996,54172.93483656001 2025-09-30,10:43:17.000,273,11042994,-795,0,1759228996,12976.383270469996,432.6353484900028,54173.996878800004 2025-09-30,10:43:18.000,273,11042948,-795,0,1759228997,12976.14749961999,432.14895852000336,54174.93315288 2025-09-30,10:43:19.000,273,11043021,-795,0,1759228998,12975.211152529992,432.59305370999937,54176.030130720006 2025-09-30,10:43:20.000,273,11043016,-795,0,1759228999,12974.220914960002,433.1076402000035,54176.74281696001 2025-09-30,10:43:21.000,273,11042969,-795,0,1759229000,12973.412557759999,432.7974784800026,54177.32274792001 2025-09-30,10:43:22.000,273,11042974,-795,0,1759229001,12972.233703509999,432.0079759200016,54177.54633576 2025-09-30,10:43:23.000,273,11042978,-795,0,1759229002,12971.08853080999,431.57797899000434,54178.06338264001 2025-09-30,10:43:24.000,273,11043009,-795,0,1759229003,12970.334064089991,431.67666681000264,54178.2240864 2025-09-30,10:43:25.000,273,11042995,-795,0,1759229004,12970.327327779996,431.9938776600029,54178.44767424001 2025-09-30,10:43:26.000,273,11042935,-795,0,1759229005,12970.974013539999,432.26879372999974,54178.377803040006 2025-09-30,10:43:27.000,273,11043007,-795,0,1759229006,12971.970987419998,431.6625685500039,54178.210112160006 2025-09-30,10:43:28.000,273,11043015,-795,0,1759229007,12973.203732149988,429.79454909999913,54177.7699236 2025-09-30,10:43:29.000,273,11042947,-795,0,1759229008,12974.375850089993,427.4401396800022,54177.61620696 2025-09-30,10:43:30.000,273,11043005,-795,0,1759229009,12975.352615039992,425.69195544000104,54177.32973504 2025-09-30,10:43:31.000,273,11043000,-795,0,1759229010,12976.773976449993,424.9799933100003,54177.09916008 2025-09-30,10:43:32.000,273,11042996,-795,0,1759229011,12977.925885459998,424.9376985300041,54176.77775256 2025-09-30,10:43:33.000,273,11043017,-795,0,1759229012,12978.276173579994,425.05048461000115,54176.79172680001 2025-09-30,10:43:34.000,273,11042983,-795,0,1759229013,12978.289646199999,424.5640946400017,54177.036276000006 2025-09-30,10:43:35.000,273,11042971,-795,0,1759229014,12978.437845019995,422.8300086599993,54177.09916008 2025-09-30,10:43:36.000,273,11043039,-795,0,1759229015,12979.178839120003,420.4615009800036,54177.399606240004 2025-09-30,10:43:37.000,273,11043021,-795,0,1759229016,12980.613673149994,417.55725941999845,54177.6651168 2025-09-30,10:43:38.000,273,11043006,-795,0,1759229017,12982.499839949996,414.94908132000273,54178.18216368001 2025-09-30,10:43:39.000,273,11043000,-795,0,1759229018,12984.372534129994,413.116307520002,54178.62235224 2025-09-30,10:43:40.000,273,11043047,-795,0,1759229019,12985.9690396,411.7769728200001,54178.75510752001 2025-09-30,10:43:41.000,273,11042973,-795,0,1759229020,12986.87844144999,410.6068172400046,54178.77606888 2025-09-30,10:43:42.000,273,11042997,-795,0,1759229021,12987.410609940001,409.59879165000166,54178.53151968 2025-09-30,10:43:43.000,273,11042995,-795,0,1759229022,12987.673326030002,409.3238755800048,54178.70619768001 2025-09-30,10:43:44.000,273,11042995,-795,0,1759229023,12987.821524849998,410.05698510000366,54178.741133280004 2025-09-30,10:43:45.000,273,11043007,-795,0,1759229024,12987.942778429999,411.40336892999767,54178.89484992 2025-09-30,10:43:46.000,273,11043001,-795,0,1759229025,12988.36042964999,413.2361427299984,54179.048566560006 2025-09-30,10:43:47.000,273,11043024,-795,0,1759229026,12988.690508840002,414.6882635100046,54179.23023168 2025-09-30,10:43:48.000,273,11042980,-795,0,1759229027,12989.141841609999,415.61874867000006,54179.551639200006 2025-09-30,10:43:49.000,273,11042977,-795,0,1759229028,12989.62685593,415.8584190900001,54180.01977624 2025-09-30,10:43:50.000,273,11042954,-795,0,1759229029,12990.044507149993,415.7456330100031,54180.25733832 2025-09-30,10:43:51.000,273,11043029,-755,0,1759229030,12990.39479526999,415.20989913000085,54180.39009360001 2025-09-30,10:43:52.000,273,11042997,-795,0,1759229031,12990.206178589993,414.65301786000055,54180.222402720006 2025-09-30,10:43:53.000,273,11042999,-795,0,1759229032,12989.943462499992,414.7587548099982,54180.37611936 2025-09-30,10:43:54.000,273,11043052,-795,0,1759229033,12989.101423749999,415.42137303000345,54180.355158 2025-09-30,10:43:55.000,273,11042976,-795,0,1759229034,12988.03708676999,416.5139881799987,54180.439003440006 2025-09-30,10:43:56.000,273,11043000,-795,0,1759229035,12987.457764109997,417.1343116200005,54180.418042080004 2025-09-30,10:43:57.000,273,11042994,-795,0,1759229036,12987.484709349992,416.42234948999976,54180.34817088 2025-09-30,10:43:58.000,273,11042987,-795,0,1759229037,12988.575991569996,414.237119190002,54180.16650576 2025-09-30,10:43:59.000,273,11042978,-795,0,1759229038,12990.70466553,411.65008848000434,54180.38310648001 2025-09-30,10:44:00.000,273,11042999,-795,0,1759229039,12992.97480199999,409.5283003500008,54180.08964744 2025-09-30,10:44:01.000,273,11043008,-795,0,1759229040,12995.009167619988,408.005688270001,54180.13157016 2025-09-30,10:44:02.000,273,11043016,-795,0,1759229041,12996.6797725,406.85668008000357,54179.817149760005 2025-09-30,10:44:03.000,273,11042995,-795,0,1759229042,12998.821919079994,406.2434057700011,54179.935930800006 2025-09-30,10:44:04.000,273,11043021,-755,0,1759229043,13000.633986469991,406.40553576000093,54179.88003384001 2025-09-30,10:44:05.000,273,11043046,-795,0,1759229044,13001.55686094,407.3571683100017,54180.29926104 2025-09-30,10:44:06.000,273,11043017,-795,0,1759229045,13001.44907997999,409.12649994000094,54180.69752688001 2025-09-30,10:44:07.000,273,11043003,-795,0,1759229046,13001.031428759998,411.1496002499989,54181.02592152 2025-09-30,10:44:08.000,273,11043000,-795,0,1759229047,13000.977538279993,412.9682757900009,54181.50104568 2025-09-30,10:44:09.000,273,11042985,-795,0,1759229048,13001.41539843,414.17367702000047,54182.046041040005 2025-09-30,10:44:10.000,273,11042992,-795,0,1759229049,13001.77915917,414.94908132000273,54182.51417808 2025-09-30,10:44:11.000,273,11042991,-795,0,1759229050,13002.594252679999,414.81514785000036,54182.90545680001 2025-09-30,10:44:12.000,273,11043038,-795,0,1759229051,13003.800052169994,413.447616630001,54183.219877200005 2025-09-30,10:44:13.000,273,11042999,-795,0,1759229052,13005.558229080001,411.4809093599979,54183.7788468 2025-09-30,10:44:14.000,273,11043009,-795,0,1759229053,13006.67645654,409.9582972799981,54184.58236560001 2025-09-30,10:44:15.000,273,11042994,-795,0,1759229054,13006.986326799997,409.52125122000143,54185.62344648 2025-09-30,10:44:16.000,273,11043045,-795,0,1759229055,13006.898754770002,409.3168264499982,54186.406003920005 2025-09-30,10:44:17.000,273,11042980,-795,0,1759229056,13007.094107759993,408.7528960499985,54187.01388336 2025-09-30,10:44:18.000,273,11042960,-795,0,1759229057,13007.188416099998,407.87880392999796,54187.92919608 2025-09-30,10:44:19.000,273,11043003,-795,0,1759229058,13006.279014249994,407.7025756799994,54188.991238320006 2025-09-30,10:44:20.000,273,11043004,-795,0,1759229059,13004.527573649997,408.94322256000305,54189.84366696 2025-09-30,10:44:21.000,273,11042983,-795,0,1759229060,13002.80981459999,411.00861765000445,54190.46552064 2025-09-30,10:44:22.000,273,11042979,-795,0,1759229061,13001.442343669994,413.0740127399986,54191.01750312 2025-09-30,10:44:23.000,273,11043059,-795,0,1759229062,13001.267199609989,414.22302093000326,54191.88390600001 2025-09-30,10:44:24.000,273,11043039,-795,0,1759229063,13002.062084190002,414.1807261499998,54192.62454072 2025-09-30,10:44:25.000,273,11042950,-795,0,1759229064,13003.362192020002,413.2502409900044,54193.26735576 2025-09-30,10:44:26.000,273,11043031,-795,0,1759229065,13004.581464130002,412.14352758000314,54193.952093520005 2025-09-30,10:44:27.000,273,11043029,-795,0,1759229066,13005.41676657,411.5091058800026,54194.32241088 2025-09-30,10:44:28.000,273,11043042,-795,0,1759229067,13006.703401779996,411.05796155999997,54194.63683128 2025-09-30,10:44:29.000,273,11042966,-795,0,1759229068,13008.441369759988,411.04386330000125,54194.9931744 2025-09-30,10:44:30.000,273,11042960,-795,0,1759229069,13010.657615750002,411.1143546000021,54195.27964632 2025-09-30,10:44:31.000,273,11043007,-795,0,1759229070,13012.60440933999,411.0156667800038,54195.580092480006 2025-09-30,10:44:32.000,273,11042988,-795,0,1759229071,13013.082687349997,411.4315654500024,54195.64996368001 2025-09-30,10:44:33.000,273,11042989,-795,0,1759229072,13013.379084989989,412.24221540000144,54196.16701056 2025-09-30,10:44:34.000,273,11042989,-795,0,1759229073,13013.938198719996,412.6299175500026,54196.40457264 2025-09-30,10:44:35.000,273,11043009,-795,0,1759229074,13014.94864522,412.25631366000016,54196.70501880001 2025-09-30,10:44:36.000,273,11043019,-795,0,1759229075,13016.464314969991,411.0509124300006,54197.08232328001 2025-09-30,10:44:37.000,273,11043010,-795,0,1759229076,13018.054084130003,409.4014160099978,54197.403730800004 2025-09-30,10:44:38.000,273,11042989,-715,0,1759229077,13019.69774376999,407.27257875000214,54197.808983760006 2025-09-30,10:44:39.000,273,11043016,-795,0,1759229078,13021.112368869995,405.87685100999806,54198.51468288 2025-09-30,10:44:40.000,273,11043028,-795,0,1759229079,13021.913989759989,405.49619799000357,54198.96884568 2025-09-30,10:44:41.000,273,11042967,-795,0,1759229080,13022.695401719997,405.8345562300019,54199.464931200004 2025-09-30,10:44:42.000,273,11043014,-795,0,1759229081,13022.776237439997,406.99766267999803,54199.6396092 2025-09-30,10:44:43.000,273,11042983,-795,0,1759229082,13022.08239751,408.5061764999991,54200.36626968001 2025-09-30,10:44:44.000,273,11043039,-795,0,1759229083,13020.539782519998,409.6128899100004,54200.75056128001 2025-09-30,10:44:45.000,273,11043010,-795,0,1759229084,13019.131893730002,410.28960639000434,54201.044020320005 2025-09-30,10:44:46.000,273,11042983,-795,0,1759229085,13018.58625262,410.5292768100044,54201.37241496001 2025-09-30,10:44:47.000,273,11042982,-795,0,1759229086,13018.66035202999,410.46583464000287,54201.82657776001 2025-09-30,10:44:48.000,273,11043012,-795,0,1759229087,13018.72771513,410.4940311600003,54202.17593376 2025-09-30,10:44:49.000,273,11042974,-795,0,1759229088,13018.633406789995,410.38829421000264,54202.32266328 2025-09-30,10:44:50.000,273,11042987,-795,0,1759229089,13018.7075062,409.99354293000215,54202.63009656 2025-09-30,10:44:51.000,273,11043003,-795,0,1759229090,13018.68729727,409.1969912400018,54202.62310944001 2025-09-30,10:44:52.000,273,11043014,-795,0,1759229091,13018.51888951999,408.5273238900045,54202.23881784001 2025-09-30,10:44:53.000,273,11042977,-795,0,1759229092,13018.74118774999,408.1466708700027,54202.0851012 2025-09-30,10:44:54.000,273,11042986,-795,0,1759229093,13018.714242509996,407.71667393999815,54201.62395128 2025-09-30,10:44:55.000,273,11043017,-795,0,1759229094,13017.616223979996,407.5897896000024,54200.86934232001 2025-09-30,10:44:56.000,273,11042968,-795,0,1759229095,13015.878255999989,408.3792921600034,54200.1636432 2025-09-30,10:44:57.000,273,11042968,-795,0,1759229096,13014.322168389997,409.81026555000426,54199.24134336001 2025-09-30,10:44:58.000,273,11042967,-795,0,1759229097,13013.251095099993,411.20599329000106,54198.75923208001 2025-09-30,10:44:59.000,273,11043009,-795,0,1759229098,13012.914279600001,411.89680803000374,54198.49372152 2025-09-30,10:45:00.000,273,11042991,-795,0,1759229099,13013.493602259994,411.40336892999767,54198.263146560006 2025-09-30,10:45:01.000,273,11043013,-795,0,1759229100,13014.773501159994,409.41551427000377,54197.92077768001 2025-09-30,10:45:02.000,273,11043002,-795,0,1759229101,13016.747239989993,406.37029011000413,54197.690202720005 2025-09-30,10:45:03.000,273,11043001,-795,0,1759229102,13018.848968710001,403.46604854999896,54197.82994512001 2025-09-30,10:45:04.000,273,11042997,-795,0,1759229103,13020.344429529992,401.9857312500026,54197.9627004 2025-09-30,10:45:05.000,273,11042926,-795,0,1759229104,13020.88333433,402.140812110003,54198.123404160004 2025-09-30,10:45:06.000,273,11043011,-795,0,1759229105,13020.687981339994,403.38850811999873,54198.30506928001 2025-09-30,10:45:07.000,273,11042951,-795,0,1759229106,13020.021086649991,405.0168571500035,54198.37494048 2025-09-30,10:45:08.000,273,11043029,-795,0,1759229107,13019.158838969997,406.63110792000225,54198.528657120005 2025-09-30,10:45:09.000,273,11043006,-795,0,1759229108,13017.622960289991,408.32289912000124,54198.626476800004 2025-09-30,10:45:10.000,273,11042989,-795,0,1759229109,13016.538414379997,409.4225634000031,54198.64045104001 2025-09-30,10:45:11.000,273,11043029,-795,0,1759229110,13016.154444709995,409.47190730999864,54198.61250256 2025-09-30,10:45:12.000,273,11042975,-795,0,1759229111,13016.39021556,408.64715910000086,54198.66839952001 2025-09-30,10:45:13.000,273,11042960,-755,0,1759229112,13016.727031059992,407.51929830000154,54199.21339488 2025-09-30,10:45:14.000,273,11042931,-795,0,1759229113,13016.053400059995,406.8707783400023,54199.583712240004 2025-09-30,10:45:15.000,273,11043044,-795,0,1759229114,13014.67919281999,407.5404456899996,54199.73742888 2025-09-30,10:45:16.000,273,11042982,-795,0,1759229115,13013.466657019999,409.47190730999864,54199.89813264 2025-09-30,10:45:17.000,273,11043023,-795,0,1759229116,13011.593962840001,412.52418059999763,54199.78633872 2025-09-30,10:45:18.000,273,11042999,-795,0,1759229117,13009.519179360002,415.7385838800037,54199.62563496001 2025-09-30,10:45:19.000,273,11042991,-795,0,1759229118,13008.016982230001,417.88151939999807,54199.583712240004 2025-09-30,10:45:20.000,273,11043015,-795,0,1759229119,13007.323142299989,418.4595480600037,54199.51384104 2025-09-30,10:45:21.000,273,11042962,-795,0,1759229120,13007.067162519998,418.0366002599985,54199.69550616001 2025-09-30,10:45:22.000,273,11042997,-795,0,1759229121,13006.730347019991,417.42332595000335,54199.7094804 2025-09-30,10:45:23.000,273,11042993,-795,0,1759229122,13006.177969599994,417.6629963700034,54200.33133408 2025-09-30,10:45:24.000,273,11043005,-795,0,1759229123,13005.423502879996,418.98118367999996,54200.55492192 2025-09-30,10:45:25.000,273,11042967,-795,0,1759229124,13004.655563539993,421.2369052799986,54200.91825216001 2025-09-30,10:45:26.000,273,11042985,-795,0,1759229125,13003.813524789999,423.17541603000427,54201.092930160004 2025-09-30,10:45:27.000,273,11043012,-795,0,1759229126,13003.220729510002,424.2750803099989,54201.29555664 2025-09-30,10:45:28.000,273,11042995,-795,0,1759229127,13002.823287219995,425.13507417000073,54201.379402080005 2025-09-30,10:45:29.000,273,11042982,-795,0,1759229128,13002.459526479994,425.7483484800032,54201.85452624001 2025-09-30,10:45:30.000,273,11042946,-795,0,1759229129,13001.981248470001,426.36162278999836,54202.315676160004 2025-09-30,10:45:31.000,273,11042987,-795,0,1759229130,13001.583806179995,427.2850588200017,54203.00041392001 2025-09-30,10:45:32.000,273,11042985,-795,0,1759229131,13001.300881159994,428.63849178000237,54203.47553808 2025-09-30,10:45:33.000,273,11042986,-795,0,1759229132,13001.49623415,430.1540547300028,54204.30700536 2025-09-30,10:45:34.000,273,11043033,-795,0,1759229133,13002.318063969993,431.1902768400032,54205.068601440005 2025-09-30,10:45:35.000,273,11043071,-795,0,1759229134,13003.106212239996,431.0633925000002,54205.20135672 2025-09-30,10:45:36.000,273,11043042,-795,0,1759229135,13003.759634309994,430.11880907999875,54205.50879 2025-09-30,10:45:37.000,273,11042970,-795,0,1759229136,13004.244648629996,428.57504961000086,54205.49481576001 2025-09-30,10:45:38.000,273,11042999,-795,0,1759229137,13004.446737929997,426.8832584100019,54205.20135672 2025-09-30,10:45:39.000,273,11043027,-795,0,1759229138,13004.823971289989,425.4663832799997,54205.15943400001 2025-09-30,10:45:40.000,273,11043016,-795,0,1759229139,13005.21467727,424.80376506000175,54205.1244984 2025-09-30,10:45:41.000,273,11043020,-795,0,1759229140,13005.22814988999,425.21261460000096,54205.334112000004 2025-09-30,10:45:43.000,273,11043055,-795,0,1759229142,13005.14731416999,426.2065419299979,54206.06775960001 2025-09-30,10:45:44.000,273,11042994,-795,0,1759229143,13004.823971289989,426.2699840999994,54206.11666944001 2025-09-30,10:45:45.000,273,11042938,-795,0,1759229144,13004.466946859997,425.65670979000424,54206.01186264 2025-09-30,10:45:46.000,273,11042980,-795,0,1759229145,13004.345693279996,424.67688071999874,54205.669493760004 2025-09-30,10:45:47.000,273,11042992,-795,0,1759229146,13004.291802799991,424.0072133700014,54205.54372560001 2025-09-30,10:45:48.000,273,11043020,-795,0,1759229147,13004.143603979996,424.45835769000405,54205.65551952 2025-09-30,10:45:49.000,273,11042947,-795,0,1759229148,13003.456500359993,425.8822819499983,54205.73237784001 2025-09-30,10:45:50.000,273,11043012,-635,0,1759229149,13001.77915917,428.31423180000274,54205.85115888001 2025-09-30,10:45:51.000,273,11043001,-795,0,1759229150,12999.953619159998,431.19732597000257,54206.21448912001 2025-09-30,10:45:52.000,273,11043017,-795,0,1759229151,12998.491839889997,434.0592727500043,54206.70358752 2025-09-30,10:45:53.000,273,11042982,-795,0,1759229152,12998.107870219996,435.6876217800018,54206.9411496 2025-09-30,10:45:54.000,273,11042998,-795,0,1759229153,12999.21936137,435.87794828999904,54207.68877144 2025-09-30,10:45:55.000,273,11042975,-795,0,1759229154,13001.226781749989,435.23647745999915,54208.27568952001 2025-09-30,10:45:56.000,273,11043015,-795,0,1759229155,13003.193784269992,435.1448387700002,54208.84164624 2025-09-30,10:45:57.000,273,11042989,-795,0,1759229156,13004.770080809998,435.8004078599988,54209.526384000004 2025-09-30,10:45:58.000,273,11042991,-795,0,1759229157,13005.814208859993,436.56171390000236,54210.00849528 2025-09-30,10:45:59.000,273,11043024,-795,0,1759229158,13006.898754770002,437.04105474000244,54210.54650352001 2025-09-30,10:46:00.000,273,11043021,-795,0,1759229159,13007.821629239996,437.1679390799982,54210.96573072 2025-09-30,10:46:01.000,273,11042938,-795,0,1759229160,13008.407688209998,437.38646211000014,54211.38495792001 2025-09-30,10:46:02.000,273,11043004,-795,0,1759229161,13008.90617514999,437.3723638500014,54211.84610784001 2025-09-30,10:46:03.000,273,11042972,-795,0,1759229162,13009.370980539992,436.8507282299979,54211.74828816001 2025-09-30,10:46:04.000,273,11043013,-795,0,1759229163,13010.25343715,436.2445030500021,54212.04873432 2025-09-30,10:46:05.000,273,11042990,-795,0,1759229164,13011.18304792999,436.1951591399993,54212.29328352 2025-09-30,10:46:06.000,273,11043025,-795,0,1759229165,13011.950987269993,436.8154825800011,54212.52385848 2025-09-30,10:46:07.000,273,11043004,-795,0,1759229166,13012.42252896999,437.44990428000165,54212.593729680004 2025-09-30,10:46:08.000,273,11043013,-795,0,1759229167,13013.008587939992,437.2243321200003,54212.6007168 2025-09-30,10:46:09.000,273,11042980,-795,0,1759229168,13013.756318349995,436.06827480000356,54212.72648496001 2025-09-30,10:46:10.000,273,11042997,-795,0,1759229169,13014.281750529997,434.54566272000375,54212.593729680004 2025-09-30,10:46:11.000,273,11043015,-795,0,1759229170,13014.369322559993,433.2768193200027,54212.34918048001 2025-09-30,10:46:12.000,273,11042997,-795,0,1759229171,13014.133551710001,432.62829936000344,54211.92995328 2025-09-30,10:46:13.000,273,11043006,-795,0,1759229172,13013.90451716999,432.88911717000155,54211.2382284 2025-09-30,10:46:14.000,273,11042976,-795,0,1759229173,13013.81020883,433.62927581999975,54211.2382284 2025-09-30,10:46:15.000,273,11042970,-795,0,1759229174,13014.059452299996,434.5386135900044,54211.273164000006 2025-09-30,10:46:16.000,273,11042950,-795,0,1759229175,13014.254805290002,435.23647745999915,54211.09149888 2025-09-30,10:46:17.000,273,11042965,-795,0,1759229176,13014.463630899998,435.8497517700016,54211.32906096 2025-09-30,10:46:18.000,273,11042971,-795,0,1759229177,13014.409740419993,436.1458152300038,54211.34303520001 2025-09-30,10:46:19.000,273,11042989,-795,0,1759229178,13014.557939239989,435.87794828999904,54211.538674560004 2025-09-30,10:46:20.000,273,11042993,-795,0,1759229179,13015.184416069991,435.2717231100032,54211.80418512 2025-09-30,10:46:21.000,273,11043012,-795,0,1759229180,13016.18812626,434.4892696800016,54211.8321336 2025-09-30,10:46:22.000,273,11043024,-795,0,1759229181,13017.20530907,434.0169779700009,54211.81815936001 2025-09-30,10:46:23.000,273,11043003,-795,0,1759229182,13018.114710919988,433.6715706000032,54211.54566168 2025-09-30,10:46:24.000,273,11042964,-795,0,1759229183,13018.855705019996,433.7984549399989,54211.322073840005 2025-09-30,10:46:25.000,273,11042987,-795,0,1759229184,13018.68056095999,434.5879574999999,54211.01464056 2025-09-30,10:46:26.000,273,11042996,-755,0,1759229185,13018.033875200003,435.36336180000217,54210.56047776 2025-09-30,10:46:27.000,273,11043000,-795,0,1759229186,13017.670114460001,435.7017200400005,54210.315928560005 2025-09-30,10:46:28.000,273,11042990,-795,0,1759229187,13017.986721029993,435.46909874999983,54209.97355968001 2025-09-30,10:46:29.000,273,11042987,-795,0,1759229188,13018.592988929995,435.20123181000235,54209.86875288 2025-09-30,10:46:30.000,273,11043006,-795,0,1759229189,13018.714242509996,435.48319700999855,54209.83381728001 2025-09-30,10:46:31.000,273,11042969,-795,0,1759229190,13018.229228189994,436.1599134900025,54209.75695896001 2025-09-30,10:46:32.000,273,11042976,-795,0,1759229191,13017.643169219991,436.7872860600037,54209.5613196 2025-09-30,10:46:33.000,273,11042924,-755,0,1759229192,13017.090791799994,437.1467916900001,54209.08619544001 2025-09-30,10:46:34.000,273,11042994,-795,0,1759229193,13016.605777479992,437.4428551500023,54209.08619544001 2025-09-30,10:46:35.000,273,11042954,-795,0,1759229194,13016.08034529999,437.9715398999979,54209.023311360004 2025-09-30,10:46:36.000,273,11043027,-795,0,1759229195,13015.676166699988,438.46497900000395,54208.96741440001 2025-09-30,10:46:37.000,273,11042969,-755,0,1759229196,13015.271988100001,438.5918633399997,54208.86959472001 2025-09-30,10:46:38.000,273,11043018,-795,0,1759229197,13014.76676485,438.0631785900041,54208.57613568 2025-09-30,10:46:39.000,273,11042985,-795,0,1759229198,13014.335641010002,437.49924819000444,54208.31761224 2025-09-30,10:46:40.000,273,11042988,-795,0,1759229199,13014.322168389997,436.8013843200024,54207.99620472 2025-09-30,10:46:41.000,273,11042973,-795,0,1759229200,13014.618566029989,436.27269956999953,54207.702745680006 2025-09-30,10:46:42.000,273,11042972,-795,0,1759229201,13014.92843629,435.5184426600026,54207.27653136 2025-09-30,10:46:43.000,273,11043016,-795,0,1759229202,13015.19115238,434.2284518700035,54206.70358752 2025-09-30,10:46:44.000,273,11042948,-795,0,1759229203,13015.292197030001,432.5084641499998,54206.58480648 2025-09-30,10:46:45.000,273,11043012,-795,0,1759229204,13015.0698988,431.4581437800007,54206.22147624 2025-09-30,10:46:46.000,273,11043021,-795,0,1759229205,13014.894754739995,431.19732597000257,54205.79526192 2025-09-30,10:46:47.000,273,11043044,-795,0,1759229206,13014.605093409999,431.1620803199985,54205.29218928 2025-09-30,10:46:48.000,273,11042989,-795,0,1759229207,13014.504048759998,430.41487254000094,54205.04764008 2025-09-30,10:46:49.000,273,11042957,-795,0,1759229208,13014.389531489993,429.51258390000294,54204.984756 2025-09-30,10:46:50.000,273,11042980,-795,0,1759229209,13014.362586249998,429.4561908600008,54205.10353704 2025-09-30,10:46:51.000,273,11043010,-795,0,1759229210,13014.504048759998,430.10471082000004,54205.452893040005 2025-09-30,10:46:52.000,273,11043000,-795,0,1759229211,13014.557939239989,430.1117599499994,54205.66250664001 2025-09-30,10:46:53.000,273,11043012,-795,0,1759229212,13014.322168389997,429.83684388000256,54205.80224904001 2025-09-30,10:46:54.000,273,11043015,-795,0,1759229213,13013.60138321999,429.90028605000407,54206.137630799996 2025-09-30,10:46:55.000,273,11042980,-795,0,1759229214,13012.73239923,430.24569342000177,54206.032824 2025-09-30,10:46:56.000,273,11042994,-795,0,1759229215,13012.159812879989,430.4712655800031,54205.76032632001 2025-09-30,10:46:57.000,273,11042984,-795,0,1759229216,13011.620908079996,430.62634644000354,54205.45988016 2025-09-30,10:46:58.000,273,11042985,-795,0,1759229217,13011.32451043999,430.2104477699977,54205.03366584 2025-09-30,10:46:59.000,273,11042993,-795,0,1759229218,13011.115684829994,429.6817630200021,54204.998730240004 2025-09-30,10:47:00.000,273,11043004,-795,0,1759229219,13010.933804459994,428.962751760002,54205.03366584 2025-09-30,10:47:01.000,273,11042996,-795,0,1759229220,13010.940540769989,428.0322665999993,54205.01270448001 2025-09-30,10:47:02.000,273,11043017,-795,0,1759229221,13011.16283899999,426.7281775500014,54204.810078 2025-09-30,10:47:03.000,273,11043014,-795,0,1759229222,13011.418818779995,425.36064633000206,54204.4257864 2025-09-30,10:47:04.000,273,11043028,-795,0,1759229223,13011.25041103,424.3173750900023,54204.1463016 2025-09-30,10:47:05.000,273,11042969,-795,0,1759229224,13010.455526450001,423.6970516500005,54203.71310016 2025-09-30,10:47:06.000,273,11043038,-795,0,1759229225,13009.344035299997,424.091802930001,54203.07028512 2025-09-30,10:47:07.000,273,11043026,-795,0,1759229226,13008.64345905999,425.57212023000466,54202.58817384 2025-09-30,10:47:08.000,273,11043039,-795,0,1759229227,13008.144972119997,427.5317783700011,54201.98728152 2025-09-30,10:47:09.000,273,11042998,-795,0,1759229228,13007.781211379996,429.4561908600008,54201.60997704001 2025-09-30,10:47:10.000,273,11042993,-795,0,1759229229,13007.794684,430.781427300004,54201.29555664 2025-09-30,10:47:11.000,273,11042999,-795,0,1759229230,13007.868783409991,431.30306292000023,54200.76453552 2025-09-30,10:47:12.000,273,11043000,-795,0,1759229231,13008.407688209998,431.6696176800033,54200.22652728001 2025-09-30,10:47:13.000,273,11042990,-795,0,1759229232,13009.00721979999,432.3110885100032,54199.30422744 2025-09-30,10:47:14.000,273,11043031,-795,0,1759229233,13009.829049619999,433.3896053999997,54199.15749792 2025-09-30,10:47:15.000,273,11042924,-795,0,1759229234,13010.25343715,434.92631573999824,54198.94788432 2025-09-30,10:47:16.000,273,11043014,-795,0,1759229235,13010.644143129997,436.08942219000164,54198.864038880005 2025-09-30,10:47:17.000,273,11043001,-795,0,1759229236,13010.617197890002,436.69564737000474,54198.528657120005 2025-09-30,10:47:18.000,273,11043001,-795,0,1759229237,13010.570043719992,436.5899104199998,54198.4168632 2025-09-30,10:47:19.000,273,11043003,-795,0,1759229238,13010.138919879995,436.4418786899987,54197.89981632001 2025-09-30,10:47:20.000,273,11043013,-795,0,1759229239,13009.734741279994,436.62515607000387,54197.5784088 2025-09-30,10:47:21.000,273,11042957,-795,0,1759229240,13009.404662089997,437.18908647000353,54197.00546496 2025-09-30,10:47:22.000,273,11042972,-795,0,1759229241,13009.498970430002,437.69662383000104,54196.530340799996 2025-09-30,10:47:23.000,273,11043011,-795,0,1759229242,13009.593278769993,438.36629117999837,54195.964384080005 2025-09-30,10:47:24.000,273,11042999,-795,0,1759229243,13010.03113892,439.0500567900017,54196.07617800001 2025-09-30,10:47:25.000,273,11043004,-795,0,1759229244,13010.435317520001,439.5928398000033,54196.299765840005 2025-09-30,10:47:26.000,273,11043009,-795,0,1759229245,13010.610461579992,439.7690680500018,54196.530340799996 2025-09-30,10:47:27.000,273,11043007,-715,0,1759229246,13010.543098479997,439.81136282999796,54196.72598016001 2025-09-30,10:47:28.000,273,11043018,-795,0,1759229247,13010.745187779998,439.95939455999905,54196.8098256 2025-09-30,10:47:29.000,273,11042975,-795,0,1759229248,13010.879913979988,440.2766054099993,54197.089310400006 2025-09-30,10:47:30.000,273,11043004,-795,0,1759229249,13010.718242540002,440.7559462499994,54197.21507856 2025-09-30,10:47:31.000,273,11043018,-795,0,1759229250,13010.442053829996,441.4608592500008,54197.284949760004 2025-09-30,10:47:32.000,273,11043010,-795,0,1759229251,13010.159128809995,442.2433126800024,54197.18014296001 2025-09-30,10:47:33.000,273,11043030,-795,0,1759229252,13010.1523925,442.3490496300001,54197.2639884 2025-09-30,10:47:34.000,273,11043012,-795,0,1759229253,13010.502680619997,441.6370874999993,54197.55744744 2025-09-30,10:47:35.000,273,11042997,-795,0,1759229254,13011.337983059995,440.051033249998,54197.79500952 2025-09-30,10:47:36.000,273,11043034,-795,0,1759229255,13012.34842956,438.25350510000135,54197.788022400004 2025-09-30,10:47:37.000,273,11042975,-795,0,1759229256,13013.432975469994,437.04105474000244,54197.73212544001 2025-09-30,10:47:38.000,273,11043001,-795,0,1759229257,13014.200914809997,436.53351737999765,54197.53648608 2025-09-30,10:47:39.000,273,11042940,-795,0,1759229258,13014.443421969998,437.0269564800037,54197.760073920006 2025-09-30,10:47:40.000,273,11042969,-795,0,1759229259,13014.578148169989,437.7177712199991,54198.2072496 2025-09-30,10:47:41.000,273,11042997,-795,0,1759229260,13014.726346989999,438.3874385700037,54198.864038880005 2025-09-30,10:47:42.000,273,11042995,-795,0,1759229261,13014.605093409999,439.04300766000233,54199.22038200001 2025-09-30,10:47:43.000,273,11043025,-795,0,1759229262,13013.84389037999,440.0157876000012,54199.534802400005 2025-09-30,10:47:44.000,273,11043008,-795,0,1759229263,13013.237622479988,441.5595470699991,54199.988965200006 2025-09-30,10:47:45.000,273,11042984,-795,0,1759229264,13012.705453989991,443.3006821800009,54200.35229544 2025-09-30,10:47:46.000,273,11043001,-795,0,1759229265,13012.46294682999,444.6964099199977,54200.64575448 2025-09-30,10:47:47.000,273,11042994,-795,0,1759229266,13012.64482719999,445.5634529099989,54201.01607184001 2025-09-30,10:47:48.000,273,11043006,-795,0,1759229267,13013.129841519993,445.84541811000236,54201.13485288001 2025-09-30,10:47:49.000,273,11043011,-795,0,1759229268,13013.74284572999,445.81722158999764,54201.29555664 2025-09-30,10:47:50.000,273,11042995,-795,0,1759229269,13014.261541599997,445.96525331999874,54201.51914448001 2025-09-30,10:47:51.000,273,11042983,-795,0,1759229270,13014.369322559993,446.867541960004,54201.87548760001 2025-09-30,10:47:52.000,273,11043018,-795,0,1759229271,13014.355849940002,448.0870414500023,54202.05715272 2025-09-30,10:47:53.000,273,11042922,-795,0,1759229272,13014.045979679991,448.8412983599992,54202.03619136 2025-09-30,10:47:54.000,273,11043019,-795,0,1759229273,13012.941224839997,449.04572313000244,54202.364586 2025-09-30,10:47:55.000,273,11042998,-755,0,1759229274,13010.900122909989,448.9258879199988,54202.63009656 2025-09-30,10:47:56.000,273,11042992,-795,0,1759229275,13009.573069839993,448.3690066499985,54202.81176168001 2025-09-30,10:47:57.000,273,11043001,-795,0,1759229276,13009.222781719996,447.50196366000455,54202.96547832 2025-09-30,10:47:58.000,273,11042972,-795,0,1759229277,13009.815576999994,446.5785276300012,54202.97945256001 2025-09-30,10:47:59.000,273,11042960,-795,0,1759229278,13010.637406820002,445.9370568000013,54202.96547832 2025-09-30,10:48:00.000,273,11043046,-795,0,1759229279,13011.439027709996,445.54935465000017,54202.84669728 2025-09-30,10:48:01.000,273,11042975,-795,0,1759229280,13011.843206309997,444.8021468700026,54202.49035416 2025-09-30,10:48:02.000,273,11042998,-795,0,1759229281,13011.641117009996,443.44871391000197,54201.73574520001 2025-09-30,10:48:03.000,273,11043025,-795,0,1759229282,13010.576780030002,441.9542983499996,54200.63178024001 2025-09-30,10:48:04.000,273,11042971,-795,0,1759229283,13009.593278769993,440.9180762399992,54199.85620992 2025-09-30,10:48:05.000,273,11043023,-795,0,1759229284,13008.636722749994,440.5092267,54199.08762672 2025-09-30,10:48:06.000,273,11042988,-795,0,1759229285,13007.78794768999,441.2141397000014,54198.22821096 2025-09-30,10:48:07.000,273,11042976,-795,0,1759229286,13007.302933369989,442.5957691799995,54197.56443456001 2025-09-30,10:48:08.000,273,11042999,-795,0,1759229287,13007.033480969993,443.96330039999884,54196.865722559996 2025-09-30,10:48:09.000,273,11042978,-795,0,1759229288,13006.831391669992,444.6259186200041,54196.57226352 2025-09-30,10:48:10.000,273,11043019,-795,0,1759229289,13006.52825771999,444.42149385000084,54196.229894640004 2025-09-30,10:48:11.000,273,11043014,-795,0,1759229290,13006.642774989996,443.9562512699995,54195.88752576001 2025-09-30,10:48:12.000,273,11042999,-795,0,1759229291,13007.329878609999,444.01264431000163,54195.461311440005 2025-09-30,10:48:13.000,273,11042966,-795,0,1759229292,13008.461578689989,444.35100255,54195.11195544 2025-09-30,10:48:14.000,273,11043019,-795,0,1759229293,13010.05134785,444.58362384000066,54195.244710720006 2025-09-30,10:48:15.000,273,11042996,-795,0,1759229294,13010.974222319994,444.8021468700026,54195.09099408 2025-09-30,10:48:16.000,273,11043025,-795,0,1759229295,13010.650879439992,445.33788075000484,54194.94426456 2025-09-30,10:48:17.000,273,11042969,-795,0,1759229296,13009.573069839993,445.838368980003,54194.71368960001 2025-09-30,10:48:18.000,273,11042962,-795,0,1759229297,13008.185389979997,446.42344677000074,54194.02895184 2025-09-30,10:48:19.000,273,11042988,-795,0,1759229298,13007.174943479993,446.6067241499986,54193.79138976 2025-09-30,10:48:20.000,273,11043030,-795,0,1759229299,13006.865073219997,446.3670537299986,54193.28831712 2025-09-30,10:48:21.000,273,11043015,-795,0,1759229300,13007.060426210002,445.68328812000254,54192.85511568 2025-09-30,10:48:22.000,273,11043008,-795,0,1759229301,13007.255779199993,445.01362076999794,54192.26819760001 2025-09-30,10:48:23.000,273,11042994,-795,0,1759229302,13007.114316689993,444.35805167999933,54191.42974320001 2025-09-30,10:48:24.000,273,11043001,-795,0,1759229303,13007.390505399999,444.07608648000314,54190.94763192 2025-09-30,10:48:25.000,273,11042967,-795,0,1759229304,13007.922673889996,444.4144447200015,54190.668147120006 2025-09-30,10:48:26.000,273,11043016,-795,0,1759229305,13008.78492156999,444.99247337999986,54190.36770096 2025-09-30,10:48:27.000,273,11042994,-795,0,1759229306,13009.748213899999,445.43656857000315,54190.18603584001 2025-09-30,10:48:28.000,273,11043008,-795,0,1759229307,13010.401635969996,446.4586924200048,54189.85065408001 2025-09-30,10:48:29.000,273,11042983,-795,0,1759229308,13010.435317520001,448.07999232000293,54189.57116928 2025-09-30,10:48:30.000,273,11043010,-795,0,1759229309,13009.620224009988,449.6942430900017,54189.55020792 2025-09-30,10:48:31.000,273,11043012,-795,0,1759229310,13008.421160829988,450.6740721599999,54189.36155568 2025-09-30,10:48:32.000,273,11043004,-795,0,1759229311,13007.296197059994,450.5471878200042,54189.17989056001 2025-09-30,10:48:33.000,273,11042908,-795,0,1759229312,13006.157760669994,449.919815250003,54188.74668912001 2025-09-30,10:48:34.000,273,11042956,-795,0,1759229313,13005.484129669996,449.2783444200031,54188.83752168 2025-09-30,10:48:35.000,273,11042993,-795,0,1759229314,13005.25509513,448.559333160003,54188.78861184 2025-09-30,10:48:36.000,273,11042985,-795,0,1759229315,13005.38982132999,447.8050762499988,54188.739702 2025-09-30,10:48:37.000,273,11043030,-795,0,1759229316,13005.679482660002,446.79705066000315,54188.64886944001 2025-09-30,10:48:39.000,273,11043017,-795,0,1759229318,13005.915253509993,444.2452656000023,54188.467204320004 2025-09-30,10:48:40.000,273,11043051,-795,0,1759229319,13005.517811220001,443.06101176000084,54188.59297248 2025-09-30,10:48:41.000,273,11043017,-795,0,1759229320,13004.601673060002,442.5111796199999,54188.4951528 2025-09-30,10:48:42.000,273,11042999,-795,0,1759229321,13003.651853349998,442.9482256800038,54188.320474800006 2025-09-30,10:48:43.000,273,11042969,-795,0,1759229322,13003.153366409992,443.91395649000333,54188.09688696 2025-09-30,10:48:44.000,273,11043029,-795,0,1759229323,13003.308301539997,444.921982079999,54187.9012476 2025-09-30,10:48:45.000,273,11042967,-795,0,1759229324,13003.99540516,445.2462420599986,54187.845350640004 2025-09-30,10:48:46.000,273,11043000,-795,0,1759229325,13004.507364719997,445.16165249999904,54188.02002864 2025-09-30,10:48:47.000,273,11043038,-795,0,1759229326,13004.23791232,445.048866420002,54188.06893848 2025-09-30,10:48:48.000,273,11042977,-795,0,1759229327,13003.658589659994,445.16165249999904,54188.201693760006 2025-09-30,10:48:49.000,273,11043020,-795,0,1759229328,13003.557545009993,445.3167333599995,54188.27855208 2025-09-30,10:48:50.000,273,11042943,-795,0,1759229329,13004.662299850002,445.2180455400012,54188.537075520006 2025-09-30,10:48:51.000,273,11043010,-795,0,1759229330,13006.63603868,444.83034339000005,54188.823547440006 2025-09-30,10:48:52.000,273,11043031,-795,0,1759229331,13008.380742969988,444.4637886300043,54189.02617392 2025-09-30,10:48:53.000,273,11043038,-795,0,1759229332,13009.492234119993,444.2523147300017,54188.99822544 2025-09-30,10:48:54.000,273,11043020,-795,0,1759229333,13010.02440260999,444.81624513000133,54188.90739288 2025-09-30,10:48:55.000,273,11043023,-795,0,1759229334,13010.00419367999,446.27541503999964,54189.27771024001 2025-09-30,10:48:56.000,273,11043024,-795,0,1759229335,13009.418134710002,447.88261667999905,54189.41046552 2025-09-30,10:48:57.000,273,11043036,-795,0,1759229336,13008.64345905999,448.9752318300016,54189.305658720004 2025-09-30,10:48:58.000,273,11042998,-795,0,1759229337,13008.030454849992,448.9258879199988,54189.10303224 2025-09-30,10:48:59.000,273,11043070,-795,0,1759229338,13007.990036989991,447.5936023500035,54188.634895200004 2025-09-30,10:49:00.000,273,11043008,-795,0,1759229339,13008.488523929998,445.9229585400026,54188.23662936 2025-09-30,10:49:01.000,273,11042995,-795,0,1759229340,13009.283408509997,444.09018474000186,54187.54490448 2025-09-30,10:49:02.000,273,11042976,-795,0,1759229341,13010.394899660001,442.46888484000374,54187.54490448 2025-09-30,10:49:03.000,273,11043019,-795,0,1759229342,13010.940540769989,441.67938228000276,54187.2724068 2025-09-30,10:49:04.000,273,11042994,-635,0,1759229343,13011.088739589999,441.48905576999823,54186.839205360004 2025-09-30,10:49:05.000,273,11042953,-795,0,1759229344,13011.277356269995,441.59479272000317,54186.85317960001 2025-09-30,10:49:06.000,273,11043050,-795,0,1759229345,13011.526599739991,441.59479272000317,54186.9230508 2025-09-30,10:49:07.000,273,11043023,-795,0,1759229346,13011.917305720002,441.31987664999906,54186.957986400004 2025-09-30,10:49:08.000,273,11042962,-795,0,1759229347,13012.73239923,441.36922056000185,54187.244458320005 2025-09-30,10:49:09.000,273,11042982,-795,0,1759229348,13013.655273699995,441.63003836999997,54187.195548480006 2025-09-30,10:49:10.000,273,11043027,-795,0,1759229349,13014.517521379988,441.60184185000253,54187.27939392 2025-09-30,10:49:11.000,273,11043013,-795,0,1759229350,13015.339351199997,440.840535809999,54187.40516208001 2025-09-30,10:49:12.000,273,11043023,-795,0,1759229351,13015.716584559988,439.74087153000437,54187.530930240006 2025-09-30,10:49:13.000,273,11042988,-795,0,1759229352,13015.891728619994,438.4931755200014,54187.60080144001 2025-09-30,10:49:14.000,273,11042970,-795,0,1759229353,13015.716584559988,437.48514992999844,54187.3772136 2025-09-30,10:49:15.000,273,11042928,-795,0,1759229354,13015.804156589998,436.998759959999,54187.47503328001 2025-09-30,10:49:16.000,273,11043029,-795,0,1759229355,13016.403688179991,436.5899104199998,54187.52394312001 2025-09-30,10:49:17.000,273,11042973,-795,0,1759229356,13017.656641839996,435.6171304800009,54187.8313764 2025-09-30,10:49:18.000,273,11042972,-795,0,1759229357,13018.303327599999,434.20025534999877,54187.99208016 2025-09-30,10:49:19.000,273,11042996,-795,0,1759229358,13018.46499904,433.02305064000393,54187.77547944 2025-09-30,10:49:20.000,273,11043007,-795,0,1759229359,13018.572779999995,432.56485719000193,54188.02701576001 2025-09-30,10:49:21.000,273,11042990,-795,0,1759229360,13018.869177640001,432.5014150200004,54188.04099 2025-09-30,10:49:22.000,273,11042995,-795,0,1759229361,13019.158838969997,432.62829936000344,54187.90823472001 2025-09-30,10:49:23.000,273,11042942,-795,0,1759229362,13019.064530629992,432.91026455999963,54187.8313764 2025-09-30,10:49:24.000,273,11042981,-675,0,1759229363,13018.370690699994,433.8055040699983,54187.67067264001 2025-09-30,10:49:25.000,273,11042933,-795,0,1759229364,13017.757686489997,434.94041400000424,54187.69163400001 2025-09-30,10:49:26.000,273,11042994,-795,0,1759229365,13017.48149777999,436.0471274099982,54187.83836352001 2025-09-30,10:49:27.000,273,11043013,-795,0,1759229366,13017.48149777999,436.99171082999965,54187.964131680004 2025-09-30,10:49:28.000,273,11042979,-795,0,1759229367,13017.831785900002,437.6402307899989,54188.131822560004 2025-09-30,10:49:29.000,273,11042972,-795,0,1759229368,13018.114710919988,437.6190834000008,54188.18771952 2025-09-30,10:49:30.000,273,11042991,-795,0,1759229369,13018.330272839994,437.7248203499985,54188.13880968 2025-09-30,10:49:31.000,273,11043015,-795,0,1759229370,13018.242700809998,438.3874385700037,54188.19470664001 2025-09-30,10:49:32.000,273,11042974,-795,0,1759229371,13018.107974609993,439.86070674000075,54188.32746192 2025-09-30,10:49:33.000,273,11043027,-795,0,1759229372,13018.000193649998,441.45381012000144,54188.44624296 2025-09-30,10:49:34.000,273,11042982,-795,0,1759229373,13018.195546639989,443.20904349000193,54188.45323008 2025-09-30,10:49:35.000,273,11043008,-795,0,1759229374,13018.57951630999,444.921982079999,54188.39733312 2025-09-30,10:49:36.000,273,11043017,-795,0,1759229375,13018.997167529997,446.11328504999983,54188.30650056 2025-09-30,10:49:37.000,273,11043035,-795,0,1759229376,13018.875913949996,446.93098412999825,54187.88727336001 2025-09-30,10:49:38.000,273,11042989,-795,0,1759229377,13018.39763593999,447.93196059000184,54187.412149200005 2025-09-30,10:49:39.000,273,11042989,-795,0,1759229378,13018.40437225,449.01047747999837,54187.11170304 2025-09-30,10:49:40.000,273,11042981,-795,0,1759229379,13018.842232399991,449.70129222000105,54187.006896240004 2025-09-30,10:49:41.000,273,11042992,-795,0,1759229380,13020.021086649991,449.89866785999766,54186.77632128 2025-09-30,10:49:42.000,273,11043025,-795,0,1759229381,13021.523283779992,449.4334252800036,54186.55972056 2025-09-30,10:49:43.000,273,11043038,-795,0,1759229382,13022.668456480002,448.35490838999976,54186.27324864 2025-09-30,10:49:44.000,273,11042997,-795,0,1759229383,13023.36229641,447.16360541999893,54185.95882824 2025-09-30,10:49:45.000,273,11042961,-795,0,1759229384,13023.60480357,446.613773279998,54186.0496608 2025-09-30,10:49:46.000,273,11043023,-795,0,1759229385,13023.43639581999,446.853443699998,54186.16145472001 2025-09-30,10:49:47.000,273,11042975,-795,0,1759229386,13023.57785832999,447.27639150000323,54186.48286224 2025-09-30,10:49:48.000,273,11043005,-795,0,1759229387,13024.278434569998,447.2129493300017,54186.7483728 2025-09-30,10:49:49.000,273,11042968,-795,0,1759229388,13024.911647709996,446.53623284999776,54186.84619248 2025-09-30,10:49:50.000,273,11043046,-795,0,1759229389,13024.958801879991,446.04279374999896,54187.076767440005 2025-09-30,10:49:51.000,273,11042998,-795,0,1759229390,13024.55462327999,445.8242707200043,54187.21650984001 2025-09-30,10:49:52.000,273,11042983,-795,0,1759229391,13023.901201209992,445.71148464,54187.30734240001 2025-09-30,10:49:53.000,273,11043003,-795,0,1759229392,13023.059162459998,445.4013229199991,54187.30035528 2025-09-30,10:49:54.000,273,11042994,-795,0,1759229393,13021.570437950002,444.8021468700026,54187.04183184 2025-09-30,10:49:55.000,273,11043008,-795,0,1759229394,13020.101922369991,444.1606760400027,54186.978947760006 2025-09-30,10:49:56.000,273,11042984,-795,0,1759229395,13018.68729727,443.87871083999926,54186.811256880006 2025-09-30,10:49:57.000,273,11043027,-795,0,1759229396,13017.946303169992,444.30165864000446,54186.71343720001 2025-09-30,10:49:58.000,273,11043006,-795,0,1759229397,13017.703796009991,444.9854242500005,54186.55273344 2025-09-30,10:49:59.000,273,11042960,-795,0,1759229398,13017.919357929997,445.22509467000054,54186.308184240006 2025-09-30,10:50:00.000,273,11043029,-795,0,1759229399,13018.673824649995,444.9501786000037,54185.95882824 2025-09-30,10:50:01.000,273,11042981,-795,0,1759229400,13019.610171739994,444.3298551600019,54185.81209872 2025-09-30,10:50:02.000,273,11043019,-795,0,1759229401,13020.021086649991,443.9985460500029,54185.67235632 2025-09-30,10:50:03.000,273,11042967,-795,0,1759229402,13020.101922369991,443.6460895499986,54185.518639680005 2025-09-30,10:50:04.000,273,11043011,-795,0,1759229403,13020.041295579991,443.2654365300041,54185.02954128 2025-09-30,10:50:05.000,273,11043014,-795,0,1759229404,13020.054768199996,442.9552748100032,54185.00857992001 2025-09-30,10:50:06.000,273,11042980,-795,0,1759229405,13020.297275359997,442.50413049000053,54184.85486328 2025-09-30,10:50:07.000,273,11043016,-795,0,1759229406,13020.573464069988,442.17282138000155,54184.56839136 2025-09-30,10:50:08.000,273,11042955,-795,0,1759229407,13021.321194479991,442.25741094000114,54184.177112640005 2025-09-30,10:50:09.000,273,11042981,-795,0,1759229408,13022.15649691999,442.60281830999884,54183.604168800004 2025-09-30,10:50:10.000,273,11042924,-795,0,1759229409,13022.964854119993,442.96232394000253,54183.56923320001 2025-09-30,10:50:11.000,273,11042985,-795,0,1759229410,13023.34208748,442.9341274199978,54183.23385144001 2025-09-30,10:50:12.000,273,11042991,-795,0,1759229411,13023.510495229995,442.3772461500048,54182.99628936001 2025-09-30,10:50:13.000,273,11043014,-795,0,1759229412,13023.52396785,441.6370874999993,54182.53513944 2025-09-30,10:50:14.000,273,11042990,-795,0,1759229413,13023.66543036,441.1295501400018,54182.08097664 2025-09-30,10:50:15.000,273,11043028,-795,0,1759229414,13023.914673829997,440.8193884200009,54181.878350160005 2025-09-30,10:50:16.000,273,11043019,-795,0,1759229415,13024.231280399988,440.3259493200021,54181.612839600006 2025-09-30,10:50:17.000,273,11042996,-795,0,1759229416,13024.547886969995,439.64923283999815,54181.15168968001 2025-09-30,10:50:18.000,273,11043044,-795,0,1759229417,13024.830811989996,438.81038637000165,54180.68355264 2025-09-30,10:50:19.000,273,11043014,-795,0,1759229418,13024.958801879991,438.1407190200043,54180.13157016 2025-09-30,10:50:20.000,273,11042968,-795,0,1759229419,13024.938592949991,437.8376064300028,54179.411896800004 2025-09-30,10:50:21.000,273,11042995,-795,0,1759229420,13024.958801879991,437.79531164999935,54179.11843776001 2025-09-30,10:50:22.000,273,11042981,-795,0,1759229421,13025.181100109992,437.8023607799987,54178.69921056 2025-09-30,10:50:23.000,273,11042998,-795,0,1759229422,13025.497706679998,437.8164590400047,54178.24504776 2025-09-30,10:50:24.000,273,11042985,-795,0,1759229423,13025.89514896999,437.51334645000316,54177.64415544 2025-09-30,10:50:25.000,273,11042982,-795,0,1759229424,13026.85170498999,436.9846617000003,54177.43454184 2025-09-30,10:50:26.000,273,11042904,-795,0,1759229425,13027.707216360002,436.554664770003,54177.09217296 2025-09-30,10:50:27.000,273,11042997,-795,0,1759229426,13028.589672969996,436.31499435000296,54176.966404800005 2025-09-30,10:50:28.000,273,11043029,-795,0,1759229427,13029.115105149998,436.0753239300029,54176.74281696001 2025-09-30,10:50:29.000,273,11043006,-795,0,1759229428,13028.697453929992,435.94139046000055,54176.582113200006 2025-09-30,10:50:30.000,273,11043007,-795,0,1759229429,13027.929514589989,436.20220826999866,54176.48429352001 2025-09-30,10:50:31.000,273,11043025,-795,0,1759229430,13026.925804399994,436.38548565000383,54176.45634504001 2025-09-30,10:50:32.000,273,11043014,-795,0,1759229431,13025.87494003999,436.6885982399981,54176.23974432001 2025-09-30,10:50:33.000,273,11042947,-795,0,1759229432,13025.181100109992,437.43580602000293,54175.82750424 2025-09-30,10:50:34.000,273,11042982,-795,0,1759229433,13024.979010809991,438.40153683000244,54175.26154752001 2025-09-30,10:50:35.000,273,11042994,-795,0,1759229434,13025.160891179992,439.18399026000407,54175.09385664001 2025-09-30,10:50:36.000,273,11042963,-795,0,1759229435,13025.403398339993,439.5928398000033,54174.77244912 2025-09-30,10:50:37.000,273,11042995,-795,0,1759229436,13025.282144759993,440.02283673000056,54174.54886128 2025-09-30,10:50:38.000,273,11043021,-795,0,1759229437,13024.76344889,440.6220127800043,54174.36719616 2025-09-30,10:50:39.000,273,11043032,-795,0,1759229438,13023.820365489992,441.3903679499999,54174.21347952 2025-09-30,10:50:40.000,273,11043006,-795,0,1759229439,13023.025480909993,442.1446248600041,54173.87111064001 2025-09-30,10:50:41.000,273,11042945,-795,0,1759229440,13022.479839799991,442.82839047000016,54173.81521368 2025-09-30,10:50:42.000,273,11042960,-795,0,1759229441,13021.853362969989,443.5896965100037,54173.60560008001 2025-09-30,10:50:43.000,273,11042993,-795,0,1759229442,13021.442448059992,444.45673949999764,54173.43092208 2025-09-30,10:50:44.000,273,11042971,-795,0,1759229443,13021.516547469997,444.6259186200041,54173.018682 2025-09-30,10:50:45.000,273,11043008,-795,0,1759229444,13021.806208799993,443.9492021400001,54172.97675928 2025-09-30,10:50:46.000,273,11042990,-795,0,1759229445,13022.048715959994,442.89183264000167,54172.86496536001 2025-09-30,10:50:47.000,273,11043002,-795,0,1759229446,13022.17670584999,441.58069446000445,54172.68330024 2025-09-30,10:50:48.000,273,11043040,-795,0,1759229447,13022.35858621999,440.20611410999845,54172.319970000004 2025-09-30,10:50:49.000,273,11042952,-795,0,1759229448,13022.29795942999,439.4730045899996,54171.76100040001 2025-09-30,10:50:50.000,273,11042965,-795,0,1759229449,13022.19691477999,439.5716924099979,54171.551386800005 2025-09-30,10:50:51.000,273,11043009,-795,0,1759229450,13021.853362969989,440.396440620003,54171.2020308 2025-09-30,10:50:52.000,273,11042982,-795,0,1759229451,13021.13931410999,441.49610490000487,54170.761842240005 2025-09-30,10:50:53.000,273,11043001,-795,0,1759229452,13020.250121190002,442.38429528000415,54170.11204008001 2025-09-30,10:50:54.000,273,11042962,-795,0,1759229453,13019.84594259,442.82839047000016,54169.56005760001 2025-09-30,10:50:55.000,273,11042988,-795,0,1759229454,13020.283802739992,443.10330654000427,54169.154804640006 2025-09-30,10:50:56.000,273,11043015,-795,0,1759229455,13021.051742079995,443.6742860700033,54168.938203920006 2025-09-30,10:50:57.000,273,11042966,-795,0,1759229456,13021.617592119997,444.48493602000235,54168.651732000006 2025-09-30,10:50:58.000,273,11042999,-795,0,1759229457,13021.961143929999,445.18984902000375,54168.58884792 2025-09-30,10:50:59.000,273,11043013,-795,0,1759229458,13022.06218858,445.18984902000375,54168.33731160001 2025-09-30,10:51:00.000,273,11042968,-795,0,1759229459,13022.29795942999,444.2452656000023,54168.05083968001 2025-09-30,10:51:01.000,273,11043017,-795,0,1759229460,13023.133261869989,442.659211350001,54168.14167224001 2025-09-30,10:51:02.000,273,11043007,-795,0,1759229461,13023.833838109997,441.080206229999,54168.03686544 2025-09-30,10:51:03.000,273,11043020,-795,0,1759229462,13023.988773240002,440.0298858599999,54167.813277600006 2025-09-30,10:51:04.000,273,11042942,-795,0,1759229463,13023.827101800001,439.6210363200007,54167.38007616001 2025-09-30,10:51:05.000,273,11042941,-795,0,1759229464,13023.982036929992,440.09332803000143,54167.359114800005 2025-09-30,10:51:06.000,273,11043011,-795,0,1759229465,13024.332325049989,440.967420150002,54167.28225648001 2025-09-30,10:51:07.000,273,11043023,-795,0,1759229466,13024.648931619995,441.411515339998,54167.191423920005 2025-09-30,10:51:08.000,273,11042995,-795,0,1759229467,13024.689349479995,440.7982410300028,54166.8350808 2025-09-30,10:51:09.000,273,11043033,-795,0,1759229468,13024.244753019993,439.81136282999796,54166.34598240001 2025-09-30,10:51:10.000,273,11043032,-795,0,1759229469,13023.44313213,439.0641550500004,54165.93374232 2025-09-30,10:51:11.000,273,11042984,-795,0,1759229470,13022.31816835999,438.99366374999954,54165.61932192 2025-09-30,10:51:12.000,273,11043022,-795,0,1759229471,13021.092159939995,439.719724139999,54165.07432656001 2025-09-30,10:51:13.000,273,11042967,-795,0,1759229472,13020.324220599992,441.09430448999774,54164.627150880006 2025-09-30,10:51:14.000,273,11043049,-715,0,1759229473,13020.135603919996,442.6521622200016,54163.77472224 2025-09-30,10:51:15.000,273,11042973,-795,0,1759229474,13020.472419420003,443.94215301000077,54163.50921168 2025-09-30,10:51:16.000,273,11043008,-795,0,1759229475,13020.701453959999,444.3932973300034,54163.00613904 2025-09-30,10:51:17.000,273,11042991,-795,0,1759229476,13020.607145619993,444.1818234300008,54162.663770160005 2025-09-30,10:51:18.000,273,11042995,-795,0,1759229477,13020.021086649991,443.4134682599979,54162.10480056001 2025-09-30,10:51:19.000,273,11043043,-795,0,1759229478,13019.333983029988,442.71560439000314,54161.47595976 2025-09-30,10:51:20.000,273,11043026,-795,0,1759229479,13018.862441329991,442.6239657000042,54160.602569760005 2025-09-30,10:51:21.000,273,11043001,-795,0,1759229480,13018.795078229996,442.9834713300006,54160.18334256 2025-09-30,10:51:22.000,273,11043029,-795,0,1759229481,13019.192520520002,443.6390404199992,54159.55450176 2025-09-30,10:51:23.000,273,11043029,-795,0,1759229482,13019.158838969997,444.1959216899995,54159.37283664001 2025-09-30,10:51:24.000,273,11042979,-795,0,1759229483,13018.66035202999,444.2664129900004,54158.70207312001 2025-09-30,10:51:25.000,273,11043022,-795,0,1759229484,13018.323536529999,443.82936693000374,54158.40162696 2025-09-30,10:51:26.000,273,11042988,-795,0,1759229485,13018.512153209995,443.07511001999956,54158.19201336 2025-09-30,10:51:27.000,273,11043012,-795,0,1759229486,13018.862441329991,442.50413049000053,54157.95445128 2025-09-30,10:51:28.000,273,11042967,-795,0,1759229487,13019.064530629992,442.2503618100018,54157.43740440001 2025-09-30,10:51:29.000,273,11043014,-795,0,1759229488,13018.869177640001,442.5393761400046,54156.89939616 2025-09-30,10:51:30.000,273,11042969,-795,0,1759229489,13018.633406789995,443.2654365300041,54156.06094176 2025-09-30,10:51:31.000,273,11043020,-795,0,1759229490,13018.60646155,444.3932973300034,54155.64870168 2025-09-30,10:51:32.000,273,11042973,-795,0,1759229491,13018.60646155,445.7396811600047,54155.48799792 2025-09-30,10:51:33.000,273,11042975,-795,0,1759229492,13018.613197859995,446.89573848000146,54155.36222976 2025-09-30,10:51:34.000,273,11042958,-795,0,1759229493,13018.734451439996,447.4103249699983,54155.21550024 2025-09-30,10:51:35.000,273,11042980,-795,0,1759229494,13018.889386570001,447.01557368999784,54154.97793816 2025-09-30,10:51:36.000,273,11042995,-795,0,1759229495,13019.670798529994,446.2965624299977,54155.41812672 2025-09-30,10:51:37.000,273,11042972,-795,0,1759229496,13020.277066429997,445.492961609998,54155.54389488001 2025-09-30,10:51:38.000,273,11043017,-795,0,1759229497,13021.01806052999,444.2664129900004,54155.690624400006 2025-09-30,10:51:39.000,273,11042978,-795,0,1759229498,13021.698427839998,442.82839047000016,54155.739534240005 2025-09-30,10:51:40.000,273,11042991,-795,0,1759229499,13022.473103489996,441.2634836100042,54155.83036680001 2025-09-30,10:51:41.000,273,11043030,-795,0,1759229500,13023.126525559994,440.1285736799982,54156.08889024 2025-09-30,10:51:42.000,273,11042983,-795,0,1759229501,13023.44313213,439.7902154399999,54156.21465840001 2025-09-30,10:51:43.000,273,11042974,-795,0,1759229502,13023.220833899999,439.9946402100031,54156.36837504 2025-09-30,10:51:44.000,273,11043025,-795,0,1759229503,13022.904227329993,440.15677020000294,54156.242606880005 2025-09-30,10:51:45.000,273,11042925,-795,0,1759229504,13023.086107699994,439.4236606800041,54156.312478080006 2025-09-30,10:51:46.000,273,11043007,-795,0,1759229505,13023.719320839991,437.8023607799987,54156.35440080001 2025-09-30,10:51:47.000,273,11042970,-795,0,1759229506,13024.339061359999,436.3220434800023,54156.46619472 2025-09-30,10:51:48.000,273,11043008,-795,0,1759229507,13024.278434569998,435.8849974199984,54156.45222048001 2025-09-30,10:51:49.000,273,11042982,-795,0,1759229508,13023.968564310002,436.39958391000255,54156.57100152001 2025-09-30,10:51:50.000,273,11042993,-795,0,1759229509,13023.887728590002,437.05515300000116,54156.95529312001 2025-09-30,10:51:51.000,273,11042993,-795,0,1759229510,13023.867519660002,437.18908647000353,54157.129971120004 2025-09-30,10:51:52.000,273,11043041,-795,0,1759229511,13024.339061359999,436.38548565000383,54157.37452032 2025-09-30,10:51:53.000,273,11043015,-795,0,1759229512,13024.810603059996,434.9827087800004,54157.28368776 2025-09-30,10:51:54.000,273,11043008,-795,0,1759229513,13025.127209630002,433.67861973000254,54156.864460560006 2025-09-30,10:51:55.000,273,11043023,-795,0,1759229514,13025.504442989994,432.9032154300003,54156.76664088001 2025-09-30,10:51:56.000,273,11043038,-795,0,1759229515,13025.73347752999,432.4661693700036,54156.52209168001 2025-09-30,10:51:57.000,273,11043033,-795,0,1759229516,13026.03661147999,432.4661693700036,54156.480168960006 2025-09-30,10:51:58.000,273,11042958,-795,0,1759229517,13026.508153180002,432.4873167600017,54156.32645232 2025-09-30,10:51:59.000,273,11042993,-795,0,1759229518,13026.87191391999,432.2758428599991,54156.1098516 2025-09-30,10:52:00.000,273,11042999,-795,0,1759229519,13027.410818719996,431.67666681000264,54155.837353920004 2025-09-30,10:52:01.000,273,11043003,-795,0,1759229520,13027.761106839993,431.0281468500034,54155.69761152 2025-09-30,10:52:02.000,273,11042987,-795,0,1759229521,13027.687007430002,430.5699534000014,54155.4810108 2025-09-30,10:52:03.000,273,11043012,-795,0,1759229522,13027.228938349996,430.35143036999943,54155.20851312001 2025-09-30,10:52:04.000,273,11042974,-795,0,1759229523,13026.467735320002,430.5206094899986,54154.74037608 2025-09-30,10:52:05.000,273,11042976,-795,0,1759229524,13025.74021384,430.73913252000057,54154.6425564 2025-09-30,10:52:06.000,273,11043023,-755,0,1759229525,13025.221517969992,430.9435572900038,54154.6425564 2025-09-30,10:52:07.000,273,11042992,-795,0,1759229526,13024.931856639996,431.07044162999955,54154.57967232 2025-09-30,10:52:08.000,273,11042988,-795,0,1759229527,13024.81733936999,431.00699945999804,54154.55172384 2025-09-30,10:52:09.000,273,11042991,-795,0,1759229528,13024.55462327999,430.35143036999943,54154.32114888001 2025-09-30,10:52:10.000,273,11042991,-795,0,1759229529,13024.123499439993,429.533731290001,54154.09057392 2025-09-30,10:52:11.000,273,11043014,-755,0,1759229530,13023.827101800001,428.51160743999935,54153.78314064 2025-09-30,10:52:12.000,273,11042984,-795,0,1759229531,13023.692375599996,427.4894835899977,54153.21718392001 2025-09-30,10:52:13.000,273,11042987,-795,0,1759229532,13023.631748809996,426.72112842000206,54152.60930448 2025-09-30,10:52:14.000,273,11043010,-795,0,1759229533,13023.31514223999,426.481458000002,54151.77085008 2025-09-30,10:52:15.000,273,11042989,-795,0,1759229534,13022.857073159998,426.7493249399995,54151.49136528001 2025-09-30,10:52:16.000,273,11042982,-795,0,1759229535,13021.826417729993,427.26391143000365,54150.60400104001 2025-09-30,10:52:17.000,273,11043009,-795,0,1759229536,13021.240358759991,427.7503014000031,54149.72362392001 2025-09-30,10:52:18.000,273,11043002,-795,0,1759229537,13020.96417005,428.11685615999886,54148.44498096 2025-09-30,10:52:19.000,273,11043043,-795,0,1759229538,13021.08542363,428.13095442000485,54147.43883568 2025-09-30,10:52:20.000,273,11043014,-795,0,1759229539,13021.240358759991,428.03931572999863,54146.59339416 2025-09-30,10:52:21.000,273,11043050,-795,0,1759229540,13021.193204589996,427.95472616999905,54145.85275944 2025-09-30,10:52:22.000,273,11042980,-795,0,1759229541,13020.90354326,428.75832698999875,54144.9653952 2025-09-30,10:52:23.000,273,11042991,-795,0,1759229542,13020.371374770002,430.02012126000045,54144.41341272 2025-09-30,10:52:24.000,273,11042967,-795,0,1759229543,13019.610171739994,431.44404552000196,54143.77758480001 2025-09-30,10:52:25.000,273,11042936,-795,0,1759229544,13019.024112769992,432.98780498999986,54143.449190160005 2025-09-30,10:52:26.000,273,11042974,-795,0,1759229545,13019.051058010002,434.2284518700035,54143.09983416 2025-09-30,10:52:27.000,273,11043050,-795,0,1759229546,13019.913305689995,435.1800844200043,54142.8343236 2025-09-30,10:52:28.000,273,11042992,-795,0,1759229547,13020.92375219,435.69467091000115,54142.58278728001 2025-09-30,10:52:29.000,273,11043006,-795,0,1759229548,13021.516547469997,435.57483570000477,54142.12862448001 2025-09-30,10:52:30.000,273,11043025,-795,0,1759229549,13021.550229020002,435.33516528000473,54141.6814488 2025-09-30,10:52:31.000,273,11043039,-795,0,1759229550,13021.496338539997,434.51746619999903,54141.34606704 2025-09-30,10:52:32.000,273,11043012,-795,0,1759229551,13021.509811160002,433.43190018000314,54140.612419439996 2025-09-30,10:52:33.000,273,11043000,-795,0,1759229552,13021.442448059992,432.21944982000423,54139.91370744 2025-09-30,10:52:34.000,273,11042986,-795,0,1759229553,13021.031533149995,431.34535770000366,54138.92852352 2025-09-30,10:52:35.000,273,11043000,-795,0,1759229554,13020.681245029999,430.80962382000143,54138.36256680001 2025-09-30,10:52:36.000,273,11043022,-795,0,1759229555,13020.499364659998,430.3866760200035,54137.71975176001 2025-09-30,10:52:37.000,273,11042975,-795,0,1759229556,13020.782289679999,430.1540547300028,54137.2795632 2025-09-30,10:52:38.000,273,11042953,-795,0,1759229557,13021.348139720001,429.9637282199983,54136.741554960005 2025-09-30,10:52:39.000,273,11042968,-795,0,1759229558,13021.880308209998,429.51258390000294,54136.13367552001 2025-09-30,10:52:40.000,273,11042989,-795,0,1759229559,13021.772527249988,429.47733824999887,54135.51182184001 2025-09-30,10:52:41.000,273,11042930,-795,0,1759229560,13020.991115289995,430.196349509999,54135.20438856001 2025-09-30,10:52:42.000,273,11042996,-795,0,1759229561,13019.852678899995,431.61322464000114,54134.79214848001 2025-09-30,10:52:43.000,273,11043025,-795,0,1759229562,13018.983694909992,433.00895237999794,54134.26112736 2025-09-30,10:52:44.000,273,11042994,-795,0,1759229563,13018.52562583,434.2918940399977,54133.366776 2025-09-30,10:52:45.000,273,11043005,-795,0,1759229564,13018.734451439996,435.525491790002,54132.68902536001 2025-09-30,10:52:46.000,273,11042977,-795,0,1759229565,13018.61993416999,436.7167947600028,54132.06018456001 2025-09-30,10:52:47.000,273,11042992,-795,0,1759229566,13017.973248410002,437.63318165999954,54131.13089760001 2025-09-30,10:52:48.000,273,11042993,-795,0,1759229567,13017.38045312999,438.4579298700046,54130.271481840005 2025-09-30,10:52:49.000,273,11042935,-795,0,1759229568,13016.949329289993,439.5716924099979,54129.23738808001 2025-09-30,10:52:50.000,273,11042927,-795,0,1759229569,13016.888702499993,440.71365147000324,54128.73431544001 2025-09-30,10:52:51.000,273,11042998,-795,0,1759229570,13016.902175119998,441.72872618999827,54128.1963072 2025-09-30,10:52:52.000,273,11042993,-795,0,1759229571,13017.050373939994,442.35609875999944,54127.62336336 2025-09-30,10:52:53.000,273,11042979,-795,0,1759229572,13017.131209659994,442.771997429998,54126.86176728001 2025-09-30,10:52:54.000,273,11042998,-795,0,1759229573,13017.32656265,443.0539626300015,54126.009338640004 2025-09-30,10:52:55.000,273,11042977,-795,0,1759229574,13017.703796009991,443.59674564000306,54125.506266000004 2025-09-30,10:52:56.000,273,11042962,-795,0,1759229575,13017.878940069997,444.5413290600045,54124.96825776001 2025-09-30,10:52:57.000,273,11042970,-795,0,1759229576,13018.101238299998,445.5775511700049,54124.353391200006 2025-09-30,10:52:58.000,273,11043003,-795,0,1759229577,13018.276382359989,446.7265593600023,54123.71057616 2025-09-30,10:52:59.000,273,11042981,-795,0,1759229578,13018.256173429989,447.4244232300043,54122.73237936 2025-09-30,10:53:00.000,273,11042992,-795,0,1759229579,13018.47847165999,447.53720931000134,54121.789118160006 2025-09-30,10:53:01.000,273,11043035,-795,0,1759229580,13018.869177640001,447.3468828000041,54120.94367664001 2025-09-30,10:53:02.000,273,11042995,-795,0,1759229581,13019.232938380002,447.40327583999897,54119.923557120004 2025-09-30,10:53:03.000,273,11042991,-795,0,1759229582,13019.67753483999,447.8544201600016,54118.7986308 2025-09-30,10:53:04.000,273,11043000,-795,0,1759229583,13020.202967019992,448.24212231000274,54117.45710376 2025-09-30,10:53:05.000,273,11042946,-795,0,1759229584,13020.85638908999,448.81310184000176,54116.64659784 2025-09-30,10:53:06.000,273,11043003,-795,0,1759229585,13021.543492709992,449.334737459998,54115.731285120004 2025-09-30,10:53:07.000,273,11042997,-795,0,1759229586,13022.392267769996,449.68719396000233,54114.92776632 2025-09-30,10:53:08.000,273,11043020,-795,0,1759229587,13023.19388865999,449.8140782999981,54114.0823248 2025-09-30,10:53:09.000,273,11042991,-795,0,1759229588,13024.008982170002,449.5955552700034,54113.34867720001 2025-09-30,10:53:10.000,273,11042998,-795,0,1759229589,13024.938592949991,449.6589974400049,54112.87355304001 2025-09-30,10:53:11.000,273,11042970,-795,0,1759229590,13025.464025129993,450.2158787099979,54112.39144176001 2025-09-30,10:53:12.000,273,11043009,-795,0,1759229591,13024.86449354,451.04767605000234,54112.0211244 2025-09-30,10:53:13.000,273,11043000,-795,0,1759229592,13023.37576902999,451.85127687000204,54111.48311616001 2025-09-30,10:53:14.000,273,11042982,-795,0,1759229593,13021.375084959996,452.9227446299992,54110.840301120006 2025-09-30,10:53:15.000,273,11042948,-795,0,1759229594,13019.994141409996,454.58633931000077,54110.37915120001 2025-09-30,10:53:16.000,273,11043013,-795,0,1759229595,13019.67753483999,456.7081274400043,54110.050756560006 2025-09-30,10:53:17.000,273,11042989,-795,0,1759229596,13020.364638459992,458.65368732000206,54109.68742632001 2025-09-30,10:53:18.000,273,11042993,-795,0,1759229597,13021.20667721,459.80269550999947,54108.98871432001 2025-09-30,10:53:19.000,273,11043000,-795,0,1759229598,13022.3451136,459.866137680001,54108.26205384 2025-09-30,10:53:20.000,273,11043025,-795,0,1759229599,13023.31514223999,459.24581423999916,54107.430586559996 2025-09-30,10:53:21.000,273,11042971,-795,0,1759229600,13024.062872649993,458.37877124999795,54106.35457008001 2025-09-30,10:53:22.000,273,11043006,-795,0,1759229601,13024.78365782,458.03336388000025,54105.41829600001 2025-09-30,10:53:23.000,273,11042978,-795,0,1759229602,13025.261935829993,458.4845082000029,54104.74753248001 2025-09-30,10:53:24.000,273,11042991,-795,0,1759229603,13025.053110219997,459.3867968400009,54103.64356752 2025-09-30,10:53:25.000,273,11043022,-795,0,1759229604,13024.63545899999,460.3525276500004,54103.24530168001 2025-09-30,10:53:26.000,273,11042955,-795,0,1759229605,13023.820365489992,461.4169462799982,54102.770177520004 2025-09-30,10:53:27.000,273,11043031,-795,0,1759229606,13023.099580319998,463.00300052999955,54102.19024656001 2025-09-30,10:53:28.000,273,11042975,-795,0,1759229607,13023.27472437999,464.41282653000235,54101.547431520004 2025-09-30,10:53:29.000,273,11042937,-795,0,1759229608,13024.029191100002,465.39970472999994,54100.611157440006 2025-09-30,10:53:30.000,273,11042970,-795,0,1759229609,13025.241726899992,466.08347034000326,54100.0731492 2025-09-30,10:53:31.000,273,11042983,-795,0,1759229610,13026.070293029996,466.42887771000096,54099.40238568 2025-09-30,10:53:32.000,273,11042987,-795,0,1759229611,13026.393635909997,466.41477945000224,54098.47309872001 2025-09-30,10:53:33.000,273,11042996,-795,0,1759229612,13026.184810300001,466.71084291000443,54097.44599208001 2025-09-30,10:53:34.000,273,11042966,-795,0,1759229613,13025.969248379995,467.33116634999897,54096.15337488001 2025-09-30,10:53:35.000,273,11042955,-795,0,1759229614,13025.85473110999,468.17001282000274,54095.2520364 2025-09-30,10:53:36.000,273,11042979,-795,0,1759229615,13025.598751329999,468.7973853900039,54094.19698128 2025-09-30,10:53:37.000,273,11042993,-795,0,1759229616,13025.416870959998,468.8537784299988,54093.365514 2025-09-30,10:53:38.000,273,11042986,-795,0,1759229617,13025.544860849994,468.4731254100043,54092.2825104 2025-09-30,10:53:39.000,273,11043010,-795,0,1759229618,13025.81431324999,467.7823106700016,54091.28335224001 2025-09-30,10:53:40.000,273,11043000,-795,0,1759229619,13026.10397458,466.9787098500019,54090.165413040006 2025-09-30,10:53:41.000,273,11042970,-795,0,1759229620,13026.548571040003,466.00592991000303,54089.20119048001 2025-09-30,10:53:42.000,273,11042953,-795,0,1759229621,13027.464709200001,465.1106904000044,54088.44658152 2025-09-30,10:53:43.000,273,11042976,-795,0,1759229622,13028.37411104999,464.7793812899981,54087.62210136001 2025-09-30,10:53:44.000,273,11042977,-795,0,1759229623,13029.155523009998,465.1882308300046,54086.46922656001 2025-09-30,10:53:45.000,273,11042943,-795,0,1759229624,13029.755054599991,466.2244529399977,54085.84038576 2025-09-30,10:53:46.000,273,11042989,-795,0,1759229625,13030.206387370003,467.6554263299986,54085.14167376 2025-09-30,10:53:47.000,273,11043005,-795,0,1759229626,13030.53646656,469.1145962400042,54084.561742800004 2025-09-30,10:53:48.000,273,11043039,-795,0,1759229627,13030.826127889995,470.5526187600044,54084.10758 2025-09-30,10:53:49.000,273,11042996,-795,0,1759229628,13031.021480880001,471.6240865200016,54083.76521112001 2025-09-30,10:53:50.000,273,11043010,-675,0,1759229629,13030.933908849991,472.5898173300011,54083.59053312 2025-09-30,10:53:51.000,273,11043030,-795,0,1759229630,13030.57014810999,473.43571293000423,54083.63245584 2025-09-30,10:53:52.000,273,11042996,-795,0,1759229631,13030.031243309997,474.47898417000397,54083.53463616 2025-09-30,10:53:53.000,273,11042934,-795,0,1759229632,13029.53949268,475.5434028000018,54083.27611272 2025-09-30,10:53:54.000,273,11042988,-795,0,1759229633,13028.946697400002,476.40339666000364,54082.78002720001 2025-09-30,10:53:55.000,273,11042978,-795,0,1759229634,13028.832180129997,476.8827375000037,54082.52849088 2025-09-30,10:53:56.000,273,11042991,-795,0,1759229635,13028.879334299992,476.7981479400041,54082.214070480004 2025-09-30,10:53:57.000,273,11042999,-795,0,1759229636,13029.054478359998,476.76290229000006,54081.96253416 2025-09-30,10:53:58.000,273,11042984,-795,0,1759229637,13029.168995629989,476.97437619000266,54081.780869040005 2025-09-30,10:53:59.000,273,11042971,-795,0,1759229638,13029.209413489989,477.2351940000008,54081.57125544 2025-09-30,10:54:00.000,273,11043022,-795,0,1759229639,13029.31045813999,477.2281448700014,54081.19395096 2025-09-30,10:54:01.000,273,11042971,-795,0,1759229640,13029.61359208999,476.46683882999787,54081.05420856001 2025-09-30,10:54:02.000,273,11042988,-795,0,1759229641,13029.869571869996,475.41651845999877,54080.655942720005 2025-09-30,10:54:03.000,273,11042980,-795,0,1759229642,13030.132287959997,474.4860333000033,54080.33453520001 2025-09-30,10:54:04.000,273,11043042,-795,0,1759229643,13029.889780799997,473.80931681999937,54079.670758800006 2025-09-30,10:54:05.000,273,11043009,-795,0,1759229644,13029.57317422999,473.0480107800031,54079.40524824001 2025-09-30,10:54:06.000,273,11042986,-795,0,1759229645,13029.53949268,471.99064128000464,54079.05589224 2025-09-30,10:54:07.000,273,11042969,-795,0,1759229646,13029.795472459991,470.84163308999996,54078.63666504001 2025-09-30,10:54:08.000,273,11043012,-795,0,1759229647,13030.260277849993,469.87590228000045,54078.22442496 2025-09-30,10:54:09.000,273,11042951,-795,0,1759229648,13030.52973024999,469.4741018700006,54077.83314624 2025-09-30,10:54:10.000,273,11042983,-795,0,1759229649,13030.287223089988,469.6009862100036,54077.253215280005 2025-09-30,10:54:11.000,273,11042982,-795,0,1759229650,13030.024507000002,469.8618040200017,54077.05757592001 2025-09-30,10:54:12.000,273,11043040,-795,0,1759229651,13029.808945079996,470.28475181999966,54076.86193656001 2025-09-30,10:54:13.000,273,11043004,-795,0,1759229652,13029.189204559989,470.82753483000124,54076.56847752 2025-09-30,10:54:14.000,273,11042996,-795,0,1759229653,13027.969932449989,471.81441302999883,54076.08636624 2025-09-30,10:54:15.000,273,11042996,-795,0,1759229654,13026.946013329994,472.9352246999988,54075.61822920001 2025-09-30,10:54:16.000,273,11043017,-795,0,1759229655,13026.333009119997,473.54849901000125,54074.96842704001 2025-09-30,10:54:17.000,273,11043013,-795,0,1759229656,13025.72000491,473.79521856000065,54074.20683096001 2025-09-30,10:54:18.000,273,11042965,-675,0,1759229657,13025.005956050001,473.94325029000174,54073.64786136 2025-09-30,10:54:19.000,273,11043011,-795,0,1759229658,13024.184126229993,474.260461140002,54073.25658264 2025-09-30,10:54:20.000,273,11042992,-795,0,1759229659,13023.086107699994,474.7679984999995,54072.86530392001 2025-09-30,10:54:21.000,273,11042978,-795,0,1759229660,13021.799472489998,475.55045193000115,54072.49498656 2025-09-30,10:54:22.000,273,11042966,-795,0,1759229661,13021.07868731999,476.6712636000011,54072.27838584 2025-09-30,10:54:23.000,273,11042992,-795,0,1759229662,13020.869861709994,477.89781221999874,54072.15261768 2025-09-30,10:54:24.000,273,11042982,-795,0,1759229663,13020.176021779997,478.7225604300038,54071.453905680006 2025-09-30,10:54:25.000,273,11042998,-795,0,1759229664,13019.448500299994,479.3640312600037,54071.03467848 2025-09-30,10:54:26.000,273,11043029,-795,0,1759229665,13018.950013360001,479.7446842799982,54070.70628384001 2025-09-30,10:54:27.000,273,11043012,-795,0,1759229666,13018.43805379999,480.0548459999991,54070.27308240001 2025-09-30,10:54:28.000,273,11042988,-795,0,1759229667,13017.596015049996,480.68221857000026,54069.7141128 2025-09-30,10:54:29.000,273,11043024,-795,0,1759229668,13016.450842350001,481.71844068000064,54069.09225912 2025-09-30,10:54:30.000,273,11042977,-795,0,1759229669,13015.426923229992,482.83220322000125,54068.75687736 2025-09-30,10:54:31.000,273,11042995,-795,0,1759229670,13014.517521379988,483.94596576000185,54068.484379680005 2025-09-30,10:54:32.000,273,11042993,-795,0,1759229671,13013.84389037999,485.04563004000374,54067.97431992001 2025-09-30,10:54:33.000,273,11043070,-795,0,1759229672,13013.432975469994,486.06070475999877,54067.49220864 2025-09-30,10:54:34.000,273,11043012,-795,0,1759229673,13013.096159970002,486.8431581900004,54066.69567696 2025-09-30,10:54:35.000,273,11042975,-795,0,1759229674,13013.096159970002,487.4634816300022,54066.3602952 2025-09-30,10:54:36.000,273,11043032,-795,0,1759229675,13012.793026020001,487.94987160000164,54065.871196800006 2025-09-30,10:54:37.000,273,11042986,-795,0,1759229676,13012.200230739989,488.5490476499981,54065.81529984 2025-09-30,10:54:38.000,273,11043019,-795,0,1759229677,13011.20999317,489.21166587000334,54065.633634720005 2025-09-30,10:54:39.000,273,11042998,-795,0,1759229678,13010.11197464,489.98707016999833,54065.396072640004 2025-09-30,10:54:40.000,273,11042990,-795,0,1759229679,13009.269935889992,490.68493404000037,54064.97684544 2025-09-30,10:54:41.000,273,11042936,-795,0,1759229680,13008.818603119995,491.04443967000407,54064.93492272001 2025-09-30,10:54:42.000,273,11043002,-795,0,1759229681,13008.118026880002,491.2559135699994,54064.60652808 2025-09-30,10:54:43.000,273,11043017,-795,0,1759229682,13007.269251819998,491.43919095000456,54064.35499176001 2025-09-30,10:54:44.000,273,11042961,-795,0,1759229683,13006.380058899995,491.60837007000373,54063.691215360006 2025-09-30,10:54:45.000,273,11042959,-755,0,1759229684,13005.915253509993,492.48951132000366,54063.75409944 2025-09-30,10:54:46.000,273,11042928,-795,0,1759229685,13005.591910629992,494.36457990000054,54063.78204792001 2025-09-30,10:54:47.000,273,11043000,-795,0,1759229686,13004.635354609993,496.82472627000243,54063.73313808001 2025-09-30,10:54:48.000,273,11043010,-795,0,1759229687,13003.032112829991,499.503395669999,54063.54448584001 2025-09-30,10:54:49.000,273,11043005,-795,0,1759229688,13001.260463299994,502.1609176800048,54063.23006544001 2025-09-30,10:54:50.000,273,11043025,-635,0,1759229689,12999.845838200003,504.5717201400039,54063.03442608 2025-09-30,10:54:51.000,273,11042977,-795,0,1759229690,12999.05095361999,506.4256413300027,54063.03442608 2025-09-30,10:54:52.000,273,11043003,-755,0,1759229691,12998.552466679997,508.25136600000405,54063.16019424001 2025-09-30,10:54:53.000,273,11042972,-795,0,1759229692,12998.350377379997,510.02774676000263,54063.36980784 2025-09-30,10:54:54.000,273,11043042,-795,0,1759229693,12998.128079149996,511.7054397000029,54063.237052560005 2025-09-30,10:54:55.000,273,11043027,-795,0,1759229694,12998.20217856,513.0095287500008,54063.404743440005 2025-09-30,10:54:56.000,273,11043046,-795,0,1759229695,12997.99335294999,513.5593608900017,54063.320898 2025-09-30,10:54:57.000,273,11042954,-795,0,1759229696,12997.339930879993,513.5593608900017,54063.04141320001 2025-09-30,10:54:58.000,273,11042962,-795,0,1759229697,12995.837733749991,513.9752595600003,54062.622186 2025-09-30,10:54:59.000,273,11043019,-795,0,1759229698,12993.904412779993,514.9621377599979,54062.10513912001 2025-09-30,10:55:00.000,273,11042972,-795,0,1759229699,12991.82289299,516.597535920002,54061.54616952 2025-09-30,10:55:01.000,273,11042969,-795,0,1759229700,12990.253332759989,518.7263731800049,54061.07803248001 2025-09-30,10:55:02.000,273,11043000,-795,0,1759229701,12989.229413639994,520.7001295800001,54060.61688256001 2025-09-30,10:55:03.000,273,11043006,-795,0,1759229702,12988.771344560002,522.4342155600025,54059.91817056 2025-09-30,10:55:04.000,273,11043008,-795,0,1759229703,12988.757871939997,523.7101080900029,54059.14958736 2025-09-30,10:55:05.000,273,11042957,-795,0,1759229704,12988.784817179992,524.6546915100043,54058.6744632 2025-09-30,10:55:06.000,273,11042954,-795,0,1759229705,12988.562518949991,525.3948501600025,54058.24126176 2025-09-30,10:55:07.000,273,11043008,-795,0,1759229706,12988.30653917,526.5932022600027,54057.79408608001 2025-09-30,10:55:08.000,273,11043027,-795,0,1759229707,12988.08424094,527.699915670004,54057.416781600004 2025-09-30,10:55:09.000,273,11043062,-795,0,1759229708,12988.070768319994,528.475319969999,54057.02550288001 2025-09-30,10:55:10.000,273,11042999,-795,0,1759229709,12988.535573709996,528.6726956100028,54056.697108240005 2025-09-30,10:55:11.000,273,11043019,-795,0,1759229710,12988.959961239998,528.4330251900028,54056.746018080004 2025-09-30,10:55:12.000,273,11043018,-795,0,1759229711,12989.034060649989,528.2215512900002,54056.431597680006 2025-09-30,10:55:13.000,273,11042970,-795,0,1759229712,12989.19573208999,528.5035164900037,54056.15211288 2025-09-30,10:55:14.000,273,11042998,-795,0,1759229713,12989.727900580001,528.9264642900016,54055.57916904 2025-09-30,10:55:15.000,273,11042979,-795,0,1759229714,12990.468894679994,529.8639985800037,54055.2158388 2025-09-30,10:55:16.000,273,11042961,-795,0,1759229715,12990.90675483,531.7390671600006,54054.761676 2025-09-30,10:55:17.000,273,11042983,-795,0,1759229716,12990.967381620001,534.2979013500008,54054.50315256 2025-09-30,10:55:18.000,273,11043024,-795,0,1759229717,12990.81918279999,536.6029668600022,54054.14680944 2025-09-30,10:55:19.000,273,11043029,-795,0,1759229718,12990.70466553,538.3863967500001,54053.7834792 2025-09-30,10:55:20.000,273,11043025,-795,0,1759229719,12990.75855600999,539.0490149699981,54053.3293164 2025-09-30,10:55:21.000,273,11042959,-795,0,1759229720,12990.590148259995,538.7106567299998,54052.86816648 2025-09-30,10:55:22.000,273,11042969,-795,0,1759229721,12990.280277999998,537.336076380001,54052.41400368 2025-09-30,10:55:23.000,273,11043007,-795,0,1759229722,12989.741373199991,535.4821551900022,54051.79913712 2025-09-30,10:55:24.000,273,11043002,-755,0,1759229723,12988.798289799997,533.8467570299981,54050.98164408 2025-09-30,10:55:25.000,273,11043000,-795,0,1759229724,12987.794579609988,533.2757774999991,54050.30389344 2025-09-30,10:55:26.000,273,11043010,-795,0,1759229725,12986.635934289989,533.2193844600042,54049.50736176001 2025-09-30,10:55:27.000,273,11043004,-795,0,1759229726,12985.92862174,533.0713527300031,54048.96935352 2025-09-30,10:55:28.000,273,11043006,-795,0,1759229727,12985.342562769998,532.592011890003,54048.144873360005 2025-09-30,10:55:29.000,273,11042932,-795,0,1759229728,12984.72955856,531.9152954099991,54047.18065080001 2025-09-30,10:55:30.000,273,11042971,-795,0,1759229729,12984.028982319993,530.9284172100015,54046.36315776001 2025-09-30,10:55:31.000,273,11042977,-795,0,1759229730,12983.106107849999,529.8005564100022,54045.56662608 2025-09-30,10:55:32.000,273,11042985,-795,0,1759229731,12982.10239765999,528.9969555900025,54044.61637776001 2025-09-30,10:55:33.000,273,11042981,-795,0,1759229732,12981.219941049996,529.1167907999989,54043.638180960006 2025-09-30,10:55:34.000,273,11042975,-795,0,1759229733,12980.445265399998,530.4420272400021,54042.50626752001 2025-09-30,10:55:35.000,273,11043001,-795,0,1759229734,12979.946778459991,532.7400436200041,54041.95428504001 2025-09-30,10:55:36.000,273,11043040,-795,0,1759229735,12979.90636059999,534.7490456700034,54041.339418480005 2025-09-30,10:55:37.000,273,11042910,-795,0,1759229736,12979.74468915999,535.9121521199995,54040.598783760004 2025-09-30,10:55:38.000,273,11043014,-795,0,1759229737,12979.87267905,536.0319873300032,54039.95596872 2025-09-30,10:55:39.000,273,11043000,-795,0,1759229738,12979.78510701999,535.5244499699984,54039.41097336 2025-09-30,10:55:40.000,273,11042979,-795,0,1759229739,12979.535863549994,535.038059999999,54038.76815832001 2025-09-30,10:55:41.000,273,11043020,-795,0,1759229740,12979.246202219998,535.1296986899979,54038.272072800006 2025-09-30,10:55:42.000,273,11042998,-795,0,1759229741,12979.050849229992,535.4116638900014,54038.09739480001 2025-09-30,10:55:43.000,273,11043043,-795,0,1759229742,12978.63319801,535.9473977700036,54037.769000160006 2025-09-30,10:55:44.000,273,11043037,-795,0,1759229743,12978.215546789994,536.6170651200009,54037.27291464 2025-09-30,10:55:45.000,273,11042935,-795,0,1759229744,12977.925885459998,537.2655850800002,54037.098236640006 2025-09-30,10:55:46.000,273,11042991,-795,0,1759229745,12977.912412839993,537.8647611300039,54036.762854880006 2025-09-30,10:55:47.000,273,11042977,-795,0,1759229746,12978.181865239989,538.217217630001,54036.67900944 2025-09-30,10:55:48.000,273,11043011,-795,0,1759229747,12978.55236229,538.5555758699993,54036.44144736 2025-09-30,10:55:49.000,273,11042988,-795,0,1759229748,12978.727506349991,539.3873732100037,54036.043181520006 2025-09-30,10:55:50.000,273,11043052,-795,0,1759229749,12978.794869450001,540.1839249000041,54035.44228920001 2025-09-30,10:55:51.000,273,11043000,-795,0,1759229750,12978.6938248,541.050967889998,54034.869345360006 2025-09-30,10:55:52.000,273,11042969,-795,0,1759229751,12978.458053949995,541.636045680003,54034.38024696 2025-09-30,10:55:53.000,273,11043013,-795,0,1759229752,12977.649696749992,541.74883176,54034.13569776 2025-09-30,10:55:54.000,273,11042979,-795,0,1759229753,12976.288962129991,541.6289965500036,54033.61166376 2025-09-30,10:55:55.000,273,11042984,-795,0,1759229754,12974.941700129995,541.4316209099998,54033.409037280006 2025-09-30,10:55:56.000,273,11043020,-795,0,1759229755,12974.045770899997,540.9945748500031,54033.01775856001 2025-09-30,10:55:57.000,273,11042987,-795,0,1759229756,12973.702219089995,540.4235953200041,54032.73128664001 2025-09-30,10:55:58.000,273,11043007,-795,0,1759229757,12973.78979111999,540.0147457800049,54032.31205944 2025-09-30,10:55:59.000,273,11043016,-795,0,1759229758,12973.7763185,539.6481910200018,54031.948729200005 2025-09-30,10:56:00.000,273,11043053,-795,0,1759229759,12973.884099459996,538.8586884600008,54031.52251488 2025-09-30,10:56:01.000,273,11042973,-795,0,1759229760,12973.79652743,538.1326280700014,54031.55745048001 2025-09-30,10:56:02.000,273,11042985,-795,0,1759229761,12973.183523219988,537.9775472100009,54031.52251488 2025-09-30,10:56:03.000,273,11043020,-795,0,1759229762,12972.200021959994,538.7247549899985,54031.59238608 2025-09-30,10:56:04.000,273,11043044,-795,0,1759229763,12971.10873973999,539.9583527400027,54031.53648912001 2025-09-30,10:56:05.000,273,11043001,-795,0,1759229764,12970.428372429997,541.050967889998,54031.613347440005 2025-09-30,10:56:06.000,273,11043000,-795,0,1759229765,12969.613278919998,541.6219474200043,54031.683218640006 2025-09-30,10:56:07.000,273,11043015,-795,0,1759229766,12968.542205629994,541.5514561200034,54031.47360504 2025-09-30,10:56:08.000,273,11042981,-795,0,1759229767,12967.71363949999,540.959329199999,54030.97751952 2025-09-30,10:56:09.000,273,11042953,-795,0,1759229768,12967.033272189998,540.1204827300025,54030.18098784 2025-09-30,10:56:10.000,273,11042917,-795,0,1759229769,12966.891809679997,539.2252432200039,54029.649966720004 2025-09-30,10:56:11.000,273,11042993,-795,0,1759229770,12966.784028720002,538.5978706500027,54029.146894080004 2025-09-30,10:56:12.000,273,11043008,-795,0,1759229771,12966.716665619992,537.9775472100009,54028.41324648 2025-09-30,10:56:13.000,273,11042969,-795,0,1759229772,12966.837919199992,537.0893568300016,54027.90318672 2025-09-30,10:56:14.000,273,11043005,-795,0,1759229773,12967.235361489998,535.9121521199995,54027.09966792001 2025-09-30,10:56:15.000,273,11043026,-795,0,1759229774,12967.45092340999,534.6433087199985,54026.68044072 2025-09-30,10:56:16.000,273,11042958,-795,0,1759229775,12967.215152559998,533.5647918300019,54025.960767360004 2025-09-30,10:56:17.000,273,11042953,-795,0,1759229776,12966.656038829991,532.923321000002,54025.59045000001 2025-09-30,10:56:18.000,273,11042962,-795,0,1759229777,12965.456975649991,532.46512755,54025.42275912001 2025-09-30,10:56:19.000,273,11042999,-795,0,1759229778,12963.968251139995,532.112671050003,54025.33192656001 2025-09-30,10:56:20.000,273,11042966,-795,0,1759229779,12962.439108769999,532.3029975600002,54025.11532584001 2025-09-30,10:56:21.000,273,11043003,-795,0,1759229780,12961.206364039994,533.1629914200021,54025.11532584001 2025-09-30,10:56:22.000,273,11043012,-795,0,1759229781,12960.36432529,534.7349474100047,54025.42275912001 2025-09-30,10:56:23.000,273,11042979,-795,0,1759229782,12959.333669859996,536.8708337999997,54025.744166640005 2025-09-30,10:56:24.000,273,11042980,-795,0,1759229783,12958.309750740002,539.4296679899999,54025.82102496 2025-09-30,10:56:25.000,273,11042959,-795,0,1759229784,12957.669801289994,542.3973517199993,54026.64550512001 2025-09-30,10:56:26.000,273,11043010,-795,0,1759229785,12956.962488739991,545.4637232700043,54027.29530728001 2025-09-30,10:56:27.000,273,11042938,-795,0,1759229786,12956.362957149999,548.3891122200002,54027.48395952001 2025-09-30,10:56:28.000,273,11042956,-795,0,1759229787,12956.349484529994,550.7576199000032,54028.08485184001 2025-09-30,10:56:29.000,273,11042967,-795,0,1759229788,12956.403375009999,552.3507232800039,54028.33638816 2025-09-30,10:56:30.000,273,11042997,-795,0,1759229789,12956.571782759995,553.5490753800041,54028.35734952 2025-09-30,10:56:31.000,273,11043017,-795,0,1759229790,12956.55831013999,554.655788789998,54028.36433664 2025-09-30,10:56:32.000,273,11043004,-795,0,1759229791,12956.362957149999,555.9739761000019,54028.427220720005 2025-09-30,10:56:33.000,273,11043018,-795,0,1759229792,12956.234967259988,556.7352821399982,54028.51106616 2025-09-30,10:56:34.000,273,11042984,-795,0,1759229793,12956.49768334999,556.5026608500048,54028.140748800004 2025-09-30,10:56:35.000,273,11042891,-795,0,1759229794,12956.989433980001,555.424143960001,54028.02196776 2025-09-30,10:56:36.000,273,11042952,-795,0,1759229795,12956.949016120001,554.303332290001,54027.62370192 2025-09-30,10:56:37.000,273,11042994,-795,0,1759229796,12955.958778549997,553.4997314700013,54026.987874000006 2025-09-30,10:56:38.000,273,11042992,-755,0,1759229797,12953.890731379994,553.27415931,54026.00269008001 2025-09-30,10:56:39.000,273,11043027,-795,0,1759229798,12951.735112179995,553.4715349500038,54025.00353192 2025-09-30,10:56:40.000,273,11043033,-795,0,1759229799,12950.394586489994,553.732352760002,54024.0532836 2025-09-30,10:56:41.000,273,11042988,-795,0,1759229800,12949.869154309992,553.7675984099988,54023.22181632001 2025-09-30,10:56:42.000,273,11042980,-795,0,1759229801,12950.064507299998,553.6548123300017,54022.85848608 2025-09-30,10:56:43.000,273,11043040,-795,0,1759229802,12950.65056627,552.9992432400031,54022.893421680004 2025-09-30,10:56:44.000,273,11042974,-795,0,1759229803,12950.68424781999,551.5753189800016,54022.66983384001 2025-09-30,10:56:45.000,273,11043001,-795,0,1759229804,12950.313750769994,549.5804151900011,54022.86547320001 2025-09-30,10:56:46.000,273,11043001,-795,0,1759229805,12949.795054900002,547.7194448700029,54022.98425424001 2025-09-30,10:56:47.000,273,11043008,-795,0,1759229806,12949.128160209999,546.2320784399999,54022.83752472001 2025-09-30,10:56:48.000,273,11043004,-795,0,1759229807,12948.19181312,545.0478245999984,54022.66983384001 2025-09-30,10:56:49.000,273,11043003,-795,0,1759229808,12946.918650529995,543.7578338099993,54022.16676120001 2025-09-30,10:56:50.000,273,11042915,-795,0,1759229809,12945.477080189994,542.6863660500021,54021.8523408 2025-09-30,10:56:51.000,273,11043001,-795,0,1759229810,12943.846893169997,541.8475195799983,54021.49599768001 2025-09-30,10:56:52.000,273,11042997,-795,0,1759229811,12942.223442459996,541.4245717800004,54020.81125992 2025-09-30,10:56:53.000,273,11042968,-795,0,1759229812,12940.862707839995,541.396375260003,54020.22434184001 2025-09-30,10:56:54.000,273,11043008,-795,0,1759229813,12939.79837086,542.0589934800009,54019.336977599996 2025-09-30,10:56:55.000,273,11042995,-795,0,1759229814,12938.976541039992,543.4547212199977,54019.155312480005 2025-09-30,10:56:56.000,273,11043019,-795,0,1759229815,12937.838104649993,545.59060761,54018.330832319996 2025-09-30,10:56:57.000,273,11042964,-795,0,1759229816,12936.665986710002,547.9450170300042,54017.548274880006 2025-09-30,10:56:58.000,273,11043022,-795,0,1759229817,12935.588177109988,550.1020508100046,54016.57007808 2025-09-30,10:56:59.000,273,11042950,-795,0,1759229818,12934.69898419,551.6387611500031,54015.6687396 2025-09-30,10:57:00.000,273,11043000,-795,0,1759229819,12934.213969869998,552.5410497900011,54014.85124656 2025-09-30,10:57:01.000,273,11042979,-795,0,1759229820,12934.139870459992,553.6618614600011,54013.956895200005 2025-09-30,10:57:02.000,273,11042956,-795,0,1759229821,12934.77308359999,555.7131582900038,54013.307093040006 2025-09-30,10:57:03.000,273,11043009,-795,0,1759229822,12935.702694379994,558.0605185800014,54012.7690848 2025-09-30,10:57:14.000,273,11043004,-795,0,1759229833,12931.38471967,545.7456884700005,54009.89737848 2025-09-30,10:57:15.000,273,11043012,-795,0,1759229834,12928.979856999991,545.4284776200002,54009.35937024 2025-09-30,10:57:16.000,273,11042971,-795,0,1759229835,12927.086953889993,545.5553619600032,54008.54886432 2025-09-30,10:57:17.000,273,11042982,-795,0,1759229836,12926.17755203999,546.1474888800003,54007.90604928 2025-09-30,10:57:18.000,273,11042980,-795,0,1759229837,12925.834000229988,547.9943609399998,54007.1095176 2025-09-30,10:57:19.000,273,11043008,-795,0,1759229838,12925.793582369988,550.7082759900004,54006.40381848001 2025-09-30,10:57:20.000,273,11042964,-635,0,1759229839,12925.564547829992,553.6900579799985,54005.75401632001 2025-09-30,10:57:21.000,273,11042982,-795,0,1759229840,12925.12668768,557.0101982100023,54005.53042848 2025-09-30,10:57:22.000,273,11042988,-795,0,1759229841,12924.325066789992,559.7100150000042,54005.28587928 2025-09-30,10:57:23.000,273,11043023,-795,0,1759229842,12923.173157780002,560.978858399998,54005.19504672 2025-09-30,10:57:24.000,273,11043007,-795,0,1759229843,12921.46213503999,561.0704970900042,54004.99940736 2025-09-30,10:57:25.000,273,11042997,-795,0,1759229844,12919.865629569998,560.2739454000039,54005.11120128001 2025-09-30,10:57:26.000,273,11043013,-795,0,1759229845,12918.639621149989,559.1249372099992,54005.153124 2025-09-30,10:57:27.000,273,11042939,-795,0,1759229846,12917.716746679995,558.4693681200006,54005.07626568 2025-09-30,10:57:28.000,273,11042989,-795,0,1759229847,12917.164369259997,558.5257611600027,54005.20203384001 2025-09-30,10:57:29.000,273,11042964,-795,0,1759229848,12916.861235309996,559.4562463199982,54005.3627376 2025-09-30,10:57:30.000,273,11043004,-795,0,1759229849,12916.47052933,560.8942688399984,54005.57933832 2025-09-30,10:57:31.000,273,11043002,-795,0,1759229850,12915.945097149997,562.0432770300031,54005.6072868 2025-09-30,10:57:32.000,273,11043005,-795,0,1759229851,12915.177157809994,562.6213056900015,54005.858823120005 2025-09-30,10:57:33.000,273,11042991,-795,0,1759229852,12914.16671130999,562.4732739600004,54006.23612760001 2025-09-30,10:57:34.000,273,11042976,-795,0,1759229853,12913.082165399996,561.9022944300013,54005.94266856 2025-09-30,10:57:35.000,273,11043033,-795,0,1759229854,12912.374852849993,561.6203292299979,54006.194204880005 2025-09-30,10:57:36.000,273,11043030,-795,0,1759229855,12911.350933729998,562.1772104999982,54006.21516624001 2025-09-30,10:57:37.000,273,11042992,-795,0,1759229856,12909.815055049992,563.3262186900029,54005.98459128 2025-09-30,10:57:38.000,273,11043024,-795,0,1759229857,12908.23202219999,564.2919495000024,54005.99856552001 2025-09-30,10:57:39.000,273,11042936,-795,0,1759229858,12906.87802389,564.284900370003,54005.80292616001 2025-09-30,10:57:40.000,273,11042957,-795,0,1759229859,12905.786741669996,563.7280191000027,54006.29202456 2025-09-30,10:57:41.000,273,11042956,-795,0,1759229860,12905.369090449989,563.3967099900037,54006.67631616 2025-09-30,10:57:42.000,273,11043067,-795,0,1759229861,12905.827159529996,563.9817877800015,54006.99073656 2025-09-30,10:57:43.000,273,11042973,-795,0,1759229862,12906.70961613999,564.728995559999,54007.09554336001 2025-09-30,10:57:44.000,273,11043007,-795,0,1759229863,12907.255257249992,565.3563681300002,54007.032659280005 2025-09-30,10:57:45.000,273,11042926,-795,0,1759229864,12907.309147729997,565.9907898300007,54007.270221360006 2025-09-30,10:57:46.000,273,11042905,-795,0,1759229865,12906.514263149998,566.4630815400014,54007.40996376001 2025-09-30,10:57:47.000,273,11043019,-795,0,1759229866,12905.294991039998,566.3714428500025,54007.54271904 2025-09-30,10:57:48.000,273,11043025,-795,0,1759229867,12904.203708819994,566.0330846100042,54007.51477056 2025-09-30,10:57:49.000,273,11043045,-795,0,1759229868,12903.637858779992,565.8075124500028,54007.3540668 2025-09-30,10:57:50.000,273,11042945,-795,0,1759229869,12904.021828449993,565.7440702800013,54007.34707968 2025-09-30,10:57:51.000,273,11042959,-795,0,1759229870,12905.321936279994,566.3996393699999,54007.30515696 2025-09-30,10:57:52.000,273,11043029,-795,0,1759229871,12906.71635245,567.2243875799977,54007.270221360006 2025-09-30,10:57:53.000,273,11042947,-795,0,1759229872,12907.598809059993,567.6402862500036,54007.1095176 2025-09-30,10:57:54.000,273,11043007,-795,0,1759229873,12907.484291790002,567.2878297499992,54006.88592976001 2025-09-30,10:57:55.000,273,11043027,-795,0,1759229874,12906.844342339995,566.4137376299986,54007.081569120004 2025-09-30,10:57:56.000,273,11042981,-795,0,1759229875,12906.103348240002,565.3563681300002,54007.22131152001 2025-09-30,10:57:57.000,273,11043012,-795,0,1759229876,12905.645279159995,563.9042473500012,54007.52175768 2025-09-30,10:57:58.000,273,11043014,-795,0,1759229877,12905.55770713,561.9093435600007,54007.96893336 2025-09-30,10:57:59.000,273,11042970,-795,0,1759229878,12905.726114879995,559.984931070001,54008.3322636 2025-09-30,10:58:00.000,273,11043006,-795,0,1759229879,12906.116820859992,558.4341224700038,54008.709568080005 2025-09-30,10:58:01.000,273,11042958,-795,0,1759229880,12906.91844175,557.6798655599996,54009.54103536001 2025-09-30,10:58:02.000,273,11042961,-795,0,1759229881,12908.05687814,557.7151112100037,54010.30263144 2025-09-30,10:58:03.000,273,11043004,-795,0,1759229882,12908.710300209998,559.0614950399977,54011.14807296001 2025-09-30,10:58:04.000,273,11043019,-795,0,1759229883,12909.141424049994,560.866072320001,54011.679094080006 2025-09-30,10:58:05.000,273,11042999,-795,0,1759229884,12909.545602649996,562.7270426399991,54012.47562576 2025-09-30,10:58:06.000,273,11043022,-795,0,1759229885,12910.044089589988,564.0099842999989,54012.95773704 2025-09-30,10:58:07.000,273,11042982,-795,0,1759229886,12910.219233649994,564.9122729400042,54013.0835052 2025-09-30,10:58:08.000,273,11042989,-795,0,1759229887,12910.40785032999,565.1025994500014,54012.852930240006 2025-09-30,10:58:09.000,273,11042979,-675,0,1759229888,12910.859183100001,564.2919495000024,54012.55248408 2025-09-30,10:58:10.000,273,11042999,-795,0,1759229889,12911.330724799998,562.5649126499993,54012.25203792001 2025-09-30,10:58:11.000,273,11042994,-795,0,1759229890,12911.175789669993,560.7250897199992,54012.18915384 2025-09-30,10:58:12.000,273,11042995,-795,0,1759229891,12910.293333059999,558.8923159199985,54011.95159176 2025-09-30,10:58:13.000,273,11042986,-795,0,1759229892,12909.094269879999,557.5036373100011,54011.60223576001 2025-09-30,10:58:14.000,273,11042979,-795,0,1759229893,12908.225285889996,556.9467560400008,54011.55332592001 2025-09-30,10:58:15.000,273,11042973,-795,0,1759229894,12907.565127510003,556.911510390004,54011.825823600004 2025-09-30,10:58:16.000,273,11042966,-795,0,1759229895,12907.241784630001,556.6083978000024,54012.314922 2025-09-30,10:58:17.000,273,11042967,-795,0,1759229896,12906.904969129995,555.7343056800019,54012.60139392 2025-09-30,10:58:18.000,273,11042978,-795,0,1759229897,12906.473845289998,554.5148061900036,54012.81799464 2025-09-30,10:58:19.000,273,11042973,-795,0,1759229898,12905.67222439999,553.4644858200045,54012.74812344 2025-09-30,10:58:20.000,273,11043000,-795,0,1759229899,12905.308463659989,552.484656749999,54012.734149200005 2025-09-30,10:58:21.000,273,11043005,-795,0,1759229900,12905.81368690999,551.7938420100036,54012.67825224001 2025-09-30,10:58:22.000,273,11043015,-795,0,1759229901,12906.803924479995,551.5682698500023,54012.46165152001 2025-09-30,10:58:23.000,273,11043007,-795,0,1759229902,12907.598809059993,551.8502350499984,54012.04941144 2025-09-30,10:58:24.000,273,11042985,-795,0,1759229903,12907.693117399998,551.9700702600021,54011.25986688 2025-09-30,10:58:25.000,273,11042954,-795,0,1759229904,12907.585336439988,551.4625329000046,54010.79871696 2025-09-30,10:58:26.000,273,11042968,-795,0,1759229905,12907.349565589997,550.4756546999997,54010.0091724 2025-09-30,10:58:27.000,273,11043004,-795,0,1759229906,12907.08011319,549.4041869400025,54009.24757632 2025-09-30,10:58:28.000,273,11043013,-795,0,1759229907,12906.945386989995,548.3045226600007,54008.1925212 2025-09-30,10:58:29.000,273,11042992,-795,0,1759229908,12906.143766100002,547.6207570500046,54007.11650472 2025-09-30,10:58:30.000,273,11043006,-795,0,1759229909,12905.42971723999,547.4445287999988,54006.18721776001 2025-09-30,10:58:31.000,273,11043017,-795,0,1759229910,12904.58094218,547.5079709700003,54005.56536408001 2025-09-30,10:58:32.000,273,11042998,-795,0,1759229911,12903.698485569992,547.0638757800043,54004.67799984001 2025-09-30,10:58:33.000,273,11042989,-795,0,1759229912,12903.146108149995,545.6540497800015,54003.678841680005 2025-09-30,10:58:34.000,273,11042978,-795,0,1759229913,12902.728456929988,543.6239003400042,54002.672696400004 2025-09-30,10:58:35.000,273,11042999,-795,0,1759229914,12902.14239796,542.0237478300041,54001.91110032 2025-09-30,10:58:36.000,273,11043018,-795,0,1759229915,12901.334040759997,541.8122739300015,54000.897967920006 2025-09-30,10:58:37.000,273,11043020,-795,0,1759229916,12900.707563929995,542.8343977800032,54000.03156504001 2025-09-30,10:58:38.000,273,11042987,-795,0,1759229917,12900.404429979993,544.4204520300045,53999.18612352 2025-09-30,10:58:39.000,273,11042982,-795,0,1759229918,12900.707563929995,545.7527375999998,53998.57125696001 2025-09-30,10:58:40.000,273,11042973,-795,0,1759229919,12901.138687769992,546.5915840700036,53998.096132800005 2025-09-30,10:58:41.000,273,11042923,-795,0,1759229920,12901.421612789993,547.6348553100033,53998.34766912 2025-09-30,10:58:42.000,273,11042978,-795,0,1759229921,12901.394667549997,549.2773025999995,53998.669076640006 2025-09-30,10:58:43.000,273,11043017,-795,0,1759229922,12901.421612789993,550.680079470003,53999.41669848 2025-09-30,10:58:44.000,273,11043006,-795,0,1759229923,12901.475503269998,551.4484346399986,54000.087462 2025-09-30,10:58:45.000,273,11043024,-795,0,1759229924,12901.97399020999,551.9207263499993,54001.09360728 2025-09-30,10:58:46.000,273,11043015,-795,0,1759229925,12902.088507479995,552.9780958499978,54002.218533600004 2025-09-30,10:58:47.000,273,11042995,-795,0,1759229926,12901.421612789993,554.5711992299985,54002.889297120004 2025-09-30,10:58:48.000,273,11043017,-795,0,1759229927,12899.919415659992,556.6859382300026,54003.30852432 2025-09-30,10:58:49.000,273,11042957,-795,0,1759229928,12897.965885759993,558.71608767,54003.10589784 2025-09-30,10:58:50.000,273,11042951,-795,0,1759229929,12896.389589220002,560.0413241100032,54003.14083344 2025-09-30,10:58:51.000,273,11043013,-795,0,1759229930,12895.022118289991,560.7603353700033,54002.959168320005 2025-09-30,10:58:52.000,273,11042991,-795,0,1759229931,12893.290886619994,560.8378758000035,54002.6377608 2025-09-30,10:58:53.000,273,11043032,-795,0,1759229932,12891.586600189992,561.1480375200044,54002.672696400004 2025-09-30,10:58:54.000,273,11043030,-795,0,1759229933,12890.441427489997,561.2960692499983,54002.53994112 2025-09-30,10:58:55.000,273,11042974,-795,0,1759229934,12889.68696077,560.9577110099999,54002.90327136001 2025-09-30,10:58:56.000,273,11043008,-795,0,1759229935,12889.276045860002,559.2377232900035,54003.245640240006 2025-09-30,10:58:57.000,273,11042963,-795,0,1759229936,12888.716932129995,556.3828256400011,54003.392369760004 2025-09-30,10:58:58.000,273,11042961,-795,0,1759229937,12888.265599359998,553.4362892999998,54003.90242952 2025-09-30,10:58:59.000,273,11042988,-795,0,1759229938,12887.794057660001,551.455483769998,54004.2098628 2025-09-30,10:59:00.000,273,11043024,-795,0,1759229939,12887.228207619999,551.4413855099992,54004.53127032001 2025-09-30,10:59:01.000,273,11042978,-795,0,1759229940,12886.581521859996,553.4926823400019,54004.95748464 2025-09-30,10:59:02.000,273,11043030,-795,0,1759229941,12885.537393810002,556.4251204200045,54005.2928664 2025-09-30,10:59:03.000,273,11042992,-795,0,1759229942,12883.92741571999,559.2306741600041,54005.56536408001 2025-09-30,10:59:04.000,273,11042983,-795,0,1759229943,12881.839159620002,561.67672227,54005.85183600001 2025-09-30,10:59:05.000,273,11042975,-795,0,1759229944,12880.000146989994,564.2426055899996,54006.5156124 2025-09-30,10:59:06.000,273,11042981,-795,0,1759229945,12878.679830229994,566.5194745800036,54007.22829864 2025-09-30,10:59:07.000,273,11043005,-795,0,1759229946,12878.140925430002,568.6412627099999,54008.0178432 2025-09-30,10:59:08.000,273,11042983,-795,0,1759229947,12878.423850450003,570.847640400003,54008.93315592 2025-09-30,10:59:09.000,273,11043008,-795,0,1759229948,12879.811530309998,571.9261572899995,54009.72270048 2025-09-30,10:59:10.000,273,11042978,-795,0,1759229949,12881.812214379992,571.2071460299994,54010.505257920006 2025-09-30,10:59:11.000,273,11042953,-795,0,1759229950,12883.199894240002,570.0863343599995,54010.99435632 2025-09-30,10:59:12.000,273,11043036,-795,0,1759229951,12883.657963319994,569.3179791900038,54011.176021440006 2025-09-30,10:59:13.000,273,11042956,-795,0,1759229952,12883.482819259989,568.4720835900007,54011.01531768 2025-09-30,10:59:14.000,273,11043001,-795,0,1759229953,12882.829397189991,567.7319249400025,54010.651987440004 2025-09-30,10:59:15.000,273,11042963,-795,0,1759229954,12881.866104859997,567.0904541100026,54010.64500032001 2025-09-30,10:59:16.000,273,11043006,-795,0,1759229955,12880.599678580002,566.2657059000048,54011.008330560006 2025-09-30,10:59:17.000,273,11043000,-795,0,1759229956,12879.17831717,564.834732510004,54011.58127440001 2025-09-30,10:59:18.000,273,11043004,-795,0,1759229957,12877.251732509998,563.6927734499986,54012.43370304 2025-09-30,10:59:19.000,273,11042993,-795,0,1759229958,12875.29820261,563.5447417200048,54013.50971952 2025-09-30,10:59:20.000,273,11043000,-795,0,1759229959,12872.7990316,565.1166977100002,54014.33419968001 2025-09-30,10:59:21.000,273,11042892,-795,0,1759229960,12869.848527820002,567.6614336400016,54015.08880864 2025-09-30,10:59:22.000,273,11043003,-795,0,1759229961,12866.709407359995,570.4387908600038,54015.71066232 2025-09-30,10:59:23.000,273,11043014,-795,0,1759229962,12863.934047639988,572.8072985399995,54016.10892816001 2025-09-30,10:59:24.000,273,11042947,-795,0,1759229963,12862.431850510002,574.2594193199984,54016.31155464 2025-09-30,10:59:25.000,273,11042962,-795,0,1759229964,12862.748457079993,575.0982657900022,54016.709820480006 2025-09-30,10:59:26.000,273,11043025,-795,0,1759229965,12863.987938119993,575.2462975200033,54016.807640160005 2025-09-30,10:59:27.000,273,11043009,-795,0,1759229966,12865.41603583999,574.5413845200019,54016.48623264001 2025-09-30,10:59:28.000,273,11042970,-795,0,1759229967,12866.439954959998,572.743856369998,54016.01110848001 2025-09-30,10:59:29.000,273,11042937,-795,0,1759229968,12866.055985289997,570.8969843099985,54015.30540936 2025-09-30,10:59:30.000,273,11042977,-795,0,1759229969,12864.149609559994,569.8678113300048,54014.94207912 2025-09-30,10:59:31.000,273,11042965,-795,0,1759229970,12861.98051773999,570.7137069300006,54014.70451704 2025-09-30,10:59:32.000,273,11042992,-795,0,1759229971,12859.64975448,573.4558184999987,54014.95605336001 2025-09-30,10:59:33.000,273,11043013,-795,0,1759229972,12857.500871589997,577.0226782800019,54015.10278288001 2025-09-30,10:59:34.000,273,11042990,-795,0,1759229973,12856.039092319996,580.4203589399986,54015.19361544001 2025-09-30,10:59:35.000,273,11043035,-795,0,1759229974,12855.250944049993,582.7042770600019,54015.417203280005 2025-09-30,10:59:36.000,273,11042999,-795,0,1759229975,12854.678357699995,583.9378748099989,54015.75957216 2025-09-30,10:59:37.000,273,11042970,-795,0,1759229976,12854.051880869993,584.5793456399988,54016.03206984001 2025-09-30,10:59:38.000,273,11043010,-795,0,1759229977,12853.640965959996,585.3477008100017,54016.49321976001 2025-09-30,10:59:39.000,273,11043012,-755,0,1759229978,12853.236787359994,587.2509659100033,54017.05917648 2025-09-30,10:59:40.000,273,11042976,-795,0,1759229979,12852.536211120001,589.8520948799996,54017.72994 2025-09-30,10:59:41.000,273,11042987,-795,0,1759229980,12851.943415839989,592.4884695000001,54018.533458800004 2025-09-30,10:59:42.000,273,11042970,-795,0,1759229981,12851.465137829997,594.0110815799999,54019.302042 2025-09-30,10:59:43.000,273,11043002,-795,0,1759229982,12851.343884249996,593.3907581399981,54020.000754 2025-09-30,10:59:44.000,273,11043019,-795,0,1759229983,12850.899287789995,590.8389730800045,54020.46889104001 2025-09-30,10:59:45.000,273,11042952,-795,0,1759229984,12850.03704011,588.054566730003,54021.12568032 2025-09-30,10:59:46.000,273,11042893,-715,0,1759229985,12848.999648370002,585.9750733800029,54021.59381736001 2025-09-30,10:59:47.000,273,11042954,-795,0,1759229986,12847.968992939997,585.3899955899979,54021.84535368 2025-09-30,10:59:48.000,273,11042971,-795,0,1759229987,12847.24820776999,585.8834346900039,54021.719585520004 2025-09-30,10:59:49.000,273,11043020,-795,0,1759229988,12846.352278539991,587.3426046000022,54021.27939696001 2025-09-30,10:59:50.000,273,11043006,-795,0,1759229989,12845.867264219989,588.2448932400002,54021.1536288 2025-09-30,10:59:51.000,273,11042962,-795,0,1759229990,12845.685383849988,587.2580150400026,54021.18856440001 2025-09-30,10:59:52.000,273,11042961,-795,0,1759229991,12846.01546304,585.1926199500012,54021.37022952 2025-09-30,10:59:53.000,273,11042928,-795,0,1759229992,12846.31859699,583.8250887300019,54021.69862416 2025-09-30,10:59:54.000,273,11042998,-795,0,1759229993,12846.19060709999,584.0295134999978,54022.08990288 2025-09-30,10:59:55.000,273,11042960,-795,0,1759229994,12846.001990419994,585.9539259900048,54022.86547320001 2025-09-30,10:59:56.000,273,11043008,-795,0,1759229995,12845.436140379992,588.0898123799998,54023.78777304 2025-09-30,10:59:57.000,273,11043019,-795,0,1759229996,12844.600837939994,589.6758666300011,54024.72404712 2025-09-30,10:59:58.000,273,11042991,-795,0,1759229997,12844.095614689992,590.4230744099987,54025.47166896001 2025-09-30,10:59:59.000,273,11042960,-795,0,1759229998,12843.624072989995,590.4160252799993,54025.82102496 2025-09-30,11:00:00.000,273,11042952,-795,0,1759229999,12843.435456309999,589.6476701100037,54025.7301924 2025-09-30,11:00:01.000,273,11042908,-795,0,1759230000,12843.172740219998,588.9427571100023,54025.47166896001 2025-09-30,11:00:02.000,273,11042941,-795,0,1759230001,12842.66078066,588.6537427799994,54024.91968648001 2025-09-30,11:00:03.000,273,11043012,-795,0,1759230002,12841.515607959991,588.6184971300027,54024.591291840006 2025-09-30,11:00:04.000,273,11042990,-795,0,1759230003,12840.10098286,588.5198093100043,54024.3327684 2025-09-30,11:00:05.000,273,11042975,-795,0,1759230004,12839.04338219,588.7242340800003,54024.856802400005 2025-09-30,11:00:06.000,273,11043002,-795,0,1759230005,12838.113771409997,589.5912770700015,54025.77211512 2025-09-30,11:00:07.000,273,11042976,-795,0,1759230006,12837.43340409999,591.0504469799998,54026.93197704001 2025-09-30,11:00:08.000,273,11043051,-795,0,1759230007,12837.022489189992,592.6294521000018,54027.95209656 2025-09-30,11:00:09.000,273,11042979,-795,0,1759230008,12836.678937379991,593.5035442200024,54028.61587296001 2025-09-30,11:00:10.000,273,11042983,-795,0,1759230009,12836.17371412999,593.0453507700004,54029.24471376 2025-09-30,11:00:11.000,273,11042973,-795,0,1759230010,12834.920760469999,591.917489970001,54029.39144328 2025-09-30,11:00:12.000,273,11042996,-795,0,1759230011,12833.176056179997,591.5156895600012,54029.32157208 2025-09-30,11:00:13.000,273,11042999,-795,0,1759230012,12831.53913284999,592.8268277399984,54029.13291984 2025-09-30,11:00:14.000,273,11042996,-795,0,1759230013,12831.41787926999,595.2728758500016,54029.55913416 2025-09-30,11:00:15.000,273,11042986,-795,0,1759230014,12832.69777816999,597.1408952999991,54030.46047264001 2025-09-30,11:00:16.000,273,11042994,-795,0,1759230015,12834.415537219997,597.4722044099981,54031.41770808001 2025-09-30,11:00:17.000,273,11042945,-795,0,1759230016,12835.803217079992,596.5558175100014,54032.333020800004 2025-09-30,11:00:18.000,273,11042918,-795,0,1759230017,12837.015752879997,595.2164828099994,54033.36711456 2025-09-30,11:00:19.000,273,11042969,-795,0,1759230018,12838.174398199997,593.8912463700035,54034.4291568 2025-09-30,11:00:20.000,273,11043007,-795,0,1759230019,12839.528396510002,592.5730590599997,54035.45626344 2025-09-30,11:00:21.000,273,11043009,-795,0,1759230020,12840.417589429991,592.0020795300006,54036.238820880004 2025-09-30,11:00:22.000,273,11042941,-795,0,1759230021,12841.104693049994,591.1702821900035,54037.11919800001 2025-09-30,11:00:23.000,273,11042999,-795,0,1759230022,12841.576234749991,588.7876762500018,54037.817910000005 2025-09-30,11:00:24.000,273,11042983,-795,0,1759230023,12842.081457999993,585.3195042900043,54038.4467508 2025-09-30,11:00:25.000,273,11042953,-795,0,1759230024,12842.930233059997,582.3165749100008,54039.208346880005 2025-09-30,11:00:26.000,273,11042933,-795,0,1759230025,12843.987833729996,579.9551163600045,54040.01186568 2025-09-30,11:00:27.000,273,11042982,-795,0,1759230026,12844.85681772,578.4747990600008,54040.8922428 2025-09-30,11:00:28.000,273,11043032,-795,0,1759230027,12844.95112605999,577.5372647699987,54041.89838808 2025-09-30,11:00:29.000,273,11043000,-795,0,1759230028,12843.206421770003,576.5503865700011,54042.80671368 2025-09-30,11:00:30.000,273,11042980,-795,0,1759230029,12839.380197689992,575.9018666100019,54043.81984608 2025-09-30,11:00:31.000,273,11042979,-795,0,1759230030,12834.543527109992,576.9098922000048,54044.51855808001 2025-09-30,11:00:32.000,273,11042979,-795,0,1759230031,12830.515213729996,579.5039720400018,54044.89586256 2025-09-30,11:00:33.000,273,11042957,-795,0,1759230032,12827.591655189994,582.8452596600036,54045.39194808 2025-09-30,11:00:34.000,273,11042944,-795,0,1759230033,12825.065538939998,587.0324428800013,54045.55963896 2025-09-30,11:00:35.000,273,11042988,-795,0,1759230034,12823.772167419993,591.1350365399994,54046.16053128 2025-09-30,11:00:36.000,273,11043027,-795,0,1759230035,12823.428615609992,593.8700989799981,54046.516874400004 2025-09-30,11:00:37.000,273,11043013,-795,0,1759230036,12823.367988819991,594.7794367500028,54046.74046224 2025-09-30,11:00:38.000,273,11042974,-795,0,1759230037,12823.037909629995,593.4260037900021,54046.635655440004 2025-09-30,11:00:39.000,273,11042967,-795,0,1759230038,12822.229552429992,590.2961900700029,54046.46097744001 2025-09-30,11:00:40.000,273,11042972,-795,0,1759230039,12820.87555412,586.6870355100036,54046.07668584001 2025-09-30,11:00:41.000,273,11042987,-795,0,1759230040,12819.65628201,583.5219761400003,54046.11860856 2025-09-30,11:00:42.000,273,11043000,-795,0,1759230041,12819.460929019995,581.12527194,54046.09066008 2025-09-30,11:00:43.000,273,11043011,-795,0,1759230042,12819.858371310002,579.7929863700047,54046.16053128 2025-09-30,11:00:44.000,273,11043014,-795,0,1759230043,12819.737117730001,579.5533159500046,54046.19546688001 2025-09-30,11:00:45.000,273,11043035,-795,0,1759230044,12818.827715879997,580.3639659000037,54046.67757816001 2025-09-30,11:00:46.000,273,11042977,-795,0,1759230045,12817.365936609996,581.7949392900045,54047.01295992001 2025-09-30,11:00:47.000,273,11042961,-795,0,1759230046,12816.207291289997,583.7123026500049,54047.3902644 2025-09-30,11:00:48.000,273,11042996,-795,0,1759230047,12815.863739479995,585.8763855600046,54047.43218712 2025-09-30,11:00:49.000,273,11042934,-795,0,1759230048,12815.60775969999,588.258991499999,54047.257509120005 2025-09-30,11:00:50.000,273,11042913,-795,0,1759230049,12815.095800139992,590.7896291700017,54047.22257352 2025-09-30,11:00:51.000,273,11042979,-795,0,1759230050,12813.970836369997,592.9043681699986,54047.20161216001 2025-09-30,11:00:52.000,273,11042983,-795,0,1759230051,12812.05098801999,594.5397663300027,54047.27148336 2025-09-30,11:00:53.000,273,11043012,-795,0,1759230052,12809.585498559994,597.0704039999982,54047.327380320006 2025-09-30,11:00:54.000,273,11042999,-795,0,1759230053,12807.928366300002,599.9605473000047,54047.599878 2025-09-30,11:00:55.000,273,11043026,-795,0,1759230054,12807.11327278999,602.0964336899997,54048.32653848001 2025-09-30,11:00:56.000,273,11042966,-795,0,1759230055,12806.560895369992,602.1739741199999,54049.04621184001 2025-09-30,11:00:57.000,273,11042984,-795,0,1759230056,12805.792956029989,600.6584111699995,54049.51434888 2025-09-30,11:00:58.000,273,11043010,-795,0,1759230057,12804.870081559995,598.8467847600041,54049.821782160005 2025-09-30,11:00:59.000,273,11043021,-795,0,1759230058,12804.048251740001,597.0915513900036,54049.70998824 2025-09-30,11:01:00.000,273,11042992,-795,0,1759230059,12803.74511779,595.3786127999992,54049.64011704 2025-09-30,11:01:01.000,273,11042987,-795,0,1759230060,12804.135823769997,593.1440385899987,54049.67505264001 2025-09-30,11:01:02.000,273,11042967,-795,0,1759230061,12805.058698239991,590.4230744099987,54049.86370488001 2025-09-30,11:01:03.000,273,11042979,-795,0,1759230062,12805.644757209993,588.5268584400037,54050.16415104 2025-09-30,11:01:04.000,273,11043012,-795,0,1759230063,12805.321414329992,588.6537427799994,54050.33184192 2025-09-30,11:01:05.000,273,11042970,-795,0,1759230064,12804.533266059989,591.0997908900026,54051.0235668 2025-09-30,11:01:06.000,273,11042923,-795,0,1759230065,12803.421774909999,594.9627141300007,54051.62445912 2025-09-30,11:01:07.000,273,11042969,-795,0,1759230066,12801.562553349992,598.6423599900008,54052.00875072 2025-09-30,11:01:08.000,273,11042960,-795,0,1759230067,12799.305889499992,601.4902085100039,54052.28124840001 2025-09-30,11:01:09.000,273,11043010,-795,0,1759230068,12797.224369709998,603.9503548799985,54052.288235520005 2025-09-30,11:01:10.000,273,11043010,-795,0,1759230069,12796.079197009989,605.169854370004,54052.22535144 2025-09-30,11:01:11.000,273,11043003,-795,0,1759230070,12796.30823155,604.8455943900044,54052.21137720001 2025-09-30,11:01:12.000,273,11042992,-795,0,1759230071,12797.924945949992,602.5969219199978,54052.183428719996 2025-09-30,11:01:13.000,273,11042957,-795,0,1759230072,12800.309599690001,598.4026895700008,54052.553746080004 2025-09-30,11:01:14.000,273,11042990,-795,0,1759230073,12802.37764685999,593.0594490299991,54053.14066416 2025-09-30,11:01:15.000,273,11043001,-795,0,1759230074,12803.83942612999,588.2166967200028,54054.349435920005 2025-09-30,11:01:16.000,273,11042997,-795,0,1759230075,12804.829663699995,584.8049178000001,54055.71891144 2025-09-30,11:01:17.000,273,11043041,-795,0,1759230076,12805.772747099989,582.8311613999977,54057.31197480001 2025-09-30,11:01:18.000,273,11043019,-795,0,1759230077,12806.682148949993,582.1403466600023,54058.83516696 2025-09-30,11:01:19.000,273,11043011,-795,0,1759230078,12807.268207919995,581.8795288500041,54060.050925840005 2025-09-30,11:01:20.000,273,11042983,-795,0,1759230079,12808.258445489999,580.7728154400029,54061.14790368001 2025-09-30,11:01:21.000,273,11042977,-795,0,1759230080,12809.188056270003,579.4969229100025,54062.50340496 2025-09-30,11:01:22.000,273,11043004,-795,0,1759230081,12809.787587859995,579.4052842200035,54063.76807368 2025-09-30,11:01:23.000,273,11042973,-795,0,1759230082,12810.218711699992,580.3569167700043,54065.44498248 2025-09-30,11:01:24.000,273,11043030,-795,0,1759230083,12810.447746239988,581.1957632400008,54066.83541936 2025-09-30,11:01:25.000,273,11042995,-795,0,1759230084,12810.77108911999,581.5129740900011,54068.561238 2025-09-30,11:01:26.000,273,11043049,-795,0,1759230085,12810.636362919999,581.2380580200042,54070.280069520006 2025-09-30,11:01:27.000,273,11042981,-795,0,1759230086,12809.55855332,580.5260958900035,54071.48185416 2025-09-30,11:01:28.000,273,11043033,-795,0,1759230087,12807.807112720002,579.4405298700003,54072.341269920005 2025-09-30,11:01:29.000,273,11042897,-795,0,1759230088,12805.274260159997,578.6510273099993,54072.83036832 2025-09-30,11:01:30.000,273,11042970,-795,0,1759230089,12802.49890043999,577.4808717300039,54073.21465992 2025-09-30,11:01:31.000,273,11043000,-795,0,1759230090,12799.8447943,575.704490969998,54073.43126064 2025-09-30,11:01:32.000,273,11042972,-795,0,1759230091,12797.83063761,573.5897519700011,54073.55004168 2025-09-30,11:01:33.000,273,11042964,-795,0,1759230092,12797.210897089994,571.2564899400022,54073.466196240006 2025-09-30,11:01:34.000,273,11042955,-795,0,1759230093,12798.046199529992,569.2122422399989,54073.61991288 2025-09-30,11:01:35.000,273,11042990,-795,0,1759230094,12799.299153189997,568.0068410099993,54074.40945744 2025-09-30,11:01:36.000,273,11042947,-795,0,1759230095,12800.18834611,567.11865063,54075.37368 2025-09-30,11:01:37.000,273,11042972,-795,0,1759230096,12799.642704999998,566.5124254500042,54076.32392832 2025-09-30,11:01:38.000,273,11042986,-795,0,1759230097,12797.64202092999,567.0552084599985,54077.19731832001 2025-09-30,11:01:39.000,273,11043041,-795,0,1759230098,12794.583736189998,568.366346640003,54077.923978800005 2025-09-30,11:01:40.000,273,11042988,-795,0,1759230099,12791.35030739,570.0510887100027,54078.53884536001 2025-09-30,11:01:41.000,273,11043012,-635,0,1759230100,12788.770300659999,571.5948481800006,54079.13973768001 2025-09-30,11:01:42.000,273,11043037,-795,0,1759230101,12786.48669156999,572.6804142000037,54079.83146256001 2025-09-30,11:01:43.000,273,11042998,-795,0,1759230102,12784.27044557999,573.5545063200043,54080.2297284 2025-09-30,11:01:44.000,273,11043006,-795,0,1759230103,12782.559422839993,574.3792545300021,54080.201779920004 2025-09-30,11:01:45.000,273,11042945,-795,0,1759230104,12782.182189480001,574.6259740800015,54080.42536776 2025-09-30,11:01:46.000,273,11042955,-795,0,1759230105,12783.145481809996,573.7941767400043,54080.41838064 2025-09-30,11:01:47.000,273,11043036,-795,0,1759230106,12784.977758129993,571.8556659899987,54080.537161680004 2025-09-30,11:01:48.000,273,11043010,-795,0,1759230107,12787.066014229997,568.9725718199988,54080.80965936 2025-09-30,11:01:49.000,273,11042981,-795,0,1759230108,12789.07343461,565.8568563599983,54081.29875776001 2025-09-30,11:01:50.000,273,11043019,-795,0,1759230109,12790.831611519992,563.3826117299977,54082.10227656 2025-09-30,11:01:51.000,273,11042975,-795,0,1759230110,12792.441589609989,561.9234418199994,54083.1992544 2025-09-30,11:01:52.000,273,11043018,-795,0,1759230111,12793.856214709995,561.0352514400001,54084.20539968 2025-09-30,11:01:53.000,273,11042917,-795,0,1759230112,12795.37188446,560.1047662800047,54085.421158560006 2025-09-30,11:01:54.000,273,11043028,-795,0,1759230113,12796.806718489992,559.3364111100018,54086.60896896 2025-09-30,11:01:55.000,273,11042975,-795,0,1759230114,12797.965363809992,558.8641194000011,54088.55837544001 2025-09-30,11:01:56.000,273,11043007,-795,0,1759230115,12798.60531326,558.737235059998,54090.61258872001 2025-09-30,11:01:57.000,273,11042986,-795,0,1759230116,12798.140507869997,559.6113271799986,54092.946286800005 2025-09-30,11:01:58.000,273,11043050,-795,0,1759230117,12796.30149523999,562.0503261600024,54094.958577360005 2025-09-30,11:01:59.000,273,11043009,-795,0,1759230118,12793.654125409994,565.074402930004,54096.62849904001 2025-09-30,11:02:00.000,273,11042977,-795,0,1759230119,12791.229053809999,568.0068410099993,54097.65560568 2025-09-30,11:02:01.000,273,11042951,-795,0,1759230120,12789.464140589997,570.0440395800033,54098.528995680004 2025-09-30,11:02:02.000,273,11042996,-795,0,1759230121,12788.224659549996,570.5797734599983,54098.94822288 2025-09-30,11:02:03.000,273,11043039,-795,0,1759230122,12786.72919872999,570.1356782700022,54099.248669040004 2025-09-30,11:02:04.000,273,11043014,-795,0,1759230123,12785.26741945999,570.3964960800004,54099.24168192001 2025-09-30,11:02:05.000,273,11043002,-795,0,1759230124,12785.139429569994,571.6512412200027,54099.73776744 2025-09-30,11:02:06.000,273,11042995,-795,0,1759230125,12786.53384574,572.3068103100013,54100.087123440004 2025-09-30,11:02:07.000,273,11042997,-795,0,1759230126,12788.588420289998,571.2987847199984,54100.55526048001 2025-09-30,11:02:08.000,273,11043001,-795,0,1759230127,12790.865293069997,568.8456874800031,54100.69500288 2025-09-30,11:02:09.000,273,11043008,-795,0,1759230128,12793.223001569997,565.7722667999988,54100.65308016001 2025-09-30,11:02:10.000,273,11043016,-795,0,1759230129,12795.23042195,563.713920840004,54100.876668000004 2025-09-30,11:02:11.000,273,11043013,-795,0,1759230130,12796.112878559994,563.7703138799989,54101.18410128001 2025-09-30,11:02:12.000,273,11043001,-795,0,1759230131,12796.335176789995,565.4550559499985,54101.63127696 2025-09-30,11:02:13.000,273,11042964,-795,0,1759230132,12796.213923209994,567.4781562600037,54101.93871024 2025-09-30,11:02:14.000,273,11042927,-795,0,1759230133,12795.897316639988,568.5566731500003,54102.28107912001 2025-09-30,11:02:15.000,273,11042991,-795,0,1759230134,12795.21021302,568.0279884000047,54102.66537072001 2025-09-30,11:02:16.000,273,11043000,-795,0,1759230135,12794.395119510002,566.5758676199985,54103.07062368001 2025-09-30,11:02:17.000,273,11042970,-795,0,1759230136,12793.68107064999,564.0311316900043,54103.26626304001 2025-09-30,11:02:18.000,273,11042988,-795,0,1759230137,12793.74843375,560.8167284099982,54103.38504408001 2025-09-30,11:02:19.000,273,11043015,-675,0,1759230138,12794.253657000001,557.5882268700007,54103.58068344001 2025-09-30,11:02:20.000,273,11042948,-795,0,1759230139,12795.095695749995,554.7051327000008,54103.99991064 2025-09-30,11:02:21.000,273,11043026,-795,0,1759230140,12796.712410150001,551.7726946199982,54104.67766128001 2025-09-30,11:02:22.000,273,11043030,-795,0,1759230141,12798.996019239996,548.6146843800016,54105.788613360004 2025-09-30,11:02:23.000,273,11042964,-795,0,1759230142,12800.895658659989,545.7668358599985,54106.759823039996 2025-09-30,11:02:24.000,273,11043008,-795,0,1759230143,12802.202502799999,543.898816410001,54107.73103272 2025-09-30,11:02:25.000,273,11042922,-795,0,1759230144,12802.754880219996,543.8847181500023,54109.24025064 2025-09-30,11:02:26.000,273,11042980,-795,0,1759230145,12802.31702006999,545.9148675899996,54111.056901840006 2025-09-30,11:02:27.000,273,11043011,-795,0,1759230146,12801.333518809995,548.5018983000045,54112.782720480005 2025-09-30,11:02:28.000,273,11042988,-795,0,1759230147,12800.12771932,549.9822156000009,54114.31289976001 2025-09-30,11:02:29.000,273,11043051,-795,0,1759230148,12798.356069789988,550.4968020899978,54115.6893624 2025-09-30,11:02:30.000,273,11042985,-795,0,1759230149,12795.951207119993,551.3849924700044,54116.94704400001 2025-09-30,11:02:31.000,273,11043024,-795,0,1759230150,12793.526135519998,552.6185902200014,54118.2745968 2025-09-30,11:02:32.000,273,11042995,-795,0,1759230151,12791.188635949999,553.5631736400028,54119.26676784001 2025-09-30,11:02:33.000,273,11042931,-795,0,1759230152,12790.08388110999,553.9226792699992,54120.18906768 2025-09-30,11:02:34.000,273,11043000,-795,0,1759230153,12791.060646059988,553.1613732300029,54120.643230480004 2025-09-30,11:02:35.000,273,11042968,-795,0,1759230154,12794.04483138999,551.1735185700018,54121.6284144 2025-09-30,11:02:36.000,273,11043043,-795,0,1759230155,12798.591840639994,547.7828870400044,54122.52276576 2025-09-30,11:02:37.000,273,11042979,-795,0,1759230156,12802.55952722999,544.8856946099986,54123.661666320004 2025-09-30,11:02:38.000,273,11042984,-795,0,1759230157,12804.479375579998,543.4899668700018,54124.92633504001 2025-09-30,11:02:39.000,273,11042989,-795,0,1759230158,12804.129087460002,544.1596342199991,54126.57529536001 2025-09-30,11:02:40.000,273,11043012,-795,0,1759230159,12801.906105159993,546.3448645200042,54128.53168896 2025-09-30,11:02:41.000,273,11042961,-795,0,1759230160,12798.531213849994,549.3266465100023,54130.29943032 2025-09-30,11:02:42.000,273,11043015,-795,0,1759230161,12795.951207119993,551.3426976900009,54131.72480280001 2025-09-30,11:02:43.000,273,11043012,-795,0,1759230162,12795.14284991999,551.5048276800007,54132.9126132 2025-09-30,11:02:44.000,273,11043012,-795,0,1759230163,12795.499874349996,550.3276229699986,54133.8209388 2025-09-30,11:02:45.000,273,11042983,-795,0,1759230164,12795.749117819993,548.9318952300018,54134.848045440005 2025-09-30,11:02:46.000,273,11042985,-795,0,1759230165,12795.196740399995,548.3045226600007,54135.854190720005 2025-09-30,11:02:47.000,273,11043043,-795,0,1759230166,12793.82253315999,549.1645165200025,54136.79745192 2025-09-30,11:02:48.000,273,11042998,-795,0,1759230167,12792.58978843,550.8210620700047,54137.85949416001 2025-09-30,11:02:49.000,273,11042945,-675,0,1759230168,12792.165400899998,552.9217028100029,54138.85865232 2025-09-30,11:02:50.000,273,11042981,-795,0,1759230169,12792.946812859991,554.2187427300014,54140.13729528001 2025-09-30,11:02:51.000,273,11043002,-795,0,1759230170,12793.82253315999,553.6125175499983,54141.24126024001 2025-09-30,11:02:52.000,273,11042995,-795,0,1759230171,12794.597208810002,550.8422094600028,54141.82817832 2025-09-30,11:02:53.000,273,11043014,-795,0,1759230172,12794.94076061999,546.3871593000003,54142.07971464001 2025-09-30,11:02:54.000,273,11043020,-795,0,1759230173,12795.432511250001,541.3470313500002,54142.107663120005 2025-09-30,11:02:55.000,273,11043005,-795,0,1759230174,12795.944470809998,536.0319873300032,54142.33823808001 2025-09-30,11:02:56.000,273,11042994,-795,0,1759230175,12796.34191309999,530.5830098400038,54142.46400624001 2025-09-30,11:02:57.000,273,11042988,-795,0,1759230176,12796.146560109999,526.3887774899995,54142.23343128 2025-09-30,11:02:58.000,273,11042985,-795,0,1759230177,12795.24389456999,524.6969862900005,54142.6945812 2025-09-30,11:02:59.000,273,11043041,-795,0,1759230178,12793.70127957999,525.0353445299988,54143.07188568 2025-09-30,11:03:00.000,273,11043022,-795,0,1759230179,12792.475271159994,525.2961623400042,54143.51207424001 2025-09-30,11:03:01.000,273,11042995,-795,0,1759230180,12791.6938592,525.458292330004,54144.217773360004 2025-09-30,11:03:02.000,273,11043029,-795,0,1759230181,12791.289680599999,525.4512432000047,54145.08417624 2025-09-30,11:03:03.000,273,11043004,-795,0,1759230182,12790.440905539996,525.3878010300032,54145.88769504001 2025-09-30,11:03:04.000,273,11042968,-795,0,1759230183,12788.440221470002,525.5922257999991,54146.369806320006 2025-09-30,11:03:05.000,273,11042948,-795,0,1759230184,12785.799587950001,527.6576208900005,54147.04755696 2025-09-30,11:03:06.000,273,11043009,-795,0,1759230185,12783.23979015,531.1116945899994,54147.51569400001 2025-09-30,11:03:07.000,273,11043013,-795,0,1759230186,12782.033990659991,534.4177365600044,54148.10261208 2025-09-30,11:03:08.000,273,11042992,-795,0,1759230187,12782.215871029992,536.765096850002,54148.598697600006 2025-09-30,11:03:09.000,273,11042964,-795,0,1759230188,12783.165690739996,537.4770589800028,54149.16465432 2025-09-30,11:03:10.000,273,11043014,-795,0,1759230189,12784.05488366,536.7016546800005,54150.038044320005 2025-09-30,11:03:11.000,273,11043012,-795,0,1759230190,12784.29739082,535.3623199799986,54150.98829264001 2025-09-30,11:03:12.000,273,11042994,-795,0,1759230191,12783.549660409997,534.7701930600015,54151.952515200006 2025-09-30,11:03:13.000,273,11042978,-795,0,1759230192,12782.229343649997,535.0521582599977,54152.93071200001 2025-09-30,11:03:14.000,273,11042968,-795,0,1759230193,12781.138061429992,536.4196894800043,54153.44775888 2025-09-30,11:03:15.000,273,11042959,-795,0,1759230194,12780.828191169996,538.7952462899993,54154.28621328 2025-09-30,11:03:16.000,273,11042974,-795,0,1759230195,12780.929235819996,541.0721152800033,54155.453062320004 2025-09-30,11:03:17.000,273,11043003,-795,0,1759230196,12780.834927479991,542.2211234700007,54156.54305304 2025-09-30,11:03:18.000,273,11042996,-795,0,1759230197,12780.53852984,542.2845656400023,54157.681953600004 2025-09-30,11:03:19.000,273,11043005,-795,0,1759230198,12780.134351239998,541.8686669700037,54158.75098296001 2025-09-30,11:03:20.000,273,11042977,-795,0,1759230199,12780.32970422999,541.4034243900023,54159.6732828 2025-09-30,11:03:21.000,273,11043008,-795,0,1759230200,12781.515294789999,540.0711388199998,54160.7562864 2025-09-30,11:03:22.000,273,11042973,-795,0,1759230201,12783.731540779998,537.5968941899991,54161.706534720004 2025-09-30,11:03:23.000,273,11043004,-795,0,1759230202,12786.392383229999,534.2415083099986,54162.55896336001 2025-09-30,11:03:24.000,273,11043017,-795,0,1759230203,12787.84742618999,531.7531654199993,54163.03408752 2025-09-30,11:03:25.000,273,11042996,-795,0,1759230204,12787.92826190999,529.9485881400033,54163.96337448 2025-09-30,11:03:26.000,273,11043028,-795,0,1759230205,12786.217239169993,528.714990389999,54164.98349400001 2025-09-30,11:03:27.000,273,11043029,-795,0,1759230206,12782.774984759999,528.4964673600043,54165.9267552 2025-09-30,11:03:28.000,273,11043020,-795,0,1759230207,12778.268393369995,528.9828573300038,54166.66738992 2025-09-30,11:03:29.000,273,11042988,-795,0,1759230208,12774.199662129999,529.8005564100022,54167.18443680001 2025-09-30,11:03:30.000,273,11042933,-795,0,1759230209,12771.592710159988,530.3574376800025,54167.35212768001 2025-09-30,11:03:31.000,273,11042971,-795,0,1759230210,12770.85845236999,530.6746485300027,54167.289243600004 2025-09-30,11:03:32.000,273,11043011,-795,0,1759230211,12771.767854219994,530.2798972500023,54166.93290048 2025-09-30,11:03:33.000,273,11043047,-795,0,1759230212,12773.566448990001,529.285969919998,54166.59751872 2025-09-30,11:03:34.000,273,11043030,-795,0,1759230213,12775.277471729998,528.2779443300024,54166.43681496 2025-09-30,11:03:35.000,273,11042965,-795,0,1759230214,12776.651678969989,527.6928665400046,54166.89796488001 2025-09-30,11:03:36.000,273,11043023,-795,0,1759230215,12777.675598089998,527.114837879999,54168.14167224001 2025-09-30,11:03:37.000,273,11043028,-795,0,1759230216,12777.109748049996,527.3333609100009,54169.371405360005 2025-09-30,11:03:38.000,273,11042967,-795,0,1759230217,12774.778984789991,528.714990389999,54170.810752080004 2025-09-30,11:03:39.000,273,11042997,-795,0,1759230218,12771.559028609998,530.4631746300001,54172.15926624 2025-09-30,11:03:40.000,273,11043000,-795,0,1759230219,12768.925131399992,531.3372667500007,54173.38899936001 2025-09-30,11:03:41.000,273,11042978,-795,0,1759230220,12767.820376559997,530.9707119899977,54174.44405448001 2025-09-30,11:03:42.000,273,11042976,-795,0,1759230221,12768.857768299997,529.9697355300013,54175.28250888001 2025-09-30,11:03:43.000,273,11043009,-795,0,1759230222,12771.094223219996,529.6454755500017,54175.86942696 2025-09-30,11:03:44.000,273,11043018,-795,0,1759230223,12772.973653709989,531.0623506800039,54176.30961552 2025-09-30,11:03:45.000,273,11042945,-795,0,1759230224,12773.970627590003,534.0934765800048,54177.09217296 2025-09-30,11:03:46.000,273,11042975,-795,0,1759230225,12773.829165080002,537.8929576500013,54177.755949360006 2025-09-30,11:03:47.000,273,11043039,-755,0,1759230226,12772.953444779989,541.0227713700006,54178.46863560001 2025-09-30,11:03:48.000,273,11043026,-795,0,1759230227,12771.202004179991,543.0811173300026,54179.18132184 2025-09-30,11:03:49.000,273,11042995,-795,0,1759230228,12769.511190369994,544.3993046399992,54179.80317552 2025-09-30,11:03:50.000,273,11042983,-795,0,1759230229,12768.675887929996,545.4002811000028,54180.71150112 2025-09-30,11:03:51.000,273,11043013,-795,0,1759230230,12768.35928135999,545.7738849899979,54181.57091688 2025-09-30,11:03:52.000,273,11043012,-795,0,1759230231,12768.35928135999,545.7245410800024,54182.25565464001 2025-09-30,11:03:53.000,273,11043018,-795,0,1759230232,12768.413171839995,544.9350385200014,54182.74475304 2025-09-30,11:03:54.000,273,11043003,-795,0,1759230233,12767.955102759988,543.2784929699992,54182.91244392 2025-09-30,11:03:55.000,273,11043005,-795,0,1759230234,12766.863820539998,540.9663783299984,54183.24782568 2025-09-30,11:03:56.000,273,11043014,-795,0,1759230235,12765.226897209992,538.7600006400025,54183.40154232001 2025-09-30,11:03:57.000,273,11043020,-795,0,1759230236,12763.367675649999,537.8506628699979,54183.78583392001 2025-09-30,11:03:58.000,273,11043002,-795,0,1759230237,12761.622971359997,539.1829484400005,54184.21204824 2025-09-30,11:03:59.000,273,11043044,-795,0,1759230238,12760.15445578,542.3691552000018,54184.49153304 2025-09-30,11:04:00.000,273,11043047,-795,0,1759230239,12759.757013489994,545.6470006500022,54184.58236560001 2025-09-30,11:04:01.000,273,11042939,-795,0,1759230240,12760.652942719993,547.1484653400039,54184.80595344 2025-09-30,11:04:02.000,273,11042995,-715,0,1759230241,12762.38417438999,547.6066587899986,54185.25312912001 2025-09-30,11:04:03.000,273,11043003,-795,0,1759230242,12764.263604879998,548.198785710003,54186.24530016 2025-09-30,11:04:04.000,273,11042959,-795,0,1759230243,12765.381832339997,549.1856639100006,54187.47503328001 2025-09-30,11:04:05.000,273,11043028,-795,0,1759230244,12765.671493669994,549.7848399600043,54189.4034784 2025-09-30,11:04:06.000,273,11043005,-795,0,1759230245,12765.065225769991,548.6499300299984,54191.338910640006 2025-09-30,11:04:07.000,273,11042999,-795,0,1759230246,12763.495665539995,545.9007693300009,54192.79921872001 2025-09-30,11:04:08.000,273,11043006,-795,0,1759230247,12761.380464199996,542.9683312499983,54193.74946704 2025-09-30,11:04:09.000,273,11042926,-795,0,1759230248,12759.096855110001,542.0942391299977,54193.93811928 2025-09-30,11:04:10.000,273,11043027,-795,0,1759230249,12757.662021079996,543.4053773100022,54194.93727744 2025-09-30,11:04:11.000,273,11043048,-795,0,1759230250,12756.617893030001,545.8655236800041,54195.691886399996 2025-09-30,11:04:12.000,273,11042998,-795,0,1759230251,12756.12614239999,548.1000978900047,54196.57226352 2025-09-30,11:04:13.000,273,11042977,-795,0,1759230252,12756.45622159,549.67205388,54197.452640640004 2025-09-30,11:04:14.000,273,11043013,-795,0,1759230253,12757.68896631999,550.8704059800002,54198.15833976 2025-09-30,11:04:15.000,273,11043013,-795,0,1759230254,12759.76374979999,551.7867928800042,54198.96884568 2025-09-30,11:04:16.000,273,11043032,-795,0,1759230255,12761.865478519998,551.3004029100048,54199.14352368001 2025-09-30,11:04:17.000,273,11043017,-795,0,1759230256,12763.017387530002,549.4605799800047,54199.40903424001 2025-09-30,11:04:18.000,273,11043024,-795,0,1759230257,12763.367675649999,546.1192923600029,54199.35313728 2025-09-30,11:04:19.000,273,11043031,-795,0,1759230258,12763.259894689989,541.9603056600026,54199.27627896 2025-09-30,11:04:20.000,273,11042990,-795,0,1759230259,12762.774880370001,538.9855728000039,54199.248330480004 2025-09-30,11:04:21.000,273,11043011,-795,0,1759230260,12762.14166722999,538.0057437299984,54199.55576376001 2025-09-30,11:04:22.000,273,11042995,-795,0,1759230261,12761.757697560002,538.5908215200034,54200.17761744001 2025-09-30,11:04:23.000,273,11043020,-795,0,1759230262,12761.791379109993,539.4085206000018,54200.827419600006 2025-09-30,11:04:24.000,273,11043007,-795,0,1759230263,12761.953050549993,540.0217949100042,54201.37241496001 2025-09-30,11:04:25.000,273,11042968,-795,0,1759230264,12761.589289809992,540.515234010003,54202.30170192 2025-09-30,11:04:26.000,273,11043003,-795,0,1759230265,12759.393252749993,541.875716100003,54203.18906616 2025-09-30,11:04:27.000,273,11042986,-795,0,1759230266,12756.052042989999,544.1102903100036,54203.90873952 2025-09-30,11:04:28.000,273,11043018,-795,0,1759230267,12752.825350499996,546.3166679999995,54204.46072200001 2025-09-30,11:04:29.000,273,11042968,-795,0,1759230268,12750.427224139996,547.6841992199988,54204.74719392 2025-09-30,11:04:30.000,273,11043009,-795,0,1759230269,12749.544767530002,547.7335431300016,54204.74719392 2025-09-30,11:04:31.000,273,11043025,-795,0,1759230270,12750.925711080003,545.7668358599985,54204.50264472 2025-09-30,11:04:32.000,273,11043012,-755,0,1759230271,12753.674125559999,542.6581695300047,54203.99957208 2025-09-30,11:04:33.000,273,11042987,-795,0,1759230272,12757.082698419988,539.0137693200013,54203.42662824 2025-09-30,11:04:34.000,273,11042966,-795,0,1759230273,12759.918684929995,535.6019903999986,54202.80477456 2025-09-30,11:04:35.000,273,11042988,-795,0,1759230274,12761.542135639997,533.3392196700006,54202.86067152001 2025-09-30,11:04:36.000,273,11043017,-795,0,1759230275,12761.973259479993,532.5426679800003,54202.64407080001 2025-09-30,11:04:37.000,273,11042999,-795,0,1759230276,12762.37070177,532.6977488400007,54203.105220720005 2025-09-30,11:04:38.000,273,11043021,-795,0,1759230277,12762.976969670002,532.6695523200033,54203.23098888 2025-09-30,11:04:39.000,273,11043024,-795,0,1759230278,12763.953734620001,531.435954569999,54203.23098888 2025-09-30,11:04:40.000,273,11042998,-795,0,1759230279,12765.274051380002,527.939586090004,54202.9934268 2025-09-30,11:04:41.000,273,11043015,-795,0,1759230280,12766.614577070002,523.9215819899982,54202.78381320001 2025-09-30,11:04:42.000,273,11043012,-795,0,1759230281,12767.395989029996,521.4332390999989,54203.007401040006 2025-09-30,11:04:43.000,273,11043028,-795,0,1759230282,12767.005283049999,521.5601234400019,54203.47553808 2025-09-30,11:04:44.000,273,11042992,-795,0,1759230283,12765.711911529994,524.4502667400011,54204.230147040005 2025-09-30,11:04:45.000,273,11043024,-795,0,1759230284,12764.216450710002,529.0110538500012,54205.70442936 2025-09-30,11:04:46.000,273,11042979,-795,0,1759230285,12763.40135719999,533.7480692099998,54207.3254412 2025-09-30,11:04:47.000,273,11042986,-795,0,1759230286,12763.52261077999,537.3572237699991,54208.83465912 2025-09-30,11:04:48.000,273,11043028,-795,0,1759230287,12765.05175315,538.9291797600017,54210.59541336001 2025-09-30,11:04:49.000,273,11043037,-795,0,1759230288,12767.537451539996,538.583772390004,54211.895017680006 2025-09-30,11:04:50.000,273,11042918,-795,0,1759230289,12770.279129709998,537.4982063700008,54213.27846744001 2025-09-30,11:04:51.000,273,11042984,-795,0,1759230290,12772.232659609996,537.1034550900004,54214.74576264001 2025-09-30,11:04:52.000,273,11043033,-795,0,1759230291,12772.717673929998,538.1819719800042,54216.03139272 2025-09-30,11:04:53.000,273,11043026,-795,0,1759230292,12772.347176880001,540.6350692199994,54217.26811296 2025-09-30,11:04:54.000,273,11043005,-795,0,1759230293,12772.374122119996,542.7004643100008,54218.35810368001 2025-09-30,11:04:55.000,273,11043008,-795,0,1759230294,12773.829165080002,542.665218660004,54219.67168224 2025-09-30,11:04:56.000,273,11042984,-795,0,1759230295,12775.850058079996,539.8949105700012,54220.48917528001 2025-09-30,11:04:57.000,273,11042956,-795,0,1759230296,12777.264683180001,535.4821551900022,54220.691801760004 2025-09-30,11:04:58.000,273,11043031,-795,0,1759230297,12777.628443920003,530.9566137299989,54220.67782752 2025-09-30,11:04:59.000,273,11042972,-795,0,1759230298,12776.847031959995,527.685817409998,54220.88744112 2025-09-30,11:05:00.000,273,11043022,-755,0,1759230299,12776.166664650002,526.1843527200035,54221.145964560004 2025-09-30,11:05:01.000,273,11042981,-795,0,1759230300,12776.348545020002,526.0433701200018,54221.8237152 2025-09-30,11:05:02.000,273,11042960,-795,0,1759230301,12776.887449819995,527.0091009300013,54222.606272640005 2025-09-30,11:05:03.000,273,11042956,-795,0,1759230302,12777.385936760002,527.5095891599995,54223.79408304 2025-09-30,11:05:04.000,273,11042995,-795,0,1759230303,12777.480245099992,527.3615574299984,54224.52074352001 2025-09-30,11:05:05.000,273,11042994,-795,0,1759230304,12776.907658749995,527.4672943800033,54225.75047664 2025-09-30,11:05:06.000,273,11042968,-795,0,1759230305,12774.55668655999,528.9899064600031,54227.02213248 2025-09-30,11:05:07.000,273,11042983,-795,0,1759230306,12771.289576210002,532.6131592800011,54228.41256936 2025-09-30,11:05:08.000,273,11043000,-795,0,1759230307,12768.534425419995,537.5686976700017,54230.05454256001 2025-09-30,11:05:09.000,273,11043032,-795,0,1759230308,12766.991810429994,542.1012882600044,54231.79433544 2025-09-30,11:05:10.000,273,11043008,-795,0,1759230309,12766.823402679998,545.0055298200023,54233.71579344001 2025-09-30,11:05:11.000,273,11043066,-795,0,1759230310,12768.069620029994,545.4496250099983,54235.67917416001 2025-09-30,11:05:12.000,273,11042987,-795,0,1759230311,12770.373438049988,543.2855420999986,54237.11153376 2025-09-30,11:05:13.000,273,11043027,-795,0,1759230312,12773.492349579996,539.7891736200036,54238.34126688001 2025-09-30,11:05:14.000,273,11043025,-795,0,1759230313,12776.490007529988,536.525426430002,54239.07491448 2025-09-30,11:05:15.000,273,11043023,-795,0,1759230314,12778.416592189991,534.1639678799984,54240.03913704001 2025-09-30,11:05:16.000,273,11043026,-795,0,1759230315,12778.874661269998,533.0925001200012,54240.73784904001 2025-09-30,11:05:17.000,273,11043000,-795,0,1759230316,12778.962233299993,533.9031500700003,54242.21911848001 2025-09-30,11:05:18.000,273,11042985,-795,0,1759230317,12779.009387469989,536.2646086200039,54243.45583872 2025-09-30,11:05:19.000,273,11043019,-795,0,1759230318,12779.568501199996,537.9563998200028,54244.60871352 2025-09-30,11:05:20.000,273,11043015,-795,0,1759230319,12780.57221138999,537.3572237699991,54245.43319368001 2025-09-30,11:05:21.000,273,11042990,-795,0,1759230320,12781.084170950002,534.727898279998,54246.02011176 2025-09-30,11:05:22.000,273,11042987,-795,0,1759230321,12781.218897149993,531.0905472000013,54246.11793144 2025-09-30,11:05:23.000,273,11043009,-795,0,1759230322,12780.646310799995,527.5236874199982,54245.88735648001 2025-09-30,11:05:24.000,273,11042986,-795,0,1759230323,12778.517636839992,525.7473066599996,54245.19563160001 2025-09-30,11:05:25.000,273,11042973,-795,0,1759230324,12776.557370629998,525.9728788200009,54244.790378640006 2025-09-30,11:05:26.000,273,11042990,-795,0,1759230325,12776.341808709993,526.8469709400015,54244.44800976001 2025-09-30,11:05:27.000,273,11043020,-795,0,1759230326,12777.16363853,526.8540200700008,54244.336215840005 2025-09-30,11:05:28.000,273,11043061,-795,0,1759230327,12777.641916539993,526.4451705300016,54244.434035520004 2025-09-30,11:05:29.000,273,11043004,-795,0,1759230328,12777.136693289991,526.1914018500029,54244.552816560004 2025-09-30,11:05:30.000,273,11042957,-795,0,1759230329,12776.516952769998,526.3817283600001,54245.27947704 2025-09-30,11:05:31.000,273,11042987,-795,0,1759230330,12775.870267009996,526.7553322500025,54246.18780264 2025-09-30,11:05:32.000,273,11042980,-795,0,1759230331,12775.210108630003,527.1923783099992,54247.15901232001 2025-09-30,11:05:33.000,273,11043040,-795,0,1759230332,12774.67794013999,528.1369617300006,54248.03240232 2025-09-30,11:05:34.000,273,11043016,-795,0,1759230333,12774.53647762999,529.4692473000032,54248.70316584 2025-09-30,11:05:35.000,273,11042988,-795,0,1759230334,12774.792457409996,530.0190794400041,54249.71629824 2025-09-30,11:05:36.000,273,11043044,-795,0,1759230335,12775.317889589998,529.2577734000006,54250.254306480005 2025-09-30,11:05:37.000,273,11042931,-795,0,1759230336,12775.49303364999,528.1228634700019,54250.31719056001 2025-09-30,11:05:38.000,273,11043043,-795,0,1759230337,12775.98478428,527.5377856800042,54250.84821168001 2025-09-30,11:05:39.000,273,11043029,-795,0,1759230338,12776.611261109989,527.4743435100027,54250.98096696 2025-09-30,11:05:40.000,273,11042974,-795,0,1759230339,12778.369438019996,527.3827048200037,54251.092760880005 2025-09-30,11:05:41.000,273,11043018,-795,0,1759230340,12781.212160839998,526.7553322500025,54251.70064032 2025-09-30,11:05:42.000,273,11043042,-795,0,1759230341,12784.384962849996,525.8177979600005,54252.0779448 2025-09-30,11:05:43.000,273,11042967,-795,0,1759230342,12786.419328469994,525.5569801500023,54252.61595304 2025-09-30,11:05:44.000,273,11043014,-795,0,1759230343,12786.884133859996,525.4864888500015,54253.007231760006 2025-09-30,11:05:45.000,273,11042973,-795,0,1759230344,12786.884133859996,524.1542032799989,54253.53126576001 2025-09-30,11:05:46.000,273,11042973,-795,0,1759230345,12786.938024340001,521.6658603899996,54253.65004680001 2025-09-30,11:05:47.000,273,11043014,-795,0,1759230346,12786.863924929996,519.2339105400024,54253.56620136 2025-09-30,11:05:48.000,273,11043002,-795,0,1759230347,12786.419328469994,517.5844141199996,54253.391523360006 2025-09-30,11:05:49.000,273,11043020,-795,0,1759230348,12785.947786769997,516.6327815699988,54252.986270400004 2025-09-30,11:05:50.000,273,11042994,-795,0,1759230349,12786.338492749994,515.6529525000005,54252.720759840005 2025-09-30,11:05:51.000,273,11043011,-795,0,1759230350,12787.72617260999,513.7778839200037,54252.49018488 2025-09-30,11:05:52.000,273,11042996,-795,0,1759230351,12789.14753401999,511.81117665000056,54252.24563568 2025-09-30,11:05:53.000,273,11043017,-795,0,1759230352,12790.06367217999,510.4577436899999,54251.945189519996 2025-09-30,11:05:54.000,273,11043016,-795,0,1759230353,12790.461114469996,509.43561983999825,54251.53993656001 2025-09-30,11:05:55.000,273,11043021,-795,0,1759230354,12790.629522219991,508.6038225000011,54251.65871760001 2025-09-30,11:05:56.000,273,11042991,-795,0,1759230355,12790.952865099993,508.16677644000447,54252.02204784001 2025-09-30,11:05:57.000,273,11043008,-795,0,1759230356,12791.121272849989,508.37120121000044,54252.78364392 2025-09-30,11:05:58.000,273,11043019,-795,0,1759230357,12790.851820449992,508.12448166000104,54253.510304400006 2025-09-30,11:05:59.000,273,11043042,-795,0,1759230358,12790.757512110002,506.72875392000424,54254.10420960001 2025-09-30,11:06:00.000,273,11043060,-795,0,1759230359,12790.737303180002,505.15679793000163,54254.36972016001 2025-09-30,11:06:01.000,273,11042986,-795,0,1759230360,12790.37354244,504.07123190999846,54254.60029512 2025-09-30,11:06:02.000,273,11042953,-795,0,1759230361,12789.949154909998,503.6694314999986,54254.70510192001 2025-09-30,11:06:03.000,273,11043006,-795,0,1759230362,12789.767274539998,504.1769688600034,54254.88676704 2025-09-30,11:06:04.000,273,11043043,-795,0,1759230363,12789.511294759992,505.6854826800045,54254.86580568 2025-09-30,11:06:05.000,273,11043004,-795,0,1759230364,12789.780747160003,507.5605512600014,54255.43874952 2025-09-30,11:06:06.000,273,11043014,-795,0,1759230365,12790.616049600001,508.8505420500005,54255.93483504 2025-09-30,11:06:08.000,273,11043005,-795,0,1759230367,12791.707331819991,510.53528412000014,54256.70341824 2025-09-30,11:06:09.000,273,11043014,-795,0,1759230368,12791.37051632,511.48691667000094,54256.80822504 2025-09-30,11:06:10.000,273,11042955,-795,0,1759230369,12791.336834769994,511.90986446999887,54257.47200144 2025-09-30,11:06:11.000,273,11042994,-795,0,1759230370,12793.041121199996,511.10626364999916,54258.07289376 2025-09-30,11:06:12.000,273,11042999,-795,0,1759230371,12796.18024165999,509.11135985999863,54258.5759664 2025-09-30,11:06:13.000,273,11043066,-795,0,1759230372,12799.251999020002,507.5887477799988,54258.77859288001 2025-09-30,11:06:14.000,273,11043050,-795,0,1759230373,12801.704015859992,506.8979330400034,54259.08602616001 2025-09-30,11:06:16.000,273,11043011,-795,0,1759230375,12803.71817254999,505.1426996700029,54259.16288448001 2025-09-30,11:06:17.000,273,11042994,-795,0,1759230376,12804.270549970002,503.472055860002,54258.99519360001 2025-09-30,11:06:18.000,273,11043029,-795,0,1759230377,12804.69493749999,501.51239771999826,54258.925322400006 2025-09-30,11:06:19.000,273,11043022,-795,0,1759230378,12805.072170859996,499.4540517600035,54258.82750272001 2025-09-30,11:06:20.000,273,11043036,-795,0,1759230379,12805.166479200001,497.95258707000175,54258.96724512001 2025-09-30,11:06:21.000,273,11043020,-795,0,1759230380,12805.745801859994,497.44504971000424,54259.50525336 2025-09-30,11:06:22.000,273,11043048,-795,0,1759230381,12806.709094190002,497.43095144999825,54260.05723584 2025-09-30,11:06:23.000,273,11042986,-795,0,1759230382,12807.861003199992,497.67767099999764,54260.55332136001 2025-09-30,11:06:24.000,273,11042997,-795,0,1759230383,12808.137191909998,499.059300480003,54261.22408488001 2025-09-30,11:06:25.000,273,11042964,-795,0,1759230384,12807.598287109991,501.0612534000029,54261.64331208 2025-09-30,11:06:27.000,273,11042977,-795,0,1759230386,12806.06240843,503.9020527899993,54263.061697439996 2025-09-30,11:06:28.000,273,11043022,-795,0,1759230387,12805.87379174999,503.8174632299997,54263.5368216 2025-09-30,11:06:29.000,273,11042983,-795,0,1759230388,12806.709094190002,502.8658306799989,54263.816306400004 2025-09-30,11:06:30.000,273,11043020,-795,0,1759230389,12807.41640673999,502.08337725000456,54263.89316472 2025-09-30,11:06:31.000,273,11042945,-795,0,1759230390,12807.409670429995,501.79436292000173,54263.80233216 2025-09-30,11:06:32.000,273,11043004,-795,0,1759230391,12806.992019209989,501.984689429999,54263.886177600005 2025-09-30,11:06:33.000,273,11042964,-795,0,1759230392,12806.715830499998,501.74501900999894,54263.82329352 2025-09-30,11:06:34.000,273,11043019,-795,0,1759230393,12806.688885260002,500.46207734999916,54263.94906168001 2025-09-30,11:06:35.000,273,11043025,-795,0,1759230394,12806.938128729998,498.80553180000425,54264.03989424 2025-09-30,11:06:36.000,273,11042976,-795,0,1759230395,12807.510715079996,497.7340640399998,54264.35431464 2025-09-30,11:06:38.000,273,11043004,-795,0,1759230397,12810.602681369994,496.4581715099994,54265.19276904 2025-09-30,11:06:39.000,273,11043034,-795,0,1759230398,12810.670044469989,496.81767714000307,54265.58404776001 2025-09-30,11:06:40.000,273,11043044,-795,0,1759230399,12810.023358710001,497.26882145999843,54265.95436512 2025-09-30,11:06:41.000,273,11042965,-795,0,1759230400,12809.888632509996,497.29701798000315,54266.14301736 2025-09-30,11:06:42.000,273,11043029,-795,0,1759230401,12810.360174209993,497.17013364000013,54266.27577264001 2025-09-30,11:06:43.000,273,11042946,-795,0,1759230402,12811.10116831,496.8317754000018,54266.4364764 2025-09-30,11:06:44.000,273,11042994,-795,0,1759230403,12811.518819529992,496.3524345600017,54266.499360480004 2025-09-30,11:06:45.000,273,11042995,-795,0,1759230404,12811.316730229992,495.73916024999926,54266.31769536 2025-09-30,11:06:46.000,273,11042993,-795,0,1759230405,12810.717198639999,495.13293507000344,54265.92641664 2025-09-30,11:06:47.000,273,11042995,-795,0,1759230406,12810.286074800002,494.188351650002,54265.48622808001 2025-09-30,11:06:49.000,273,11042897,-795,0,1759230408,12810.81824329,491.5308296400035,54264.69668352001 2025-09-30,11:06:50.000,273,11043027,-795,0,1759230409,12811.559237389993,489.5993680200045,54264.25649496 2025-09-30,11:06:51.000,273,11042998,-795,0,1759230410,12812.408012449996,487.8793803000008,54263.837267760005 2025-09-30,11:06:52.000,273,11043028,-795,0,1759230411,12813.074907139999,487.0757794800011,54263.39009208 2025-09-30,11:06:53.000,273,11043002,-795,0,1759230412,12813.741801830001,486.96299340000405,54263.12458152 2025-09-30,11:06:54.000,273,11043021,-795,0,1759230413,12814.785929879996,486.1805399700024,54263.13156864 2025-09-30,11:06:55.000,273,11043035,-795,0,1759230414,12816.187082359997,484.07285010000487,54262.998813360005 2025-09-30,11:06:56.000,273,11043000,-795,0,1759230415,12818.15408488,480.95713464000437,54262.949903520006 2025-09-30,11:06:57.000,273,11042934,-795,0,1759230416,12820.40401241999,477.62994528000127,54262.69138008 2025-09-30,11:06:58.000,273,11042964,-795,0,1759230417,12822.202607189996,475.88176104000013,54263.05471032 2025-09-30,11:07:00.000,273,11043026,-795,0,1759230419,12822.977282839995,479.55435777000093,54264.35431464 2025-09-30,11:07:01.000,273,11043040,-795,0,1759230420,12822.9503376,482.6912206199995,54265.36045992 2025-09-30,11:07:02.000,273,11043009,-795,0,1759230421,12823.394934060001,485.235956550001,54266.35961808 2025-09-30,11:07:03.000,273,11042966,-795,0,1759230422,12824.2302365,486.42021039000247,54267.13518840001 2025-09-30,11:07:04.000,273,11043008,-795,0,1759230423,12824.654624030001,486.6105368999997,54267.694158000006 2025-09-30,11:07:05.000,273,11042982,-795,0,1759230424,12824.843240709997,486.8643055799985,54268.343960160004 2025-09-30,11:07:06.000,273,11042984,-795,0,1759230425,12824.607469859991,488.0415102900006,54268.75620024 2025-09-30,11:07:07.000,273,11042959,-795,0,1759230426,12824.567051999991,489.5852697599985,54269.27324712001 2025-09-30,11:07:08.000,273,11043021,-795,0,1759230427,12825.36193657999,490.6426392600042,54269.8601652 2025-09-30,11:07:09.000,273,11043045,-795,0,1759230428,12826.88434263999,490.86821141999826,54270.58682568001 2025-09-30,11:07:10.000,273,11043017,-795,0,1759230429,12828.305704049992,490.2055932000003,54271.145795280005 2025-09-30,11:07:11.000,273,11043025,-795,0,1759230430,12829.383513649991,488.83806198000093,54271.52309976001 2025-09-30,11:07:12.000,273,11042996,-795,0,1759230431,12829.666438669992,487.3224990300005,54271.58598384 2025-09-30,11:07:13.000,273,11042978,-795,0,1759230432,12829.700120219997,485.48972522999975,54271.85848152001 2025-09-30,11:07:14.000,273,11043022,-795,0,1759230433,12829.659702359997,483.2340036300011,54272.01219816 2025-09-30,11:07:15.000,273,11042999,-795,0,1759230434,12830.21881608999,480.35795859000064,54271.97027544 2025-09-30,11:07:16.000,273,11043048,-795,0,1759230435,12831.303361999999,476.72765664000326,54271.77463608 2025-09-30,11:07:17.000,273,11043025,-795,0,1759230436,12832.360962669998,473.5555481400006,54271.63489368 2025-09-30,11:07:18.000,273,11042985,-795,0,1759230437,12833.021121049991,471.539496960002,54271.537074 2025-09-30,11:07:19.000,273,11042987,-795,0,1759230438,12833.600443709998,470.44688180999947,54271.80957168001 2025-09-30,11:07:20.000,273,11043041,-795,0,1759230439,12833.96420445,469.48115099999995,54271.77463608 2025-09-30,11:07:21.000,273,11042975,-795,0,1759230440,12834.530054490002,468.5859114900013,54272.054120880006 2025-09-30,11:07:22.000,273,11042995,-795,0,1759230441,12835.13632238999,468.0149319600023,54272.41745112 2025-09-30,11:07:23.000,273,11043029,-795,0,1759230442,12835.722381359992,468.36033933,54273.06725328 2025-09-30,11:07:24.000,273,11042988,-795,0,1759230443,12835.533764679996,470.4398326800001,54273.75897816 2025-09-30,11:07:25.000,273,11042991,-795,0,1759230444,12834.738880099998,473.358172500004,54274.62538104 2025-09-30,11:07:26.000,273,11043030,-795,0,1759230445,12833.81600562999,476.0156945100025,54275.56165512 2025-09-30,11:07:27.000,273,11042982,-795,0,1759230446,12833.620652639998,477.46781529000145,54276.344212560005 2025-09-30,11:07:28.000,273,11043022,-795,0,1759230447,12834.15955743999,477.5806013699985,54276.79138824001 2025-09-30,11:07:29.000,273,11042988,-795,0,1759230448,12835.331675379995,476.1143823300008,54276.86125944 2025-09-30,11:07:30.000,273,11043014,-795,0,1759230449,12836.907971920002,473.15374773000076,54276.52587768 2025-09-30,11:07:31.000,273,11043034,-795,0,1759230450,12838.97601908999,470.1296709599992,54276.225431520004 2025-09-30,11:07:32.000,273,11042985,-795,0,1759230451,12841.044066259994,468.02198109000165,54276.057740640004 2025-09-30,11:07:33.000,273,11043032,-795,0,1759230452,12843.051486639997,467.07034854000085,54276.1136376 2025-09-30,11:07:34.000,273,11043029,-795,0,1759230453,12844.82987247999,466.781334209998,54276.14158608 2025-09-30,11:07:35.000,273,11043019,-795,0,1759230454,12846.372487469991,466.9152676800004,54276.20447016 2025-09-30,11:07:36.000,273,11043007,-795,0,1759230455,12847.827530429997,467.3100189600009,54276.225431520004 2025-09-30,11:07:37.000,273,11042949,-795,0,1759230456,12849.316254939993,467.5355911200022,54276.40709664001 2025-09-30,11:07:38.000,273,11042985,-795,0,1759230457,12850.84539730999,467.00690636999934,54276.62369736001 2025-09-30,11:07:39.000,273,11043021,-795,0,1759230458,12852.08487834999,465.9636351299996,54276.62369736001 2025-09-30,11:07:40.000,273,11043025,-795,0,1759230459,12852.711355179992,465.26577126000484,54276.82632384 2025-09-30,11:07:41.000,273,11043007,-795,0,1759230460,12852.617046840001,465.05429736000224,54276.93811776001 2025-09-30,11:07:42.000,273,11043030,-795,0,1759230461,12852.21286824,464.7793812899981,54277.30843512 2025-09-30,11:07:43.000,273,11043021,-795,0,1759230462,12851.505555689997,464.3564334900002,54277.60888128001 2025-09-30,11:07:44.000,273,11043062,-795,0,1759230463,12850.582681219988,464.53266173999873,54278.070031200004 2025-09-30,11:07:45.000,273,11042910,-795,0,1759230464,12849.61265258,465.27986952000356,54278.34252888 2025-09-30,11:07:46.000,273,11043008,-795,0,1759230465,12848.992912059992,466.18215816000156,54279.0132924 2025-09-30,11:07:47.000,273,11043022,-795,0,1759230466,12848.622415009995,466.8024816000034,54279.6770688 2025-09-30,11:07:48.000,273,11042973,-795,0,1759230467,12848.157609619993,467.7470650200048,54280.22905128 2025-09-30,11:07:49.000,273,11042970,-795,0,1759230468,12847.14716311999,469.5727896899989,54280.368793680005 2025-09-30,11:07:50.000,273,11042978,-795,0,1759230469,12846.453323189991,471.64523390999966,54281.256157920005 2025-09-30,11:07:51.000,273,11043006,-795,0,1759230470,12846.01546304,473.0621090400018,54282.10159944 2025-09-30,11:07:52.000,273,11042982,-795,0,1759230471,12845.914418389999,473.95734855000046,54282.68851752001 2025-09-30,11:07:53.000,273,11043055,-795,0,1759230472,12846.31186067999,474.133576799999,54282.82825992001 2025-09-30,11:07:54.000,273,11043029,-795,0,1759230473,12847.019173229994,474.1194785400003,54283.15665456 2025-09-30,11:07:55.000,273,11042961,-795,0,1759230474,12847.36946134999,474.36619808999967,54283.00992504 2025-09-30,11:07:56.000,273,11043013,-795,0,1759230475,12847.43008813999,474.58472112000163,54282.94704096001 2025-09-30,11:07:57.000,273,11043034,-795,0,1759230476,12847.665858989996,474.1194785400003,54282.78633720001 2025-09-30,11:07:58.000,273,11043021,-795,0,1759230477,12847.968992939997,473.0480107800031,54282.56274936 2025-09-30,11:07:59.000,273,11043011,-795,0,1759230478,12848.278863199994,471.8990025899984,54282.19941912 2025-09-30,11:08:00.000,273,11042966,-795,0,1759230479,12849.080484090002,470.3763905099986,54281.54961696 2025-09-30,11:08:01.000,273,11042969,-795,0,1759230480,12850.528790739998,469.0018101599999,54281.24218368 2025-09-30,11:08:02.000,273,11042980,-795,0,1759230481,12851.822162259989,467.89509674999863,54280.704175440005 2025-09-30,11:08:03.000,273,11043045,-795,0,1759230482,12852.953862339993,467.47919808000006,54280.13821872 2025-09-30,11:08:04.000,273,11043021,-795,0,1759230483,12853.829582639992,467.2606750499981,54279.67008168001 2025-09-30,11:08:05.000,273,11042991,-795,0,1759230484,12854.55036781,467.08444679999957,54279.18098328 2025-09-30,11:08:06.000,273,11043034,-795,0,1759230485,12855.459769659989,466.8659237700049,54278.91547272 2025-09-30,11:08:07.000,273,11043040,-795,0,1759230486,12856.544315569998,467.00690636999934,54278.72682048 2025-09-30,11:08:08.000,273,11042996,-795,0,1759230487,12857.285309669991,467.3875593900011,54278.72682048 2025-09-30,11:08:09.000,273,11042926,-795,0,1759230488,12857.25162812,468.0431284799997,54278.642975040006 2025-09-30,11:08:10.000,273,11043011,-795,0,1759230489,12856.658832839988,468.26870064000104,54278.53118112 2025-09-30,11:08:11.000,273,11042975,-795,0,1759230490,12856.301808409997,468.2968971599985,54278.78271744001 2025-09-30,11:08:12.000,273,11043014,-795,0,1759230491,12856.00541076999,467.9796863099982,54278.908485600004 2025-09-30,11:08:13.000,273,11043029,-795,0,1759230492,12855.78311253999,467.82460544999776,54279.25085448 2025-09-30,11:08:14.000,273,11043043,-795,0,1759230493,12855.668595269999,467.85985110000183,54279.54431352 2025-09-30,11:08:15.000,273,11043000,-795,0,1759230494,12855.958256599995,468.3885358500047,54279.746940000005 2025-09-30,11:08:16.000,273,11042994,-795,0,1759230495,12856.732932249994,468.9947610300005,54280.02642480001 2025-09-30,11:08:17.000,273,11042982,-795,0,1759230496,12857.534553140002,469.72787054999935,54280.48058760001 2025-09-30,11:08:18.000,273,11043014,-795,0,1759230497,12858.32270140999,470.5737661500025,54280.920776160005 2025-09-30,11:08:19.000,273,11043038,-795,0,1759230498,12859.164740159998,471.22228611000173,54281.33301624 2025-09-30,11:08:20.000,273,11043027,-795,0,1759230499,12860.249286069993,471.66638129999774,54281.57057832 2025-09-30,11:08:21.000,273,11042981,-795,0,1759230500,12861.340568289997,472.18801692000125,54282.192432 2025-09-30,11:08:22.000,273,11043013,-795,0,1759230501,12862.283651689992,472.56162081000366,54282.94005384 2025-09-30,11:08:23.000,273,11043000,-795,0,1759230502,12862.674357669988,472.58276820000174,54283.436139360005 2025-09-30,11:08:24.000,273,11043013,-795,0,1759230503,12863.01790947999,472.06818171000486,54283.86235368001 2025-09-30,11:08:25.000,273,11042971,-795,0,1759230504,12863.523132729992,471.0601561200019,54283.92523776 2025-09-30,11:08:26.000,273,11043020,-795,0,1759230505,12864.432534579995,470.12262182999984,54284.0440188 2025-09-30,11:08:27.000,273,11042969,-795,0,1759230506,12865.348672739994,469.75606707000406,54284.14183848 2025-09-30,11:08:28.000,273,11043035,-795,0,1759230507,12866.359119239998,470.3270466000031,54284.33049072 2025-09-30,11:08:29.000,273,11042991,-795,0,1759230508,12867.032750239996,471.7227743399999,54284.42132328 2025-09-30,11:08:30.000,273,11043020,-795,0,1759230509,12867.436928839998,473.15374773000076,54284.36542632001 2025-09-30,11:08:31.000,273,11043027,-795,0,1759230510,12867.706381239994,473.71062900000106,54284.61696264 2025-09-30,11:08:32.000,273,11043024,-795,0,1759230511,12867.450401460002,473.0480107800031,54284.791640639996 2025-09-30,11:08:33.000,273,11042974,-795,0,1759230512,12866.69593473999,471.6381847800003,54284.58901416 2025-09-30,11:08:34.000,273,11043038,-795,0,1759230513,12865.941468019992,470.2777026900003,54284.35145208 2025-09-30,11:08:35.000,273,11043018,-795,0,1759230514,12865.153319749988,469.4529544800025,54283.92523776 2025-09-30,11:08:36.000,273,11042991,-795,0,1759230515,12864.58746971,469.3049227500014,54283.63177872 2025-09-30,11:08:37.000,273,11042994,-795,0,1759230516,12864.32475362,469.56574055999954,54283.42216512 2025-09-30,11:08:38.000,273,11043012,-795,0,1759230517,12864.4460072,469.5586914300002,54283.317358320004 2025-09-30,11:08:39.000,273,11043006,-795,0,1759230518,12864.648096500001,469.1004979799982,54283.05883488 2025-09-30,11:08:40.000,273,11043018,-795,0,1759230519,12864.910812590002,468.2546023800023,54282.24832896 2025-09-30,11:08:41.000,273,11042950,-755,0,1759230520,12865.47666262999,467.31706809000025,54282.262303200005 2025-09-30,11:08:42.000,273,11043005,-795,0,1759230521,12865.550762039995,466.5064181400012,54282.05967672 2025-09-30,11:08:43.000,273,11043038,-795,0,1759230522,12865.166792369993,465.8860946999994,54281.61948816 2025-09-30,11:08:44.000,273,11042994,-795,0,1759230523,12865.160056059998,465.10364126999775,54281.04654432 2025-09-30,11:08:45.000,273,11043031,-795,0,1759230524,12865.59791620999,464.0110261200025,54280.753085280005 2025-09-30,11:08:46.000,273,11043033,-795,0,1759230525,12866.352382929988,463.20037617000344,54280.319883840006 2025-09-30,11:08:47.000,273,11043018,-795,0,1759230526,12866.992332379996,463.1439831300013,54279.9914892 2025-09-30,11:08:48.000,273,11043010,-795,0,1759230527,12867.329147880002,463.4188991999981,54279.698030160005 2025-09-30,11:08:49.000,273,11042989,-795,0,1759230528,12867.362829429992,463.77135570000246,54279.59322336001 2025-09-30,11:08:50.000,273,11042994,-795,0,1759230529,12867.180949059992,463.94053482000163,54279.21591888001 2025-09-30,11:08:51.000,273,11043004,-795,0,1759230530,12867.221366919992,463.85594526000204,54279.23688024001 2025-09-30,11:08:52.000,273,11043008,-795,0,1759230531,12867.639018139998,463.5739800599986,54279.076176480005 2025-09-30,11:08:53.000,273,11043009,-795,0,1759230532,12868.380012239992,463.5669309299992,54279.06220224 2025-09-30,11:08:54.000,273,11043043,-795,0,1759230533,12869.1614242,463.62332397000137,54279.027266640005 2025-09-30,11:08:55.000,273,11043044,-795,0,1759230534,12869.821582579993,463.65856961999816,54278.97136968001 2025-09-30,11:08:56.000,273,11043025,-795,0,1759230535,12870.27965166,463.4752922400003,54278.761756080006 2025-09-30,11:08:57.000,273,11043000,-795,0,1759230536,12870.528895129995,463.2426709499996,54278.78271744001 2025-09-30,11:08:58.000,273,11043027,-795,0,1759230537,12870.737720739991,462.54480708000483,54278.761756080006 2025-09-30,11:08:59.000,273,11042972,-795,0,1759230538,12871.020645759992,461.6143219200021,54278.66393640001 2025-09-30,11:09:00.000,273,11043034,-795,0,1759230539,12871.45176959999,461.00104760999966,54278.30060616001 2025-09-30,11:09:01.000,273,11043036,-795,0,1759230540,12872.327489900003,461.11383369000396,54278.33554176 2025-09-30,11:09:02.000,273,11043073,-795,0,1759230541,12873.694960829998,461.85399234000215,54278.426374320006 2025-09-30,11:09:03.000,273,11043007,-795,0,1759230542,12874.853606149998,462.6646422900012,54278.20977360001 2025-09-30,11:09:04.000,273,11043015,-795,0,1759230543,12875.749535379997,463.23562182000023,54277.94426304001 2025-09-30,11:09:05.000,273,11042934,-795,0,1759230544,12876.504002099995,463.1933270400041,54277.62285552 2025-09-30,11:09:06.000,273,11043007,-795,0,1759230545,12877.298886679993,462.7280844600027,54277.44119040001 2025-09-30,11:09:07.000,273,11043048,-795,0,1759230546,12878.060089710001,462.3192349200035,54277.28747376 2025-09-30,11:09:08.000,273,11042995,-795,0,1759230547,12878.82802904999,462.05136797999876,54277.05689880001 2025-09-30,11:09:09.000,273,11043001,-795,0,1759230548,12879.508396359997,461.91743451000366,54276.73549128 2025-09-30,11:09:10.000,273,11043004,-795,0,1759230549,12880.33696249,461.8328449500041,54276.428058 2025-09-30,11:09:11.000,273,11043026,-795,0,1759230550,12881.34740898999,461.5015358399978,54276.3581868 2025-09-30,11:09:12.000,273,11043037,-795,0,1759230551,12882.640780509995,460.9094089200007,54276.344212560005 2025-09-30,11:09:13.000,273,11042993,-795,0,1759230552,12883.88699785999,460.3525276500004,54276.16953456001 2025-09-30,11:09:14.000,273,11043022,-795,0,1759230553,12885.06585210999,459.6758111700037,54276.02979216001 2025-09-30,11:09:15.000,273,11042984,-795,0,1759230554,12886.10998016,458.9074560000008,54275.81319144001 2025-09-30,11:09:16.000,273,11043018,-795,0,1759230555,12887.073272489994,458.29418168999837,54275.70838464 2025-09-30,11:09:17.000,273,11043037,-795,0,1759230556,12887.922047549997,457.843037370003,54275.69441040001 2025-09-30,11:09:18.000,273,11043032,-795,0,1759230557,12888.54852438,457.49058086999867,54275.49877104001 2025-09-30,11:09:19.000,273,11043021,-795,0,1759230558,12888.78429522999,457.3989421799997,54275.268196080004 2025-09-30,11:09:20.000,273,11042960,-795,0,1759230559,12888.595678549995,457.3636965300029,54274.63236816 2025-09-30,11:09:21.000,273,11042973,-635,0,1759230560,12888.279071979989,457.16632088999904,54274.22012808 2025-09-30,11:09:22.000,273,11043025,-795,0,1759230561,12888.036564820002,456.7081274400043,54273.80090088001 2025-09-30,11:09:23.000,273,11043038,-795,0,1759230562,12888.198236259988,456.22878660000424,54273.24891840001 2025-09-30,11:09:24.000,273,11043006,-795,0,1759230563,12888.6293601,455.8410844500031,54272.61309048 2025-09-30,11:09:25.000,273,11042995,-795,0,1759230564,12889.134583350002,455.2842031800028,54271.816558800005 2025-09-30,11:09:26.000,273,11043014,-795,0,1759230565,12889.96314947999,454.8048623400027,54271.06194984 2025-09-30,11:09:27.000,273,11043039,-795,0,1759230566,12890.953387049994,454.6286340900042,54270.593812800005 2025-09-30,11:09:28.000,273,11043010,-795,0,1759230567,12891.882997829998,454.90355016000103,54269.90907504 2025-09-30,11:09:29.000,273,11043021,-795,0,1759230568,12892.731772890002,455.2207610100013,54269.39901528 2025-09-30,11:09:30.000,273,11043005,-795,0,1759230569,12893.135951489989,455.32649795999896,54268.69331616001 2025-09-30,11:09:31.000,273,11043032,-795,0,1759230570,12893.52665747,454.8965010300017,54268.462741200005 2025-09-30,11:09:32.000,273,11042963,-795,0,1759230571,12894.119452749997,454.01535978000175,54267.88979736 2025-09-30,11:09:33.000,273,11043004,-795,0,1759230572,12895.076008769996,453.176513309998,54267.58236408 2025-09-30,11:09:34.000,273,11043010,-795,0,1759230573,12896.012355859995,452.88044985000306,54267.11422704001 2025-09-30,11:09:35.000,273,11043022,-795,0,1759230574,12896.591678520002,453.2540537399982,54266.74390968 2025-09-30,11:09:36.000,273,11043024,-795,0,1759230575,12896.712932099988,454.0858510800026,54266.24083704 2025-09-30,11:09:37.000,273,11042984,-795,0,1759230576,12896.847658299994,454.44535670999903,54266.10808176001 2025-09-30,11:09:38.000,273,11043029,-795,0,1759230577,12897.352881549996,454.0858510800026,54265.77270000001 2025-09-30,11:09:39.000,273,11043006,-795,0,1759230578,12898.147766129994,453.28929939000227,54265.45129248 2025-09-30,11:09:40.000,273,11043029,-795,0,1759230579,12898.47784531999,452.4645511800045,54264.89931 2025-09-30,11:09:41.000,273,11043020,-795,0,1759230580,12898.511526869996,451.5904590600039,54264.74559336001 2025-09-30,11:09:42.000,273,11042988,-795,0,1759230581,12898.29596494999,450.19473131999985,54264.42418584 2025-09-30,11:09:43.000,273,11043058,-795,0,1759230582,12898.22186554,448.7426105400009,54264.24252072001 2025-09-30,11:09:44.000,273,11043016,-795,0,1759230583,12898.48458163,447.45261975000176,54263.79534504 2025-09-30,11:09:45.000,273,11042974,-795,0,1759230584,12899.265993589994,446.42344677000074,54263.35515648001 2025-09-30,11:09:46.000,273,11042991,-795,0,1759230585,12900.074350789997,445.7537794200034,54263.02676184 2025-09-30,11:09:47.000,273,11043027,-795,0,1759230586,12900.586310349994,445.3590281400029,54262.81016112 2025-09-30,11:09:48.000,273,11043018,-795,0,1759230587,12900.67388237999,445.10525946000416,54262.60753464001 2025-09-30,11:09:49.000,273,11043023,-795,0,1759230588,12900.525683559994,444.6752625299996,54262.209268800005 2025-09-30,11:09:50.000,273,11043005,-795,0,1759230589,12900.471793079989,444.22411821000424,54261.755106000004 2025-09-30,11:09:51.000,273,11043031,-795,0,1759230590,12900.80187227,443.6037947700024,54261.755106000004 2025-09-30,11:09:52.000,273,11043018,-795,0,1759230591,12901.226259800002,443.0892082799983,54261.587415120004 2025-09-30,11:09:53.000,273,11043015,-795,0,1759230592,12901.731483049989,442.9552748100032,54261.36382728001 2025-09-30,11:09:54.000,273,11042968,-795,0,1759230593,12902.304069400001,443.4134682599979,54261.14722656001 2025-09-30,11:09:55.000,273,11043062,-795,0,1759230594,12902.762138479993,444.1677251700021,54260.937612960006 2025-09-30,11:09:56.000,273,11043007,-795,0,1759230595,12903.19326231999,444.8232942600007,54260.83979328001 2025-09-30,11:09:57.000,273,11043047,-795,0,1759230596,12903.624386160001,445.22509467000054,54260.86075464001 2025-09-30,11:09:58.000,273,11043030,-795,0,1759230597,12904.143082029994,445.5141090000034,54260.73498648 2025-09-30,11:09:59.000,273,11043012,-795,0,1759230598,12904.708932069996,445.5282072600021,54260.581269840004 2025-09-30,11:10:00.000,273,11042979,-795,0,1759230599,12905.059220189993,445.18984902000375,54260.23890096001 2025-09-30,11:10:01.000,273,11042977,-795,0,1759230600,12905.348881519989,444.50608341000043,54260.28082368 2025-09-30,11:10:02.000,273,11042994,-795,0,1759230601,12905.396035689999,443.6460895499986,54260.17601688 2025-09-30,11:10:03.000,273,11043000,-795,0,1759230602,12905.456662479999,442.4759339700031,54260.00133888001 2025-09-30,11:10:04.000,273,11042978,-795,0,1759230603,12905.867577389996,441.2141397000014,54259.7987124 2025-09-30,11:10:05.000,273,11043009,-795,0,1759230604,12906.386273259988,439.9946402100031,54259.477304880005 2025-09-30,11:10:06.000,273,11043018,-795,0,1759230605,12906.985804849995,439.09235156999785,54259.25371704001 2025-09-30,11:10:07.000,273,11043026,-795,0,1759230606,12907.450610239997,438.71169855000335,54258.88339968 2025-09-30,11:10:08.000,273,11043034,-795,0,1759230607,12908.03666921,439.0641550500004,54258.94628376001 2025-09-30,11:10:09.000,273,11043030,-795,0,1759230608,12908.413902569991,439.7690680500018,54258.72968304001 2025-09-30,11:10:10.000,273,11042985,-795,0,1759230609,12908.615991869992,440.68545494999853,54258.29648160001 2025-09-30,11:10:11.000,273,11043016,-755,0,1759230610,12908.831553789998,441.9190527000028,54258.254558880006 2025-09-30,11:10:12.000,273,11042959,-795,0,1759230611,12909.161632979994,443.2654365300041,54258.12879072001 2025-09-30,11:10:13.000,273,11043015,-795,0,1759230612,12909.949781249998,444.40034646000277,54258.10084224 2025-09-30,11:10:14.000,273,11042995,-795,0,1759230613,12910.987172989997,445.1475542400003,54258.065906640004 2025-09-30,11:10:15.000,273,11042967,-795,0,1759230614,12911.903311149996,445.4788633499993,54257.92616424 2025-09-30,11:10:16.000,273,11043045,-795,0,1759230615,12912.502842739988,445.78197594000085,54257.79340896001 2025-09-30,11:10:17.000,273,11043003,-795,0,1759230616,12912.731877279999,445.76787768000213,54257.800396080005 2025-09-30,11:10:18.000,273,11043042,-795,0,1759230617,12912.671250489999,445.492961609998,54257.737512 2025-09-30,11:10:19.000,273,11043019,-795,0,1759230618,12912.644305249989,445.4013229199991,54257.54187264 2025-09-30,11:10:20.000,273,11043016,-795,0,1759230619,12912.610623699999,445.3660772700023,54257.09469696 2025-09-30,11:10:21.000,273,11043008,-795,0,1759230620,12912.543260599989,445.09116119999817,54257.01783864 2025-09-30,11:10:22.000,273,11043010,-795,0,1759230621,12912.442215949988,444.6118203599981,54256.98989016 2025-09-30,11:10:23.000,273,11043020,-795,0,1759230622,12912.132345689992,444.3791990700047,54256.70341824 2025-09-30,11:10:24.000,273,11043020,-795,0,1759230623,12911.600177199995,444.5131325399998,54256.3750236 2025-09-30,11:10:25.000,273,11042977,-795,0,1759230624,12910.980436680002,444.81624513000133,54255.80207976 2025-09-30,11:10:26.000,273,11042970,-795,0,1759230625,12910.61667594,444.9360803399977,54255.54355632001 2025-09-30,11:10:27.000,273,11042967,-795,0,1759230626,12910.643621179996,444.99247337999986,54255.403813920006 2025-09-30,11:10:28.000,273,11043026,-795,0,1759230627,12910.65035748999,445.30263510000077,54255.09638064 2025-09-30,11:10:29.000,273,11043000,-795,0,1759230628,12910.53584022,445.7255828999987,54254.92170264001 2025-09-30,11:10:30.000,273,11043021,-795,0,1759230629,12910.340487229994,446.2472185200022,54254.48850120001 2025-09-30,11:10:31.000,273,11042997,-795,0,1759230630,12910.46847711999,446.89573848000146,54254.72606328001 2025-09-30,11:10:32.000,273,11042991,-795,0,1759230631,12910.380905089994,447.37507932000153,54254.767986 2025-09-30,11:10:33.000,273,11042972,-795,0,1759230632,12910.017144349993,448.03064841000014,54254.6282436 2025-09-30,11:10:34.000,273,11043039,-795,0,1759230633,12909.323304419995,448.9681827000022,54254.57933376 2025-09-30,11:10:35.000,273,11042999,-795,0,1759230634,12908.2993853,449.9762082899979,54254.36273304 2025-09-30,11:10:36.000,273,11043052,-795,0,1759230635,12907.363038210002,450.91374257999996,54254.22299064001 2025-09-30,11:10:37.000,273,11043063,-795,0,1759230636,12906.601835179994,451.78078557000117,54254.29286184 2025-09-30,11:10:38.000,273,11043005,-795,0,1759230637,12906.123557170002,452.55618987000344,54254.243952 2025-09-30,11:10:39.000,273,11042987,-795,0,1759230638,12905.975358349991,453.2822502600029,54254.069274 2025-09-30,11:10:40.000,273,11042987,-795,0,1759230639,12906.123557170002,453.95191761000024,54253.69895664001 2025-09-30,11:10:41.000,273,11042939,-795,0,1759230640,12906.527735769989,454.4383075799997,54253.83171192 2025-09-30,11:10:42.000,273,11042933,-795,0,1759230641,12906.75003399999,454.7061745200044,54253.81773768001 2025-09-30,11:10:43.000,273,11042991,-795,0,1759230642,12906.702879829994,454.69207625999843,54253.69196952 2025-09-30,11:10:44.000,273,11042985,-795,0,1759230643,12906.332382779998,454.5651919200027,54253.824724800004 2025-09-30,11:10:45.000,273,11043010,-795,0,1759230644,12905.49708034,454.3537180200001,54253.608124080005 2025-09-30,11:10:46.000,273,11043018,-795,0,1759230645,12904.722404690001,454.0435562999992,54253.62209832 2025-09-30,11:10:47.000,273,11043026,-795,0,1759230646,12903.718694499992,453.76864023000235,54253.608124080005 2025-09-30,11:10:48.000,273,11043008,-795,0,1759230647,12902.842974199993,453.74749284000427,54253.43344608001 2025-09-30,11:10:49.000,273,11042952,-795,0,1759230648,12902.13566164999,454.001261520003,54253.25876808 2025-09-30,11:10:50.000,273,11043026,-795,0,1759230649,12901.401403859993,454.58633931000077,54252.79761816 2025-09-30,11:10:51.000,273,11043000,-795,0,1759230650,12900.84229013,455.4181366499979,54252.92338632 2025-09-30,11:10:52.000,273,11043032,-795,0,1759230651,12900.040669239992,456.2076392099989,54252.88146360001 2025-09-30,11:10:53.000,273,11043026,-795,0,1759230652,12898.848342370002,457.00419089999923,54252.867489360004 2025-09-30,11:10:54.000,273,11042974,-795,0,1759230653,12897.13731962999,457.70205477000127,54252.74172120001 2025-09-30,11:10:55.000,273,11042989,-795,0,1759230654,12895.641858809999,458.3153290800037,54252.51114624 2025-09-30,11:10:56.000,273,11042996,-795,0,1759230655,12894.54384028,458.632539930004,54252.21070008001 2025-09-30,11:10:57.000,273,11043012,-795,0,1759230656,12894.267651569993,458.50565559000097,54252.0779448 2025-09-30,11:10:58.000,273,11042986,-795,0,1759230657,12894.429323009994,458.24483778000285,54251.945189519996 2025-09-30,11:10:59.000,273,11043025,-795,0,1759230658,12894.53710396999,458.05451126999833,54251.80544712001 2025-09-30,11:11:00.000,273,11042971,-795,0,1759230659,12894.004935479992,457.9769708399981,54251.38621992 2025-09-30,11:11:01.000,273,11043028,-795,0,1759230660,12893.216787209989,457.99811823000346,54251.56089792 2025-09-30,11:11:02.000,273,11043031,-755,0,1759230661,12892.570101450001,458.08270779000304,54251.53294944 2025-09-30,11:11:03.000,273,11042987,-795,0,1759230662,12892.34106690999,458.3505747300005,54251.51897520001 2025-09-30,11:11:04.000,273,11042998,-795,0,1759230663,12892.34780322,458.9145051300002,54251.46307824 2025-09-30,11:11:05.000,273,11042948,-795,0,1759230664,12892.010987719994,459.4713864000005,54251.211541920005 2025-09-30,11:11:06.000,273,11042974,-795,0,1759230665,12891.074640629995,459.9295798500025,54251.31634872 2025-09-30,11:11:07.000,273,11043014,-795,0,1759230666,12889.814950659995,460.36662590999913,54251.29538736 2025-09-30,11:11:08.000,273,11043059,-795,0,1759230667,12888.70345950999,460.81777023000177,54251.25346464001 2025-09-30,11:11:09.000,273,11043017,-795,0,1759230668,12888.130873159993,461.4733393200004,54251.141670720004 2025-09-30,11:11:10.000,273,11043041,-795,0,1759230669,12888.218445189988,462.3897262200044,54250.86218592 2025-09-30,11:11:11.000,273,11043009,-795,0,1759230670,12888.52157913999,463.39775181000005,54251.13468360001 2025-09-30,11:11:12.000,273,11043024,-795,0,1759230671,12888.555260689995,464.32823697000276,54251.0298768 2025-09-30,11:11:13.000,273,11043028,-795,0,1759230672,12888.48116127999,465.0120025799988,54251.23250328001 2025-09-30,11:11:14.000,273,11043006,-795,0,1759230673,12888.46095234999,465.5054416800049,54251.23250328001 2025-09-30,11:11:15.000,273,11042993,-795,0,1759230674,12888.58894224,465.6675716700047,54251.33731008 2025-09-30,11:11:16.000,273,11043056,-795,0,1759230675,12889.121110729997,465.75921036000364,54251.26743888 2025-09-30,11:11:17.000,273,11043070,-755,0,1759230676,12890.225865569992,465.8015051399998,54251.3442972 2025-09-30,11:11:18.000,273,11043019,-795,0,1759230677,12891.653963290002,466.03412643000047,54251.67967896 2025-09-30,11:11:19.000,273,11043033,-795,0,1759230678,12892.738509199997,466.7319903000025,54251.92422816001 2025-09-30,11:11:20.000,273,11042986,-795,0,1759230679,12893.095533629988,467.56378763999965,54251.96615088 2025-09-30,11:11:21.000,273,11042984,-795,0,1759230680,12892.886708019993,468.69869756999833,54252.23166144 2025-09-30,11:11:22.000,273,11043001,-795,0,1759230681,12892.10529606,469.74196880999807,54252.553068960005 2025-09-30,11:11:23.000,273,11043029,-795,0,1759230682,12891.438401369996,470.5667170200031,54252.88146360001 2025-09-30,11:11:24.000,273,11042983,-795,0,1759230683,12891.26999362,471.34917045000475,54252.96530904 2025-09-30,11:11:25.000,273,11043034,-795,0,1759230684,12891.573127570002,472.2444099600034,54253.02819312001 2025-09-30,11:11:26.000,273,11043019,-795,0,1759230685,12892.03793295999,473.2242390300016,54253.272742320005 2025-09-30,11:11:27.000,273,11043030,-795,0,1759230686,12892.354539529995,474.0348889800007,54253.64305968 2025-09-30,11:11:28.000,273,11042997,-795,0,1759230687,12892.24002225999,474.51422982000076,54253.88760888001 2025-09-30,11:11:29.000,273,11043031,-795,0,1759230688,12891.957097239989,474.79619502000423,54253.96446720001 2025-09-30,11:11:30.000,273,11043022,-795,0,1759230689,12891.728062699993,474.6270158999978,54253.93651872001 2025-09-30,11:11:31.000,273,11043054,-795,0,1759230690,12891.714590080002,474.133576799999,54254.02036416 2025-09-30,11:11:32.000,273,11043021,-795,0,1759230691,12891.882997829998,473.5273516200032,54254.062286880006 2025-09-30,11:11:33.000,273,11043001,-795,0,1759230692,12892.38148476999,472.899979050002,54254.21600352 2025-09-30,11:11:34.000,273,11043016,-795,0,1759230693,12892.853026470002,472.568669940003,54254.27190048001 2025-09-30,11:11:35.000,273,11043058,-795,0,1759230694,12893.46603068,472.53342428999895,54254.327797440004 2025-09-30,11:11:36.000,273,11043046,-795,0,1759230695,12894.079034889997,472.7871929699977,54254.278887600005 2025-09-30,11:11:37.000,273,11042954,-795,0,1759230696,12894.712248029995,472.8858807900033,54254.46055272 2025-09-30,11:11:38.000,273,11043005,-795,0,1759230697,12895.581232019998,472.9211264400001,54254.64221784 2025-09-30,11:11:39.000,273,11043015,-795,0,1759230698,12896.355907669997,472.4770312500041,54254.81689584 2025-09-30,11:11:40.000,273,11043016,-795,0,1759230699,12896.773558889989,471.8355604200042,54254.663179200004 2025-09-30,11:11:41.000,273,11043033,-795,0,1759230700,12897.25857320999,471.3139248000007,54254.99157384001 2025-09-30,11:11:42.000,273,11042969,-795,0,1759230701,12897.453926199996,471.5183495700039,54255.29202 2025-09-30,11:11:43.000,273,11043018,-795,0,1759230702,12897.480871439991,472.41358908000257,54255.32695560001 2025-09-30,11:11:44.000,273,11043034,-795,0,1759230703,12897.359617859991,474.14062592999835,54255.31298136 2025-09-30,11:11:45.000,273,11042997,-795,0,1759230704,12897.541498229992,475.90995756000484,54255.50862072 2025-09-30,11:11:46.000,273,11042979,-795,0,1759230705,12898.38353698,477.2986361700023,54255.72522144 2025-09-30,11:11:47.000,273,11042990,-795,0,1759230706,12899.468082889995,477.87666483000066,54255.96977064 2025-09-30,11:11:48.000,273,11043024,-795,0,1759230707,12900.370748429988,477.9683035199996,54256.15842288 2025-09-30,11:11:49.000,273,11043004,-795,0,1759230708,12900.97701632999,478.0669913399979,54256.3051524 2025-09-30,11:11:50.000,273,11042988,-795,0,1759230709,12901.259941349992,478.25731785000244,54256.39598496 2025-09-30,11:11:51.000,273,11043003,-795,0,1759230710,12901.408140170002,478.96223085000383,54256.892070480004 2025-09-30,11:11:52.000,273,11043048,-795,0,1759230711,12901.226259800002,479.8856668799999,54257.248413600006 2025-09-30,11:11:53.000,273,11043021,-795,0,1759230712,12900.768190719995,480.6399237900041,54257.47898856 2025-09-30,11:11:54.000,273,11043040,-795,0,1759230713,12900.148450200002,480.87959421000414,54257.751486240006 2025-09-30,11:11:55.000,273,11043007,-795,0,1759230714,12899.380510859999,480.9712329000031,54257.79340896001 2025-09-30,11:11:56.000,273,11043037,-635,0,1759230715,12898.828133440002,480.9853311600018,54258.00302256 2025-09-30,11:11:57.000,273,11043015,-795,0,1759230716,12898.592362589996,480.7527098700011,54258.28250736 2025-09-30,11:11:58.000,273,11042981,-795,0,1759230717,12898.599098899991,480.3932042400047,54258.41526264001 2025-09-30,11:11:59.000,273,11043015,-795,0,1759230718,12898.976332259997,480.0548459999991,54258.52705656 2025-09-30,11:12:00.000,273,11042985,-795,0,1759230719,12899.59607277999,479.8927160099993,54258.33840432 2025-09-30,11:12:01.000,273,11042985,-795,0,1759230720,12900.384221049993,479.9984529600042,54258.7157088 2025-09-30,11:12:02.000,273,11043038,-795,0,1759230721,12900.566101419994,480.23812338000425,54259.01615496001 2025-09-30,11:12:03.000,273,11042982,-795,0,1759230722,12900.343803189993,480.22402511999826,54259.23275568001 2025-09-30,11:12:04.000,273,11042968,-795,0,1759230723,12899.885734110001,479.97730556999886,54259.36551096 2025-09-30,11:12:05.000,273,11042983,-795,0,1759230724,12899.272729899989,479.6741929800046,54259.33756248 2025-09-30,11:12:06.000,273,11043042,-795,0,1759230725,12899.097585839998,479.51911212000414,54259.56115032 2025-09-30,11:12:07.000,273,11042963,-795,0,1759230726,12899.589336469995,479.575505159999,54259.78473816001 2025-09-30,11:12:08.000,273,11043012,-795,0,1759230727,12900.431375219989,479.99140383000486,54259.91749344 2025-09-30,11:12:09.000,273,11042953,-795,0,1759230728,12901.280150279992,480.52008858000045,54259.96640328 2025-09-30,11:12:10.000,273,11042984,-795,0,1759230729,12901.704537809994,480.8020537800039,54259.92448056001 2025-09-30,11:12:11.000,273,11043027,-795,0,1759230730,12902.01440806999,480.9430363799984,54260.148068400005 2025-09-30,11:12:12.000,273,11042999,-795,0,1759230731,12902.01440806999,481.0840189800001,54260.23890096001 2025-09-30,11:12:13.000,273,11042981,-795,0,1759230732,12902.088507479995,481.4787702600006,54260.42056608 2025-09-30,11:12:14.000,273,11043030,-795,0,1759230733,12902.452268219997,481.8735215400011,54260.66511528 2025-09-30,11:12:15.000,273,11043016,-795,0,1759230734,12902.836237889998,482.24007630000415,54260.707038 2025-09-30,11:12:16.000,273,11043009,-795,0,1759230735,12903.125899219995,482.21187977999944,54260.73498648 2025-09-30,11:12:17.000,273,11042963,-795,0,1759230736,12903.46271472,482.056798919999,54260.93062584001 2025-09-30,11:12:18.000,273,11043025,-795,0,1759230737,12903.752376049997,481.81712849999894,54261.0913296 2025-09-30,11:12:19.000,273,11043038,-795,0,1759230738,12904.33843502,481.612703730003,54261.16818792 2025-09-30,11:12:20.000,273,11042982,-795,0,1759230739,12905.059220189993,481.58450720999826,54261.0913296 2025-09-30,11:12:21.000,273,11043026,-795,0,1759230740,12905.975358349991,481.92991458000324,54261.45465984 2025-09-30,11:12:22.000,273,11042994,-795,0,1759230741,12906.453636359998,482.296469339999,54261.7900416 2025-09-30,11:12:23.000,273,11042986,-795,0,1759230742,12906.487317909989,482.42335368000204,54262.041577920005 2025-09-30,11:12:24.000,273,11043028,-795,0,1759230743,12906.103348240002,482.0849954400037,54262.223243039996 2025-09-30,11:12:25.000,273,11043017,-795,0,1759230744,12905.584652369995,481.4435246100038,54262.223243039996 2025-09-30,11:12:26.000,273,11042960,-795,0,1759230745,12905.288254729989,480.9853311600018,54262.43285664 2025-09-30,11:12:27.000,273,11042985,-795,0,1759230746,12905.294991039998,480.76680812999984,54262.69138008 2025-09-30,11:12:28.000,273,11043043,-795,0,1759230747,12905.335408899999,480.9077907300016,54262.96387776 2025-09-30,11:12:29.000,273,11043017,-795,0,1759230748,12905.220891629993,481.4999176499987,54263.2224012 2025-09-30,11:12:30.000,273,11042963,-795,0,1759230749,12905.119846979993,482.4304028100014,54263.52284736001 2025-09-30,11:12:31.000,273,11043024,-795,0,1759230750,12905.079429119993,483.38908449000155,54264.16566240001 2025-09-30,11:12:32.000,273,11042981,-795,0,1759230751,12905.086165430002,484.1503905299978,54264.66174792 2025-09-30,11:12:33.000,273,11042967,-795,0,1759230752,12904.964911850002,484.5944857200011,54265.08796224 2025-09-30,11:12:34.000,273,11043037,-795,0,1759230753,12904.60115111,484.8412052700005,54265.493215200004 2025-09-30,11:12:35.000,273,11042988,-795,0,1759230754,12904.035301069998,485.0244826499984,54265.57007352 2025-09-30,11:12:36.000,273,11043032,-795,0,1759230755,12903.368406379996,485.13021960000333,54266.05917192001 2025-09-30,11:12:37.000,273,11043017,-795,0,1759230756,12902.499422389992,485.17956350999884,54266.31769536 2025-09-30,11:12:38.000,273,11043059,-795,0,1759230757,12901.805582459994,485.14431786000205,54266.70198696 2025-09-30,11:12:39.000,273,11043015,-795,0,1759230758,12901.030906809996,485.1020230799986,54266.87666496001 2025-09-30,11:12:40.000,273,11043022,-795,0,1759230759,12900.337066879998,485.1372687300027,54266.688012720006 2025-09-30,11:12:41.000,273,11042971,-795,0,1759230760,12900.276440089998,485.17956350999884,54267.072304320005 2025-09-30,11:12:42.000,273,11042977,-795,0,1759230761,12900.202340679993,485.2148091600029,54267.239995200005 2025-09-30,11:12:43.000,273,11042993,-795,0,1759230762,12900.134977579997,485.30644785000186,54267.44960880001 2025-09-30,11:12:44.000,273,11042982,-795,0,1759230763,12899.966569830001,485.32759523999994,54267.624286800004 2025-09-30,11:12:45.000,273,11042994,-795,0,1759230764,12899.56239123,485.55316740000126,54267.65223528 2025-09-30,11:12:46.000,273,11043000,-795,0,1759230765,12899.42092872,485.39103741000145,54267.9387072 2025-09-30,11:12:47.000,273,11043024,-795,0,1759230766,12899.346829309994,485.0103843899997,54268.1832564 2025-09-30,11:12:48.000,273,11042993,-795,0,1759230767,12899.232312039989,484.5944857200011,54268.32998592 2025-09-30,11:12:49.000,273,11042969,-755,0,1759230768,12899.178421559998,484.40415921000385,54268.38588288001 2025-09-30,11:12:50.000,273,11043033,-795,0,1759230769,12899.104322149993,484.1362922699991,54268.37889576 2025-09-30,11:12:51.000,273,11043049,-795,0,1759230770,12899.212103109989,483.8543270700029,54268.6374192 2025-09-30,11:12:52.000,273,11043057,-795,0,1759230771,12899.299675139999,483.544165350002,54268.85401992 2025-09-30,11:12:53.000,273,11043032,-795,0,1759230772,12899.178421559998,483.64990229999967,54269.07062064 2025-09-30,11:12:54.000,273,11043005,-795,0,1759230773,12898.801188199992,483.7697375100033,54269.36407968001 2025-09-30,11:12:55.000,273,11043036,-795,0,1759230774,12898.48458163,484.34071704000235,54269.51080920001 2025-09-30,11:12:56.000,273,11043021,-795,0,1759230775,12898.531735799996,484.8553035299992,54269.60164176 2025-09-30,11:12:57.000,273,11042903,-795,0,1759230776,12899.016750119998,485.2218582900023,54269.95798488 2025-09-30,11:12:58.000,273,11043031,-795,0,1759230777,12899.64322695,485.4615287100023,54270.11170152001 2025-09-30,11:12:59.000,273,11042993,-795,0,1759230778,12900.155186509997,485.8280834699981,54270.34926360001 2025-09-30,11:13:00.000,273,11043041,-795,0,1759230779,12900.431375219989,486.3708664799997,54270.34227648 2025-09-30,11:13:01.000,273,11042998,-795,0,1759230780,12900.417902599998,487.2167620800028,54270.78246504001 2025-09-30,11:13:02.000,273,11043017,-795,0,1759230781,12900.236022229998,488.0203629000025,54271.13880816001 2025-09-30,11:13:03.000,273,11043005,-795,0,1759230782,12899.912679349996,488.73232503000327,54271.35540888001 2025-09-30,11:13:04.000,273,11042977,-795,0,1759230783,12899.57586384999,489.4160906399993,54271.42528008001 2025-09-30,11:13:05.000,273,11042960,-795,0,1759230784,12899.40071979,490.01526669000305,54271.20169224 2025-09-30,11:13:06.000,273,11043015,-795,0,1759230785,12899.47481919999,490.677884910001,54271.32746040001 2025-09-30,11:13:07.000,273,11043035,-795,0,1759230786,12899.47481919999,491.34755225999834,54271.41130584 2025-09-30,11:13:08.000,273,11043008,-795,0,1759230787,12899.39398347999,491.91853179000464,54271.3973316 2025-09-30,11:13:09.000,273,11042998,-795,0,1759230788,12899.205366799993,492.68688696000027,54271.15976952001 2025-09-30,11:13:10.000,273,11043003,-635,0,1759230789,12899.158212629998,493.4693403900019,54270.810413520005 2025-09-30,11:13:11.000,273,11042986,-795,0,1759230790,12899.45461026999,494.2235972999988,54270.99207864001 2025-09-30,11:13:12.000,273,11043025,-795,0,1759230791,12899.959833519992,494.82277335000254,54271.05496272 2025-09-30,11:13:13.000,273,11042961,-795,0,1759230792,12900.337066879998,495.3867037500022,54271.027014240004 2025-09-30,11:13:14.000,273,11043020,-795,0,1759230793,12900.471793079989,495.57703025999945,54270.93618168 2025-09-30,11:13:15.000,273,11042986,-795,0,1759230794,12900.390957359989,495.6475215600003,54270.74752944 2025-09-30,11:13:16.000,273,11042988,-795,0,1759230795,12900.444847839994,495.87309372000163,54270.75451656001 2025-09-30,11:13:17.000,273,11042994,-795,0,1759230796,12900.61325558999,496.1268624000004,54270.86631048 2025-09-30,11:13:18.000,273,11043004,-795,0,1759230797,12901.04437943,496.0775184900049,54270.85233624001 2025-09-30,11:13:19.000,273,11043002,-795,0,1759230798,12901.327304450002,495.9153884999978,54270.83137488001 2025-09-30,11:13:20.000,273,11043013,-795,0,1759230799,12901.448558030002,495.5981776500048,54270.51695448001 2025-09-30,11:13:21.000,273,11042928,-795,0,1759230800,12901.724746739994,495.51358808999794,54270.71958096 2025-09-30,11:13:22.000,273,11042961,-795,0,1759230801,12901.79210983999,495.3867037500022,54270.810413520005 2025-09-30,11:13:23.000,273,11043037,-795,0,1759230802,12901.744955669994,495.7955532900014,54270.95714304 2025-09-30,11:13:24.000,273,11042958,-795,0,1759230803,12901.718010429999,496.38063107999915,54271.05496272 2025-09-30,11:13:25.000,273,11043027,-795,0,1759230804,12901.401403859993,496.92341409000073,54270.91522032 2025-09-30,11:13:26.000,273,11043030,-795,0,1759230805,12901.374458619997,497.5084918799985,54271.20867936001 2025-09-30,11:13:27.000,273,11043022,-755,0,1759230806,12900.88270799,498.1922574900018,54271.25060208 2025-09-30,11:13:28.000,273,11042973,-795,0,1759230807,12900.397693669998,498.95356352999806,54271.48816416 2025-09-30,11:13:29.000,273,11042962,-795,0,1759230808,12900.074350789997,499.6725747899982,54271.4672028 2025-09-30,11:13:30.000,273,11043009,-795,0,1759230809,12900.040669239992,500.2435543200045,54271.29951192 2025-09-30,11:13:31.000,273,11043042,-795,0,1759230810,12900.370748429988,500.7863373299988,54271.432267200005 2025-09-30,11:13:32.000,273,11043063,-795,0,1759230811,12900.222549609993,501.0753516600016,54271.4672028 2025-09-30,11:13:33.000,273,11043049,-795,0,1759230812,12899.791425769996,501.209285130004,54271.71175200001 2025-09-30,11:13:34.000,273,11043027,-795,0,1759230813,12899.057167979998,501.4560046800034,54271.6768164 2025-09-30,11:13:35.000,273,11043054,-795,0,1759230814,12898.370064359995,501.4701029400021,54271.64188080001 2025-09-30,11:13:36.000,273,11042991,-795,0,1759230815,12898.033248859989,501.16699035000056,54271.43925432 2025-09-30,11:13:37.000,273,11043021,-795,0,1759230816,12898.167975059994,500.7299442900039,54271.51611264 2025-09-30,11:13:38.000,273,11043041,-795,0,1759230817,12898.592362589996,500.6030599500009,54271.47418992001 2025-09-30,11:13:39.000,273,11043013,-795,0,1759230818,12899.131267389988,500.7299442900039,54271.51611264 2025-09-30,11:13:40.000,273,11043056,-795,0,1759230819,12899.124531079993,501.0401060100048,54271.28553768001 2025-09-30,11:13:41.000,273,11043007,-795,0,1759230820,12898.956123329997,501.51239771999826,54271.47418992001 2025-09-30,11:13:42.000,273,11043005,-795,0,1759230821,12898.551944729996,502.00583682000433,54271.57200960001 2025-09-30,11:13:43.000,273,11043027,-795,0,1759230822,12898.033248859989,502.3089494099986,54271.56502248 2025-09-30,11:13:44.000,273,11042978,-795,0,1759230823,12897.790741700002,502.4851776600044,54271.537074 2025-09-30,11:13:45.000,273,11042957,-795,0,1759230824,12897.662751809992,502.76009373000124,54271.32047328 2025-09-30,11:13:46.000,273,11043048,-795,0,1759230825,12897.413508339996,503.3733680400037,54270.99906576001 2025-09-30,11:13:47.000,273,11043050,-795,0,1759230826,12897.130583319995,504.2333618999983,54271.29951192 2025-09-30,11:13:48.000,273,11043036,-795,0,1759230827,12896.820713059999,505.0440118500046,54271.215666480006 2025-09-30,11:13:49.000,273,11043025,-795,0,1759230828,12896.517579109997,505.46695965000254,54271.0829112 2025-09-30,11:13:50.000,273,11043001,-795,0,1759230829,12896.537788039997,505.5374509500034,54270.78246504001 2025-09-30,11:13:51.000,273,11043024,-795,0,1759230830,12896.901548779999,505.36827183000423,54270.87329760001 2025-09-30,11:13:52.000,273,11043022,-795,0,1759230831,12897.467398820001,504.9523731599984,54270.9082332 2025-09-30,11:13:53.000,273,11042911,-795,0,1759230832,12897.844632179993,504.6069657900007,54270.85233624001 2025-09-30,11:13:54.000,273,11043030,-795,0,1759230833,12897.992830999989,504.35319711000193,54270.7684908 2025-09-30,11:13:55.000,273,11043008,-795,0,1759230834,12897.938940519998,504.1628706000047,54270.63573552001 2025-09-30,11:13:56.000,273,11043010,-795,0,1759230835,12897.871577419988,504.0641827799991,54270.53791584001 2025-09-30,11:13:57.000,273,11043046,-795,0,1759230836,12897.817686939998,504.03598626000166,54270.60778704 2025-09-30,11:13:58.000,273,11043064,-795,0,1759230837,12897.487607750001,504.1417232099993,54270.63573552001 2025-09-30,11:13:59.000,273,11042977,-795,0,1759230838,12896.99585711999,504.41663928000344,54270.51695448001 2025-09-30,11:14:00.000,273,11042994,-795,0,1759230839,12896.679250549998,504.87483272999816,54270.16061136001 2025-09-30,11:14:01.000,273,11042961,-795,0,1759230840,12896.436743389997,505.8335144099983,54270.314328 2025-09-30,11:14:02.000,273,11042980,-795,0,1759230841,12896.578205899998,506.4749852399982,54270.26541816 2025-09-30,11:14:03.000,273,11042993,-795,0,1759230842,12897.029538669995,506.8979330400034,54270.37022496001 2025-09-30,11:14:04.000,273,11043009,-795,0,1759230843,12897.851368490003,506.9543260799983,54270.30035376001 2025-09-30,11:14:05.000,273,11043013,-795,0,1759230844,12898.760770339992,506.98957173000235,54270.25144392001 2025-09-30,11:14:06.000,273,11043006,-795,0,1759230845,12899.53544598999,507.0036699900011,54270.34227648 2025-09-30,11:14:07.000,273,11043027,-795,0,1759230846,12900.081087099992,506.97547347000364,54270.5588772 2025-09-30,11:14:08.000,273,11042991,-795,0,1759230847,12900.458320459999,507.15170172000217,54270.61477416001 2025-09-30,11:14:09.000,273,11042923,-795,0,1759230848,12900.849026439995,507.3420282299994,54270.66368400001 2025-09-30,11:14:10.000,273,11043026,-795,0,1759230849,12901.448558030002,507.3772738800035,54270.46804464001 2025-09-30,11:14:11.000,273,11043016,-795,0,1759230850,12902.290596779996,507.46891257000243,54270.82438776001 2025-09-30,11:14:12.000,273,11043017,-795,0,1759230851,12903.05853612,507.5112073499986,54271.10387256 2025-09-30,11:14:13.000,273,11043037,-795,0,1759230852,12903.617649849992,507.70858299000247,54271.383357360006 2025-09-30,11:14:14.000,273,11042973,-795,0,1759230853,12904.156554649999,507.8002216800014,54271.92835272001 2025-09-30,11:14:15.000,273,11043005,-755,0,1759230854,12904.52031539,507.81431994000013,54272.25674736 2025-09-30,11:14:16.000,273,11043003,-795,0,1759230855,12904.836921959992,507.8636638500029,54272.48033520001 2025-09-30,11:14:17.000,273,11043015,-795,0,1759230856,12905.342145209994,507.63104256000224,54272.81571696001 2025-09-30,11:14:18.000,273,11043006,-795,0,1759230857,12906.062930380001,507.44776518000435,54273.46551912001 2025-09-30,11:14:19.000,273,11043059,-795,0,1759230858,12906.743297689995,507.3702247500041,54273.95461752 2025-09-30,11:14:20.000,273,11043018,-795,0,1759230859,12907.282202490002,507.4407160499977,54274.38781896 2025-09-30,11:14:21.000,273,11043054,-795,0,1759230860,12907.578600129993,507.6733373399984,54275.30313168 2025-09-30,11:14:22.000,273,11043006,-795,0,1759230861,12907.901943009994,507.70858299000247,54276.20447016 2025-09-30,11:14:23.000,273,11042992,-795,0,1759230862,12908.15118647999,507.3913721400022,54277.03593744001 2025-09-30,11:14:24.000,273,11043043,-795,0,1759230863,12908.562101390002,506.9331786900002,54277.84644336001 2025-09-30,11:14:25.000,273,11042956,-795,0,1759230864,12908.898916889993,506.64416436000465,54278.54515536001 2025-09-30,11:14:26.000,273,11043015,-795,0,1759230865,12909.35024965999,506.6230169699993,54279.530339280005 2025-09-30,11:14:27.000,273,11043058,-795,0,1759230866,12909.552338959991,506.6864591400008,54280.50853608001 2025-09-30,11:14:28.000,273,11043019,-795,0,1759230867,12909.47823955,506.64416436000465,54281.48673288001 2025-09-30,11:14:29.000,273,11043038,-795,0,1759230868,12909.29635918,506.2141674300001,54282.262303200005 2025-09-30,11:14:30.000,273,11043059,-795,0,1759230869,12909.35698597,505.36827183000423,54282.94704096001 2025-09-30,11:14:31.000,273,11042996,-795,0,1759230870,12909.868945529997,504.0077897400042,54284.00209608001 2025-09-30,11:14:32.000,273,11043042,-795,0,1759230871,12910.340487229994,502.5415706999993,54284.91042168 2025-09-30,11:14:33.000,273,11043013,-795,0,1759230872,12910.798556310001,501.23043252000207,54285.62310792 2025-09-30,11:14:34.000,273,11042996,-795,0,1759230873,12911.222943839988,500.10257172000274,54286.44758808001 2025-09-30,11:14:35.000,273,11043024,-795,0,1759230874,12911.364406349989,499.1156935199979,54287.16027432 2025-09-30,11:14:36.000,273,11043018,-795,0,1759230875,12911.350933729998,498.18520836000243,54287.83802496001 2025-09-30,11:14:37.000,273,11042998,-795,0,1759230876,12911.317252179993,497.28291972000443,54288.64853088 2025-09-30,11:14:38.000,273,11042993,-795,0,1759230877,12911.54628671999,496.44407325000066,54289.47999816 2025-09-30,11:14:39.000,273,11043082,-795,0,1759230878,12912.071718899992,495.54178461000265,54290.18569728001 2025-09-30,11:14:40.000,273,11042933,-795,0,1759230879,12912.72514096999,494.6676924900021,54290.56300176 2025-09-30,11:14:41.000,273,11043027,-795,0,1759230880,12913.701905919988,493.8781899300011,54291.35953344001 2025-09-30,11:14:42.000,273,11043006,-795,0,1759230881,12914.469845259991,493.1521295400016,54292.07920680001 2025-09-30,11:14:43.000,273,11042991,-795,0,1759230882,12914.779715520002,492.4472165400002,54292.78490592 2025-09-30,11:14:44.000,273,11042998,-795,0,1759230883,12914.847078619998,491.8268930999984,54293.260030080004 2025-09-30,11:14:45.000,273,11043040,-795,0,1759230884,12914.961595889989,491.10083270999894,54293.595411840004 2025-09-30,11:14:46.000,273,11042992,-795,0,1759230885,12915.608281649991,490.5016566600025,54294.15438144 2025-09-30,11:14:47.000,273,11043015,-795,0,1759230886,12916.48400194999,490.09985625000263,54294.48277608 2025-09-30,11:14:48.000,273,11043008,-795,0,1759230887,12917.305831769998,489.85313670000323,54295.055719920005 2025-09-30,11:14:49.000,273,11042964,-795,0,1759230888,12917.71001037,489.5006801999989,54295.49590848 2025-09-30,11:14:50.000,273,11043047,-795,0,1759230889,12917.85147288,488.6477354700037,54295.65661224 2025-09-30,11:14:51.000,273,11043015,-795,0,1759230890,12918.275860410002,487.4846290200003,54296.00596824001 2025-09-30,11:14:52.000,273,11043005,-795,0,1759230891,12918.740665799989,486.06775388999813,54296.131736400006 2025-09-30,11:14:53.000,273,11042999,-795,0,1759230892,12919.582704549997,484.7566157100009,54296.39025984001 2025-09-30,11:14:54.000,273,11043018,-795,0,1759230893,12920.660514149997,483.73449185999925,54296.75359008001 2025-09-30,11:14:55.000,273,11043045,-795,0,1759230894,12921.772005300001,483.0084314699998,54296.87237112001 2025-09-30,11:14:56.000,273,11043010,-795,0,1759230895,12922.472581539994,482.3176167300044,54296.96320368001 2025-09-30,11:14:57.000,273,11042959,-795,0,1759230896,12922.843078589991,481.38713157000166,54296.85839688 2025-09-30,11:14:58.000,273,11042968,-795,0,1759230897,12923.166421469992,480.37205684999935,54296.92826808 2025-09-30,11:14:59.000,273,11043000,-795,0,1759230898,12923.712062579994,479.23714692000067,54296.92826808 2025-09-30,11:15:00.000,273,11043031,-795,0,1759230899,12924.574310259988,477.84141918000387,54296.66974464 2025-09-30,11:15:01.000,273,11043041,-795,0,1759230900,12925.490448420001,476.4597896999985,54296.84442264001 2025-09-30,11:15:02.000,273,11043019,-795,0,1759230901,12926.595203259996,475.0006197900002,54296.83743552 2025-09-30,11:15:03.000,273,11043004,-795,0,1759230902,12927.248625329994,473.79521856000065,54296.74660296 2025-09-30,11:15:04.000,273,11042999,-795,0,1759230903,12927.66627655,472.6109647199992,54296.52301512 2025-09-30,11:15:05.000,273,11042978,-795,0,1759230904,12927.915520019997,471.32097393000004,54296.25750456 2025-09-30,11:15:06.000,273,11043019,-795,0,1759230905,12928.164763489993,470.179014870002,54296.00596824001 2025-09-30,11:15:07.000,273,11043007,-795,0,1759230906,12928.326434929993,469.2696771000046,54295.57975392001 2025-09-30,11:15:08.000,273,11042993,-795,0,1759230907,12929.067429030001,468.35329020000063,54295.26533352001 2025-09-30,11:15:09.000,273,11042999,-795,0,1759230908,12929.747796339994,467.64837719999923,54294.902003279996 2025-09-30,11:15:10.000,273,11043047,-795,0,1759230909,12930.771715459989,466.6333024800042,54294.53168592 2025-09-30,11:15:11.000,273,11043035,-795,0,1759230910,12931.869733989988,465.6957681900021,54294.39893064001 2025-09-30,11:15:12.000,273,11043017,-795,0,1759230911,12932.745454290001,464.78643042000476,54294.15438144 2025-09-30,11:15:13.000,273,11042986,-795,0,1759230912,12933.51339362999,463.87004352000076,54293.784064080006 2025-09-30,11:15:14.000,273,11043023,-795,0,1759230913,12934.483422269994,462.7492318500008,54293.4067596 2025-09-30,11:15:15.000,273,11043019,-795,0,1759230914,12935.157053269992,461.7482553900045,54293.02945512 2025-09-30,11:15:16.000,273,11043056,-795,0,1759230915,12935.662276519994,460.93760543999815,54292.74997032001 2025-09-30,11:15:17.000,273,11043040,-795,0,1759230916,12936.187708699996,460.19744678999996,54292.47048552 2025-09-30,11:15:18.000,273,11043028,-795,0,1759230917,12937.716851069992,459.3515511900041,54292.29580752001 2025-09-30,11:15:19.000,273,11042998,-795,0,1759230918,12939.131476169998,458.75237514000037,54291.9045288 2025-09-30,11:15:20.000,273,11043048,-795,0,1759230919,12940.209285769997,458.6043434099993,54291.33857208001 2025-09-30,11:15:21.000,273,11042969,-795,0,1759230920,12941.05806083,459.13302816000214,54291.21979104001 2025-09-30,11:15:22.000,273,11043027,-795,0,1759230921,12941.718219209994,459.70400769000116,54291.04511304001 2025-09-30,11:15:23.000,273,11043020,-795,0,1759230922,12941.9135722,460.4018715600032,54290.82851232 2025-09-30,11:15:24.000,273,11043034,-795,0,1759230923,12941.99440792,460.5851489400011,54290.44422072 2025-09-30,11:15:25.000,273,11042996,-795,0,1759230924,12941.859681719994,460.324331130003,54289.89922536001 2025-09-30,11:15:26.000,273,11043014,-795,0,1759230925,12941.92704481999,460.3172820000036,54289.473011040005 2025-09-30,11:15:27.000,273,11043058,-795,0,1759230926,12942.1156615,460.21859417999804,54289.13064216001 2025-09-30,11:15:28.000,273,11043032,-795,0,1759230927,12941.940517439994,460.18334853000124,54288.59962104 2025-09-30,11:15:29.000,273,11043020,-795,0,1759230928,12941.307304299997,460.43711721,54287.94981888 2025-09-30,11:15:30.000,273,11042965,-795,0,1759230929,12940.66735484999,460.92350717999943,54287.10437736 2025-09-30,11:15:31.000,273,11042963,-795,0,1759230930,12940.640409609994,461.40989714999887,54286.66418880001 2025-09-30,11:15:32.000,273,11043017,-795,0,1759230931,12941.07826976,461.684813220003,54286.14015480001 2025-09-30,11:15:33.000,273,11043036,-795,0,1759230932,12941.475712049993,462.0231714600013,54285.67201776 2025-09-30,11:15:34.000,273,11043027,-795,0,1759230933,12942.203233529995,462.3333331800022,54285.35759736 2025-09-30,11:15:35.000,273,11043028,-795,0,1759230934,12942.829710359998,462.699887939998,54284.959331519996 2025-09-30,11:15:36.000,273,11042977,-795,0,1759230935,12943.26757050999,463.00300052999955,54284.442284640005 2025-09-30,11:15:37.000,273,11043034,-795,0,1759230936,12943.563968149996,463.4048009399994,54284.155812720004 2025-09-30,11:15:38.000,273,11043035,-795,0,1759230937,12943.995091989993,463.9828295999978,54283.56889464 2025-09-30,11:15:39.000,273,11043000,-795,0,1759230938,12944.30496224999,464.4339739200004,54283.170628800006 2025-09-30,11:15:40.000,273,11043005,-795,0,1759230939,12944.49357893,464.7511847700007,54282.84223416 2025-09-30,11:15:41.000,273,11043026,-795,0,1759230940,12944.35211642,464.9626586700033,54282.49287816001 2025-09-30,11:15:42.000,273,11043043,-795,0,1759230941,12943.988355679998,464.9485604100046,54282.13653504001 2025-09-30,11:15:43.000,273,11042971,-795,0,1759230942,12943.3955604,464.6806934699998,54281.78717904 2025-09-30,11:15:44.000,273,11042986,-795,0,1759230943,12942.822974049988,464.1731561100023,54281.34000336 2025-09-30,11:15:45.000,273,11043025,-795,0,1759230944,12942.526576409997,463.52463615000306,54280.871866320005 2025-09-30,11:15:46.000,273,11043042,-795,0,1759230945,12942.843182979988,462.9325092299987,54280.29193536001 2025-09-30,11:15:47.000,273,11042981,-795,0,1759230946,12943.42924194999,462.5236596899995,54279.94956648 2025-09-30,11:15:48.000,273,11042940,-795,0,1759230947,12944.069191399998,462.4179227400018,54279.6071976 2025-09-30,11:15:49.000,273,11043042,-795,0,1759230948,12944.985329559997,462.64349490000313,54279.264828720006 2025-09-30,11:15:50.000,273,11043026,-795,0,1759230949,12945.69264211,462.96775488000276,54278.95040832001 2025-09-30,11:15:51.000,273,11043024,-795,0,1759230950,12946.447108829998,463.15808139,54278.698872 2025-09-30,11:15:52.000,273,11043010,-795,0,1759230951,12947.343038059997,463.39775181000005,54278.46130992 2025-09-30,11:15:53.000,273,11042998,-795,0,1759230952,12948.366957179991,463.820699609998,54278.15387664 2025-09-30,11:15:54.000,273,11042992,-795,0,1759230953,12949.761373349997,464.3352861000021,54277.7905464 2025-09-30,11:15:55.000,273,11042974,-795,0,1759230954,12950.886337119991,464.8992165000018,54277.48311312 2025-09-30,11:15:56.000,273,11043043,-795,0,1759230955,12951.88331099999,465.44904864000273,54277.25952528 2025-09-30,11:15:57.000,273,11043031,-795,0,1759230956,12952.435688420002,466.03412643000047,54277.24555104001 2025-09-30,11:15:58.000,273,11043025,-795,0,1759230957,12952.395270560002,466.61215508999885,54277.063885920004 2025-09-30,11:15:59.000,273,11042999,-795,0,1759230958,12951.91025624,466.9787098500019,54276.77042688001 2025-09-30,11:16:00.000,273,11043065,-795,0,1759230959,12951.216416310002,467.23247853000066,54276.16953456001 2025-09-30,11:16:01.000,273,11043033,-795,0,1759230960,12950.893073430001,467.50034546999814,54276.057740640004 2025-09-30,11:16:02.000,273,11043027,-795,0,1759230961,12950.825710329991,467.7823106700016,54275.68742328 2025-09-30,11:16:03.000,273,11042992,-795,0,1759230962,12950.987381769992,468.14886543000466,54275.456848320006 2025-09-30,11:16:04.000,273,11043026,-795,0,1759230963,12950.946963909992,468.6564027900022,54275.100505200004 2025-09-30,11:16:05.000,273,11043028,-795,0,1759230964,12950.387850179999,469.3401683999982,54274.65332952 2025-09-30,11:16:06.000,273,11043027,-795,0,1759230965,12949.50539356999,470.15081835000456,54274.3668576 2025-09-30,11:16:07.000,273,11043052,-795,0,1759230966,12948.474738140001,470.90507526000147,54274.178205359996 2025-09-30,11:16:08.000,273,11043013,-795,0,1759230967,12947.706798799998,471.5747426099988,54273.81487512 2025-09-30,11:16:09.000,273,11043047,-795,0,1759230968,12947.417137470002,472.1950660500006,54273.51442896001 2025-09-30,11:16:10.000,273,11043022,-795,0,1759230969,12947.444082709997,472.7167016700041,54272.892575280006 2025-09-30,11:16:11.000,273,11043005,-795,0,1759230970,12947.774161899993,473.2453864199997,54272.80174272 2025-09-30,11:16:12.000,273,11043031,-795,0,1759230971,12947.854997619994,474.0630854999981,54272.59911624001 2025-09-30,11:16:13.000,273,11043060,-795,0,1759230972,12947.787634519998,475.16274978,54272.319631440005 2025-09-30,11:16:14.000,273,11043046,-795,0,1759230973,12947.98972382,476.33290536000277,54272.47334808 2025-09-30,11:16:15.000,273,11043047,-795,0,1759230974,12947.96951489,477.1647026999999,54272.46636096 2025-09-30,11:16:16.000,273,11043006,-795,0,1759230975,12948.16486787999,477.7568296200043,54272.24976024 2025-09-30,11:16:17.000,273,11043029,-795,0,1759230976,12948.3130667,478.05994220999855,54271.99822392001 2025-09-30,11:16:18.000,273,11043043,-795,0,1759230977,12948.454529210001,478.50403740000183,54271.97726256001 2025-09-30,11:16:19.000,273,11043011,-795,0,1759230978,12948.528628619992,479.17370474999916,54272.04014664 2025-09-30,11:16:20.000,273,11042999,-795,0,1759230979,12948.380429799996,479.906814269998,54271.66284216001 2025-09-30,11:16:21.000,273,11043023,-795,0,1759230980,12948.39390242,480.6117272699994,54271.87245576 2025-09-30,11:16:22.000,273,11043070,-795,0,1759230981,12948.407375039991,481.01352767999924,54272.00521104001 2025-09-30,11:16:23.000,273,11043033,-795,0,1759230982,12948.360220869996,481.1192646300042,54272.054120880006 2025-09-30,11:16:24.000,273,11043069,-795,0,1759230983,12948.19181312,481.20385419000377,54272.061108 2025-09-30,11:16:25.000,273,11042984,-795,0,1759230984,12947.686589869998,481.1051663699982,54271.935339840005 2025-09-30,11:16:26.000,273,11043019,-795,0,1759230985,12947.09379459,481.0205768099986,54271.95630120001 2025-09-30,11:16:27.000,273,11043052,-795,0,1759230986,12946.541417169989,481.1051663699982,54272.04014664 2025-09-30,11:16:28.000,273,11043036,-795,0,1759230987,12946.319118940002,481.32368940000015,54272.061108 2025-09-30,11:16:29.000,273,11042984,-795,0,1759230988,12946.440372519988,481.612703730003,54272.08206936 2025-09-30,11:16:30.000,273,11042988,-795,0,1759230989,12947.15442138,482.056798919999,54272.02617240001 2025-09-30,11:16:31.000,273,11043006,-795,0,1759230990,12948.10424108999,482.59958193000057,54272.43142536001 2025-09-30,11:16:32.000,273,11043025,-795,0,1759230991,12949.087742349999,483.02957885999786,54272.6899488 2025-09-30,11:16:33.000,273,11042998,-795,0,1759230992,12949.956726340002,483.47367405000114,54272.80174272 2025-09-30,11:16:34.000,273,11043008,-795,0,1759230993,12950.64382995999,484.0376044500008,54273.060266160006 2025-09-30,11:16:35.000,273,11043010,-755,0,1759230994,12951.175998450002,484.6438296300039,54273.36071232 2025-09-30,11:16:36.000,273,11043012,-795,0,1759230995,12951.553231809994,485.2712021999978,54273.5284032 2025-09-30,11:16:37.000,273,11043008,-795,0,1759230996,12951.78900266,485.5320200100032,54273.79391376 2025-09-30,11:16:38.000,273,11043005,-795,0,1759230997,12952.044982439991,485.60251131000405,54274.25506368001 2025-09-30,11:16:39.000,273,11042997,-795,0,1759230998,12952.247071739992,485.39103741000145,54274.58345832 2025-09-30,11:16:40.000,273,11043011,-795,0,1759230999,12952.314434840002,485.39103741000145,54274.56249696001 2025-09-30,11:16:41.000,273,11043004,-795,0,1759231000,12952.86681226,485.5954621800047,54275.030634 2025-09-30,11:16:42.000,273,11043007,-795,0,1759231001,12953.405717059992,486.0184099800026,54275.29614456 2025-09-30,11:16:43.000,273,11043007,-795,0,1759231002,12953.857049829989,486.50479995000205,54275.37300288 2025-09-30,11:16:44.000,273,11043020,-795,0,1759231003,12954.26796474,486.94889513999806,54275.98786944 2025-09-30,11:16:45.000,273,11043021,-795,0,1759231004,12954.14671116,487.1321725200032,54276.225431520004 2025-09-30,11:16:46.000,273,11043048,-795,0,1759231005,12954.11976591999,487.32954815999983,54276.70055568001 2025-09-30,11:16:47.000,273,11042978,-795,0,1759231006,12954.025457579999,487.43528511000477,54276.93113064 2025-09-30,11:16:48.000,273,11043043,-795,0,1759231007,12954.092820679994,487.50577640999836,54277.09882152 2025-09-30,11:16:49.000,273,11042974,-795,0,1759231008,12954.483526659991,487.76659422000375,54277.30843512 2025-09-30,11:16:50.000,273,11043012,-795,0,1759231009,12955.392928509995,488.1260998500002,54277.615868400004 2025-09-30,11:16:51.000,273,11043011,-795,0,1759231010,12956.356220839989,488.70412850999855,54278.11195392001 2025-09-30,11:16:52.000,273,11043029,-795,0,1759231011,12956.949016120001,489.42313976999867,54278.60105232 2025-09-30,11:16:53.000,273,11042983,-795,0,1759231012,12956.915334569996,490.0575614699992,54278.98534392 2025-09-30,11:16:54.000,273,11043030,-795,0,1759231013,12956.591991689995,490.50870579000184,54279.243867360005 2025-09-30,11:16:55.000,273,11043009,-795,0,1759231014,12956.248439879993,490.7272288200038,54279.59322336001 2025-09-30,11:16:56.000,273,11043033,-795,0,1759231015,12956.093504750002,490.8470640300002,54279.921618 2025-09-30,11:16:57.000,273,11043033,-795,0,1759231016,12956.133922610003,490.79067098999803,54280.26398688001 2025-09-30,11:16:58.000,273,11043050,-795,0,1759231017,12956.336011909989,490.677884910001,54280.50154896 2025-09-30,11:16:59.000,273,11043024,-795,0,1759231018,12956.794080989996,490.565098830004,54280.5504588 2025-09-30,11:17:00.000,273,11043012,-795,0,1759231019,12957.609174499994,490.41001797000354,54280.50154896 2025-09-30,11:17:01.000,273,11043040,-795,0,1759231020,12958.585939449993,490.42411623000226,54281.06750568 2025-09-30,11:17:02.000,273,11042988,-795,0,1759231021,12959.468396060001,490.27608450000116,54281.44481016001 2025-09-30,11:17:03.000,273,11042996,-795,0,1759231022,12960.000564549999,490.219691459999,54281.79416616 2025-09-30,11:17:04.000,273,11043008,-795,0,1759231023,12960.21612646999,490.2690353700018,54282.03871536001 2025-09-30,11:17:05.000,273,11042913,-795,0,1759231024,12959.966882999994,490.2549371100031,54282.08063808 2025-09-30,11:17:06.000,273,11043018,-795,0,1759231025,12959.845629419993,490.09985625000263,54282.40903272 2025-09-30,11:17:07.000,273,11043015,-795,0,1759231026,12959.805211559993,489.8249401799985,54282.667556160006 2025-09-30,11:17:08.000,273,11043028,-795,0,1759231027,12960.26328064,489.3315010799997,54283.02389928001 2025-09-30,11:17:09.000,273,11042966,-795,0,1759231028,12960.849339610002,488.97904458000266,54283.26146136001 2025-09-30,11:17:10.000,273,11043009,-795,0,1759231029,12961.529706919995,488.6829811200005,54283.49203632 2025-09-30,11:17:11.000,273,11043013,-795,0,1759231030,12962.095556959997,488.6336372099977,54283.7295984 2025-09-30,11:17:12.000,273,11043002,-795,0,1759231031,12962.398690909999,488.8098654600035,54283.93222488001 2025-09-30,11:17:13.000,273,11042958,-795,0,1759231032,12962.459317699999,489.0354376200048,54284.4283104 2025-09-30,11:17:14.000,273,11043025,-795,0,1759231033,12962.432372459989,489.1059289199984,54284.679846720006 2025-09-30,11:17:15.000,273,11042968,-795,0,1759231034,12962.317855189998,489.06363414000225,54284.85452472 2025-09-30,11:17:16.000,273,11042996,-795,0,1759231035,12962.317855189998,488.6124898199996,54284.9523444 2025-09-30,11:17:17.000,273,11043010,-795,0,1759231036,12962.67487961999,488.083805070004,54285.30868752 2025-09-30,11:17:18.000,273,11042941,-795,0,1759231037,12963.388928480003,487.5833168399986,54285.57419808 2025-09-30,11:17:19.000,273,11042999,-795,0,1759231038,12964.136658889991,487.24495860000025,54285.853682880006 2025-09-30,11:17:20.000,273,11043027,-795,0,1759231039,12964.406111290002,487.0264355699983,54285.88861848 2025-09-30,11:17:21.000,273,11042981,-795,0,1759231040,12964.493683319997,487.14627078000194,54286.286884320005 2025-09-30,11:17:22.000,273,11042944,-795,0,1759231041,12964.547573800002,487.2802042500043,54286.56636912001 2025-09-30,11:17:23.000,273,11042998,-795,0,1759231042,12964.567782730002,487.1885655599981,54286.8738024 2025-09-30,11:17:24.000,273,11042985,-795,0,1759231043,12964.715981549998,486.7938142800049,54287.18123568 2025-09-30,11:17:25.000,273,11043009,-795,0,1759231044,12964.897861919999,486.3356208300029,54287.38386216001 2025-09-30,11:17:26.000,273,11042992,-795,0,1759231045,12965.126896459995,485.8139852099994,54287.61443712 2025-09-30,11:17:27.000,273,11043011,-795,0,1759231046,12965.26162266,485.29234959000314,54288.05462568001 2025-09-30,11:17:28.000,273,11042988,-795,0,1759231047,12965.483920890001,484.9187457000007,54288.306162 2025-09-30,11:17:29.000,273,11042991,-795,0,1759231048,12965.632119709997,484.66497702000197,54288.45987864001 2025-09-30,11:17:30.000,273,11042950,-795,0,1759231049,12965.787054840002,484.5310435499996,54288.4459044 2025-09-30,11:17:31.000,273,11043006,-795,0,1759231050,12966.002616759994,484.31956965000427,54288.78827328 2025-09-30,11:17:32.000,273,11042981,-795,0,1759231051,12966.157551889999,483.94596576000185,54288.96295128001 2025-09-30,11:17:33.000,273,11043029,-795,0,1759231052,12966.31922333,483.5794109999988,54289.1446164 2025-09-30,11:17:34.000,273,11043016,-795,0,1759231053,12966.696456689991,483.3679371000035,54289.591792080006 2025-09-30,11:17:35.000,273,11043053,-795,0,1759231054,12966.790765029997,483.2340036300011,54289.85031552001 2025-09-30,11:17:36.000,273,11042973,-795,0,1759231055,12966.575203109991,483.2974458000026,54290.00403216 2025-09-30,11:17:37.000,273,11043011,-795,0,1759231056,12966.083452479994,483.3820353600022,54289.95512232 2025-09-30,11:17:38.000,273,11042990,-795,0,1759231057,12965.531075059997,483.15646320000087,54290.03896776001 2025-09-30,11:17:39.000,273,11042988,-795,0,1759231058,12964.736190479998,482.5572871500044,54290.10883896 2025-09-30,11:17:40.000,273,11043036,-795,0,1759231059,12964.210758299996,481.61975286000234,54289.88525112 2025-09-30,11:17:41.000,273,11043048,-795,0,1759231060,12964.217494609991,480.9077907300016,54290.143774560005 2025-09-30,11:17:42.000,273,11043037,-795,0,1759231061,12964.756399409998,480.3932042400047,54290.29050408 2025-09-30,11:17:43.000,273,11043016,-795,0,1759231062,12965.20099587,479.94205992000207,54290.24858136 2025-09-30,11:17:44.000,273,11043036,-795,0,1759231063,12965.349194689996,479.4415716900039,54290.17172304 2025-09-30,11:17:45.000,273,11042958,-795,0,1759231064,12965.09321490999,478.82829738000146,54289.93416096 2025-09-30,11:17:46.000,273,11042993,-795,0,1759231065,12964.662091069993,477.9189596100041,54289.878264000006 2025-09-30,11:17:47.000,273,11042996,-795,0,1759231066,12964.197285679991,477.1647026999999,54289.74550872 2025-09-30,11:17:48.000,273,11042982,-795,0,1759231067,12963.9413059,476.50208448000194,54289.53589512001 2025-09-30,11:17:49.000,273,11043031,-795,0,1759231068,12963.97498744999,476.02274364000186,54289.19352624 2025-09-30,11:17:50.000,273,11042985,-795,0,1759231069,12964.372429739997,475.58569757999794,54288.9350028 2025-09-30,11:17:51.000,273,11043045,-795,0,1759231070,12965.07300597999,475.1486515200013,54288.77429904001 2025-09-30,11:17:52.000,273,11043033,-795,0,1759231071,12965.463711960001,474.83144067000103,54288.80923464 2025-09-30,11:17:53.000,273,11043007,-795,0,1759231072,12965.376139929991,474.4437385199999,54288.585646800006 2025-09-30,11:17:54.000,273,11043006,-795,0,1759231073,12964.93154346999,473.9362011600024,54288.27821352 2025-09-30,11:17:55.000,273,11043015,-795,0,1759231074,12964.217494609991,473.46390945000167,54287.92885752 2025-09-30,11:17:56.000,273,11043042,-795,0,1759231075,12963.69206242999,473.1326003400027,54287.59347576 2025-09-30,11:17:57.000,273,11043050,-795,0,1759231076,12963.395664789998,472.86473339999793,54287.40482352001 2025-09-30,11:17:58.000,273,11043014,-795,0,1759231077,12963.382192169993,472.6250629799979,54287.14630008001 2025-09-30,11:17:59.000,273,11042989,-795,0,1759231078,12963.436082649998,472.30080299999827,54286.859828160006 2025-09-30,11:18:00.000,273,11042962,-795,0,1759231079,12963.395664789998,471.9694938899993,54286.335794160004 2025-09-30,11:18:01.000,273,11042973,-795,0,1759231080,12963.382192169993,471.79326564000075,54286.22400024 2025-09-30,11:18:02.000,273,11042978,-795,0,1759231081,12963.092530839996,471.5606443500001,54285.89560560001 2025-09-30,11:18:03.000,273,11042996,-795,0,1759231082,12962.77592426999,471.3280230599994,54285.67900488001 2025-09-30,11:18:04.000,273,11043033,-795,0,1759231083,12962.60078021,471.02491046999785,54285.336636 2025-09-30,11:18:05.000,273,11043018,-795,0,1759231084,12962.230283159988,470.7358961400023,54284.86849896001 2025-09-30,11:18:06.000,273,11042986,-795,0,1759231085,12961.866522420001,470.4045870300033,54284.54709144 2025-09-30,11:18:07.000,273,11043035,-795,0,1759231086,12961.33435392999,469.89000053999916,54284.37940056 2025-09-30,11:18:08.000,273,11042967,-795,0,1759231087,12960.788712820002,469.31902101000014,54283.9741476 2025-09-30,11:18:09.000,273,11042987,-795,0,1759231088,12960.03424609999,468.7339432200024,54283.42915224001 2025-09-30,11:18:10.000,273,11043012,-795,0,1759231089,12959.11810793999,468.24755325000297,54282.933066720005 2025-09-30,11:18:11.000,273,11043043,-795,0,1759231090,12958.532048970003,467.61313155000244,54282.63262056 2025-09-30,11:18:12.000,273,11043046,-795,0,1759231091,12958.08745251,466.8306781200008,54282.24832896 2025-09-30,11:18:13.000,273,11043000,-755,0,1759231092,12957.7439007,465.9988807800037,54281.975831280004 2025-09-30,11:18:14.000,273,11043018,-795,0,1759231093,12957.474448299989,465.26577126000484,54281.65442376001 2025-09-30,11:18:15.000,273,11043018,-795,0,1759231094,12957.380139959998,464.56085826000344,54281.27711928001 2025-09-30,11:18:16.000,273,11043010,-795,0,1759231095,12957.319513169998,464.00397699000314,54280.920776160005 2025-09-30,11:18:17.000,273,11043021,-795,0,1759231096,12957.043324459992,463.4752922400003,54280.43866488001 2025-09-30,11:18:18.000,273,11043060,-795,0,1759231097,12956.861444089991,462.9748040100021,54280.08930888 2025-09-30,11:18:19.000,273,11043010,-795,0,1759231098,12956.8681804,462.4179227400018,54279.816811200006 2025-09-30,11:18:20.000,273,11043005,-795,0,1759231099,12957.077006009997,461.7975993,54279.20893176 2025-09-30,11:18:21.000,273,11042995,-795,0,1759231100,12957.575492949989,461.49448670999845,54279.17399616 2025-09-30,11:18:22.000,273,11043009,-795,0,1759231101,12958.141342989991,461.11383369000396,54279.0132924 2025-09-30,11:18:23.000,273,11043001,-795,0,1759231102,12958.424268009992,460.60629632999917,54278.73380760001 2025-09-30,11:18:24.000,273,11043075,-795,0,1759231103,12958.558994209998,460.04941505999886,54278.356503120005 2025-09-30,11:18:25.000,273,11042937,-795,0,1759231104,12958.316487049997,459.3726985800022,54277.90932744 2025-09-30,11:18:26.000,273,11043021,-795,0,1759231105,12958.080716199991,458.8299155700006,54277.69272672 2025-09-30,11:18:27.000,273,11042962,-795,0,1759231106,12957.831472729995,458.5338521099984,54277.51106160001 2025-09-30,11:18:28.000,273,11043005,-795,0,1759231107,12957.69674652999,458.4351642900001,54277.24555104001 2025-09-30,11:18:29.000,273,11043056,-795,0,1759231108,12957.669801289994,458.174346480002,54276.86125944 2025-09-30,11:18:30.000,273,11042993,-795,0,1759231109,12957.851681659995,457.8148408499983,54276.43504512001 2025-09-30,11:18:31.000,273,11042999,-795,0,1759231110,12958.377113839997,457.50467913000466,54276.35119968 2025-09-30,11:18:32.000,273,11043024,-795,0,1759231111,12958.794765059989,457.1381243700016,54276.21145728 2025-09-30,11:18:33.000,273,11042983,-795,0,1759231112,12959.19894365999,456.67288179000025,54275.98088232001 2025-09-30,11:18:34.000,273,11043015,-795,0,1759231113,12959.448187130001,456.14419704000466,54275.76428160001 2025-09-30,11:18:35.000,273,11043031,-795,0,1759231114,12959.401032959991,455.4886279499988,54275.575629360006 2025-09-30,11:18:36.000,273,11043029,-795,0,1759231115,12959.0237996,454.8401079899995,54275.12845368 2025-09-30,11:18:37.000,273,11043017,-795,0,1759231116,12958.585939449993,454.34666889000073,54274.834994640005 2025-09-30,11:18:38.000,273,11043005,-795,0,1759231117,12958.181760849991,453.9237210900028,54274.597432560004 2025-09-30,11:18:39.000,273,11043007,-795,0,1759231118,12957.91904475999,453.32454503999907,54274.34589624 2025-09-30,11:18:40.000,273,11043016,-795,0,1759231119,12957.629383429994,452.6478285600024,54273.75199104001 2025-09-30,11:18:41.000,273,11043003,-795,0,1759231120,12957.649592359994,451.92881730000227,54273.54936456 2025-09-30,11:18:42.000,273,11043028,-795,0,1759231121,12957.447503059993,451.153413,54273.31180248 2025-09-30,11:18:43.000,273,11043007,-795,0,1759231122,12957.063533389992,450.3991560900031,54273.039304800004 2025-09-30,11:18:44.000,273,11043038,-795,0,1759231123,12956.61893692999,449.73653786999785,54272.668987439996 2025-09-30,11:18:45.000,273,11043000,-795,0,1759231124,12956.187813089993,449.1796566000048,54272.17290192001 2025-09-30,11:18:46.000,273,11043000,-795,0,1759231125,12956.100241059998,448.77080705999833,54271.90040424 2025-09-30,11:18:47.000,273,11042989,-795,0,1759231126,12956.120449989998,448.30556448000425,54271.648867920005 2025-09-30,11:18:48.000,273,11043029,-795,0,1759231127,12955.931833310002,447.78392886000074,54271.10387256 2025-09-30,11:18:49.000,273,11042957,-795,0,1759231128,12955.776898179996,447.2552441099979,54270.84534912 2025-09-30,11:18:50.000,273,11042992,-795,0,1759231129,12955.433346369995,446.7265593600023,54270.27939240001 2025-09-30,11:18:51.000,273,11043006,-795,0,1759231130,12955.27841123999,446.35295546999987,54270.01388184001 2025-09-30,11:18:52.000,273,11043018,-795,0,1759231131,12955.29862016999,445.9159094100032,54269.46189936001 2025-09-30,11:18:53.000,273,11042983,-795,0,1759231132,12955.60175411999,445.4647650900006,54269.35709256 2025-09-30,11:18:54.000,273,11042975,-795,0,1759231133,12956.066559509993,445.0065716399986,54268.99376232 2025-09-30,11:18:55.000,273,11043004,-795,0,1759231134,12956.362957149999,444.50608341000043,54268.53959952 2025-09-30,11:18:56.000,273,11043006,-795,0,1759231135,12956.383166079999,444.019693440001,54268.09941096001 2025-09-30,11:18:57.000,273,11042955,-795,0,1759231136,12956.336011909989,443.61789303000114,54267.87582312 2025-09-30,11:18:58.000,273,11043006,-795,0,1759231137,12956.174340469988,443.37117348000174,54267.5544156 2025-09-30,11:18:59.000,273,11043004,-795,0,1759231138,12956.154131539988,443.2019943600026,54267.12820128 2025-09-30,11:19:00.000,273,11043038,-795,0,1759231139,12955.938569619997,443.10330654000427,54266.54827032 2025-09-30,11:19:01.000,273,11043007,-795,0,1759231140,12955.985723789992,443.0187169800047,54266.32468248001 2025-09-30,11:19:02.000,273,11042996,-795,0,1759231141,12955.999196409997,442.9200291599991,54266.15000448 2025-09-30,11:19:03.000,273,11043041,-795,0,1759231142,12955.952042240002,442.8847835100023,54265.81462272 2025-09-30,11:19:04.000,273,11043034,-795,0,1759231143,12955.904888069992,442.786095690004,54265.52116368 2025-09-30,11:19:05.000,273,11043008,-795,0,1759231144,12955.803843419992,442.6098674399982,54264.97616832 2025-09-30,11:19:06.000,273,11042982,-795,0,1759231145,12955.655644599996,442.2644600700005,54264.66174792 2025-09-30,11:19:07.000,273,11043037,-795,0,1759231146,12955.25820230999,441.9049544400041,54264.34732752 2025-09-30,11:19:08.000,273,11042980,-795,0,1759231147,12954.806869539992,441.6088909800019,54263.851242 2025-09-30,11:19:09.000,273,11043054,-795,0,1759231148,12954.658670719997,441.46790838000015,54263.83028064001 2025-09-30,11:19:10.000,273,11043021,-795,0,1759231149,12954.692352270002,441.41856447000464,54263.3970792 2025-09-30,11:19:11.000,273,11042981,-795,0,1759231150,12954.860760019998,441.40446620999865,54263.096633040004 2025-09-30,11:19:12.000,273,11042999,-795,0,1759231151,12955.32556541,441.298729260001,54262.92195504001 2025-09-30,11:19:13.000,273,11042969,-795,0,1759231152,12955.595017809996,441.0308623200035,54262.60054752 2025-09-30,11:19:14.000,273,11043010,-795,0,1759231153,12955.837524969997,440.60086538999894,54262.34901120001 2025-09-30,11:19:15.000,273,11043012,-795,0,1759231154,12955.999196409997,440.23431063000316,54262.06253928001 2025-09-30,11:19:16.000,273,11043021,-795,0,1759231155,12956.336011909989,439.8536576100014,54261.79702872001 2025-09-30,11:19:17.000,273,11043010,-795,0,1759231156,12956.794080989996,439.5716924099979,54261.720170399996 2025-09-30,11:19:18.000,273,11043036,-795,0,1759231157,12957.245413759993,439.3320219899979,54261.58042800001 2025-09-30,11:19:19.000,273,11043020,-795,0,1759231158,12957.326249479993,439.0994007000045,54261.39177576001 2025-09-30,11:19:20.000,273,11043003,-795,0,1759231159,12957.137632799997,438.7398950700008,54260.986522800005 2025-09-30,11:19:21.000,273,11042947,-795,0,1759231160,12956.861444089991,438.4085859600018,54261.01447128 2025-09-30,11:19:22.000,273,11042943,-755,0,1759231161,12956.56504645,438.02088381000067,54260.88171600001 2025-09-30,11:19:23.000,273,11043013,-795,0,1759231162,12956.214758329988,437.6543290500049,54260.73498648 2025-09-30,11:19:24.000,273,11042987,-795,0,1759231163,12955.918360689997,437.2313812499997,54260.55332136001 2025-09-30,11:19:25.000,273,11043015,-795,0,1759231164,12955.574808879996,436.89302301000134,54260.3227464 2025-09-30,11:19:26.000,273,11042948,-795,0,1759231165,12955.33903802999,436.4207313000006,54260.23191384 2025-09-30,11:19:27.000,273,11043032,-795,0,1759231166,12955.130212419994,436.0189308900008,54260.18999112001 2025-09-30,11:19:28.000,273,11043011,-795,0,1759231167,12954.880968949998,435.69467091000115,54260.05024872001 2025-09-30,11:19:29.000,273,11042911,-795,0,1759231168,12954.705824889992,435.3915583199996,54259.88954496 2025-09-30,11:19:30.000,273,11043025,-795,0,1759231169,12954.496999279996,434.89107009000145,54259.51922760001 2025-09-30,11:19:31.000,273,11042976,-795,0,1759231170,12954.456581419996,434.33418882000115,54259.53320184 2025-09-30,11:19:32.000,273,11043040,-795,0,1759231171,12954.598043929996,433.7843566800002,54259.37249808001 2025-09-30,11:19:33.000,273,11043003,-795,0,1759231172,12954.820342159997,433.4389493100025,54259.46333064 2025-09-30,11:19:34.000,273,11043065,-795,0,1759231173,12955.049376699993,433.248622799998,54259.3445496 2025-09-30,11:19:35.000,273,11042966,-755,0,1759231174,12955.136948729989,433.1781315000044,54259.2746784 2025-09-30,11:19:36.000,273,11043009,-795,0,1759231175,12955.029167769993,433.03714890000265,54259.08602616001 2025-09-30,11:19:37.000,273,11042980,-795,0,1759231176,12954.658670719997,432.83977325999876,54259.12096176 2025-09-30,11:19:38.000,273,11042995,-795,0,1759231177,12954.456581419996,432.58600458,54259.10698752 2025-09-30,11:19:39.000,273,11043013,-795,0,1759231178,12954.24775581,432.45912024000427,54259.08602616001 2025-09-30,11:19:40.000,273,11043033,-795,0,1759231179,12953.924412929999,432.4661693700036,54258.75064440001 2025-09-30,11:19:41.000,273,11043037,-795,0,1759231180,12953.688642079993,432.473218500003,54258.91134816 2025-09-30,11:19:42.000,273,11043003,-795,0,1759231181,12953.526970639992,432.5507589300032,54259.0301292 2025-09-30,11:19:43.000,273,11043039,-795,0,1759231182,12953.291199790001,432.66354501000023,54258.86942544001 2025-09-30,11:19:44.000,273,11043014,-795,0,1759231183,12953.196891449996,432.66354501000023,54258.94628376001 2025-09-30,11:19:45.000,273,11042971,-795,0,1759231184,12953.055428939995,432.56485719000193,54258.87641256001 2025-09-30,11:19:46.000,273,11043012,-795,0,1759231185,12953.00153845999,432.31813764000253,54258.69474744 2025-09-30,11:19:47.000,273,11042986,-715,0,1759231186,12953.217100379996,432.141909390004,54258.65981184001 2025-09-30,11:19:48.000,273,11043027,-795,0,1759231187,12953.803159349998,431.95863200999884,54258.68077320001 2025-09-30,11:19:49.000,273,11042995,-795,0,1759231188,12954.40942725,431.9445337500001,54258.6458376 2025-09-30,11:19:50.000,273,11043035,-795,0,1759231189,12955.096530869989,431.8035511499984,54258.54103080001 2025-09-30,11:19:51.000,273,11043035,-795,0,1759231190,12955.635435669996,431.6696176800033,54258.422249760006 2025-09-30,11:19:52.000,273,11043001,-795,0,1759231191,12955.864470209992,431.6202737700005,54258.422249760006 2025-09-30,11:19:53.000,273,11042928,-795,0,1759231192,12955.790370800001,431.6343720299992,54258.14975208 2025-09-30,11:19:54.000,273,11043060,-795,0,1759231193,12955.857733899997,431.6414211599986,54258.14975208 2025-09-30,11:19:55.000,273,11043008,-795,0,1759231194,12955.736480319996,431.4863402999981,54257.919177120006 2025-09-30,11:19:56.000,273,11043007,-795,0,1759231195,12955.723007699991,431.2114242300013,54257.681615040005 2025-09-30,11:19:57.000,273,11043015,-795,0,1759231196,12955.635435669996,430.8589677300042,54257.6676408 2025-09-30,11:19:58.000,273,11042994,-795,0,1759231197,12955.433346369995,430.5840516600001,54257.48597568001 2025-09-30,11:19:59.000,273,11043015,-795,0,1759231198,12954.941595739998,430.3584794999988,54256.92700608 2025-09-30,11:20:00.000,273,11043022,-795,0,1759231199,12954.564362379992,430.33028298000136,54256.626559920005 2025-09-30,11:20:01.000,273,11042961,-795,0,1759231200,12954.26122842999,430.2386442900024,54256.514766 2025-09-30,11:20:02.000,273,11042969,-795,0,1759231201,12953.890731379994,429.9989738700024,54256.193358480006 2025-09-30,11:20:03.000,273,11043031,-795,0,1759231202,12953.452871230002,429.8791386599987,54255.94880928001 2025-09-30,11:20:04.000,273,11043010,-795,0,1759231203,12953.08911049,429.7311069300049,54255.70426008 2025-09-30,11:20:05.000,273,11043019,-795,0,1759231204,12952.684931889999,429.49143651000486,54255.34092984 2025-09-30,11:20:06.000,273,11042997,-795,0,1759231205,12952.536733069988,429.56192780999845,54255.08939352001 2025-09-30,11:20:07.000,273,11043013,-795,0,1759231206,12952.435688420002,429.75930345000234,54254.92868976 2025-09-30,11:20:08.000,273,11043025,-795,0,1759231207,12952.179708639997,430.0271703899998,54254.67016632 2025-09-30,11:20:09.000,273,11042980,-795,0,1759231208,12951.84962945,430.1893003799996,54254.397668640006 2025-09-30,11:20:10.000,273,11043049,-795,0,1759231209,12951.357878819988,430.2597916800005,54253.81773768001 2025-09-30,11:20:11.000,273,11043011,-795,0,1759231210,12950.926754979992,430.35143036999943,54253.69895664001 2025-09-30,11:20:12.000,273,11043003,-795,0,1759231211,12950.556257929995,430.33028298000136,54253.391523360006 2025-09-30,11:20:13.000,273,11043016,-795,0,1759231212,12950.044298369998,430.18225125000026,54253.29370368001 2025-09-30,11:20:14.000,273,11043003,-795,0,1759231213,12949.660328699996,429.9989738700024,54253.01421888 2025-09-30,11:20:15.000,273,11043004,-795,0,1759231214,12949.24267747999,429.90028605000407,54252.7766568 2025-09-30,11:20:16.000,273,11042981,-795,0,1759231215,12948.912598289993,429.9496299599996,54252.35742960001 2025-09-30,11:20:17.000,273,11043014,-795,0,1759231216,12948.919334599988,430.02012126000045,54252.28057128 2025-09-30,11:20:18.000,273,11043021,-795,0,1759231217,12949.020379249989,430.1399564700041,54252.17576448 2025-09-30,11:20:19.000,273,11043045,-795,0,1759231218,12949.24941379,430.21749690000433,54251.98711224 2025-09-30,11:20:20.000,273,11043032,-795,0,1759231219,12949.36393105999,430.24569342000177,54251.53294944 2025-09-30,11:20:21.000,273,11043046,-795,0,1759231220,12949.49192095,430.33028298000136,54251.65871760001 2025-09-30,11:20:22.000,273,11043037,-795,0,1759231221,12949.687273939991,430.5488060100033,54251.72160168 2025-09-30,11:20:23.000,273,11043025,-795,0,1759231222,12949.5929656,430.7532307799993,54251.57487216 2025-09-30,11:20:24.000,273,11043004,-795,0,1759231223,12949.518866189996,430.9788029400006,54251.42115552001 2025-09-30,11:20:25.000,273,11042958,-795,0,1759231224,12949.36393105999,431.112736410003,54251.07179952 2025-09-30,11:20:26.000,273,11043009,-795,0,1759231225,12949.26288640999,431.09863815000426,54251.043851040005 2025-09-30,11:20:27.000,273,11043043,-795,0,1759231226,12949.168578069999,430.9435572900038,54251.03686392001 2025-09-30,11:20:28.000,273,11043022,-795,0,1759231227,12949.155105449994,430.66159209000034,54250.83423744 2025-09-30,11:20:29.000,273,11043029,-795,0,1759231228,12949.054060799994,430.47831471000245,54250.58270112001 2025-09-30,11:20:30.000,273,11043011,-795,0,1759231229,12948.878916739988,430.4712655800031,54250.29622920001 2025-09-30,11:20:31.000,273,11043037,-795,0,1759231230,12948.744190539997,430.62634644000354,54250.31719056001 2025-09-30,11:20:32.000,273,11043010,-795,0,1759231231,12948.542101239997,430.7179851300025,54250.254306480005 2025-09-30,11:20:33.000,273,11043034,-795,0,1759231232,12948.528628619992,430.77437817000464,54250.06565424 2025-09-30,11:20:34.000,273,11043026,-795,0,1759231233,12948.663354819997,430.97175381000125,54249.800143680004 2025-09-30,11:20:35.000,273,11043036,-795,0,1759231234,12948.838498880003,431.00699945999804,54249.49969752 2025-09-30,11:20:36.000,273,11043007,-795,0,1759231235,12949.020379249989,431.0492942400015,54249.366942240005 2025-09-30,11:20:37.000,273,11043032,-795,0,1759231236,12949.047324489999,430.9294590299978,54249.38091648 2025-09-30,11:20:38.000,273,11043034,-795,0,1759231237,12949.000170319989,430.8025746900021,54249.22719984 2025-09-30,11:20:39.000,273,11043009,-795,0,1759231238,12948.865444119998,430.64044470000226,54248.98963776 2025-09-30,11:20:40.000,273,11043005,-795,0,1759231239,12948.643145889997,430.5488060100033,54248.479578000006 2025-09-30,11:20:41.000,273,11043043,-795,0,1759231240,12948.798081020002,430.5558551400027,54248.50752648 2025-09-30,11:20:42.000,273,11043015,-795,0,1759231241,12948.926070909998,430.767329039998,54248.34682272 2025-09-30,11:20:43.000,273,11043028,-795,0,1759231242,12949.168578069999,431.1056872800036,54248.290925760004 2025-09-30,11:20:44.000,273,11043028,-795,0,1759231243,12949.518866189996,431.5991263800024,54248.09528640001 2025-09-30,11:20:45.000,273,11042973,-795,0,1759231244,12949.808527519992,432.0079759200016,54247.98349248 2025-09-30,11:20:46.000,273,11043034,-795,0,1759231245,12950.003880509998,432.35338328999933,54247.787853120004 2025-09-30,11:20:47.000,273,11043059,-795,0,1759231246,12950.34069600999,432.52961153999786,54247.906634160005 2025-09-30,11:20:48.000,273,11043021,-795,0,1759231247,12950.637093649995,432.58600458,54247.808814480006 2025-09-30,11:20:49.000,273,11042984,-795,0,1759231248,12950.893073430001,432.55780806000257,54247.61317512001 2025-09-30,11:20:50.000,273,11043038,-795,0,1759231249,12950.994118080001,432.49436589000106,54247.117089600004 2025-09-30,11:20:51.000,273,11043031,-795,0,1759231250,12951.095162730002,432.4873167600017,54247.24984488001 2025-09-30,11:20:52.000,273,11043007,-795,0,1759231251,12951.223152619998,432.43092371999956,54247.13106384001 2025-09-30,11:20:53.000,273,11042964,-795,0,1759231252,12951.60712229,432.38157981000404,54246.98433432 2025-09-30,11:20:54.000,273,11042992,-795,0,1759231253,12952.03150982,432.2758428599991,54246.64196544 2025-09-30,11:20:55.000,273,11042995,-795,0,1759231254,12952.503051519998,432.127811129998,54246.81664344 2025-09-30,11:20:56.000,273,11043015,-795,0,1759231255,12952.509787829993,432.00092679000227,54246.46030032001 2025-09-30,11:20:57.000,273,11042976,-795,0,1759231256,12952.428952109993,431.9656811399982,54246.33453216 2025-09-30,11:20:58.000,273,11043009,-795,0,1759231257,12952.287489599992,432.10666373999993,54246.22273824001 2025-09-30,11:20:59.000,273,11042985,-795,0,1759231258,12952.274016980002,432.26879372999974,54245.943253440004 2025-09-30,11:21:00.000,273,11042996,-795,0,1759231259,12952.179708639997,432.24764634000167,54245.48909064 2025-09-30,11:21:01.000,273,11043002,-795,0,1759231260,12952.428952109993,432.1912532999995,54245.35633536 2025-09-30,11:21:02.000,273,11043027,-795,0,1759231261,12952.624305099998,432.10666373999993,54245.244541440006 2025-09-30,11:21:03.000,273,11043011,-795,0,1759231262,12952.94764798,431.9797794000042,54244.958069520006 2025-09-30,11:21:04.000,273,11043037,-795,0,1759231263,12953.547179569992,431.9515828799995,54244.69954608 2025-09-30,11:21:05.000,273,11042974,-795,0,1759231264,12954.32185521999,431.7471581100035,54244.09166664001 2025-09-30,11:21:06.000,273,11043024,-795,0,1759231265,12955.251465999994,431.4510946500013,54244.01480832 2025-09-30,11:21:07.000,273,11043020,-795,0,1759231266,12956.201285709998,431.16912944999785,54243.81916896 2025-09-30,11:21:08.000,273,11043032,-795,0,1759231267,12957.050060770001,430.8801151200023,54243.65147808 2025-09-30,11:21:09.000,273,11043010,-795,0,1759231268,12957.690010219994,430.5488060100033,54243.281160720006 2025-09-30,11:21:10.000,273,11043017,-795,0,1759231269,12958.329959670002,430.18225125000026,54242.91084336 2025-09-30,11:21:11.000,273,11042998,-795,0,1759231270,12958.99685435999,429.8438930100019,54242.93879184001 2025-09-30,11:21:12.000,273,11043030,-795,0,1759231271,12959.630067500002,429.67471389000275,54242.7850752 2025-09-30,11:21:13.000,273,11043002,-795,0,1759231272,12960.290225879995,429.6394682399987,54242.491616160005 2025-09-30,11:21:14.000,273,11042985,-795,0,1759231273,12960.721349719992,429.57602607000445,54242.18418288 2025-09-30,11:21:15.000,273,11042970,-795,0,1759231274,12960.835866989997,429.4843873799982,54241.84880112 2025-09-30,11:21:16.000,273,11042996,-795,0,1759231275,12960.728086030002,429.2376678299988,54241.63918752 2025-09-30,11:21:17.000,273,11042982,-795,0,1759231276,12960.573150899996,428.9416043700039,54241.35970272001 2025-09-30,11:21:18.000,273,11043050,-795,0,1759231277,12960.35758897999,428.5680004800015,54241.1780376 2025-09-30,11:21:19.000,273,11043023,-795,0,1759231278,12960.20265385,428.28603527999803,54240.70291344 2025-09-30,11:21:20.000,273,11043012,-795,0,1759231279,12960.27675325999,428.01816834000056,54240.06708552001 2025-09-30,11:21:21.000,273,11042962,-795,0,1759231280,12960.808921750002,427.8489892200014,54239.83651056 2025-09-30,11:21:22.000,273,11043032,-795,0,1759231281,12961.240045589999,427.7643996600018,54239.41029624 2025-09-30,11:21:23.000,273,11043012,-795,0,1759231282,12961.630751569995,427.87013660999946,54239.19369552 2025-09-30,11:21:24.000,273,11042987,-795,0,1759231283,12961.920412899992,427.95472616999905,54239.08190160001 2025-09-30,11:21:25.000,273,11043035,-795,0,1759231284,12961.974303379997,428.173249200001,54238.91421072001 2025-09-30,11:21:26.000,273,11043006,-795,0,1759231285,12962.075348029997,428.20144571999845,54238.62773880001 2025-09-30,11:21:27.000,273,11043024,-795,0,1759231286,12962.176392679998,428.2084948499978,54238.28536992 2025-09-30,11:21:28.000,273,11042975,-795,0,1759231287,12962.47279031999,427.9617752999984,54238.22248584001 2025-09-30,11:21:29.000,273,11043005,-795,0,1759231288,12962.850023679996,427.7503014000031,54237.85216848 2025-09-30,11:21:30.000,273,11042989,-795,0,1759231289,12963.004958810001,427.4683361999996,54237.31416024001 2025-09-30,11:21:31.000,273,11043021,-795,0,1759231290,12963.328301690002,427.3203044699985,54237.0905724 2025-09-30,11:21:32.000,273,11043016,-795,0,1759231291,12963.409137410003,427.0594866600004,54236.72025504 2025-09-30,11:21:33.000,273,11043019,-795,0,1759231292,12963.543863609993,426.86916015000315,54236.37089904 2025-09-30,11:21:34.000,273,11043013,-795,0,1759231293,12963.907624349995,426.5871949499997,54236.22416952 2025-09-30,11:21:35.000,273,11043035,-795,0,1759231294,12964.264648780001,426.2770332299988,54235.81192944 2025-09-30,11:21:36.000,273,11043034,-795,0,1759231295,12964.870916679989,426.00211716000194,54235.47654768 2025-09-30,11:21:37.000,273,11042967,-795,0,1759231296,12965.355930999991,425.7412993500038,54234.98046216 2025-09-30,11:21:38.000,273,11043014,-795,0,1759231297,12965.719691739992,425.54392370999994,54234.50533800001 2025-09-30,11:21:39.000,273,11043010,-795,0,1759231298,12966.117134029999,425.3888428499995,54234.07213656 2025-09-30,11:21:40.000,273,11043036,-795,0,1759231299,12966.2990144,425.120975910002,54233.46425712 2025-09-30,11:21:41.000,273,11043065,-795,0,1759231300,12966.386586429995,424.95179679000285,54233.219707920005 2025-09-30,11:21:42.000,273,11043037,-795,0,1759231301,12966.386586429995,424.6345859400026,54232.89131328 2025-09-30,11:21:43.000,273,11042993,-795,0,1759231302,12966.224914989994,424.4795050800021,54232.34631792 2025-09-30,11:21:44.000,273,11042980,-795,0,1759231303,12966.17776082,424.3526207399991,54231.7454256 2025-09-30,11:21:45.000,273,11042969,-795,0,1759231304,12966.245123919995,424.204589009998,54231.01177800001 2025-09-30,11:21:46.000,273,11042914,-795,0,1759231305,12966.48089477,423.8450833800016,54230.536653840005 2025-09-30,11:21:47.000,273,11043010,-795,0,1759231306,12966.703193000001,423.57016731000476,54229.95672288001 2025-09-30,11:21:48.000,273,11043009,-795,0,1759231307,12966.932227539997,423.08377733999805,54229.29294648 2025-09-30,11:21:49.000,273,11043029,-795,0,1759231308,12966.965909090002,422.51279780999903,54228.65013144 2025-09-30,11:21:50.000,273,11043021,-795,0,1759231309,12966.912018609997,421.93476915000065,54227.81167704 2025-09-30,11:21:51.000,273,11043031,-795,0,1759231310,12967.053481119998,421.4483791800012,54227.21078472 2025-09-30,11:21:52.000,273,11043029,-795,0,1759231311,12967.37008768999,421.06772615999944,54226.59591816 2025-09-30,11:21:53.000,273,11042984,-795,0,1759231312,12967.41050554999,420.91969442999834,54225.83432208001 2025-09-30,11:21:54.000,273,11043050,-795,0,1759231313,12967.309460899989,420.86330139000347,54225.121635840005 2025-09-30,11:21:55.000,273,11042994,-795,0,1759231314,12966.770556099997,421.0606770300001,54224.10151632 2025-09-30,11:21:56.000,273,11042987,-795,0,1759231315,12966.55499417999,421.2721509300027,54223.395817200006 2025-09-30,11:21:57.000,273,11043027,-795,0,1759231316,12966.049770929989,421.3990352699984,54222.58531128 2025-09-30,11:21:58.000,273,11042985,-795,0,1759231317,12965.787054840002,421.45542831000057,54221.8935864 2025-09-30,11:21:59.000,273,11042978,-795,0,1759231318,12965.32224945,421.31444570999884,54220.93635096 2025-09-30,11:22:00.000,273,11042951,-795,0,1759231319,12964.790080959989,420.912645299999,54219.81142464 2025-09-30,11:22:01.000,273,11042988,-795,0,1759231320,12964.345484500001,420.5954344499987,54219.09175128 2025-09-30,11:22:02.000,273,11042967,-795,0,1759231321,12963.83352493999,420.14429013000336,54218.17643856 2025-09-30,11:22:03.000,273,11042921,-795,0,1759231322,12963.274411209997,419.62265450999985,54217.03055088 2025-09-30,11:22:04.000,273,11043068,-795,0,1759231323,12963.085794530001,419.07987149999826,54216.34581312001 2025-09-30,11:22:05.000,273,11042988,-795,0,1759231324,12962.971277259996,418.5652850100014,54215.40255192 2025-09-30,11:22:06.000,273,11043048,-795,0,1759231325,12962.978013569991,418.0577476500039,54214.37544528 2025-09-30,11:22:07.000,273,11043034,-795,0,1759231326,12962.8634963,417.4797189899982,54213.42519696001 2025-09-30,11:22:08.000,273,11043038,-795,0,1759231327,12962.728770099995,416.8523464200043,54212.51687136001 2025-09-30,11:22:09.000,273,11042949,-795,0,1759231328,12962.338064119998,416.19677732999844,54211.46880336 2025-09-30,11:22:10.000,273,11043023,-795,0,1759231329,12961.70485098,415.50596259000304,54210.1552248 2025-09-30,11:22:11.000,273,11043027,-795,0,1759231330,12961.280463449999,414.934983060004,54209.260873440006 2025-09-30,11:22:12.000,273,11043045,-795,0,1759231331,12960.728086030002,414.3781017900037,54208.14992136 2025-09-30,11:22:13.000,273,11043026,-795,0,1759231332,12960.19591753999,414.0467926800047,54207.15775032 2025-09-30,11:22:14.000,273,11042976,-795,0,1759231333,12960.047718719994,413.75072922000254,54206.123656560005 2025-09-30,11:22:15.000,273,11042976,-795,0,1759231334,12959.865838349993,413.53925531999994,54205.019691600006 2025-09-30,11:22:16.000,273,11043064,-795,0,1759231335,12959.845629419993,413.29253577000054,54203.83886832001 2025-09-30,11:22:17.000,273,11042970,-795,0,1759231336,12959.818684179998,413.01057057000435,54202.76285184001 2025-09-30,11:22:18.000,273,11043038,-795,0,1759231337,12959.751321080003,412.7568018899983,54201.547092960005 2025-09-30,11:22:19.000,273,11043034,-795,0,1759231338,12959.704166909993,412.55237712000235,54200.35229544 2025-09-30,11:22:20.000,273,11043029,-795,0,1759231339,12959.737848459998,412.42549277999933,54198.95487144001 2025-09-30,11:22:21.000,273,11043022,-795,0,1759231340,12959.630067500002,412.40434539000125,54197.89981632001 2025-09-30,11:22:22.000,273,11043040,-795,0,1759231341,12959.677221669997,412.55237712000235,54196.8796968 2025-09-30,11:22:23.000,273,11043011,-795,0,1759231342,12959.401032959991,412.65811407,54195.510221280005 2025-09-30,11:22:24.000,273,11042988,-675,0,1759231343,12959.14505318,412.67221232999873,54194.44119192 2025-09-30,11:22:25.000,273,11042948,-795,0,1759231344,12958.498367419998,412.5171314699983,54192.96690960001 2025-09-30,11:22:26.000,273,11043016,-795,0,1759231345,12958.080716199991,412.34090321999975,54191.75115072 2025-09-30,11:22:27.000,273,11043028,-795,0,1759231346,12957.622647119999,412.214018880004,54190.549366080006 2025-09-30,11:22:28.000,273,11043022,-795,0,1759231347,12957.279095309998,412.1294293200044,54189.24277464 2025-09-30,11:22:29.000,273,11043021,-795,0,1759231348,12956.996170289996,411.93205368000054,54187.95714456001 2025-09-30,11:22:30.000,273,11043039,-795,0,1759231349,12956.50441966,411.6077937000009,54186.39901680001 2025-09-30,11:22:31.000,273,11043031,-795,0,1759231350,12956.080032129998,411.3187793699981,54185.36492304 2025-09-30,11:22:32.000,273,11043035,-795,0,1759231351,12955.595017809996,410.9381263500036,54184.12121568001 2025-09-30,11:22:33.000,273,11042968,-795,0,1759231352,12955.150421349994,410.55042420000245,54182.86353408 2025-09-30,11:22:34.000,273,11043027,-795,0,1759231353,12954.759715369997,410.2120659600041,54181.48707144001 2025-09-30,11:22:35.000,273,11043032,-795,0,1759231354,12954.436372489996,409.83141294000234,54180.18048 2025-09-30,11:22:36.000,273,11043056,-795,0,1759231355,12954.193865329995,409.4296125300025,54178.86690144 2025-09-30,11:22:37.000,273,11043026,-795,0,1759231356,12953.890731379994,409.16174558999774,54177.60921984001 2025-09-30,11:22:38.000,273,11043003,-755,0,1759231357,12953.688642079993,409.00666473000456,54176.42140944 2025-09-30,11:22:39.000,273,11043008,-795,0,1759231358,12953.560652189997,408.8656821300028,54175.289496000005 2025-09-30,11:22:40.000,273,11042995,-795,0,1759231359,12953.540443259997,408.69650301000365,54173.94098184001 2025-09-30,11:22:41.000,273,11043024,-795,0,1759231360,12953.520234329997,408.5273238900045,54173.03964336 2025-09-30,11:22:42.000,273,11043038,-795,0,1759231361,12953.533706950002,408.4145378100002,54171.87978144001 2025-09-30,11:22:43.000,273,11043009,-795,0,1759231362,12953.493289090002,408.3933904200021,54170.78280360001 2025-09-30,11:22:44.000,273,11042966,-795,0,1759231363,12953.533706950002,408.35814476999803,54169.65089016001 2025-09-30,11:22:45.000,273,11043008,-795,0,1759231364,12953.547179569992,408.3792921600034,54168.59583504001 2025-09-30,11:22:46.000,273,11043017,-795,0,1759231365,12953.580861119997,408.44978346000426,54167.54776704001 2025-09-30,11:22:47.000,273,11043034,-795,0,1759231366,12953.486552779992,408.3440465099993,54166.70232552 2025-09-30,11:22:48.000,273,11043065,-795,0,1759231367,12953.345090269991,408.30175173000316,54165.682206000005 2025-09-30,11:22:49.000,273,11043023,-795,0,1759231368,12952.92743905,408.22421130000293,54164.52933120001 2025-09-30,11:22:50.000,273,11042993,-795,0,1759231369,12952.523260449998,408.0973269599999,54163.29261096 2025-09-30,11:22:51.000,273,11043054,-795,0,1759231370,12952.321171149997,408.0620813100031,54162.44018232001 2025-09-30,11:22:52.000,273,11043042,-795,0,1759231371,12952.307698529992,408.118474349998,54161.371152960004 2025-09-30,11:22:53.000,273,11042990,-795,0,1759231372,12952.415479490002,408.20306391000486,54160.46981448 2025-09-30,11:22:54.000,273,11043053,-795,0,1759231373,12952.610832479993,408.4920782400004,54159.526553280004 2025-09-30,11:22:55.000,273,11042996,-795,0,1759231374,12952.873548569994,408.8092890900007,54158.44354968001 2025-09-30,11:22:56.000,273,11043021,-795,0,1759231375,12953.02174738999,409.147647329999,54157.09503552 2025-09-30,11:22:57.000,273,11042929,-795,0,1759231376,12953.412453370001,409.4225634000031,54156.3893364 2025-09-30,11:22:58.000,273,11043026,-795,0,1759231377,12953.628015289993,409.86665858999913,54155.4111396 2025-09-30,11:22:59.000,273,11043006,-795,0,1759231378,12953.722323629998,410.25436074000027,54154.43992992001 2025-09-30,11:23:00.000,273,11043018,-795,0,1759231379,12953.587597429992,410.6068172400046,54153.18224832 2025-09-30,11:23:01.000,273,11042999,-795,0,1759231380,12953.553915880002,410.9028806999995,54152.19007728001 2025-09-30,11:23:02.000,273,11043035,-795,0,1759231381,12953.641487909998,411.20599329000106,54151.38655848 2025-09-30,11:23:03.000,273,11043012,-795,0,1759231382,12953.722323629998,411.51615501000197,54150.35945184 2025-09-30,11:23:04.000,273,11043020,-795,0,1759231383,12953.796423039988,411.7699236900007,54149.32535808 2025-09-30,11:23:05.000,273,11042966,-795,0,1759231384,12953.870522449994,412.0236923699995,54147.99780528001 2025-09-30,11:23:06.000,273,11043034,-795,0,1759231385,12954.08608437,412.27746104999824,54146.98467288 2025-09-30,11:23:07.000,273,11043027,-795,0,1759231386,12954.38921832,412.53122973000427,54145.97154048 2025-09-30,11:23:08.000,273,11043070,-795,0,1759231387,12954.564362379992,412.74975275999896,54144.87456264 2025-09-30,11:23:09.000,273,11043036,-795,0,1759231388,12954.705824889992,412.88368623000133,54143.714700720004 2025-09-30,11:23:10.000,273,11043042,-795,0,1759231389,12955.015695149988,413.02466883000307,54142.561825920006 2025-09-30,11:23:11.000,273,11043014,-795,0,1759231390,12955.514182089995,413.2502409900044,54141.54869352001 2025-09-30,11:23:12.000,273,11043024,-795,0,1759231391,12955.945305929992,413.5885992300027,54140.46568992 2025-09-30,11:23:13.000,273,11042945,-795,0,1759231392,12956.295594049989,414.0256452899994,54139.24294392 2025-09-30,11:23:14.000,273,11043011,-795,0,1759231393,12956.51789227999,414.55433004000224,54138.19487592001 2025-09-30,11:23:15.000,273,11043015,-795,0,1759231394,12956.672827409995,414.9702287100008,54136.958155680004 2025-09-30,11:23:16.000,273,11043024,-795,0,1759231395,12956.794080989996,415.3438326000032,54135.70047408 2025-09-30,11:23:17.000,273,11043026,-795,0,1759231396,12956.80081729999,415.63989605999814,54134.71529016 2025-09-30,11:23:18.000,273,11043058,-795,0,1759231397,12956.80081729999,415.85136996000074,54133.58337672 2025-09-30,11:23:19.000,273,11043037,-795,0,1759231398,12956.65935478999,416.06284386000334,54132.32569512001 2025-09-30,11:23:20.000,273,11043038,-795,0,1759231399,12956.383166079999,416.2179247200038,54130.94923248 2025-09-30,11:23:21.000,273,11042996,-795,0,1759231400,12956.322539289999,416.42234948999976,54129.82430616 2025-09-30,11:23:22.000,273,11043053,-795,0,1759231401,12956.059823199997,416.49988992,54128.50374048 2025-09-30,11:23:23.000,273,11042990,-795,0,1759231402,12955.776898179996,416.4364477499985,54127.26702024 2025-09-30,11:23:24.000,273,11042985,-795,0,1759231403,12955.50744578,416.24612124000123,54126.05126136001 2025-09-30,11:23:25.000,273,11043037,-795,0,1759231404,12955.25820230999,415.91481213000225,54124.81454112 2025-09-30,11:23:26.000,273,11043000,-795,0,1759231405,12955.035904079989,415.6610434500035,54123.41711712001 2025-09-30,11:23:27.000,273,11043030,-795,0,1759231406,12954.894441570003,415.5905521500026,54122.08956432 2025-09-30,11:23:28.000,273,11043036,-795,0,1759231407,12954.827078469993,415.6962891000003,54120.8947668 2025-09-30,11:23:29.000,273,11042954,-795,0,1759231408,12954.705824889992,416.0064508200012,54119.567214 2025-09-30,11:23:30.000,273,11042986,-795,0,1759231409,12954.523944519991,416.4153003600004,54118.00209912001 2025-09-30,11:23:31.000,273,11042990,-795,0,1759231410,12954.598043929996,416.91578858999856,54116.94005688 2025-09-30,11:23:32.000,273,11043002,-795,0,1759231411,12954.544153449991,417.4515224700008,54115.64743968 2025-09-30,11:23:33.000,273,11043021,-795,0,1759231412,12954.44984511,417.78283157999977,54114.48059064001 2025-09-30,11:23:34.000,273,11042998,-795,0,1759231413,12954.294909979995,417.7405368000036,54113.26483176 2025-09-30,11:23:35.000,273,11043024,-795,0,1759231414,12954.03893019999,417.5995542000019,54111.96522744001 2025-09-30,11:23:36.000,273,11043034,-795,0,1759231415,12953.782950419998,417.529062900001,54110.49793224001 2025-09-30,11:23:37.000,273,11042989,-795,0,1759231416,12953.708851009993,417.6136524600006,54109.31710896 2025-09-30,11:23:38.000,273,11043046,-795,0,1759231417,12953.486552779992,417.70529114999954,54108.038466000005 2025-09-30,11:23:39.000,273,11043014,-795,0,1759231418,12953.304672409991,417.88151939999807,54106.87860408 2025-09-30,11:23:41.000,273,11043036,-795,0,1759231420,12952.785976539999,418.649874570001,54104.45407344 2025-09-30,11:23:42.000,273,11043016,-795,0,1759231421,12952.590623549993,419.06577323999954,54103.25927592 2025-09-30,11:23:43.000,273,11043004,-795,0,1759231422,12952.449161039993,419.552163209999,54102.169285200005 2025-09-30,11:23:44.000,273,11043042,-795,0,1759231423,12952.267280669992,420.2218305600036,54101.28890808 2025-09-30,11:23:45.000,273,11042907,-795,0,1759231424,12952.05171875,420.89854704000027,54100.03122648001 2025-09-30,11:23:46.000,273,11043019,-795,0,1759231425,12951.84962945,421.4342809200025,54098.95521000001 2025-09-30,11:23:47.000,273,11043019,-795,0,1759231426,12951.64754015,422.0546043600043,54097.80233520001 2025-09-30,11:23:48.000,273,11043052,-795,0,1759231427,12951.566704429999,422.604436499998,54096.84509976001 2025-09-30,11:23:49.000,273,11043006,-795,0,1759231428,12951.60712229,423.2177108100004,54095.98568400001 2025-09-30,11:23:50.000,273,11043041,-795,0,1759231429,12951.55996811999,423.66885513000307,54095.16819096001 2025-09-30,11:23:51.000,273,11043003,-795,0,1759231430,12951.526286569999,424.08475380000164,54094.022303280006 2025-09-30,11:23:52.000,273,11043017,-795,0,1759231431,12951.553231809994,424.4160629100006,54093.162887520004 2025-09-30,11:23:53.000,273,11042967,-795,0,1759231432,12951.533022879994,424.5852420299998,54092.29648464001 2025-09-30,11:23:54.000,273,11042951,-795,0,1759231433,12951.479132399989,424.7614702799983,54091.38117192001 2025-09-30,11:23:55.000,273,11043023,-795,0,1759231434,12951.378087749988,425.06458286999987,54090.500794800006 2025-09-30,11:23:56.000,273,11043030,-795,0,1759231435,12951.425241919998,425.4381867600023,54089.59945632 2025-09-30,11:23:57.000,273,11043023,-795,0,1759231436,12951.398296679989,425.9668715099979,54088.42562016 2025-09-30,11:23:58.000,273,11043016,-795,0,1759231437,12951.60712229,426.6365388600025,54087.83870208001 2025-09-30,11:23:59.000,273,11042986,-795,0,1759231438,12951.68122169999,427.37669751000067,54086.8674924 2025-09-30,11:24:00.000,273,11042989,-795,0,1759231439,12951.836156829995,428.22964224000316,54086.32249704 2025-09-30,11:24:01.000,273,11042968,-795,0,1759231440,12951.72837587,428.98389915000007,54085.15564800001 2025-09-30,11:24:02.000,273,11043014,-795,0,1759231441,12951.836156829995,429.80864735999785,54084.4918716 2025-09-30,11:24:03.000,273,11042942,-795,0,1759231442,12951.90351992999,430.56290427000204,54083.73027552 2025-09-30,11:24:04.000,273,11043022,-795,0,1759231443,12952.065191369991,431.112736410003,54083.08746048 2025-09-30,11:24:05.000,273,11042996,-795,0,1759231444,12952.058455059996,431.65551942000457,54082.34682576001 2025-09-30,11:24:06.000,273,11043061,-795,0,1759231445,12952.193181260001,432.254695470001,54081.52933272 2025-09-30,11:24:07.000,273,11043013,-795,0,1759231446,12952.476106280003,433.00895237999794,54080.66991696001 2025-09-30,11:24:08.000,273,11043027,-795,0,1759231447,12952.954384289995,433.7632092900021,54080.18081856 2025-09-30,11:24:09.000,273,11042958,-795,0,1759231448,12953.324881339991,434.34828707999986,54079.384286880006 2025-09-30,11:24:10.000,273,11043049,-795,0,1759231449,12953.675169460003,434.86992270000337,54078.76942032 2025-09-30,11:24:11.000,273,11043025,-795,0,1759231450,12954.052402819994,435.29991963000066,54077.81218488 2025-09-30,11:24:12.000,273,11043007,-795,0,1759231451,12954.577834999996,435.8356535100029,54077.36500920001 2025-09-30,11:24:13.000,273,11043019,-795,0,1759231452,12954.880968949998,436.35023999999976,54076.88988504001 2025-09-30,11:24:14.000,273,11043022,-795,0,1759231453,12955.184102899999,436.6533525900013,54076.27501848 2025-09-30,11:24:15.000,273,11042974,-795,0,1759231454,12955.332301719995,436.95646518000285,54075.66015192 2025-09-30,11:24:16.000,273,11043030,-795,0,1759231455,12955.41987374999,437.125644300002,54074.94047856 2025-09-30,11:24:17.000,273,11042940,-795,0,1759231456,12955.3861922,437.26662690000376,54074.43740592 2025-09-30,11:24:18.000,273,11043053,-795,0,1759231457,12955.42661006,437.41465863000485,54073.75266816001 2025-09-30,11:24:19.000,273,11043032,-795,0,1759231458,12955.52765471,437.67547644000297,54073.1378016 2025-09-30,11:24:20.000,273,11043040,-795,0,1759231459,12955.682589839991,437.9785890300045,54072.41114112001 2025-09-30,11:24:21.000,273,11043007,-795,0,1759231460,12956.073295820002,438.15481728000304,54071.58666096 2025-09-30,11:24:22.000,273,11043010,-795,0,1759231461,12956.531364899995,438.36629117999837,54071.34211176 2025-09-30,11:24:23.000,273,11043041,-795,0,1759231462,12957.063533389992,438.4297333499999,54070.90891032 2025-09-30,11:24:24.000,273,11043001,-795,0,1759231463,12957.548547709994,438.59891246999905,54070.35692784 2025-09-30,11:24:25.000,273,11042928,-795,0,1759231464,12958.02008940999,438.97251636000146,54069.76302264 2025-09-30,11:24:26.000,273,11043024,-795,0,1759231465,12958.538785279998,439.3743167700013,54069.11322048 2025-09-30,11:24:27.000,273,11043024,-795,0,1759231466,12959.06421746,439.9523454299997,54068.72892888 2025-09-30,11:24:28.000,273,11043066,-795,0,1759231467,12959.609858570002,440.3611949699989,54068.3516244 2025-09-30,11:24:29.000,273,11043029,-795,0,1759231468,12959.953410379989,440.7982410300028,54067.932397200006 2025-09-30,11:24:30.000,273,11043066,-795,0,1759231469,12960.270016949995,441.13659927000117,54067.48522152 2025-09-30,11:24:31.000,273,11042993,-795,0,1759231470,12960.633777689996,441.49610490000487,54066.807470880005 2025-09-30,11:24:32.000,273,11043060,-795,0,1759231471,12961.179418799999,441.8485614000019,54066.6048444 2025-09-30,11:24:33.000,273,11043027,-795,0,1759231472,12961.49602536999,442.0318387799998,54066.24151416 2025-09-30,11:24:34.000,273,11043032,-795,0,1759231473,12961.68464205,442.07413356000325,54065.75940288 2025-09-30,11:24:35.000,273,11043018,-795,0,1759231474,12961.866522420001,442.1798705100009,54065.27030448001 2025-09-30,11:24:36.000,273,11043013,-795,0,1759231475,12962.068611720002,442.2503618100018,54064.7532576 2025-09-30,11:24:37.000,273,11043058,-795,0,1759231476,12962.338064119998,442.29265658999793,54064.410888720005 2025-09-30,11:24:38.000,273,11043046,-795,0,1759231477,12962.789396889995,442.2292144200037,54064.10345544 2025-09-30,11:24:39.000,273,11043043,-795,0,1759231478,12962.991486189996,442.1023300800007,54063.670254000004 2025-09-30,11:24:40.000,273,11043030,-795,0,1759231479,12963.200311799992,441.8344631400032,54063.167181360004 2025-09-30,11:24:41.000,273,11042958,-795,0,1759231480,12963.308092760002,441.7357753200049,54062.24488152 2025-09-30,11:24:42.000,273,11043059,-795,0,1759231481,12963.948042209995,441.76397184000234,54062.05622928001 2025-09-30,11:24:43.000,273,11043001,-795,0,1759231482,12964.332011879997,441.8838070499987,54061.609053600005 2025-09-30,11:24:44.000,273,11043049,-795,0,1759231483,12964.547573800002,441.996593130003,54061.14091656 2025-09-30,11:24:45.000,273,11042987,-795,0,1759231484,12964.648618449988,442.3913444100035,54060.69374088001 2025-09-30,11:24:46.000,273,11042982,-795,0,1759231485,12964.810289889989,442.771997429998,54060.218616720005 2025-09-30,11:24:47.000,273,11043029,-795,0,1759231486,12964.93154346999,443.2583874000047,54059.75047968 2025-09-30,11:24:48.000,273,11043023,-795,0,1759231487,12965.09995122,443.5755982499977,54059.48496912 2025-09-30,11:24:49.000,273,11042975,-795,0,1759231488,12965.147105389995,443.78002302000095,54059.0238192 2025-09-30,11:24:50.000,273,11043003,-795,0,1759231489,12965.19425955999,443.90690736000397,54058.60459200001 2025-09-30,11:24:51.000,273,11043015,-795,0,1759231490,12965.26162266,443.90690736000397,54057.89889288 2025-09-30,11:24:52.000,273,11043032,-795,0,1759231491,12965.625383400002,443.97739866000484,54057.654343680006 2025-09-30,11:24:53.000,273,11043022,-795,0,1759231492,12965.847681630003,444.019693440001,54057.3469104 2025-09-30,11:24:54.000,273,11042997,-795,0,1759231493,12966.19123343999,444.0055951800023,54057.01152864 2025-09-30,11:24:55.000,273,11043020,-795,0,1759231494,12966.45394952999,443.9703495299982,54056.5433916 2025-09-30,11:24:56.000,273,11042997,-795,0,1759231495,12966.831182889997,443.8505143200018,54056.075254560004 2025-09-30,11:24:57.000,273,11042988,-795,0,1759231496,12967.221888869994,443.8505143200018,54055.83769248 2025-09-30,11:24:58.000,273,11043055,-795,0,1759231497,12967.49134126999,443.84346519000246,54055.187890320005 2025-09-30,11:24:59.000,273,11043003,-795,0,1759231498,12967.814684149991,443.8998582300046,54055.16692896 2025-09-30,11:25:00.000,273,11043038,-795,0,1759231499,12967.848365699996,443.9210056200027,54054.67084344 2025-09-30,11:25:01.000,273,11043005,-795,0,1759231500,12968.111081789997,444.01264431000163,54054.37039728001 2025-09-30,11:25:02.000,273,11043000,-795,0,1759231501,12968.69714076,444.3298551600019,54054.279564720004 2025-09-30,11:25:03.000,273,11043021,-795,0,1759231502,12969.404453310002,444.60477122999873,54054.04898976 2025-09-30,11:25:04.000,273,11043050,-795,0,1759231503,12970.165656339996,444.79509774000326,54053.79046632001 2025-09-30,11:25:05.000,273,11042929,-795,0,1759231504,12970.893177819999,444.9713259900018,54053.53893 2025-09-30,11:25:06.000,273,11043021,-795,0,1759231505,12971.39166475999,445.14050511000096,54053.18258688 2025-09-30,11:25:07.000,273,11042983,-795,0,1759231506,12971.944042179988,445.14050511000096,54052.93803768 2025-09-30,11:25:08.000,273,11042964,-795,0,1759231507,12972.47621067,445.2321437999999,54052.8751536 2025-09-30,11:25:09.000,273,11043010,-795,0,1759231508,12973.015115469992,445.35197901000356,54052.63759152 2025-09-30,11:25:10.000,273,11043036,-795,0,1759231509,12973.621383369995,445.52115813000273,54052.351119599996 2025-09-30,11:25:11.000,273,11042991,-795,0,1759231510,12974.140079240002,445.6903372500019,54051.80612424001 2025-09-30,11:25:12.000,273,11043012,-795,0,1759231511,12974.83391917,446.0145972300015,54052.00875072 2025-09-30,11:25:13.000,273,11042983,-795,0,1759231512,12975.507550169998,446.43754502999946,54051.882982560004 2025-09-30,11:25:14.000,273,11043062,-795,0,1759231513,12976.201390099995,446.9380332600049,54051.67336896 2025-09-30,11:25:15.000,273,11043029,-795,0,1759231514,12976.969329439999,447.4314723600037,54051.51965232001 2025-09-30,11:25:16.000,273,11043002,-795,0,1759231515,12977.723796159997,447.8755675499997,54051.35894856 2025-09-30,11:25:17.000,273,11043009,-795,0,1759231516,12978.249228339999,448.29146621999826,54050.98863120001 2025-09-30,11:25:18.000,273,11043020,-795,0,1759231517,12978.889177789992,448.6227753300045,54050.91876000001 2025-09-30,11:25:19.000,273,11043025,-795,0,1759231518,12979.475236759994,448.9893300900003,54050.78600472 2025-09-30,11:25:20.000,273,11042997,-795,0,1759231519,12979.966987389991,449.3981796299995,54050.63228808001 2025-09-30,11:25:21.000,273,11042945,-795,0,1759231520,12980.384638609998,449.8070291699987,54050.157163920005 2025-09-30,11:25:22.000,273,11043030,-795,0,1759231521,12980.815762449995,450.0889943700022,54050.09427984 2025-09-30,11:25:23.000,273,11043020,-795,0,1759231522,12981.15257795,450.32161566000286,54049.84973064 2025-09-30,11:25:24.000,273,11043020,-795,0,1759231523,12981.428766659992,450.5612860800029,54049.58422008 2025-09-30,11:25:25.000,273,11043051,-795,0,1759231524,12981.711691679993,450.8573495399978,54049.4514648 2025-09-30,11:25:26.000,273,11043026,-795,0,1759231525,12982.12260658999,451.20980604000215,54049.36063224001 2025-09-30,11:25:27.000,273,11043007,-795,0,1759231526,12982.674984010002,451.63980296999944,54049.04621184001 2025-09-30,11:25:28.000,273,11043034,-795,0,1759231527,12983.18694357,452.1261929399989,54048.6828816 2025-09-30,11:25:29.000,273,11042959,-795,0,1759231528,12983.914465050002,452.61963203999767,54048.49422936001 2025-09-30,11:25:30.000,273,11042983,-795,0,1759231529,12984.35906150999,452.97913767000136,54048.2287188 2025-09-30,11:25:31.000,273,11043018,-795,0,1759231530,12984.64872284,453.2329063500001,54047.79551736 2025-09-30,11:25:32.000,273,11043062,-795,0,1759231531,12985.052901440002,453.60651024000254,54047.690710560004 2025-09-30,11:25:33.000,273,11043025,-795,0,1759231532,12985.409925869993,454.12814585999877,54047.51603256001 2025-09-30,11:25:34.000,273,11043031,-795,0,1759231533,12985.652433029994,454.57224105000205,54047.425200000005 2025-09-30,11:25:35.000,273,11043015,-795,0,1759231534,12985.82084077999,454.99518885,54047.16667656 2025-09-30,11:25:36.000,273,11043003,-795,0,1759231535,12985.90841281,455.27715405000345,54046.824307680006 2025-09-30,11:25:37.000,273,11042986,-795,0,1759231536,12986.218283069997,455.4674805600007,54046.57277136 2025-09-30,11:25:38.000,273,11043027,-795,0,1759231537,12986.406899749993,455.5802666399977,54046.3072608 2025-09-30,11:25:39.000,273,11042981,-795,0,1759231538,12986.75718786999,455.7987896699997,54045.94393056 2025-09-30,11:25:40.000,273,11043002,-795,0,1759231539,12987.033376579995,456.16534443000273,54045.67143288001 2025-09-30,11:25:41.000,273,11042990,-795,0,1759231540,12987.14789385,456.482555280003,54045.147398880006 2025-09-30,11:25:42.000,273,11043039,-795,0,1759231541,12987.235465879996,456.85615916999814,54045.077527680005 2025-09-30,11:25:43.000,273,11043022,-795,0,1759231542,12987.296092669996,457.34254914000485,54044.96573376 2025-09-30,11:25:44.000,273,11043016,-795,0,1759231543,12987.296092669996,457.75139868000406,54044.66528760001 2025-09-30,11:25:45.000,273,11042983,-795,0,1759231544,12987.471236730002,458.2589360400016,54044.27400888 2025-09-30,11:25:46.000,273,11042996,-795,0,1759231545,12987.781106989998,458.7805716599978,54043.91766576 2025-09-30,11:25:47.000,273,11043010,-795,0,1759231546,12988.232439759995,459.4643372700011,54043.687090800006 2025-09-30,11:25:48.000,273,11043026,-795,0,1759231547,12988.751135630002,460.105808100001,54043.42158024001 2025-09-30,11:25:49.000,273,11043026,-795,0,1759231548,12989.162050539999,460.7472789300009,54043.23991512 2025-09-30,11:25:50.000,273,11043018,-795,0,1759231549,12989.44497556,461.34645498000464,54042.897546240005 2025-09-30,11:25:51.000,273,11043011,-795,0,1759231550,12989.593174379996,461.8469432100028,54042.443383440004 2025-09-30,11:25:52.000,273,11043019,-795,0,1759231551,12989.936726189997,462.39677535000374,54042.296653920006 2025-09-30,11:25:53.000,273,11042914,-795,0,1759231552,12990.219651209998,463.0593935700017,54042.1149888 2025-09-30,11:25:54.000,273,11043019,-795,0,1759231553,12990.569939329995,463.74315917999775,54041.793581280006 2025-09-30,11:25:55.000,273,11043013,-795,0,1759231554,12991.034744719997,464.6172512999983,54041.49313512 2025-09-30,11:25:56.000,273,11042983,-795,0,1759231555,12991.553440589989,465.57593297999847,54041.14377912001 2025-09-30,11:25:57.000,273,11043034,-795,0,1759231556,12992.03845490999,466.4711724900044,54040.82935872001 2025-09-30,11:25:58.000,273,11043026,-795,0,1759231557,12992.671668049989,467.25362591999874,54040.72455192 2025-09-30,11:25:59.000,273,11042996,-795,0,1759231558,12992.887229969994,467.92329327000334,54040.165582320005 2025-09-30,11:26:00.000,273,11042933,-795,0,1759231559,12993.250990709996,468.6845993099996,54040.095711120004 2025-09-30,11:26:01.000,273,11042966,-795,0,1759231560,12993.520443109992,469.38246318000165,54039.55770288001 2025-09-30,11:26:02.000,273,11043020,-795,0,1759231561,12994.07282052999,470.1649166100033,54039.445908960006 2025-09-30,11:26:03.000,273,11042968,-795,0,1759231562,12994.450053889996,470.84163308999996,54039.20135976001 2025-09-30,11:26:04.000,273,11043013,-795,0,1759231563,12994.773396769997,471.33507218999875,54038.97777192 2025-09-30,11:26:05.000,273,11043011,-795,0,1759231564,12994.988958690003,471.9131008500044,54038.69828712001 2025-09-30,11:26:06.000,273,11043047,-795,0,1759231565,12995.076530719998,472.3571960400004,54038.29303416001 2025-09-30,11:26:07.000,273,11043010,-795,0,1759231566,12995.022640239993,472.8506351399992,54037.915729680004 2025-09-30,11:26:08.000,273,11043022,-795,0,1759231567,12995.123684889993,473.48505683999974,54037.74105168001 2025-09-30,11:26:09.000,273,11042984,-795,0,1759231568,12995.211256919989,474.14062592999835,54037.25894040001 2025-09-30,11:26:10.000,273,11042958,-795,0,1759231569,12995.217993229999,474.718654590004,54036.67202232 2025-09-30,11:26:11.000,273,11043035,-795,0,1759231570,12995.150630129989,475.3742236800026,54036.29471784 2025-09-30,11:26:12.000,273,11043024,-795,0,1759231571,12995.25167477999,476.0509401599993,54036.1060656 2025-09-30,11:26:13.000,273,11043048,-795,0,1759231572,12995.150630129989,476.72765664000326,54035.77068384 2025-09-30,11:26:14.000,273,11042981,-795,0,1759231573,12995.096739649998,477.3338818199991,54035.45626344 2025-09-30,11:26:15.000,273,11042994,-795,0,1759231574,12995.063058099993,477.92600874000345,54034.967165040005 2025-09-30,11:26:16.000,273,11043036,-795,0,1759231575,12995.116948579998,478.5886269600014,54034.40120832 2025-09-30,11:26:17.000,273,11042929,-795,0,1759231576,12995.406609909995,479.28649083000346,54034.09377504 2025-09-30,11:26:18.000,273,11043014,-795,0,1759231577,12995.884887920001,480.06189512999845,54033.625638000005 2025-09-30,11:26:19.000,273,11043016,-795,0,1759231578,12996.484419509994,480.9077907300016,54033.15051384 2025-09-30,11:26:20.000,273,11043022,-795,0,1759231579,12996.8818618,481.5422124300021,54032.51468592001 2025-09-30,11:26:21.000,273,11042991,-795,0,1759231580,12997.090687409996,482.14138847999857,54031.87187088001 2025-09-30,11:26:22.000,273,11043014,-795,0,1759231581,12997.292776709997,482.76876104999974,54031.84392240001 2025-09-30,11:26:23.000,273,11043002,-795,0,1759231582,12997.501602319993,483.5018705699986,54031.4246952 2025-09-30,11:26:24.000,273,11043031,-795,0,1759231583,12997.865363059995,484.22793095999805,54030.92860968 2025-09-30,11:26:25.000,273,11042959,-795,0,1759231584,12998.20217856,484.99628613000095,54030.46047264001 2025-09-30,11:26:26.000,273,11042988,-795,0,1759231585,12998.518785129992,485.67300260999764,54029.88054168001 2025-09-30,11:26:27.000,273,11042942,-795,0,1759231586,12998.761292289993,486.5329964699995,54029.42637888001 2025-09-30,11:26:28.000,273,11042993,-795,0,1759231587,12998.875809559999,487.43528511000477,54028.90234488001 2025-09-30,11:26:29.000,273,11043003,-795,0,1759231588,12999.037481,488.5631459100041,54028.67176992 2025-09-30,11:26:30.000,273,11042998,-795,0,1759231589,12998.97011789999,489.444287160004,54028.14773592 2025-09-30,11:26:31.000,273,11042995,-795,0,1759231590,12998.875809559999,490.14920015999814,54027.56081784001 2025-09-30,11:26:32.000,273,11043039,-795,0,1759231591,12998.97011789999,490.79772012000467,54027.17652624001 2025-09-30,11:26:33.000,273,11042953,-795,0,1759231592,12998.896018489999,491.5449279000022,54026.72236344001 2025-09-30,11:26:34.000,273,11043059,-795,0,1759231593,12998.922963729994,492.4683639299983,54026.1843552 2025-09-30,11:26:35.000,273,11043013,-795,0,1759231594,12999.01053575999,493.4058982200004,54025.77211512 2025-09-30,11:26:36.000,273,11043005,-795,0,1759231595,12999.037481,494.23064642999816,54025.25506824001 2025-09-30,11:26:37.000,273,11043007,-795,0,1759231596,12998.848864319989,495.04834551000386,54024.73103424001 2025-09-30,11:26:38.000,273,11042997,-795,0,1759231597,12998.768028599989,495.6968654700031,54024.44456232001 2025-09-30,11:26:39.000,273,11043009,-795,0,1759231598,12998.505312510002,496.24669761000405,54023.948476800004 2025-09-30,11:26:40.000,273,11043011,-795,0,1759231599,12998.417740479992,496.782431489999,54023.466365520006 2025-09-30,11:26:41.000,273,11042978,-795,0,1759231600,12998.336904759992,497.2899688500038,54022.75367928 2025-09-30,11:26:42.000,273,11043013,-795,0,1759231601,12998.538994059993,497.9596362000011,54022.38336192001 2025-09-30,11:26:43.000,273,11042973,-795,0,1759231602,12998.599620849993,498.62930354999844,54021.84535368 2025-09-30,11:26:44.000,273,11043013,-795,0,1759231603,12998.626566090003,499.24962699000025,54021.49599768001 2025-09-30,11:26:45.000,273,11043035,-795,0,1759231604,12998.397531549992,499.96863825000037,54020.99292504001 2025-09-30,11:26:46.000,273,11043044,-795,0,1759231605,12998.107870219996,500.5184703900013,54020.53177512 2025-09-30,11:26:47.000,273,11043048,-795,0,1759231606,12997.87209936999,501.11764643999777,54020.02171536 2025-09-30,11:26:48.000,273,11043022,-795,0,1759231607,12997.79126364999,501.70977336000215,54019.6863336 2025-09-30,11:26:49.000,273,11042934,-795,0,1759231608,12997.83841782,502.4076372300042,54019.06447992 2025-09-30,11:26:50.000,273,11043007,-795,0,1759231609,12997.93946247,503.0420589300047,54018.59634288001 2025-09-30,11:26:51.000,273,11042994,-795,0,1759231610,12997.79126364999,503.61303846000374,54017.9395536 2025-09-30,11:26:52.000,273,11043012,-795,0,1759231611,12997.81820889,504.1910671200021,54017.555262 2025-09-30,11:26:53.000,273,11043034,-795,0,1759231612,12997.723900549994,504.8466362100007,54017.20590600001 2025-09-30,11:26:54.000,273,11043016,-795,0,1759231613,12997.79799996,505.60794225000427,54016.76571744 2025-09-30,11:26:55.000,273,11043033,-795,0,1759231614,12997.89904461,506.4749852399982,54016.24168344 2025-09-30,11:26:56.000,273,11043007,-795,0,1759231615,12998.07418866999,507.18694736999896,54015.72463656001 2025-09-30,11:26:57.000,273,11042898,-795,0,1759231616,12998.309959519996,508.0187447100034,54015.33335784 2025-09-30,11:26:58.000,273,11042987,-795,0,1759231617,12998.363850000002,508.8152964000037,54014.94207912 2025-09-30,11:26:59.000,273,11043055,-795,0,1759231618,12998.09439759999,509.8233219899994,54014.54381328 2025-09-30,11:27:00.000,273,11043001,-795,0,1759231619,12997.77105471999,510.72561063000467,54013.78221720001 2025-09-30,11:27:01.000,273,11043013,-795,0,1759231620,12997.77779103,511.52921145000437,54013.46779680001 2025-09-30,11:27:02.000,273,11043063,-795,0,1759231621,12997.93946247,512.4174018300037,54013.36299 2025-09-30,11:27:03.000,273,11043038,-795,0,1759231622,12997.885571989995,513.3478869899991,54013.14638928 2025-09-30,11:27:04.000,273,11042993,-795,0,1759231623,12997.737373169999,513.9752595600003,54012.734149200005 2025-09-30,11:27:05.000,273,11042955,-795,0,1759231624,12997.589174349989,514.4686986599991,54012.36383184 2025-09-30,11:27:06.000,273,11043037,-795,0,1759231625,12997.501602319993,514.8634499399996,54011.944604640004 2025-09-30,11:27:07.000,273,11042966,-795,0,1759231626,12997.360139809993,515.4414785999979,54011.60223576001 2025-09-30,11:27:08.000,273,11043022,-795,0,1759231627,12997.272567779997,516.0688511699991,54011.44851912 2025-09-30,11:27:09.000,273,11043010,-795,0,1759231628,12997.016587999991,516.9358941600003,54011.26685400001 2025-09-30,11:27:10.000,273,11043036,-795,0,1759231629,12996.74039929,517.8099862800009,54010.86858816 2025-09-30,11:27:11.000,273,11042996,-795,0,1759231630,12996.390111169989,518.6347344899987,54010.28167008001 2025-09-30,11:27:12.000,273,11043040,-795,0,1759231631,12996.248648659988,519.3678440100048,54010.19083752001 2025-09-30,11:27:13.000,273,11042948,-795,0,1759231632,12995.979196259992,520.0445604900015,54010.02314664001 2025-09-30,11:27:14.000,273,11042993,-795,0,1759231633,12995.804052200001,520.7635717500016,54009.70173912 2025-09-30,11:27:15.000,273,11042994,-795,0,1759231634,12995.6019629,521.5883199599994,54009.40828008 2025-09-30,11:27:16.000,273,11042993,-795,0,1759231635,12995.46050039,522.4271664300031,54009.044949840005 2025-09-30,11:27:17.000,273,11043019,-795,0,1759231636,12995.069794409988,523.3224059400018,54008.75149080001 2025-09-30,11:27:18.000,273,11043006,-635,0,1759231637,12994.766660460002,524.2176454500004,54008.472006 2025-09-30,11:27:19.000,273,11043014,-795,0,1759231638,12994.631934259996,525.218621910004,54008.423096160004 2025-09-30,11:27:20.000,273,11042997,-795,0,1759231639,12994.50394437,526.3535318400027,54008.14361136 2025-09-30,11:27:21.000,273,11042939,-795,0,1759231640,12994.26143721,527.6153261100044,54007.59162888 2025-09-30,11:27:22.000,273,11042994,-795,0,1759231641,12994.40289972,529.0322012399993,54007.319131200005 2025-09-30,11:27:23.000,273,11042981,-795,0,1759231642,12994.557834849991,530.4420272400021,54007.16541456 2025-09-30,11:27:24.000,273,11043033,-795,0,1759231643,12994.860968799992,531.781361940004,54006.9697752 2025-09-30,11:27:25.000,273,11043017,-795,0,1759231644,12994.941804519993,533.0643036000038,54006.73221312 2025-09-30,11:27:26.000,273,11043019,-795,0,1759231645,12994.948540830002,534.1710170099977,54006.3409344 2025-09-30,11:27:27.000,273,11043030,-795,0,1759231646,12994.854232489997,535.2213373800041,54006.18721776001 2025-09-30,11:27:28.000,273,11043021,-795,0,1759231647,12994.40289972,536.3421490500041,54006.075423840004 2025-09-30,11:27:29.000,273,11042946,-795,0,1759231648,12993.702323479993,537.5475502800036,54005.78196480001 2025-09-30,11:27:30.000,273,11043020,-795,0,1759231649,12992.99501092999,538.7740989000013,54005.2928664 2025-09-30,11:27:31.000,273,11043007,-795,0,1759231650,12992.422424579992,539.9019597000006,54004.733896800004 2025-09-30,11:27:32.000,273,11042964,-795,0,1759231651,12992.449369820002,541.1073609300001,54004.53825744001 2025-09-30,11:27:33.000,273,11043002,-795,0,1759231652,12992.516732919998,542.2634182500042,54004.3146696 2025-09-30,11:27:34.000,273,11042938,-795,0,1759231653,12992.664931739993,543.4688194800037,54004.0701204 2025-09-30,11:27:35.000,273,11042996,-795,0,1759231654,12992.718822219998,544.7940559199997,54003.76268712 2025-09-30,11:27:36.000,273,11043016,-795,0,1759231655,12992.644722809993,545.9924080199999,54003.462240960005 2025-09-30,11:27:37.000,273,11042971,-795,0,1759231656,12992.361797789992,547.1343670799979,54003.343459920005 2025-09-30,11:27:38.000,273,11043043,-795,0,1759231657,12992.072136459996,548.2340313599998,54003.03602664 2025-09-30,11:27:39.000,273,11043019,-795,0,1759231658,12991.75552988999,549.43238346,54002.81243880001 2025-09-30,11:27:40.000,273,11043044,-795,0,1759231659,12991.513022729989,550.5320477400019,54002.386224480004 2025-09-30,11:27:41.000,273,11043030,-795,0,1759231660,12991.472604869989,551.7163015800033,54001.81328064 2025-09-30,11:27:42.000,273,11043050,-795,0,1759231661,12991.73532095999,552.7384254299977,54001.883151840004 2025-09-30,11:27:43.000,273,11043022,-795,0,1759231662,12991.991300739995,553.880384490003,54001.72943520001 2025-09-30,11:27:44.000,273,11043008,-795,0,1759231663,12992.166444800001,555.092834850002,54001.57571856 2025-09-30,11:27:45.000,273,11042919,-795,0,1759231664,12992.328116240002,556.3828256400011,54001.26828528 2025-09-30,11:27:46.000,273,11043053,-795,0,1759231665,12992.530205540002,557.7926516400039,54000.946877760005 2025-09-30,11:27:47.000,273,11042965,-795,0,1759231666,12992.611041259988,559.2588706800016,54000.89098080001 2025-09-30,11:27:48.000,273,11043036,-795,0,1759231667,12992.718822219998,560.4783701699998,54000.75822552 2025-09-30,11:27:49.000,273,11043023,-795,0,1759231668,12992.604304949993,561.7119679200041,54000.611496000005 2025-09-30,11:27:50.000,273,11043020,-795,0,1759231669,12992.658195429998,562.7622882900032,54000.49970208 2025-09-30,11:27:51.000,273,11043055,-795,0,1759231670,12992.435897199997,563.7350682300021,54000.29008848 2025-09-30,11:27:52.000,273,11043039,-795,0,1759231671,12992.287698380002,564.7219464299997,54000.345985440006 2025-09-30,11:27:53.000,273,11042952,-795,0,1759231672,12992.119290629991,565.9696424400026,54000.24816576001 2025-09-30,11:27:54.000,273,11042997,-795,0,1759231673,12992.112554319996,567.2314367100043,53999.91278400001 2025-09-30,11:27:55.000,273,11042985,-795,0,1759231674,12992.348325170002,568.5778205399984,53999.88483552001 2025-09-30,11:27:56.000,273,11043045,-795,0,1759231675,12992.786185319994,569.9524008900044,53999.83592568001 2025-09-30,11:27:57.000,273,11043035,-795,0,1759231676,12992.988274619995,571.4609147099982,53999.821951440004 2025-09-30,11:27:58.000,273,11042976,-795,0,1759231677,12993.008483549995,573.0187724400021,53999.82893856 2025-09-30,11:27:59.000,273,11043019,-795,0,1759231678,12992.96132938,574.3722054000027,53999.59836360001 2025-09-30,11:28:00.000,273,11043024,-795,0,1759231679,12993.10279189,575.4436731599999,53999.46560832 2025-09-30,11:28:01.000,273,11043000,-795,0,1759231680,12993.372244289996,576.3953057100007,53998.885677360006 2025-09-30,11:28:02.000,273,11043020,-795,0,1759231681,12994.012193739989,577.4808717300039,53998.983497040004 2025-09-30,11:28:03.000,273,11043040,-795,0,1759231682,12994.41637233999,578.5382412300023,53999.08131672 2025-09-30,11:28:04.000,273,11043063,-795,0,1759231683,12994.672352119997,579.5251194299999,53999.172149280006 2025-09-30,11:28:05.000,273,11043016,-795,0,1759231684,12994.712769979997,580.5331450200028,53999.16516216001 2025-09-30,11:28:06.000,273,11043046,-795,0,1759231685,12994.827287250002,581.4213354000021,53999.172149280006 2025-09-30,11:28:07.000,273,11043004,-795,0,1759231686,12995.029376549988,582.4434592500038,53999.21407200001 2025-09-30,11:28:08.000,273,11043033,-795,0,1759231687,12995.177575369999,583.7757448199991,53999.41669848 2025-09-30,11:28:09.000,273,11043020,-795,0,1759231688,12995.238202159999,585.1785216900025,53999.39573712 2025-09-30,11:28:10.000,273,11043043,-795,0,1759231689,12995.366192049994,586.4473650900036,53999.367788640004 2025-09-30,11:28:11.000,273,11043014,-795,0,1759231690,12995.29209263999,587.5822750200023,53999.14420080001 2025-09-30,11:28:12.000,273,11043002,-795,0,1759231691,12995.467236699995,588.7735779900031,53999.21407200001 2025-09-30,11:28:13.000,273,11043047,-795,0,1759231692,12995.797315889991,589.859144009999,53999.437659840005 2025-09-30,11:28:14.000,273,11043038,-795,0,1759231693,12996.342956999993,590.9588082900009,53999.59836360001 2025-09-30,11:28:15.000,273,11043019,-795,0,1759231694,12996.74039929,592.1924060399979,53999.57041512 2025-09-30,11:28:16.000,273,11043036,-795,0,1759231695,12996.98290645,593.4753476999977,53999.62631208001 2025-09-30,11:28:17.000,273,11043018,-795,0,1759231696,12997.050269549996,594.7864858800021,53999.842912800006 2025-09-30,11:28:18.000,273,11042995,-795,0,1759231697,12997.259095159992,596.0482801500038,53999.96868096 2025-09-30,11:28:19.000,273,11042990,-795,0,1759231698,12997.562229109993,597.4158113700032,54000.178294560006 2025-09-30,11:28:20.000,273,11043015,-795,0,1759231699,12998.02029819,598.8467847600041,54000.30406272 2025-09-30,11:28:21.000,273,11043039,-795,0,1759231700,12998.444685720002,600.298905540003,54000.1922688 2025-09-30,11:28:22.000,273,11043032,-795,0,1759231701,12999.064426239995,601.7933210999981,54000.709315680004 2025-09-30,11:28:23.000,273,11043030,-795,0,1759231702,12999.509022699996,603.0762627599979,54001.0307232 2025-09-30,11:28:24.000,273,11043018,-795,0,1759231703,12999.751529859997,604.2675657299988,54001.1704656 2025-09-30,11:28:25.000,273,11042960,-795,0,1759231704,12999.866047129988,605.2896895800004,54001.2403368 2025-09-30,11:28:26.000,273,11042992,-795,0,1759231705,12999.886256059988,606.0580447500033,54001.07264592 2025-09-30,11:28:27.000,273,11042960,-795,0,1759231706,13000.068136429989,607.0590212099996,54001.547770080004 2025-09-30,11:28:28.000,273,11043057,-795,0,1759231707,13000.095081669999,608.1586854900015,54001.7993064 2025-09-30,11:28:29.000,273,11043032,-795,0,1759231708,12999.906464989988,609.342939330003,54001.97398440001 2025-09-30,11:28:30.000,273,11043063,-795,0,1759231709,12999.690903069997,610.4708001300023,54002.22552072 2025-09-30,11:28:31.000,273,11042991,-795,0,1759231710,12999.502286390001,611.4999731100033,54002.47705704001 2025-09-30,11:28:32.000,273,11043046,-795,0,1759231711,12999.468604839996,612.3247213200011,54002.74955472 2025-09-30,11:28:33.000,273,11042980,-795,0,1759231712,12999.421450670001,613.1706169200042,54003.1617948 2025-09-30,11:28:34.000,273,11043019,-795,0,1759231713,12999.327142329996,614.2209372900033,54003.392369760004 2025-09-30,11:28:35.000,273,11043044,-795,0,1759231714,12999.205888749995,615.2994541799999,54003.74172576001 2025-09-30,11:28:36.000,273,11043043,-795,0,1759231715,12999.09137147999,616.4907571500007,54003.90242952 2025-09-30,11:28:37.000,273,11042984,-795,0,1759231716,12998.869073249989,617.8159935900039,54004.22383704001 2025-09-30,11:28:38.000,273,11043031,-795,0,1759231717,12998.545730370002,619.2610652400035,54004.55921880001 2025-09-30,11:28:39.000,273,11043041,-795,0,1759231718,12998.350377379997,620.7413825399999,54004.89460056001 2025-09-30,11:28:40.000,273,11043025,-795,0,1759231719,12998.128079149996,622.1794050600001,54005.10421416 2025-09-30,11:28:41.000,273,11042994,-795,0,1759231720,12997.85862675,623.5046415000033,54005.02735584 2025-09-30,11:28:42.000,273,11043046,-795,0,1759231721,12997.643064829994,624.7029936000035,54005.26491792 2025-09-30,11:28:43.000,273,11043037,-795,0,1759231722,12997.387085050002,625.7462648400033,54005.50248 2025-09-30,11:28:44.000,273,11043006,-795,0,1759231723,12997.009851689996,626.7824869500037,54005.66318376001 2025-09-30,11:28:45.000,273,11043009,-795,0,1759231724,12996.625882019995,627.8680529699996,54006.01253976 2025-09-30,11:28:46.000,273,11043013,-795,0,1759231725,12996.390111169989,628.8619803000038,54006.28503744001 2025-09-30,11:28:47.000,273,11042996,-795,0,1759231726,12996.093713529997,629.8347602400027,54006.431766960006 2025-09-30,11:28:48.000,273,11043054,-795,0,1759231727,12995.709743859996,630.8145893100009,54006.61343208 2025-09-30,11:28:49.000,273,11043063,-795,0,1759231728,12995.211256919989,631.6534357800047,54006.697277520005 2025-09-30,11:28:50.000,273,11042997,-795,0,1759231729,12994.962013449993,632.6121174600048,54006.96278808 2025-09-30,11:28:51.000,273,11043060,-795,0,1759231730,12994.645406880001,633.5285043600015,54007.08855624 2025-09-30,11:28:52.000,273,11043020,-795,0,1759231731,12994.665615810001,634.3603016999987,54007.54271904 2025-09-30,11:28:53.000,273,11043056,-795,0,1759231732,12994.611725329996,635.2343938199992,54007.90604928 2025-09-30,11:28:54.000,273,11042991,-795,0,1759231733,12994.739715219992,636.3199598400024,54008.49995448 2025-09-30,11:28:55.000,273,11042976,-795,0,1759231734,12994.780133079992,637.5535575899994,54009.02398848 2025-09-30,11:28:56.000,273,11043059,-795,0,1759231735,12994.867705110002,638.66732013,54009.53404824 2025-09-30,11:28:57.000,273,11043017,-795,0,1759231736,12995.022640239993,639.6119035500014,54010.29564432 2025-09-30,11:28:58.000,273,11043031,-795,0,1759231737,12994.928331900002,640.2251778600039,54010.917498 2025-09-30,11:28:59.000,273,11042983,-795,0,1759231738,12994.692561049997,640.3873078500037,54011.6860812 2025-09-30,11:29:00.000,273,11043028,-795,0,1759231739,12994.247964589995,640.4930448000014,54012.27299928001 2025-09-30,11:29:01.000,273,11043015,-795,0,1759231740,12993.890940159989,640.6763221799993,54012.75511056001 2025-09-30,11:29:02.000,273,11042980,-795,0,1759231741,12993.965039569994,641.056975200001,54013.88003688001 2025-09-30,11:29:03.000,273,11043041,-795,0,1759231742,12993.998721119999,641.38828431,54014.56477464 2025-09-30,11:29:04.000,273,11043032,-795,0,1759231743,12993.991984809989,641.8535268900014,54015.57091992 2025-09-30,11:29:05.000,273,11042938,-795,0,1759231744,12993.749477650003,642.1284429599982,54016.39540008001 2025-09-30,11:29:06.000,273,11043022,-795,0,1759231745,12993.405925840001,642.3187694700027,54017.05218936 2025-09-30,11:29:07.000,273,11043062,-795,0,1759231746,12993.16341868,642.5513907600034,54017.94654072 2025-09-30,11:29:08.000,273,11043037,-795,0,1759231747,12993.089319269995,643.1294194200018,54018.92473752 2025-09-30,11:29:09.000,273,11042973,-795,0,1759231748,12993.170154989995,643.9894132800036,54019.81210176 2025-09-30,11:29:10.000,273,11043025,-795,0,1759231749,12993.30488119,644.7225228000025,54020.65055616 2025-09-30,11:29:11.000,273,11042981,-795,0,1759231750,12993.311617499996,645.2441584199987,54021.32830680001 2025-09-30,11:29:12.000,273,11043034,-795,0,1759231751,12993.399189529991,645.7587449100029,54022.390349040004 2025-09-30,11:29:13.000,273,11043001,-795,0,1759231752,12993.352035359996,645.9913662000035,54023.36854584001 2025-09-30,11:29:14.000,273,11043002,-795,0,1759231753,12993.446343700001,646.0548083699978,54024.26988432 2025-09-30,11:29:15.000,273,11043026,-795,0,1759231754,12993.641696689992,645.8856292499986,54025.2061584 2025-09-30,11:29:16.000,273,11043048,-795,0,1759231755,12993.762950269993,645.6600570900046,54026.03762568 2025-09-30,11:29:17.000,273,11042992,-795,0,1759231756,12993.884203849993,645.5472710100003,54026.918002800005 2025-09-30,11:29:18.000,273,11042999,-795,0,1759231757,12994.025666359994,645.2441584199987,54028.02196776 2025-09-30,11:29:19.000,273,11042993,-795,0,1759231758,12994.146919939994,644.8071123600021,54028.94426760001 2025-09-30,11:29:20.000,273,11042990,-595,0,1759231759,12994.13344731999,644.4969506400012,54029.90849016001 2025-09-30,11:29:21.000,273,11042978,-795,0,1759231760,12993.924621709994,644.7366210600012,54030.46047264001 2025-09-30,11:29:22.000,273,11043042,-795,0,1759231761,12993.715796099998,645.6459588299986,54031.71815424 2025-09-30,11:29:23.000,273,11043032,-795,0,1759231762,12993.412662149996,646.7949670200032,54032.619492720005 2025-09-30,11:29:24.000,273,11043033,-795,0,1759231763,12993.331826429996,648.1977438899994,54033.68153496 2025-09-30,11:29:25.000,273,11043032,-795,0,1759231764,12993.19710022999,649.2410151299991,54034.61780904 2025-09-30,11:29:26.000,273,11043025,-795,0,1759231765,12992.91417520999,650.0657633400042,54035.470237680005 2025-09-30,11:29:27.000,273,11042974,-795,0,1759231766,12992.557150779998,650.6155954799979,54036.3855504 2025-09-30,11:29:28.000,273,11042985,-795,0,1759231767,12992.200126349991,650.9469045900041,54037.5384252 2025-09-30,11:29:29.000,273,11043066,-795,0,1759231768,12991.83636560999,651.0878871899986,54038.48168640001 2025-09-30,11:29:30.000,273,11042969,-795,0,1759231769,12991.297460809998,651.1865750100042,54039.41796048001 2025-09-30,11:29:31.000,273,11043024,-795,0,1759231770,12990.62382981,651.3275576099986,54040.24244064 2025-09-30,11:29:32.000,273,11043037,-795,0,1759231771,12990.078188699998,651.5319823800019,54041.437238160004 2025-09-30,11:29:33.000,273,11043063,-795,0,1759231772,12989.57970175999,651.9337827900017,54042.6390228 2025-09-30,11:29:34.000,273,11042984,-795,0,1759231773,12989.202468399999,652.6104992699984,54043.72901352001 2025-09-30,11:29:35.000,273,11043050,-795,0,1759231774,12988.953224929988,653.188527930004,54044.860926960006 2025-09-30,11:29:36.000,273,11043033,-795,0,1759231775,12988.858916589998,653.5057387800043,54045.87405936 2025-09-30,11:29:37.000,273,11042998,-795,0,1759231776,12989.020588029998,653.7947531099999,54047.09680536 2025-09-30,11:29:38.000,273,11043002,-795,0,1759231777,12989.19573208999,653.829998760004,54048.35448696001 2025-09-30,11:29:39.000,273,11043042,-795,0,1759231778,12989.42476663,653.4422966100028,54049.556271600006 2025-09-30,11:29:40.000,273,11042995,-795,0,1759231779,12989.606647,652.8501696899984,54050.57639112 2025-09-30,11:29:41.000,273,11043000,-795,0,1759231780,12989.68748272,652.0536179999981,54051.715291680004 2025-09-30,11:29:42.000,273,11043008,-795,0,1759231781,12989.66727379,651.6377193299995,54053.13367704 2025-09-30,11:29:43.000,273,11043001,-795,0,1759231782,12989.593174379996,651.3980489099995,54054.419307120006 2025-09-30,11:29:44.000,273,11043022,-795,0,1759231783,12989.727900580001,651.3064102200005,54055.58615616001 2025-09-30,11:29:45.000,273,11042973,-795,0,1759231784,12989.889572020002,651.1160837100033,54056.746018080004 2025-09-30,11:29:46.000,273,11043029,-795,0,1759231785,12989.896308329997,650.6860867799987,54057.731202 2025-09-30,11:29:47.000,273,11043002,-795,0,1759231786,12989.781791059992,650.4252689700006,54058.90503816 2025-09-30,11:29:48.000,273,11043029,-795,0,1759231787,12989.350667219995,650.8482167699985,54060.13477128 2025-09-30,11:29:49.000,273,11043020,-795,0,1759231788,12988.744399319992,651.4403436900029,54061.25271048 2025-09-30,11:29:50.000,273,11043038,-795,0,1759231789,12988.26612131,652.1734532100018,54062.19597168 2025-09-30,11:29:51.000,273,11043028,-795,0,1759231790,12988.05729569999,652.8995136000012,54063.29294952 2025-09-30,11:29:52.000,273,11043036,-795,0,1759231791,12988.06403201,653.3224613999992,54064.46678568 2025-09-30,11:29:53.000,273,11043002,-795,0,1759231792,12988.030350459994,653.6819670300029,54065.57075064 2025-09-30,11:29:54.000,273,11042983,-795,0,1759231793,12987.821524849998,654.1190130899995,54066.43715352 2025-09-30,11:29:55.000,273,11043042,-795,0,1759231794,12988.030350459994,654.5631082800028,54067.645925280005 2025-09-30,11:29:56.000,273,11043019,-795,0,1759231795,12988.272857619995,654.7886804400041,54068.67303192001 2025-09-30,11:29:57.000,273,11043024,-795,0,1759231796,12988.434529059996,654.8027787000028,54069.55340904001 2025-09-30,11:29:58.000,273,11042990,-795,0,1759231797,12988.42779275,654.6335995800036,54070.5525672 2025-09-30,11:29:59.000,273,11043029,-795,0,1759231798,12988.414320129996,654.4785187200032,54071.56569960001 2025-09-30,11:30:00.000,273,11043026,-795,0,1759231799,12988.192021899995,653.9145883200035,54072.460050960006 2025-09-30,11:30:01.000,273,11043027,-795,0,1759231800,12987.626171859993,653.0263979400042,54073.0679304 2025-09-30,11:30:02.000,273,11043019,-795,0,1759231801,12987.20852064,652.0747653900034,54073.93433328 2025-09-30,11:30:03.000,273,11043051,-795,0,1759231802,12986.683088459999,650.9539537200035,54074.688942240005 2025-09-30,11:30:04.000,273,11043028,-795,0,1759231803,12986.191337830001,649.9529772599999,54075.457525440004 2025-09-30,11:30:05.000,273,11043075,-795,0,1759231804,12985.92862174,649.3678994700022,54076.33091544 2025-09-30,11:30:06.000,273,11043047,-795,0,1759231805,12985.67937826999,648.7123303800036,54077.00866608001 2025-09-30,11:30:07.000,273,11043035,-795,0,1759231806,12985.612015169994,647.7536487000034,54077.77026216 2025-09-30,11:30:08.000,273,11043041,-795,0,1759231807,12985.814104469995,646.8020161500026,54078.73448472001 2025-09-30,11:30:09.000,273,11042974,-755,0,1759231808,12985.92862174,645.9631696799988,54079.54499064001 2025-09-30,11:30:10.000,273,11043028,-795,0,1759231809,12985.96230328999,645.2935023300015,54080.46030336001 2025-09-30,11:30:11.000,273,11043028,-795,0,1759231810,12985.416662179989,644.9833406100006,54081.08914416 2025-09-30,11:30:12.000,273,11042983,-795,0,1759231811,12984.844075829991,645.356944500003,54082.13721216001 2025-09-30,11:30:13.000,273,11043046,-795,0,1759231812,12984.156972209988,645.9208749000027,54083.06649912001 2025-09-30,11:30:14.000,273,11043044,-795,0,1759231813,12983.517022759996,646.4213631300008,54084.04469592 2025-09-30,11:30:15.000,273,11043062,-795,0,1759231814,12982.762556039997,646.5764439900013,54084.81327912 2025-09-30,11:30:16.000,273,11043036,-795,0,1759231815,12982.12260658999,646.5482474700038,54085.6447464 2025-09-30,11:30:17.000,273,11042926,-795,0,1759231816,12981.00437912999,646.3790683500047,54086.26660008 2025-09-30,11:30:18.000,273,11042996,-795,0,1759231817,12980.054559420001,646.2451348800023,54087.028196160005 2025-09-30,11:30:19.000,273,11043035,-795,0,1759231818,12978.963277199997,646.4425105199989,54087.71992104001 2025-09-30,11:30:20.000,273,11043007,-795,0,1759231819,12977.730532469992,646.7597213699992,54088.250942160004 2025-09-30,11:30:21.000,273,11043043,-795,0,1759231820,12976.875021099993,647.4716834999999,54088.7190792 2025-09-30,11:30:22.000,273,11043000,-795,0,1759231821,12976.262016889996,647.9862699900041,54089.13131928001 2025-09-30,11:30:23.000,273,11043035,-795,0,1759231822,12976.019509729995,648.1343017199979,54090.01868352001 2025-09-30,11:30:24.000,273,11042998,-795,0,1759231823,12975.689430539998,647.5985678400029,54090.6754728 2025-09-30,11:30:25.000,273,11042934,-795,0,1759231824,12975.332406109992,646.5552966000032,54091.21348104001 2025-09-30,11:30:26.000,273,11042998,-795,0,1759231825,12975.02927215999,645.3992392799992,54091.653669600004 2025-09-30,11:30:27.000,273,11042981,-795,0,1759231826,12974.88780964999,644.4546558599977,54092.26154904 2025-09-30,11:30:28.000,273,11043018,-795,0,1759231827,12975.02927215999,643.3972863599993,54092.96724816001 2025-09-30,11:30:29.000,273,11042969,-715,0,1759231828,12975.002326919996,642.3540151199995,54093.55416624 2025-09-30,11:30:30.000,273,11043066,-795,0,1759231829,12974.611620939999,641.5363160400011,54094.08518736 2025-09-30,11:30:31.000,273,11043033,-795,0,1759231830,12974.187233409997,640.6622239200005,54094.49044032 2025-09-30,11:30:32.000,273,11043038,-795,0,1759231831,12974.429740569998,639.809279189998,54095.27998488 2025-09-30,11:30:33.000,273,11043012,-795,0,1759231832,12974.80697392999,639.0479731500018,54095.99267112 2025-09-30,11:30:34.000,273,11042988,-795,0,1759231833,12974.99559061,638.5333866599976,54096.369975600006 2025-09-30,11:30:35.000,273,11043076,-795,0,1759231834,12974.8541281,638.66732013,54097.27131408 2025-09-30,11:30:36.000,273,11043017,-795,0,1759231835,12974.261332820002,639.0409240200024,54097.739451120004 2025-09-30,11:30:37.000,273,11043056,-795,0,1759231836,12973.74937325999,639.2805944400025,54098.45213736001 2025-09-30,11:30:38.000,273,11042996,-795,0,1759231837,12973.055533329993,639.1184644500026,54099.129888 2025-09-30,11:30:39.000,273,11043006,-795,0,1759231838,12972.045086829989,638.758958819999,54099.8286 2025-09-30,11:30:40.000,273,11043013,-795,0,1759231839,12970.940331989994,638.2373232000027,54100.33167264 2025-09-30,11:30:41.000,273,11043004,-795,0,1759231840,12970.07808431,637.5324102000013,54100.63910592 2025-09-30,11:30:42.000,273,11043032,-795,0,1759231841,12969.411189619997,637.06716762,54101.28890808 2025-09-30,11:30:43.000,273,11042990,-795,0,1759231842,12968.623041349994,636.623072430004,54101.84787768 2025-09-30,11:30:44.000,273,11043058,-795,0,1759231843,12967.7810026,636.1437315900039,54102.61646088001 2025-09-30,11:30:45.000,273,11043062,-795,0,1759231844,12966.723401930001,635.6714398800032,54103.14049488 2025-09-30,11:30:46.000,273,11043052,-795,0,1759231845,12965.867890559988,635.1709516499977,54103.54574784 2025-09-30,11:30:47.000,273,11043052,-795,0,1759231846,12964.958488709999,634.6916108099977,54104.07676896001 2025-09-30,11:30:48.000,273,11043041,-795,0,1759231847,12963.988460069995,634.2757121399991,54104.684648400005 2025-09-30,11:30:49.000,273,11043005,-795,0,1759231848,12963.058849289991,634.0501399799978,54105.21566952 2025-09-30,11:30:50.000,273,11043022,-795,0,1759231849,12962.358273049998,633.8175186900044,54105.71175504001 2025-09-30,11:30:51.000,273,11043045,-795,0,1759231850,12961.54317954,633.4509639300013,54106.0122012 2025-09-30,11:30:52.000,273,11043004,-795,0,1759231851,12960.835866989997,632.9152300499991,54106.648029120006 2025-09-30,11:30:53.000,273,11043020,-795,0,1759231852,12960.13529074999,632.4499874699977,54107.33975400001 2025-09-30,11:30:54.000,273,11043021,-795,0,1759231853,12959.744584769993,631.9424501100002,54107.968594800004 2025-09-30,11:30:55.000,273,11043002,-795,0,1759231854,12959.603122259992,631.5547479599991,54108.492628800006 2025-09-30,11:30:56.000,273,11043022,-795,0,1759231855,12959.805211559993,631.1811440700039,54108.93281736 2025-09-30,11:30:57.000,273,11043037,-795,0,1759231856,12959.933201449989,630.5890171499996,54109.68742632001 2025-09-30,11:30:58.000,273,11043028,-795,0,1759231857,12959.764793699993,630.1590202200023,54110.35120272 2025-09-30,11:30:59.000,273,11043022,-795,0,1759231858,12959.576177019997,629.9898411000031,54111.09183744 2025-09-30,11:31:00.000,273,11043042,-795,0,1759231859,12959.21915258999,629.9404971900003,54111.61587144 2025-09-30,11:31:01.000,273,11043031,-795,0,1759231860,12958.929491259994,630.2013149999984,54112.14689256 2025-09-30,11:31:02.000,273,11042999,-795,0,1759231861,12958.808237679994,630.7088523600032,54113.09714088 2025-09-30,11:31:03.000,273,11043027,-795,0,1759231862,12958.511840040002,631.0895053799977,54113.92162104 2025-09-30,11:31:04.000,273,11043015,-795,0,1759231863,12958.161551919991,631.6816323000021,54114.70417848 2025-09-30,11:31:05.000,273,11043019,-795,0,1759231864,12957.77758224999,632.2103170499977,54115.25616096 2025-09-30,11:31:06.000,273,11043032,-795,0,1759231865,12957.98640786,632.8165422300008,54116.10858960001 2025-09-30,11:31:07.000,273,11042985,-795,0,1759231866,12958.222178709992,633.2535882900047,54116.87717280001 2025-09-30,11:31:08.000,273,11042988,-795,0,1759231867,12958.444476939992,633.5848974000037,54117.63178176 2025-09-30,11:31:09.000,273,11043033,-795,0,1759231868,12958.134606679996,634.0078452000016,54118.56805584 2025-09-30,11:31:10.000,273,11043022,-795,0,1759231869,12957.541811399999,634.7832495000039,54119.4274716 2025-09-30,11:31:11.000,273,11043019,-795,0,1759231870,12956.612200619995,635.3894746799997,54120.16810632 2025-09-30,11:31:12.000,273,11043031,-795,0,1759231871,12955.662380909991,635.8476681300017,54121.13232888 2025-09-30,11:31:13.000,273,11043010,-795,0,1759231872,12954.934859429988,636.3199598400024,54122.012706 2025-09-30,11:31:14.000,273,11043012,-795,0,1759231873,12954.254492119995,636.5243846099984,54122.941992960004 2025-09-30,11:31:15.000,273,11043014,-795,0,1759231874,12953.520234329997,636.4468441799982,54123.69660192 2025-09-30,11:31:16.000,273,11042989,-795,0,1759231875,12952.765767609999,636.3904511400033,54124.51409496001 2025-09-30,11:31:17.000,273,11043026,-795,0,1759231876,12951.9506741,636.2988124500043,54125.2267812 2025-09-30,11:31:18.000,273,11043028,-795,0,1759231877,12951.418505609989,636.2706159299996,54125.9254932 2025-09-30,11:31:19.000,273,11043070,-795,0,1759231878,12951.068217489992,636.1578298500026,54126.75696048 2025-09-30,11:31:20.000,273,11043015,-795,0,1759231879,12950.79202878,635.8194716100043,54127.48362096001 2025-09-30,11:31:21.000,273,11042982,-795,0,1759231880,12950.192497189993,635.3330816400048,54127.86092544 2025-09-30,11:31:22.000,273,11043012,-795,0,1759231881,12949.619910839996,634.8325934099994,54128.762263920005 2025-09-30,11:31:23.000,273,11043014,-795,0,1759231882,12948.986697699998,634.4378421299989,54129.51687288 2025-09-30,11:31:24.000,273,11043023,-795,0,1759231883,12948.400638729996,634.0289925899997,54129.97103568 2025-09-30,11:31:25.000,273,11042997,-795,0,1759231884,12948.10424108999,633.8175186900044,54130.942245360005 2025-09-30,11:31:26.000,273,11043061,-795,0,1759231885,12947.309356509992,633.7329291300048,54131.564099040006 2025-09-30,11:31:27.000,273,11043013,-795,0,1759231886,12946.689615989999,634.0430908499984,54132.30473376001 2025-09-30,11:31:28.000,273,11043074,-795,0,1759231887,12946.036193920001,634.6422669000021,54133.11523968001 2025-09-30,11:31:29.000,273,11043042,-795,0,1759231888,12945.396244469994,635.0793129599988,54133.68818352 2025-09-30,11:31:30.000,273,11043064,-795,0,1759231889,12944.783240259996,635.3612781600023,54134.54759928 2025-09-30,11:31:31.000,273,11043037,-795,0,1759231890,12944.042246159988,635.9040611700038,54135.15547872001 2025-09-30,11:31:32.000,273,11043022,-795,0,1759231891,12943.718903280002,636.7640550299984,54136.070791440005 2025-09-30,11:31:33.000,273,11043009,-795,0,1759231892,12943.23388896,637.6733928000031,54136.90225872001 2025-09-30,11:31:34.000,273,11043021,-795,0,1759231893,12942.681511540002,638.4206005800006,54137.964300960004 2025-09-30,11:31:35.000,273,11042964,-795,0,1759231894,12942.061771019995,639.0832187999986,54138.85865232 2025-09-30,11:31:36.000,273,11042998,-795,0,1759231895,12941.852945409999,639.9079670100036,54139.66915824 2025-09-30,11:31:37.000,273,11043052,-795,0,1759231896,12941.980935299995,640.5705852300016,54140.35389600001 2025-09-30,11:31:38.000,273,11043033,-795,0,1759231897,12942.371641279991,640.8455012999984,54141.339079920006 2025-09-30,11:31:39.000,273,11043015,-795,0,1759231898,12942.526576409997,640.9864839000002,54142.43605776001 2025-09-30,11:31:40.000,273,11043036,-795,0,1759231899,12942.681511540002,641.3812351800007,54143.379318960004 2025-09-30,11:31:41.000,273,11043017,-795,0,1759231900,12942.748874639998,641.8535268900014,54144.217773360004 2025-09-30,11:31:42.000,273,11043013,-795,0,1759231901,12942.566994269997,642.396309900003,54145.39859664 2025-09-30,11:31:43.000,273,11043003,-795,0,1759231902,12942.378377590001,642.875650740003,54146.49557448 2025-09-30,11:31:44.000,273,11043007,-795,0,1759231903,12941.785582309989,643.4466302700021,54147.5506296 2025-09-30,11:31:45.000,273,11042961,-795,0,1759231904,12940.76839949999,643.8766271999993,54148.410045360004 2025-09-30,11:31:46.000,273,11043009,-795,0,1759231905,12939.67711728,644.2431819600024,54148.8432468 2025-09-30,11:31:47.000,273,11043020,-795,0,1759231906,12939.434610119999,644.6379332400029,54150.18477384 2025-09-30,11:31:48.000,273,11042983,-795,0,1759231907,12939.279674989994,644.99038974,54151.19091912 2025-09-30,11:31:49.000,273,11043018,-795,0,1759231908,12939.205575579988,645.6107131800018,54152.169115920005 2025-09-30,11:31:50.000,273,11042995,-795,0,1759231909,12938.882232700002,646.3931666100034,54153.11237712 2025-09-30,11:31:51.000,273,11043013,-795,0,1759231910,12938.403954689995,647.1826691700044,54153.98576712001 2025-09-30,11:31:52.000,273,11043005,-795,0,1759231911,12938.033457639998,647.732501309998,54154.96396392001 2025-09-30,11:31:53.000,273,11043010,-795,0,1759231912,12937.750532619997,648.2118421499981,54155.9351736 2025-09-30,11:31:54.000,273,11043036,-795,0,1759231913,12937.42045343,648.959049930003,54156.87144768 2025-09-30,11:31:55.000,273,11042966,-795,0,1759231914,12936.921966489994,649.8542894400016,54157.88458008 2025-09-30,11:31:56.000,273,11043017,-795,0,1759231915,12936.05971881,650.4323181,54158.63220192001 2025-09-30,11:31:57.000,273,11043053,-795,0,1759231916,12935.251361609997,650.6790376499994,54159.526553280004 2025-09-30,11:31:58.000,273,11043018,-795,0,1759231917,12934.530576439989,650.7706763399983,54160.434878880005 2025-09-30,11:31:59.000,273,11043016,-795,0,1759231918,12933.944517470001,650.8834624200026,54161.21743632001 2025-09-30,11:32:00.000,273,11043014,-795,0,1759231919,12933.33151325999,651.334606739998,54161.86025136 2025-09-30,11:32:01.000,273,11043018,-795,0,1759231920,12932.637673329991,651.9478810500004,54162.30043992001 2025-09-30,11:32:02.000,273,11042965,-795,0,1759231921,12932.32106676,652.4977131900014,54162.79652544 2025-09-30,11:32:03.000,273,11043003,-795,0,1759231922,12932.031405429989,653.371805310002,54163.572095760006 2025-09-30,11:32:04.000,273,11043064,-795,0,1759231923,12931.559863729992,654.3798309000049,54164.221897920004 2025-09-30,11:32:05.000,273,11043021,-795,0,1759231924,12930.704352359993,655.7191655999995,54164.81580312001 2025-09-30,11:32:06.000,273,11043045,-795,0,1759231925,12929.88252254,657.1360407300017,54165.30490152 2025-09-30,11:32:07.000,273,11043024,-795,0,1759231926,12929.619806449999,658.3414419600012,54166.05252336 2025-09-30,11:32:08.000,273,11043010,-795,0,1759231927,12929.390771910003,659.3776640700016,54166.54162176001 2025-09-30,11:32:09.000,273,11042934,-795,0,1759231928,12928.92596652,660.4209353100014,54167.261295120006 2025-09-30,11:32:10.000,273,11042988,-795,0,1759231929,12927.875102159996,661.4007643799996,54167.86917456 2025-09-30,11:32:11.000,273,11042987,-795,0,1759231930,12926.911809830002,662.1409230299978,54168.04385256 2025-09-30,11:32:12.000,273,11042960,-795,0,1759231931,12926.372905029995,662.563870830003,54168.65871912 2025-09-30,11:32:13.000,273,11042990,-795,0,1759231932,12925.908099639993,662.8176395100018,54169.105894800006 2025-09-30,11:32:14.000,273,11043033,-795,0,1759231933,12925.362458529991,663.2758329600038,54169.46223792001 2025-09-30,11:32:15.000,273,11043006,-795,0,1759231934,12924.762926939999,663.9948442200039,54169.755696960005 2025-09-30,11:32:16.000,273,11043009,-755,0,1759231935,12923.914151879995,664.9041819900012,54169.86749088001 2025-09-30,11:32:17.000,273,11042958,-795,0,1759231936,12922.998013719996,665.9051584500048,54170.091078720005 2025-09-30,11:32:18.000,273,11043026,-795,0,1759231937,12922.155974969988,667.0048227299994,54170.28671808 2025-09-30,11:32:19.000,273,11043013,-795,0,1759231938,12921.273518359994,667.970553539999,54170.41947336001 2025-09-30,11:32:20.000,273,11042987,-795,0,1759231939,12919.919520049989,668.8023508800034,54170.38453776 2025-09-30,11:32:21.000,273,11042996,-795,0,1759231940,12918.444268159998,669.3733304100024,54170.27973096001 2025-09-30,11:32:22.000,273,11043026,-795,0,1759231941,12917.278886530003,669.6834921300033,54170.63607408001 2025-09-30,11:32:23.000,273,11043058,-795,0,1759231942,12916.019196560002,669.9302116800027,54170.664022560006 2025-09-30,11:32:24.000,273,11042991,-795,0,1759231943,12914.698879800002,670.0711942800044,54170.62209984 2025-09-30,11:32:25.000,273,11042937,-795,0,1759231944,12913.284254699996,670.1487347100046,54170.377550640005 2025-09-30,11:32:26.000,273,11043021,-795,0,1759231945,12911.81573912,669.9725064599988,54170.02120752 2025-09-30,11:32:27.000,273,11042997,-795,0,1759231946,12910.710984279991,669.7821799500016,54169.81159392 2025-09-30,11:32:28.000,273,11042987,-795,0,1759231947,12909.922836010002,669.6693938700046,54169.67883864001 2025-09-30,11:32:29.000,273,11043022,-795,0,1759231948,12909.35024965999,669.5989025700037,54169.44127656001 2025-09-30,11:32:30.000,273,11043038,-795,0,1759231949,12908.898916889993,669.8033273399997,54169.26659856001 2025-09-30,11:32:31.000,273,11043043,-795,0,1759231950,12908.124241239995,670.6844685899996,54168.88929408001 2025-09-30,11:32:32.000,273,11043068,-795,0,1759231951,12907.0194864,671.8264276499976,54168.88929408001 2025-09-30,11:32:33.000,273,11042966,-795,0,1759231952,12905.382563069994,672.8485514999993,54168.8962812 2025-09-30,11:32:34.000,273,11043063,-795,0,1759231953,12903.408824239996,673.5111697200045,54168.84737136 2025-09-30,11:32:35.000,273,11043040,-795,0,1759231954,12901.381194929992,673.7367418799986,54168.73557744 2025-09-30,11:32:36.000,273,11043027,-795,0,1759231955,12899.58260016,673.539366240002,54168.55391232001 2025-09-30,11:32:37.000,273,11043018,-795,0,1759231956,12898.141029819999,672.9965832300004,54168.28840176001 2025-09-30,11:32:38.000,273,11043038,-795,0,1759231957,12896.97564818999,672.2352771900041,54168.23949192001 2025-09-30,11:32:39.000,273,11043028,-795,0,1759231958,12895.507132609993,671.3752833300023,54167.86917456 2025-09-30,11:32:40.000,273,11042989,-795,0,1759231959,12894.065562269992,670.8254511900013,54167.61763824001 2025-09-30,11:32:41.000,273,11042971,-795,0,1759231960,12892.691355030001,670.5787316400019,54166.98879744 2025-09-30,11:32:42.000,273,11043000,-795,0,1759231961,12891.795425799988,670.9382372699984,54166.737261120004 2025-09-30,11:32:43.000,273,11042932,-795,0,1759231962,12891.451873990001,671.5515115800008,54166.4857248 2025-09-30,11:32:44.000,273,11043079,-795,0,1759231963,12891.438401369996,672.2282280600048,54166.40886648 2025-09-30,11:32:45.000,273,11043045,-795,0,1759231964,12891.276729929996,673.1798606099983,54166.255149840006 2025-09-30,11:32:46.000,273,11042999,-795,0,1759231965,12890.933178119994,674.0398544700001,54166.12938168001 2025-09-30,11:32:47.000,273,11043032,-795,0,1759231966,12890.320173909997,674.8293570300011,54166.12938168001 2025-09-30,11:32:48.000,273,11043022,-795,0,1759231967,12889.633070289994,675.8373826200041,54166.24816272001 2025-09-30,11:32:49.000,273,11042967,-795,0,1759231968,12889.013329770001,676.8595064699985,54166.19925288 2025-09-30,11:32:50.000,273,11043019,-795,0,1759231969,12888.54852438,677.6560581599988,54166.37393088001 2025-09-30,11:32:51.000,273,11043050,-795,0,1759231970,12888.043301129997,677.8534338000027,54166.15733016001 2025-09-30,11:32:52.000,273,11043019,-795,0,1759231971,12887.30904334,677.7124512000009,54166.380918 2025-09-30,11:32:53.000,273,11043037,-795,0,1759231972,12886.096507539994,677.6560581599988,54166.57655736 2025-09-30,11:32:54.000,273,11043011,-795,0,1759231973,12884.634728269994,677.381142090002,54166.54860888 2025-09-30,11:32:55.000,273,11043047,-795,0,1759231974,12883.247048409998,677.1485208000013,54166.54162176001 2025-09-30,11:32:56.000,273,11043010,-795,0,1759231975,12882.223129289989,676.6550817000025,54166.46476344001 2025-09-30,11:32:57.000,273,11042938,-795,0,1759231976,12881.30699112999,676.1263969499996,54166.136368800006 2025-09-30,11:32:58.000,273,11042940,-795,0,1759231977,12880.943230389988,675.8162352299987,54165.89181960001 2025-09-30,11:32:59.000,273,11043009,-795,0,1759231978,12880.801767880002,675.6329578500008,54165.73810296 2025-09-30,11:33:00.000,273,11043058,-795,0,1759231979,12880.761350020002,675.7739404500026,54165.64028328 2025-09-30,11:33:01.000,273,11043003,-795,0,1759231980,12880.673777989992,675.7316456699991,54165.40970832001 2025-09-30,11:33:02.000,273,11042998,-795,0,1759231981,12880.673777989992,675.7175474100004,54165.47957952 2025-09-30,11:33:03.000,273,11043009,-795,0,1759231982,12880.592942269992,676.0911513000028,54165.62630904001 2025-09-30,11:33:04.000,273,11043025,-795,0,1759231983,12880.343698799996,676.478853450004,54165.72412872001 2025-09-30,11:33:05.000,273,11042975,-795,0,1759231984,12879.858684479994,676.6832782199999,54165.65425752001 2025-09-30,11:33:06.000,273,11043029,-795,0,1759231985,12878.982964179995,676.5070499700014,54165.82194840001 2025-09-30,11:33:07.000,273,11043026,-795,0,1759231986,12877.79063730999,675.9431195700017,54165.91278096001 2025-09-30,11:33:08.000,273,11043004,-795,0,1759231987,12876.834081289991,675.139518750002,54166.12239456 2025-09-30,11:33:09.000,273,11042981,-795,0,1759231988,12875.763008000002,674.4205074900019,54166.21322712 2025-09-30,11:33:10.000,273,11043014,-795,0,1759231989,12874.671725779997,673.8001840500001,54166.115407440004 2025-09-30,11:33:11.000,273,11043011,-795,0,1759231990,12873.647806659988,673.4406784200037,54166.066497600004 2025-09-30,11:33:12.000,273,11043006,-795,0,1759231991,12873.04153876,673.3560888600041,54166.01060064001 2025-09-30,11:33:13.000,273,11043064,-795,0,1759231992,12872.91354886999,673.3631379900035,54166.04553624 2025-09-30,11:33:14.000,273,11042993,-795,0,1759231993,12873.223419130001,673.6310049300009,54166.02457488 2025-09-30,11:33:15.000,273,11043024,-755,0,1759231994,12873.775796549999,674.0539527299989,54166.1713044 2025-09-30,11:33:16.000,273,11043029,-795,0,1759231995,12874.25407455999,674.7659148599996,54166.22021424 2025-09-30,11:33:17.000,273,11043044,-795,0,1759231996,12874.590890059997,675.7527930600045,54166.53463464 2025-09-30,11:33:18.000,273,11043001,-795,0,1759231997,12874.907496629989,676.8101625600029,54167.0097588 2025-09-30,11:33:19.000,273,11043032,-795,0,1759231998,12875.17021271999,677.3317981799992,54167.36610192 2025-09-30,11:33:20.000,273,11043015,-795,0,1759231999,12874.927705559989,677.5432720800018,54167.694496560005 2025-09-30,11:33:21.000,273,11042955,-795,0,1759232000,12873.95094060999,677.7054020700016,54167.75738064001 2025-09-30,11:33:22.000,273,11043061,-795,0,1759232001,12872.79229528999,677.8322864100046,54168.2325048 2025-09-30,11:33:23.000,273,11043041,-795,0,1759232002,12871.45176959999,677.9098268400048,54168.49801536 2025-09-30,11:33:24.000,273,11042984,-795,0,1759232003,12870.057353429998,677.529173820003,54168.770513040006 2025-09-30,11:33:25.000,273,11042985,-795,0,1759232004,12868.851553939989,676.7326221300027,54168.88230696 2025-09-30,11:33:26.000,273,11043059,-795,0,1759232005,12868.03646042999,675.8796774000002,54168.82641 2025-09-30,11:33:27.000,273,11042994,-795,0,1759232006,12867.83437112999,674.8364061600005,54169.04301072 2025-09-30,11:33:28.000,273,11043039,-795,0,1759232007,12867.969097329995,673.8424788300035,54169.036023600005 2025-09-30,11:33:29.000,273,11043010,-795,0,1759232008,12868.278967589991,673.0247797499978,54169.11288192 2025-09-30,11:33:30.000,273,11043020,-795,0,1759232009,12868.737036669998,672.2564245800022,54169.41332808001 2025-09-30,11:33:31.000,273,11043040,-795,0,1759232010,12869.208578369995,671.4951185399987,54169.57403184 2025-09-30,11:33:32.000,273,11043032,-795,0,1759232011,12869.619493279992,670.8465985799994,54169.93736208001 2025-09-30,11:33:33.000,273,11043018,-795,0,1759232012,12869.808109960002,670.4025033900034,54170.44043472001 2025-09-30,11:33:34.000,273,11043043,-795,0,1759232013,12870.138189149999,669.9654573299995,54170.89459752 2025-09-30,11:33:35.000,273,11043047,-795,0,1759232014,12870.677093949991,669.5425095300016,54171.36972168 2025-09-30,11:33:36.000,273,11043009,-795,0,1759232015,12870.798347529992,669.3028391100015,54171.83087160001 2025-09-30,11:33:37.000,273,11043006,-795,0,1759232016,12870.636676089991,669.1407091200017,54172.44573816 2025-09-30,11:33:38.000,273,11043010,-795,0,1759232017,12869.983254019993,669.020873909998,54173.123488799996 2025-09-30,11:33:39.000,273,11043038,-795,0,1759232018,12868.784190839993,668.7882526200046,54173.65450992001 2025-09-30,11:33:40.000,273,11043037,-795,0,1759232019,12866.891287729995,668.4216978600016,54174.05277576 2025-09-30,11:33:41.000,273,11043015,-795,0,1759232020,12864.722195909992,667.8154726799985,54174.402131760005 2025-09-30,11:33:42.000,273,11043019,-795,0,1759232021,12862.734984459988,667.0682649000009,54175.16372784001 2025-09-30,11:33:43.000,273,11043036,-795,0,1759232022,12860.66693729,666.1589271300036,54175.61789064001 2025-09-30,11:33:44.000,273,11043013,-795,0,1759232023,12858.922232999998,665.15795067,54175.92532392 2025-09-30,11:33:45.000,273,11042969,-795,0,1759232024,12857.763587679998,664.0935320400022,54176.16987312001 2025-09-30,11:33:46.000,273,11043034,-795,0,1759232025,12857.02259357999,663.0291134100044,54176.35852536001 2025-09-30,11:33:47.000,273,11043042,-795,0,1759232026,12856.84071320999,661.992891300004,54176.66595864 2025-09-30,11:33:48.000,273,11043019,-795,0,1759232027,12857.21121026,661.2386343899998,54177.183005520004 2025-09-30,11:33:49.000,273,11043020,-795,0,1759232028,12857.952204359994,660.8156865900019,54177.707039520006 2025-09-30,11:33:50.000,273,11043007,-795,0,1759232029,12858.693198460001,660.526672259999,54178.27299624 2025-09-30,11:33:51.000,273,11043030,-795,0,1759232030,12859.52176458999,660.4420826999994,54178.85292720001 2025-09-30,11:33:52.000,273,11043035,-795,0,1759232031,12860.188659279993,660.6747039900001,54179.68439448 2025-09-30,11:33:53.000,273,11042995,-795,0,1759232032,12860.552420019994,660.7804409399978,54180.45996480001 2025-09-30,11:33:54.000,273,11043048,-795,0,1759232033,12860.424430129999,660.7522444200004,54181.30540632 2025-09-30,11:33:55.000,273,11043058,-795,0,1759232034,12859.696908649996,660.2235596700048,54182.06001528001 2025-09-30,11:33:56.000,273,11043018,-795,0,1759232035,12858.315965099995,659.5186466700034,54182.74475304 2025-09-30,11:33:57.000,273,11043026,-795,0,1759232036,12856.719459629989,658.5458667300045,54183.35961960001 2025-09-30,11:33:58.000,273,11043017,-795,0,1759232037,12855.021909509996,657.361612890003,54184.15615128 2025-09-30,11:33:59.000,273,11043013,-795,0,1759232038,12853.26373259999,655.9165412400034,54184.64524968 2025-09-30,11:34:00.000,273,11043036,-795,0,1759232039,12851.815425949993,654.1754061300016,54185.03652840001 2025-09-30,11:34:01.000,273,11042999,-795,0,1759232040,12850.629835389998,652.3567305899996,54184.97364432 2025-09-30,11:34:02.000,273,11043036,-795,0,1759232041,12850.003358559996,650.5169076599996,54185.53261392 2025-09-30,11:34:03.000,273,11042965,-795,0,1759232042,12849.76758770999,648.740526900001,54185.84703432001 2025-09-30,11:34:04.000,273,11042966,-795,0,1759232043,12850.198711550001,647.0205391800046,54186.23132592001 2025-09-30,11:34:05.000,273,11043000,-795,0,1759232044,12851.330411629991,645.4838288399988,54186.90208944001 2025-09-30,11:34:06.000,273,11043084,-795,0,1759232045,12852.980807579988,644.0176098000011,54187.59381432 2025-09-30,11:34:07.000,273,11043065,-795,0,1759232046,12854.557104119995,642.50909598,54188.24361648001 2025-09-30,11:34:08.000,273,11042981,-795,0,1759232047,12855.405879179998,641.183859540004,54188.9493156 2025-09-30,11:34:09.000,273,11042984,-795,0,1759232048,12855.94478397999,640.0419004799987,54189.79475712 2025-09-30,11:34:10.000,273,11043024,-795,0,1759232049,12856.018883389996,638.9492853300035,54190.696095600004 2025-09-30,11:34:11.000,273,11043000,-795,0,1759232050,12855.91110243,637.9342106100012,54191.34589776 2025-09-30,11:34:12.000,273,11043060,-795,0,1759232051,12855.419351799988,636.8768411100027,54192.28915896 2025-09-30,11:34:13.000,273,11043049,-795,0,1759232052,12854.456059469994,635.488162499998,54193.07870352 2025-09-30,11:34:14.000,273,11043043,-795,0,1759232053,12853.28394152999,633.7893221699997,54193.81933824 2025-09-30,11:34:15.000,273,11043014,-795,0,1759232054,12852.16571406999,631.8931062000047,54194.406256320006 2025-09-30,11:34:16.000,273,11043023,-795,0,1759232055,12851.08790446999,629.6444337299981,54194.888367600004 2025-09-30,11:34:17.000,273,11042963,-795,0,1759232056,12850.239129410002,627.4803508199984,54195.39842736 2025-09-30,11:34:18.000,273,11043046,-795,0,1759232057,12849.82821449999,625.3374153000041,54195.92944848 2025-09-30,11:34:19.000,273,11042984,-795,0,1759232058,12849.54528947999,623.2931676000007,54196.348675680005 2025-09-30,11:34:20.000,273,11043042,-795,0,1759232059,12848.83797693,621.3123620699989,54196.635147600005 2025-09-30,11:34:21.000,273,11042930,-795,0,1759232060,12848.150873309998,619.4725391399988,54196.78886424 2025-09-30,11:34:22.000,273,11043017,-795,0,1759232061,12847.793848879992,617.8653374999994,54197.73212544001 2025-09-30,11:34:23.000,273,11043027,-795,0,1759232062,12847.005700609989,616.2651849899994,54198.18628824001 2025-09-30,11:34:24.000,273,11042954,-795,0,1759232063,12845.894209459999,614.7425729099996,54198.52167000001 2025-09-30,11:34:25.000,273,11042969,-795,0,1759232064,12844.371803399998,613.424385600003,54198.65442528 2025-09-30,11:34:26.000,273,11042973,-795,0,1759232065,12842.923496750002,612.0004613400015,54199.02474264001 2025-09-30,11:34:27.000,273,11043017,-795,0,1759232066,12841.569498439996,610.6470283800008,54199.269291840006 2025-09-30,11:34:28.000,273,11043009,-795,0,1759232067,12840.498425149992,609.1385145599997,54199.464931200004 2025-09-30,11:34:29.000,273,11043024,-795,0,1759232068,12839.514923889998,607.7921307299985,54199.45095696 2025-09-30,11:34:30.000,273,11042975,-795,0,1759232069,12838.85476550999,606.3823047300029,54199.61864784 2025-09-30,11:34:31.000,273,11042984,-795,0,1759232070,12838.315860709998,604.711660920002,54199.485892560006 2025-09-30,11:34:32.000,273,11043023,-795,0,1759232071,12838.032935689997,602.8295432099985,54199.75839024 2025-09-30,11:34:33.000,273,11042962,-795,0,1759232072,12837.709592809995,600.6866076900042,54199.8492228 2025-09-30,11:34:34.000,273,11042985,-795,0,1759232073,12837.251523729989,598.2053139300042,54199.821274320006 2025-09-30,11:34:35.000,273,11042998,-795,0,1759232074,12837.049434430002,596.1046731899987,54199.84223568001 2025-09-30,11:34:36.000,273,11042983,-795,0,1759232075,12836.813663579997,594.1027202699988,54199.82826144 2025-09-30,11:34:37.000,273,11042984,-795,0,1759232076,12836.21413198999,592.4532238500033,54199.72345464001 2025-09-30,11:34:38.000,273,11043015,-795,0,1759232077,12835.42598372,590.8248748199985,54199.84223568001 2025-09-30,11:34:39.000,273,11043005,-795,0,1759232078,12834.455955079997,589.2458697000038,54199.98197808001 2025-09-30,11:34:40.000,273,11043025,-795,0,1759232079,12833.270364520002,587.6880119699999,54200.00992656001 2025-09-30,11:34:41.000,273,11042975,-795,0,1759232080,12831.64017749999,586.0949085899992,54199.534802400005 2025-09-30,11:34:42.000,273,11043032,-795,0,1759232081,12830.057144649989,584.5159034700046,54199.583712240004 2025-09-30,11:34:43.000,273,11043027,-795,0,1759232082,12828.393276080002,583.2047652900001,54199.42300848 2025-09-30,11:34:44.000,273,11043019,-795,0,1759232083,12827.032541460001,582.1826414399984,54199.31121456001 2025-09-30,11:34:45.000,273,11043065,-795,0,1759232084,12825.968204479992,581.3015001899985,54199.14352368001 2025-09-30,11:34:46.000,273,11043027,-795,0,1759232085,12825.32825503,579.9903620100013,54198.89198736 2025-09-30,11:34:47.000,273,11043041,-795,0,1759232086,12824.715250820002,578.3479147199978,54198.63346392 2025-09-30,11:34:48.000,273,11043024,-795,0,1759232087,12824.2302365,576.381207450002,54198.59154120001 2025-09-30,11:34:49.000,273,11043018,-795,0,1759232088,12823.718276940002,574.252370189999,54198.24917232 2025-09-30,11:34:50.000,273,11042977,-795,0,1759232089,12823.239998929996,572.0953364099987,54198.06052008 2025-09-30,11:34:51.000,273,11043026,-795,0,1759232090,12822.835820329994,570.3119065200008,54197.54347320001 2025-09-30,11:34:52.000,273,11043042,-795,0,1759232091,12822.701094129989,568.7469996600048,54197.55046032 2025-09-30,11:34:53.000,273,11042999,-795,0,1759232092,12822.532686379993,567.4852053900031,54197.44565352001 2025-09-30,11:34:54.000,273,11043036,-795,0,1759232093,12822.00725419999,566.068330260001,54197.39674368001 2025-09-30,11:34:55.000,273,11043024,-795,0,1759232094,12821.232578549992,564.4399812300035,54197.20110432 2025-09-30,11:34:56.000,273,11043034,-795,0,1759232095,12820.222132049988,562.6283548200008,54196.71899304 2025-09-30,11:34:57.000,273,11042926,-795,0,1759232096,12819.002859939988,560.9506618800006,54196.76091576 2025-09-30,11:34:58.000,273,11043007,-795,0,1759232097,12817.399618160001,559.19542851,54196.516366560005 2025-09-30,11:34:59.000,273,11043003,-795,0,1759232098,12815.722276969995,557.5670794800026,54196.27181736001 2025-09-30,11:35:00.000,273,11043025,-795,0,1759232099,12814.240288769994,555.99512349,54195.87355152 2025-09-30,11:35:01.000,273,11043026,-795,0,1759232100,12812.893026769998,554.4372657600034,54195.48227280001 2025-09-30,11:35:02.000,273,11043008,-795,0,1759232101,12811.94994336999,552.830064120004,54195.46829856 2025-09-30,11:35:03.000,273,11043039,-795,0,1759232102,12811.18200403,550.8704059800002,54195.30060768 2025-09-30,11:35:04.000,273,11043027,-795,0,1759232103,12810.81150697999,548.8755021899997,54195.08400696 2025-09-30,11:35:05.000,273,11043008,-795,0,1759232104,12810.71046232999,546.9933844800034,54194.76259944001 2025-09-30,11:35:06.000,273,11043021,-795,0,1759232105,12810.966442109995,545.1535615500034,54194.48311464 2025-09-30,11:35:07.000,273,11042953,-795,0,1759232106,12811.316730229992,543.2925912299979,54194.44119192 2025-09-30,11:35:08.000,273,11043022,-795,0,1759232107,12811.619864179993,541.4880139500019,54194.4691404 2025-09-30,11:35:09.000,273,11043015,-795,0,1759232108,12811.397565949992,539.9865492600002,54194.287475280005 2025-09-30,11:35:10.000,273,11043004,-795,0,1759232109,12811.148322479996,538.6895093400017,54194.34337224 2025-09-30,11:35:11.000,273,11043013,-795,0,1759232110,12810.454482549998,537.4206659400006,54194.12677152 2025-09-30,11:35:12.000,273,11043020,-795,0,1759232111,12809.67307058999,536.0460855900019,54194.30144952 2025-09-30,11:35:13.000,273,11042952,-795,0,1759232112,12808.48074372,534.6574069800045,54194.25253968 2025-09-30,11:35:14.000,273,11043049,-795,0,1759232113,12807.389461499995,533.4590548800043,54194.24555256 2025-09-30,11:35:15.000,273,11043033,-795,0,1759232114,12806.358806069991,531.9575901900025,54194.17568136 2025-09-30,11:35:16.000,273,11043011,-795,0,1759232115,12805.483085769993,529.8499003199977,54193.89619656001 2025-09-30,11:35:17.000,273,11042991,-795,0,1759232116,12804.573683919989,527.5307365500048,54193.75645416001 2025-09-30,11:35:18.000,273,11043018,-795,0,1759232117,12803.731645169995,525.2961623400042,54193.79138976 2025-09-30,11:35:19.000,273,11043028,-795,0,1759232118,12802.788561770001,523.1673250800013,54193.43504664 2025-09-30,11:35:20.000,273,11043026,-795,0,1759232119,12802.047567669993,521.0173404300003,54193.27434288001 2025-09-30,11:35:21.000,273,11042981,-795,0,1759232120,12801.34699143,519.1140753299987,54192.71537328 2025-09-30,11:35:22.000,273,11043042,-795,0,1759232121,12800.794614009988,517.8170354100002,54192.610566480005 2025-09-30,11:35:23.000,273,11043026,-795,0,1759232122,12799.932366329995,516.7596659100018,54192.48479832001 2025-09-30,11:35:24.000,273,11043021,-795,0,1759232123,12799.036437099996,515.5260681600048,54192.21928776001 2025-09-30,11:35:25.000,273,11043034,-795,0,1759232124,12798.059672149997,514.0950947700039,54191.91185448001 2025-09-30,11:35:26.000,273,11043033,-795,0,1759232125,12796.948180999992,512.7487109400026,54191.54852424001 2025-09-30,11:35:27.000,273,11043002,-795,0,1759232126,12795.823217229998,512.0437979400012,54191.269039440005 2025-09-30,11:35:28.000,273,11043024,-795,0,1759232127,12794.637626670003,511.52216231999773,54191.003528880006 2025-09-30,11:35:29.000,273,11042964,-795,0,1759232128,12793.438563489988,511.1133127799985,54190.598275920005 2025-09-30,11:35:30.000,273,11042959,-795,0,1759232129,12792.596524739994,510.5423332499995,54190.20001008 2025-09-30,11:35:31.000,273,11043014,-795,0,1759232130,12791.66691395999,509.74578155999916,54189.59911776 2025-09-30,11:35:32.000,273,11042984,-795,0,1759232131,12791.161690709989,508.8857877000046,54189.34059432 2025-09-30,11:35:33.000,273,11043064,-795,0,1759232132,12790.898974620002,507.8636638500029,54189.1938648 2025-09-30,11:35:34.000,273,11043045,-795,0,1759232133,12790.939392480002,506.80629435000446,54188.89341864001 2025-09-30,11:35:35.000,273,11043013,-795,0,1759232134,12790.642994839996,505.71367920000193,54188.488165680006 2025-09-30,11:35:36.000,273,11042995,-795,0,1759232135,12790.009781699999,504.57876927000325,54188.034002880006 2025-09-30,11:35:37.000,273,11042914,-795,0,1759232136,12789.07343461,503.50025237999944,54187.81041504001 2025-09-30,11:35:38.000,273,11043015,-795,0,1759232137,12788.143823829996,502.21731071999966,54187.3772136 2025-09-30,11:35:39.000,273,11043032,-795,0,1759232138,12787.220949360002,500.98371297000267,54186.94401216 2025-09-30,11:35:40.000,273,11043043,-795,0,1759232139,12786.520373119994,499.64437827000074,54186.37106832 2025-09-30,11:35:41.000,273,11043025,-795,0,1759232140,12785.974732009992,498.2556996600033,54185.854021440005 2025-09-30,11:35:42.000,273,11043024,-795,0,1759232141,12785.61097126999,497.0150527799997,54185.567549520005 2025-09-30,11:35:43.000,273,11043003,-795,0,1759232142,12784.950812889998,495.5840793899988,54185.134348080006 2025-09-30,11:35:44.000,273,11042995,-795,0,1759232143,12784.162664619995,494.2517938200035,54184.55441712001 2025-09-30,11:35:45.000,273,11043019,-795,0,1759232144,12783.455352069992,492.91950825000094,54183.960511920006 2025-09-30,11:35:46.000,273,11043044,-795,0,1759232145,12782.801929999994,491.4462400800039,54183.2548128 2025-09-30,11:35:47.000,273,11042960,-795,0,1759232146,12782.269761509997,490.06461059999856,54182.74475304 2025-09-30,11:35:48.000,273,11042996,-795,0,1759232147,12781.926209699996,488.71822677000455,54182.332512960005 2025-09-30,11:35:49.000,273,11042994,-795,0,1759232148,12781.373832279998,487.20971295000345,54181.85040168001 2025-09-30,11:35:50.000,273,11043041,-795,0,1759232149,12780.834927479991,485.4192339299989,54181.2634836 2025-09-30,11:35:51.000,273,11043046,-795,0,1759232150,12780.343176849994,483.8120322899995,54180.55778448001 2025-09-30,11:35:52.000,273,11043033,-795,0,1759232151,12780.141087549993,482.27532195000094,54180.103621680006 2025-09-30,11:35:53.000,273,11042947,-795,0,1759232152,12779.925525630002,480.96418377000373,54179.551639200006 2025-09-30,11:35:54.000,273,11043013,-795,0,1759232153,12779.992888729998,479.59665255000436,54178.9926696 2025-09-30,11:35:55.000,273,11043035,-795,0,1759232154,12780.019833969993,477.9965000400043,54178.2939576 2025-09-30,11:35:56.000,273,11043055,-795,0,1759232155,12779.831217289997,476.3399544900021,54177.67210392 2025-09-30,11:35:57.000,273,11042980,-635,0,1759232156,12779.662809540001,474.89488284000254,54177.15505704001 2025-09-30,11:35:58.000,273,11043020,-795,0,1759232157,12779.965943490002,473.36522163000336,54176.70788136 2025-09-30,11:35:59.000,273,11043002,-795,0,1759232158,12780.5789477,471.6593321699984,54176.13493752 2025-09-30,11:36:00.000,273,11043026,-795,0,1759232159,12781.218897149993,469.72787054999935,54175.5340452 2025-09-30,11:36:01.000,273,11042976,-795,0,1759232160,12781.171742979997,467.89509674999863,54174.65366808 2025-09-30,11:36:02.000,273,11043012,-795,0,1759232161,12780.949444749996,466.2878951099992,54174.05277576 2025-09-30,11:36:03.000,273,11043015,-795,0,1759232162,12780.269077439989,464.77233215999877,54173.4029736 2025-09-30,11:36:04.000,273,11043024,-795,0,1759232163,12779.851426219997,463.2426709499996,54172.66932600001 2025-09-30,11:36:05.000,273,11043015,-795,0,1759232164,12779.629127989996,461.5297323600025,54172.054459440005 2025-09-30,11:36:06.000,273,11043004,-795,0,1759232165,12779.528083339996,459.8097446399988,54171.264914880005 2025-09-30,11:36:07.000,273,11043028,-795,0,1759232166,12779.52134703,458.1672973500026,54170.51729304001 2025-09-30,11:36:08.000,273,11043017,-795,0,1759232167,12779.696491089991,456.5459974500045,54169.8395424 2025-09-30,11:36:09.000,273,11042998,-795,0,1759232168,12779.528083339996,455.15026971000043,54169.02903648001 2025-09-30,11:36:10.000,273,11043054,-795,0,1759232169,12779.25189462999,453.95191761000024,54168.04385256 2025-09-30,11:36:11.000,273,11043038,-795,0,1759232170,12779.083486879994,452.640779430003,54166.91193912 2025-09-30,11:36:12.000,273,11043003,-795,0,1759232171,12779.33946666,451.44242733000283,54166.33899528 2025-09-30,11:36:13.000,273,11043022,-795,0,1759232172,12779.44051131,450.13128914999834,54165.75906432 2025-09-30,11:36:14.000,273,11043023,-795,0,1759232173,12779.46072024,448.7778561899977,54164.92060992 2025-09-30,11:36:15.000,273,11043026,-795,0,1759232174,12779.23168569999,447.4808162699992,54163.99831008001 2025-09-30,11:36:16.000,273,11043038,-795,0,1759232175,12779.305785109995,446.15557983000326,54162.9572292 2025-09-30,11:36:17.000,273,11042946,-795,0,1759232176,12779.42030238,444.8655890400041,54162.18165888001 2025-09-30,11:36:18.000,273,11043023,-795,0,1759232177,12779.31252141999,443.4628121700007,54161.23141056 2025-09-30,11:36:19.000,273,11043087,-795,0,1759232178,12779.184531529994,442.2292144200037,54160.35103344 2025-09-30,11:36:20.000,273,11043014,-795,0,1759232179,12779.076750569999,441.22118883000076,54159.37283664001 2025-09-30,11:36:21.000,273,11043007,-795,0,1759232180,12778.686044590002,440.2484088900019,54158.22694896001 2025-09-30,11:36:22.000,273,11043043,-795,0,1759232181,12778.659099349992,439.1698919999981,54157.72387632001 2025-09-30,11:36:23.000,273,11043037,-795,0,1759232182,12778.638890419992,437.9856381600039,54156.864460560006 2025-09-30,11:36:24.000,273,11043021,-795,0,1759232183,12779.016123779998,437.0481038700018,54155.94914784001 2025-09-30,11:36:25.000,273,11043000,-795,0,1759232184,12779.763854190001,436.1740117500012,54155.04780936 2025-09-30,11:36:26.000,273,11043002,-795,0,1759232185,12780.65978342,435.1800844200043,54154.062625440005 2025-09-30,11:36:27.000,273,11042971,-795,0,1759232186,12781.326678109988,434.3059923000037,54153.294042240006 2025-09-30,11:36:28.000,273,11043020,-795,0,1759232187,12781.75106563999,433.3050158400001,54152.567381759996 2025-09-30,11:36:29.000,273,11043052,-795,0,1759232188,12781.986836489996,432.1630567800021,54151.81975992 2025-09-30,11:36:30.000,273,11043028,-795,0,1759232189,12782.417960329993,431.23257161999936,54150.86252448 2025-09-30,11:36:31.000,273,11043039,-795,0,1759232190,12782.923183579995,430.3091355900033,54149.9262504 2025-09-30,11:36:32.000,273,11043037,-795,0,1759232191,12783.711331849998,429.406846949998,54149.2974096 2025-09-30,11:36:33.000,273,11042989,-795,0,1759232192,12784.27718189,428.59619699999894,54148.61965896001 2025-09-30,11:36:34.000,273,11043015,-795,0,1759232193,12784.923867650003,428.05341399000463,54147.82312728 2025-09-30,11:36:35.000,273,11043024,-795,0,1759232194,12785.651389129991,427.47538532999897,54147.0964668 2025-09-30,11:36:36.000,273,11042993,-795,0,1759232195,12786.298074889994,426.74227581000014,54146.20910256 2025-09-30,11:36:37.000,273,11043042,-795,0,1759232196,12786.924551719996,425.9457241199998,54145.53833904 2025-09-30,11:36:38.000,273,11043044,-795,0,1759232197,12787.611655339999,425.21261460000096,54144.87456264 2025-09-30,11:36:39.000,273,11043047,-795,0,1759232198,12787.98888869999,424.14819597000314,54144.287644560005 2025-09-30,11:36:40.000,273,11043032,-795,0,1759232199,12788.339176820002,422.9145982199989,54143.50508712 2025-09-30,11:36:41.000,273,11042973,-795,0,1759232200,12788.682728629989,421.5823126500036,54142.3801608 2025-09-30,11:36:42.000,273,11042953,-795,0,1759232201,12789.1340614,420.4615009800036,54141.870101040004 2025-09-30,11:36:43.000,273,11043020,-795,0,1759232202,12789.740329300002,419.3336401800043,54141.18536328 2025-09-30,11:36:44.000,273,11043028,-795,0,1759232203,12790.32638826999,417.9449615699996,54140.39581872 2025-09-30,11:36:45.000,273,11043051,-795,0,1759232204,12790.878765690002,416.70431469000323,54139.76697792 2025-09-30,11:36:46.000,273,11043029,-795,0,1759232205,12791.478297279995,415.73153475000436,54139.07525304 2025-09-30,11:36:47.000,273,11043049,-795,0,1759232206,12792.084565179997,414.77990220000356,54138.35557968 2025-09-30,11:36:48.000,273,11043024,-795,0,1759232207,12792.62346997999,414.0679400700028,54137.412318480005 2025-09-30,11:36:49.000,273,11043008,-795,0,1759232208,12793.175847400002,413.50400967000314,54136.74854208 2025-09-30,11:36:50.000,273,11043038,-795,0,1759232209,12793.492453969993,413.19384795000224,54136.01489448001 2025-09-30,11:36:51.000,273,11043028,-795,0,1759232210,12793.606971239999,413.0881110000046,54134.98080072 2025-09-30,11:36:52.000,273,11043010,-795,0,1759232211,12793.76864268,412.9753249200003,54134.393882640004 2025-09-30,11:36:53.000,273,11043030,-795,0,1759232212,12793.708015889999,412.84844058000454,54133.6811964 2025-09-30,11:36:54.000,273,11043065,-795,0,1759232213,12793.96399566999,412.70040885000344,54132.905626080006 2025-09-30,11:36:55.000,273,11043009,-795,0,1759232214,12794.664571909998,412.31975583000167,54132.0042876 2025-09-30,11:36:56.000,273,11043020,-795,0,1759232215,12795.506610659992,411.89680803000374,54131.040065040004 2025-09-30,11:36:57.000,273,11043012,-795,0,1759232216,12796.50358453999,411.3681232800009,54130.21558488001 2025-09-30,11:36:58.000,273,11043011,-795,0,1759232217,12797.50729473,410.8746841800021,54129.2443752 2025-09-30,11:36:59.000,273,11043019,-795,0,1759232218,12798.450378129994,410.2825572599977,54128.37098520001 2025-09-30,11:37:00.000,273,11043050,-795,0,1759232219,12799.097063889996,409.76092164000147,54127.29496872001 2025-09-30,11:37:01.000,273,11043059,-795,0,1759232220,12799.723540719999,409.2604334100033,54126.14908104001 2025-09-30,11:37:02.000,273,11043042,-795,0,1759232221,12800.653151500002,408.95732082000177,54125.47133040001 2025-09-30,11:37:03.000,273,11043018,-795,0,1759232222,12801.596234899996,408.91502603999834,54124.57697904 2025-09-30,11:37:04.000,273,11043002,-795,0,1759232223,12802.23618434999,409.30977731999883,54123.493975440004 2025-09-30,11:37:05.000,273,11042971,-795,0,1759232224,12802.6066814,409.824363810003,54122.390010480005 2025-09-30,11:37:06.000,273,11042975,-795,0,1759232225,12802.990651070002,410.24026248000155,54121.20918720001 2025-09-30,11:37:07.000,273,11042983,-795,0,1759232226,12803.4824017,410.3107537800024,54120.07727376 2025-09-30,11:37:08.000,273,11043038,-795,0,1759232227,12804.189714250002,410.3178029100018,54118.84055352001 2025-09-30,11:37:09.000,273,11043028,-795,0,1759232228,12805.00480776,410.268458999999,54117.79947264 2025-09-30,11:37:10.000,273,11043015,-795,0,1759232229,12805.89400067999,409.9582972799981,54116.76537888 2025-09-30,11:37:11.000,273,11043008,-675,0,1759232230,12806.473323339997,409.41551427000377,54115.45180032 2025-09-30,11:37:12.000,273,11043003,-795,0,1759232231,12807.187372199995,408.73174866000045,54114.23604144001 2025-09-30,11:37:13.000,273,11043007,-795,0,1759232232,12808.157400839998,408.118474349998,54113.2438704 2025-09-30,11:37:14.000,273,11042988,-795,0,1759232233,12809.228474129988,407.51929830000154,54111.993175920004 2025-09-30,11:37:15.000,273,11042982,-795,0,1759232234,12810.292811109997,407.0188100700034,54110.60972616 2025-09-30,11:37:16.000,273,11043014,-795,0,1759232235,12811.289784989996,406.87782747000165,54109.43589 2025-09-30,11:37:17.000,273,11043011,-795,0,1759232236,12811.747854069989,406.82848355999886,54108.04545312 2025-09-30,11:37:18.000,273,11042977,-795,0,1759232237,12812.38106721,406.85668008000357,54106.745848800005 2025-09-30,11:37:19.000,273,11043012,-795,0,1759232238,12813.31067798999,406.772090520004,54105.53008992 2025-09-30,11:37:20.000,273,11042992,-795,0,1759232239,12814.375014969999,406.8073361700008,54104.16760152 2025-09-30,11:37:21.000,273,11042977,-795,0,1759232240,12815.351779919998,406.85668008000357,54102.51165408 2025-09-30,11:37:22.000,273,11043028,-795,0,1759232241,12816.079301400001,406.757992259998,54101.18410128001 2025-09-30,11:37:23.000,273,11043018,-795,0,1759232242,12816.375699039992,406.5253709700046,54099.87750984 2025-09-30,11:37:24.000,273,11043046,-795,0,1759232243,12816.624942509989,406.2927496800039,54098.54296992001 2025-09-30,11:37:25.000,273,11043028,-795,0,1759232244,12816.84724073999,406.313897070002,54097.03375200001 2025-09-30,11:37:26.000,273,11043015,-795,0,1759232245,12817.083011589995,406.4548796700037,54095.4965856 2025-09-30,11:37:27.000,273,11043039,-795,0,1759232246,12817.419827090001,406.8496309500042,54094.03627752 2025-09-30,11:37:28.000,273,11043046,-795,0,1759232247,12817.844214619989,407.44880700000067,54092.72269896001 2025-09-30,11:37:29.000,273,11043042,-795,0,1759232248,12818.221447979995,407.9492952299988,54091.27636512 2025-09-30,11:37:30.000,273,11043013,-795,0,1759232249,12818.854661119993,408.5132256299985,54089.5575336 2025-09-30,11:37:31.000,273,11042999,-795,0,1759232250,12819.46766532999,409.0207629900033,54087.99940584 2025-09-30,11:37:32.000,273,11043024,-795,0,1759232251,12819.932470719992,409.89485511000385,54086.77665984 2025-09-30,11:37:33.000,273,11043047,-795,0,1759232252,12820.161505259988,411.02976504000253,54085.44211992001 2025-09-30,11:37:34.000,273,11043023,-795,0,1759232253,12820.52526599999,412.25631366000016,54084.09360576 2025-09-30,11:37:35.000,273,11043028,-795,0,1759232254,12820.82839994999,413.5463044499993,54082.549452240004 2025-09-30,11:37:36.000,273,11043015,-795,0,1759232255,12821.077643420002,415.1182604400019,54080.97735024 2025-09-30,11:37:37.000,273,11043025,-795,0,1759232256,12821.380777369988,416.75365859999874,54079.565952 2025-09-30,11:37:38.000,273,11043031,-795,0,1759232257,12821.239314860002,418.5652850100014,54078.25237344001 2025-09-30,11:37:39.000,273,11043044,-795,0,1759232258,12821.118061280002,420.13019187000464,54076.88988504001 2025-09-30,11:37:40.000,273,11043035,-795,0,1759232259,12821.239314860002,421.3637896200016,54075.240924720005 2025-09-30,11:37:41.000,273,11043024,-795,0,1759232260,12821.72432917999,422.45640477000416,54073.62690000001 2025-09-30,11:37:42.000,273,11042982,-795,0,1759232261,12822.296915530002,423.5631181799981,54072.4740252 2025-09-30,11:37:43.000,273,11043003,-795,0,1759232262,12822.384487559997,424.49360334000085,54070.90192320001 2025-09-30,11:37:44.000,273,11043051,-795,0,1759232263,12822.492268519993,425.3535972000027,54069.77000976001 2025-09-30,11:37:45.000,273,11042964,-795,0,1759232264,12822.600049479988,425.9880189000032,54068.25380472 2025-09-30,11:37:46.000,273,11042962,-795,0,1759232265,12822.660676269988,426.67883363999863,54066.80048376001 2025-09-30,11:37:47.000,273,11042999,-795,0,1759232266,12822.997491769995,427.270960560003,54065.417034000006 2025-09-30,11:37:48.000,273,11043004,-795,0,1759232267,12823.21305369,428.03931572999863,54063.87288048 2025-09-30,11:37:49.000,273,11043025,-795,0,1759232268,12823.08506379999,428.8781622000024,54062.461482239996 2025-09-30,11:37:50.000,273,11043027,-795,0,1759232269,12822.788666159999,429.80864735999785,54061.09899384001 2025-09-30,11:37:51.000,273,11043035,-795,0,1759232270,12822.411432799992,431.02109772000404,54059.57580168 2025-09-30,11:37:52.000,273,11043042,-795,0,1759232271,12822.04767205999,432.49436589000106,54058.422926880005 2025-09-30,11:37:53.000,273,11043056,-795,0,1759232272,12821.589602979999,433.87599536999915,54056.8927476 2025-09-30,11:37:54.000,273,11043014,-795,0,1759232273,12821.387513679998,435.2294283299998,54055.88660232 2025-09-30,11:37:55.000,273,11043041,-795,0,1759232274,12820.909235669991,436.44892781999806,54054.67783056001 2025-09-30,11:37:56.000,273,11042984,-795,0,1759232275,12820.323176699989,437.569739489998,54053.37822624 2025-09-30,11:37:57.000,273,11043029,-795,0,1759232276,12819.629336769991,438.7187476800027,54052.02971208 2025-09-30,11:37:58.000,273,11043018,-795,0,1759232277,12819.198212929994,439.81136282999796,54050.8838244 2025-09-30,11:37:59.000,273,11043016,-795,0,1759232278,12819.151058759999,440.9533218900033,54049.82876928 2025-09-30,11:38:00.000,273,11043006,-795,0,1759232279,12819.164531379989,441.8908561799981,54048.63397176 2025-09-30,11:38:01.000,273,11042987,-795,0,1759232280,12819.178003999994,442.66626048000035,54047.2854576 2025-09-30,11:38:02.000,273,11043022,-795,0,1759232281,12819.41377485,443.5121560800035,54046.34219640001 2025-09-30,11:38:03.000,273,11043029,-795,0,1759232282,12819.764062969996,444.47083776000363,54045.30111552 2025-09-30,11:38:04.000,273,11042974,-715,0,1759232283,12820.060460610002,445.5282072600021,54044.357854320006 2025-09-30,11:38:05.000,273,11043018,-635,0,1759232284,12820.40401241999,446.613773279998,54043.37965752 2025-09-30,11:38:06.000,273,11043000,-795,0,1759232285,12820.619574339995,447.769830600002,54042.324602400004 2025-09-30,11:38:07.000,273,11043024,-795,0,1759232286,12820.942917219996,448.9188387899994,54041.36736696 2025-09-30,11:38:08.000,273,11043061,-795,0,1759232287,12821.232578549992,450.11014176000026,54040.549873920005 2025-09-30,11:38:09.000,273,11042991,-795,0,1759232288,12821.515503569994,451.2521008199983,54039.5996256 2025-09-30,11:38:10.000,273,11043079,-795,0,1759232289,12821.508767259998,452.5632390000028,54038.67732576001 2025-09-30,11:38:11.000,273,11043038,-795,0,1759232290,12821.333623199993,453.9871632600043,54037.51746384 2025-09-30,11:38:12.000,273,11043054,-795,0,1759232291,12821.246051169997,455.53797186000156,54036.81875184 2025-09-30,11:38:13.000,273,11043017,-795,0,1759232292,12820.929444599991,456.8914048200022,54035.91741336001 2025-09-30,11:38:14.000,273,11043011,-795,0,1759232293,12820.862081499996,457.91352867000387,54035.24664984001 2025-09-30,11:38:15.000,273,11043015,-795,0,1759232294,12820.72735529999,458.8933577400021,54034.33832424001 2025-09-30,11:38:16.000,273,11043048,-795,0,1759232295,12820.44443027999,459.78859725000075,54033.29724336 2025-09-30,11:38:17.000,273,11042951,-795,0,1759232296,12820.040251680002,460.65564024000196,54032.48673744 2025-09-30,11:38:18.000,273,11043044,-795,0,1759232297,12819.171267689999,461.49448670999845,54031.57841184 2025-09-30,11:38:19.000,273,11043056,-795,0,1759232298,12818.726671229997,462.2346453600039,54030.61418928 2025-09-30,11:38:20.000,273,11043051,-795,0,1759232299,12818.463955139996,462.8761161900038,54029.87355456 2025-09-30,11:38:21.000,273,11043054,-795,0,1759232300,12818.39659204,463.4048009399994,54028.643821440004 2025-09-30,11:38:22.000,273,11043047,-795,0,1759232301,12818.423537279996,464.074468290004,54028.01498064001 2025-09-30,11:38:23.000,273,11043066,-795,0,1759232302,12818.41006465999,464.737086510002,54027.17652624001 2025-09-30,11:38:24.000,273,11043059,-795,0,1759232303,12818.4370099,465.7169155800002,54026.317110480006 2025-09-30,11:38:25.000,273,11042998,-795,0,1759232304,12818.679517060002,466.9364150699985,54025.527565920005 2025-09-30,11:38:26.000,273,11043038,-795,0,1759232305,12818.969178389998,468.1982093400002,54024.60526608 2025-09-30,11:38:27.000,273,11042998,-795,0,1759232306,12819.32620281999,469.61508447000233,54023.84367000001 2025-09-30,11:38:28.000,273,11043018,-795,0,1759232307,12819.28578495999,471.20113872000366,54023.32662312 2025-09-30,11:38:29.000,273,11043010,-795,0,1759232308,12818.996123629993,472.8153894900024,54022.63489824 2025-09-30,11:38:30.000,273,11043000,-795,0,1759232309,12818.558263480001,474.5071806900014,54021.97810896001 2025-09-30,11:38:31.000,273,11043039,-795,0,1759232310,12818.160821189995,476.3470036200015,54021.25843560001 2025-09-30,11:38:32.000,273,11043055,-795,0,1759232311,12817.702752110003,478.1163352500007,54020.67850464 2025-09-30,11:38:33.000,273,11042969,-795,0,1759232312,12817.433299709992,479.8574703600025,54020.05665096001 2025-09-30,11:38:34.000,273,11042989,-795,0,1759232313,12817.103220519995,481.3307385299995,54019.43479728001 2025-09-30,11:38:35.000,273,11043038,-795,0,1759232314,12816.820295499994,482.4656484599982,54018.82691784 2025-09-30,11:38:36.000,273,11043046,-795,0,1759232315,12816.597997269993,483.51596883000457,54018.33781944001 2025-09-30,11:38:37.000,273,11043003,-795,0,1759232316,12816.214027599992,484.8412052700005,54017.6251332 2025-09-30,11:38:38.000,273,11043036,-795,0,1759232317,12815.97825675,486.24398214000394,54017.05218936 2025-09-30,11:38:39.000,273,11042994,-795,0,1759232318,12815.8772121,487.63970988000074,54016.59802656 2025-09-30,11:38:40.000,273,11043026,-795,0,1759232319,12816.045619849996,488.986093710002,54016.07399256 2025-09-30,11:38:41.000,273,11042993,-795,0,1759232320,12816.234236529992,490.47346013999777,54015.39624192 2025-09-30,11:38:42.000,273,11043027,-795,0,1759232321,12816.74619608999,491.8621387500025,54014.99797608 2025-09-30,11:38:43.000,273,11043036,-795,0,1759232322,12817.00891217999,493.29311214000336,54014.60669736 2025-09-30,11:38:44.000,273,11042996,-795,0,1759232323,12817.13690207,494.85801899999933,54014.362148160006 2025-09-30,11:38:45.000,273,11043049,-795,0,1759232324,12816.9550217,496.59210498000175,54014.01977928001 2025-09-30,11:38:46.000,273,11043054,-795,0,1759232325,12816.651887749998,498.11471706000157,54013.621513440004 2025-09-30,11:38:47.000,273,11043005,-795,0,1759232326,12816.355490109992,499.51044479999837,54013.26517032 2025-09-30,11:38:48.000,273,11042999,-795,0,1759232327,12815.944575199996,501.15289209000184,54013.00664688 2025-09-30,11:38:49.000,273,11042974,-795,0,1759232328,12815.156426929992,503.05615719000343,54012.65729088001 2025-09-30,11:38:50.000,273,11043053,-795,0,1759232329,12814.381751279994,504.98761881000246,54012.2450508 2025-09-30,11:38:51.000,273,11043031,-795,0,1759232330,12813.681175040001,506.7076065299989,54011.60223576001 2025-09-30,11:38:52.000,273,11043051,-795,0,1759232331,12812.980598799993,508.2584151300034,54011.392622160005 2025-09-30,11:38:53.000,273,11043031,-795,0,1759232332,12812.21939577,509.6611919999996,54010.98038208001 2025-09-30,11:38:54.000,273,11042975,-795,0,1759232333,12811.626600490003,511.02872321999894,54010.58910336 2025-09-30,11:38:55.000,273,11043064,-795,0,1759232334,12811.18200403,512.2129770600004,54010.03013376 2025-09-30,11:38:56.000,273,11043044,-795,0,1759232335,12810.764352809994,513.0024796200014,54009.39430584 2025-09-30,11:38:57.000,273,11043018,-795,0,1759232336,12810.259129559992,513.6298521900026,54008.96809152001 2025-09-30,11:38:58.000,273,11042976,-795,0,1759232337,12809.706752139995,514.1373895500001,54008.38117344 2025-09-30,11:38:59.000,273,11043058,-795,0,1759232338,12809.154374719998,514.814106030004,54007.885087919996 2025-09-30,11:39:00.000,273,11043015,-795,0,1759232339,12808.716514569991,515.5049207699994,54007.26323424001 2025-09-30,11:39:01.000,273,11043027,-795,0,1759232340,12808.45379847999,516.1534407299987,54006.45971544 2025-09-30,11:39:02.000,273,11043021,-795,0,1759232341,12808.48074372,516.6609780900035,54006.18721776001 2025-09-30,11:39:03.000,273,11043022,-795,0,1759232342,12808.137191909998,517.2742523999987,54005.46754440001 2025-09-30,11:39:04.000,273,11043006,-795,0,1759232343,12807.827321650002,517.831133669999,54005.16709824 2025-09-30,11:39:05.000,273,11043024,-795,0,1759232344,12807.328834709995,518.3527692900025,54004.53825744001 2025-09-30,11:39:06.000,273,11043010,-795,0,1759232345,12806.742775739993,518.8039136099978,54003.90941664001 2025-09-30,11:39:07.000,273,11042996,-795,0,1759232346,12806.277970349991,519.4735809600024,54003.196730400006 2025-09-30,11:39:08.000,273,11042979,-795,0,1759232347,12806.190398319995,520.1643956999978,54002.53994112 2025-09-30,11:39:09.000,273,11043036,-795,0,1759232348,12806.210607249996,520.791768269999,54002.05782984 2025-09-30,11:39:10.000,273,11043041,-795,0,1759232349,12806.459850719992,521.362747799998,54001.74340944 2025-09-30,11:39:11.000,273,11043005,-795,0,1759232350,12806.560895369992,521.7927447300026,54000.995787600004 2025-09-30,11:39:12.000,273,11043019,-795,0,1759232351,12806.682148949993,521.799793860002,54000.55559904001 2025-09-30,11:39:13.000,273,11043010,-795,0,1759232352,12806.917919799998,521.6729095199989,54000.087462 2025-09-30,11:39:14.000,273,11043068,-795,0,1759232353,12807.1200091,521.3909443200027,53999.31189168001 2025-09-30,11:39:15.000,273,11043045,-795,0,1759232354,12807.43661566999,521.031438689999,53998.74593496 2025-09-30,11:39:16.000,273,11043044,-795,0,1759232355,12807.780167479992,520.7001295800001,53998.382604720005 2025-09-30,11:39:17.000,273,11043036,-795,0,1759232356,12807.921629989993,520.4181643800039,53997.78171240001 2025-09-30,11:39:18.000,273,11042995,-795,0,1759232357,12808.27191810999,520.0586587500002,53997.4323564 2025-09-30,11:39:19.000,273,11043048,-795,0,1759232358,12808.608733609995,519.9529218000025,53997.13191024001 2025-09-30,11:39:20.000,273,11043019,-795,0,1759232359,12808.851240769996,520.0657078799995,53996.68473456 2025-09-30,11:39:22.000,273,11043012,-795,0,1759232361,12809.228474129988,520.3194765599983,53995.80435744 2025-09-30,11:39:23.000,273,11043039,-795,0,1759232362,12809.464244979994,520.7071787099994,53995.413078720005 2025-09-30,11:39:24.000,273,11043007,-795,0,1759232363,12809.79432416999,521.362747799998,53995.03577424 2025-09-30,11:39:25.000,273,11043019,-795,0,1759232364,12810.110930739997,522.0465134100014,53994.53968872 2025-09-30,11:39:26.000,273,11043062,-795,0,1759232365,12810.670044469989,522.3355277400042,53994.33706224 2025-09-30,11:39:27.000,273,11043020,-795,0,1759232366,12811.128113549996,522.1804468800037,53994.13443576001 2025-09-30,11:39:28.000,273,11043032,-795,0,1759232367,12811.431247499997,521.9548747200024,53993.75713128001 2025-09-30,11:39:29.000,273,11042993,-795,0,1759232368,12811.680490969993,521.7011060400037,53993.35886544 2025-09-30,11:39:30.000,273,11043045,-795,0,1759232369,12811.936470749999,521.6376638700021,53992.91168976001 2025-09-30,11:39:31.000,273,11042983,-795,0,1759232370,12812.17897791,521.7574990799985,53992.513423920005 2025-09-30,11:39:32.000,273,11043031,-795,0,1759232371,12812.374330899991,521.9830712399998,53992.16406792 2025-09-30,11:39:33.000,273,11043046,-795,0,1759232372,12812.495584479992,522.1592994899984,53991.842660400005 2025-09-30,11:39:34.000,273,11043023,-795,0,1759232373,12812.663992230002,522.279134700002,53991.66099528 2025-09-30,11:39:35.000,273,11043065,-795,0,1759232374,12812.603365440002,522.6033946800017,53991.178884 2025-09-30,11:39:36.000,273,11042995,-795,0,1759232375,12812.482111860001,523.0122442200009,53991.08106432 2025-09-30,11:39:37.000,273,11043001,-795,0,1759232376,12812.327176729996,523.2801111599983,53990.75965680001 2025-09-30,11:39:38.000,273,11043061,-795,0,1759232377,12812.09814219,523.5338798400044,53990.41728792 2025-09-30,11:39:39.000,273,11043042,-795,0,1759232378,12812.05772433,523.9074837299995,53990.24260992 2025-09-30,11:39:40.000,273,11043041,-795,0,1759232379,12812.33391303999,524.3656771800015,53990.24260992 2025-09-30,11:39:41.000,273,11043056,-795,0,1759232380,12812.818927359993,524.8238706300035,53990.05395768 2025-09-30,11:39:42.000,273,11043018,-795,0,1759232381,12813.465613119995,525.091737570001,53989.85133120001 2025-09-30,11:39:43.000,273,11043054,-795,0,1759232382,12814.145980429988,525.3737027700045,53989.94216376001 2025-09-30,11:39:44.000,273,11043038,-795,0,1759232383,12814.947601319996,525.7120610100028,53990.03998344001 2025-09-30,11:39:45.000,273,11042966,-795,0,1759232384,12815.580814459994,525.9869770799996,53990.01203496 2025-09-30,11:39:46.000,273,11042980,-795,0,1759232385,12816.153400809992,526.1491070699994,53990.05395768 2025-09-30,11:39:47.000,273,11043020,-795,0,1759232386,12816.83376812,526.1068122900033,53990.06094480001 2025-09-30,11:39:48.000,273,11042993,-795,0,1759232387,12817.554553289992,525.9235349099981,53990.17273872 2025-09-30,11:39:49.000,273,11043042,-795,0,1759232388,12818.012622369999,525.6556679700006,53990.29151976 2025-09-30,11:39:50.000,273,11043030,-795,0,1759232389,12818.679517060002,525.2397693000021,53990.61292728001 2025-09-30,11:39:51.000,273,11043049,-795,0,1759232390,12819.18474030999,524.8873127999977,53990.7247212 2025-09-30,11:39:52.000,273,11042998,-795,0,1759232391,12819.561973669995,524.4432176100017,53990.74568256 2025-09-30,11:39:53.000,273,11043017,-795,0,1759232392,12819.838162380001,524.0273189400032,53991.220806720004 2025-09-30,11:39:54.000,273,11043023,-795,0,1759232393,12819.865107619997,523.4069955000014,53991.54920136001 2025-09-30,11:39:55.000,273,11043000,-795,0,1759232394,12819.743854039996,522.9699494400047,53991.842660400005 2025-09-30,11:39:56.000,273,11042990,-795,0,1759232395,12819.878580240002,522.9065072700032,53992.129132320006 2025-09-30,11:39:57.000,273,11043008,-795,0,1759232396,12819.885316549997,522.8571633600004,53992.23393912 2025-09-30,11:39:58.000,273,11043034,-795,0,1759232397,12819.959415960002,522.9629003099981,53992.58329512001 2025-09-30,11:39:59.000,273,11043023,-795,0,1759232398,12820.350121939999,523.033391609999,53992.967586720006 2025-09-30,11:40:00.000,273,11043015,-795,0,1759232399,12820.579156479995,522.9981459600021,53993.14226472 2025-09-30,11:40:01.000,273,11043003,-795,0,1759232400,12820.53200231,522.9135564000026,53993.38681392 2025-09-30,11:40:02.000,273,11043028,-795,0,1759232401,12820.377067179994,522.8783107499985,53993.37283968001 2025-09-30,11:40:03.000,273,11043028,-795,0,1759232402,12820.64651957999,522.8924090100045,53993.81302824 2025-09-30,11:40:04.000,273,11043036,-795,0,1759232403,12821.124797589997,522.6386403299985,53993.98071912 2025-09-30,11:40:05.000,273,11043030,-795,0,1759232404,12821.838846449995,522.1099555800029,53994.38597208 2025-09-30,11:40:06.000,273,11043033,-795,0,1759232405,12822.330597079992,521.5248777899978,53994.70039248 2025-09-30,11:40:07.000,273,11043024,-795,0,1759232406,12822.734775679994,521.1653721600014,53995.07070984001 2025-09-30,11:40:08.000,273,11043033,-795,0,1759232407,12823.428615609992,520.883406959998,53995.245387840005 2025-09-30,11:40:09.000,273,11043012,-795,0,1759232408,12824.18981864,520.6084908900011,53995.6157052 2025-09-30,11:40:10.000,273,11043037,-795,0,1759232409,12824.809559159992,520.552097849999,53995.95108696 2025-09-30,11:40:11.000,273,11043047,-795,0,1759232410,12825.36867289,520.7494734900029,53996.41223688001 2025-09-30,11:40:12.000,273,11043047,-795,0,1759232411,12825.516871709995,520.9398000000001,53996.60787624001 2025-09-30,11:40:13.000,273,11043044,-795,0,1759232412,12825.853687210001,521.0948808600006,53997.103961759996 2025-09-30,11:40:14.000,273,11043043,-795,0,1759232413,12826.446482489999,520.9257017400014,53997.641970000004 2025-09-30,11:40:15.000,273,11043030,-795,0,1759232414,12826.95170574,520.4816065499981,53997.90049344001 2025-09-30,11:40:16.000,273,11043064,-795,0,1759232415,12827.456928989988,520.0516096200008,53998.41754032 2025-09-30,11:40:17.000,273,11043045,-795,0,1759232416,12827.813953419995,519.4806300900018,53998.77388344 2025-09-30,11:40:18.000,273,11043004,-795,0,1759232417,12828.056460579995,519.0083383800011,53998.8996516 2025-09-30,11:40:19.000,273,11043051,-795,0,1759232418,12828.736827889988,518.4937518900042,53999.29093032001 2025-09-30,11:40:20.000,273,11043031,-795,0,1759232419,12829.572130330002,518.0355584400022,53999.76605448001 2025-09-30,11:40:21.000,273,11043044,-795,0,1759232420,12830.19860715999,517.6408071600017,54000.059513520006 2025-09-30,11:40:22.000,273,11043047,-795,0,1759232421,12830.683621479991,517.387038480003,53999.96169384001 2025-09-30,11:40:23.000,273,11043015,-755,0,1759232422,12831.572814399995,517.3376945700002,54000.53463768001 2025-09-30,11:40:24.000,273,11043068,-795,0,1759232423,12832.387907909993,517.1191715399982,54000.897967920006 2025-09-30,11:40:25.000,273,11042983,-795,0,1759232424,12833.216474039997,516.7032728699996,54001.184439840006 2025-09-30,11:40:26.000,273,11043038,-795,0,1759232425,12833.748642529994,516.2803250700017,54001.31719512 2025-09-30,11:40:27.000,273,11043044,-795,0,1759232426,12833.930522899995,515.8855737900012,54001.380079200004 2025-09-30,11:40:28.000,273,11043036,-795,0,1759232427,12833.98441338,515.681149019998,54001.568731440006 2025-09-30,11:40:29.000,273,11043030,-795,0,1759232428,12834.152821129996,515.349839909999,54001.63860264001 2025-09-30,11:40:30.000,273,11043055,-795,0,1759232429,12834.563736039992,514.6731234300023,54001.8691776 2025-09-30,11:40:31.000,273,11043026,-795,0,1759232430,12835.09590452999,513.8131295700005,54001.89712608001 2025-09-30,11:40:32.000,273,11043056,-795,0,1759232431,12835.37882954999,512.8051039800048,54001.49187312001 2025-09-30,11:40:33.000,273,11042929,-795,0,1759232432,12835.803217079992,512.1565840199983,54001.617641280005 2025-09-30,11:40:34.000,273,11042964,-795,0,1759232433,12835.971624829988,511.81117665000056,54001.484886 2025-09-30,11:40:35.000,273,11043040,-795,0,1759232434,12836.328649259995,511.5785553599999,54001.39405344001 2025-09-30,11:40:36.000,273,11043053,-795,0,1759232435,12836.995543949997,511.5433097100031,54001.19841408 2025-09-30,11:40:37.000,273,11043034,-795,0,1759232436,12837.60181185,511.4587201500035,54000.91194216 2025-09-30,11:40:38.000,273,11043025,-795,0,1759232437,12838.032935689997,511.5926536199986,54000.68835432 2025-09-30,11:40:39.000,273,11043052,-795,0,1759232438,12838.302388089993,512.0719944599987,54000.53463768001 2025-09-30,11:40:40.000,273,11043006,-795,0,1759232439,12838.282179159993,512.6711705100024,54000.24117864 2025-09-30,11:40:41.000,273,11043000,-795,0,1759232440,12838.336069639998,513.5593608900017,53999.8778484 2025-09-30,11:40:42.000,273,11043068,-795,0,1759232441,12838.329333330003,514.3700108400008,53999.2490076 2025-09-30,11:40:43.000,273,11043052,-795,0,1759232442,12838.477532149998,515.3004960000035,53999.08830384 2025-09-30,11:40:44.000,273,11043045,-795,0,1759232443,12838.67962145,516.047703780001,53998.66208952001 2025-09-30,11:40:45.000,273,11043033,-795,0,1759232444,12838.99622801999,516.7949115599986,53998.41754032 2025-09-30,11:40:46.000,273,11043024,-795,0,1759232445,12839.548605440003,517.5562176000021,53998.06818432001 2025-09-30,11:40:47.000,273,11043034,-795,0,1759232446,12839.95952035,518.2963762500003,53997.58607304001 2025-09-30,11:40:48.000,273,11043037,-795,0,1759232447,12840.599469799992,519.0365348999985,53996.95723224 2025-09-30,11:40:49.000,273,11042992,-795,0,1759232448,12841.32025497,519.8542339800042,53996.656786080006 2025-09-30,11:40:50.000,273,11043010,-795,0,1759232449,12842.007358589988,520.4886556800047,53996.25852024 2025-09-30,11:40:51.000,273,11043010,-795,0,1759232450,12842.627099109995,521.1019299899999,53995.79038320001 2025-09-30,11:40:52.000,273,11043039,-795,0,1759232451,12842.990859849997,521.5742217000006,53995.11263256 2025-09-30,11:40:53.000,273,11043011,-795,0,1759232452,12843.482610479994,522.2932329600008,53994.88205760001 2025-09-30,11:40:54.000,273,11043026,-795,0,1759232453,12843.94067956,523.0545390000043,53994.525714480005 2025-09-30,11:40:55.000,273,11043006,-795,0,1759232454,12844.466111739988,523.8863363400014,53994.02962896 2025-09-30,11:40:56.000,273,11043048,-795,0,1759232455,12845.05217070999,524.9578040999986,53993.50559496 2025-09-30,11:40:57.000,273,11042924,-795,0,1759232456,12845.510239789997,525.9446823000035,53992.75797312 2025-09-30,11:40:58.000,273,11042989,-795,0,1759232457,12845.88747314999,526.9386096300004,53992.296823200006 2025-09-30,11:40:59.000,273,11043019,-795,0,1759232458,12846.31186067999,527.6223752400037,53991.84964752 2025-09-30,11:41:00.000,273,11043066,-795,0,1759232459,12846.884447029988,528.0100773900049,53991.2487552 2025-09-30,11:41:01.000,273,11043024,-795,0,1759232460,12847.504187549996,528.179256510004,53990.5849788 2025-09-30,11:41:02.000,273,11043038,-795,0,1759232461,12848.198027479993,528.2920425900011,53989.8862668 2025-09-30,11:41:03.000,273,11043105,-795,0,1759232462,12849.046802539997,528.4894182299977,53989.47402672 2025-09-30,11:41:04.000,273,11043037,-795,0,1759232463,12849.75411509,528.9053169000035,53989.01986392 2025-09-30,11:41:05.000,273,11042983,-795,0,1759232464,12850.279547270002,529.3423629600002,53988.49582992 2025-09-30,11:41:06.000,273,11043017,-795,0,1759232465,12850.87234255,529.7582616299987,53987.9997444 2025-09-30,11:41:07.000,273,11043077,-795,0,1759232466,12851.492083069992,530.1177672600024,53987.46173616 2025-09-30,11:41:08.000,273,11043055,-795,0,1759232467,12852.017515249994,530.3362902900044,53986.93770216 2025-09-30,11:41:09.000,273,11043022,-795,0,1759232468,12852.542947429996,530.3785850700006,53986.70712720001 2025-09-30,11:41:10.000,273,11043006,-795,0,1759232469,12853.007752819998,530.4138307200046,53986.32982272001 2025-09-30,11:41:12.000,273,11043049,-795,0,1759232471,12854.099035040002,530.3362902900044,53985.38656152 2025-09-30,11:41:13.000,273,11043039,-795,0,1759232472,12854.658148769995,529.8076055400015,53984.89746312 2025-09-30,11:41:14.000,273,11043060,-755,0,1759232473,12855.500187519989,529.1026925400001,53984.82759192 2025-09-30,11:41:15.000,273,11042977,-795,0,1759232474,12856.308544719992,528.2920425900011,53984.52714576001 2025-09-30,11:41:16.000,273,11043017,-795,0,1759232475,12857.23141919,527.481392640002,53984.14285416001 2025-09-30,11:41:17.000,273,11043050,-795,0,1759232476,12858.066721629999,526.7623813800019,53983.8773436 2025-09-30,11:41:18.000,273,11043047,-795,0,1759232477,12859.003068719998,526.0222227300037,53983.78651104001 2025-09-30,11:41:19.000,273,11043023,-795,0,1759232478,12859.62280923999,525.3737027700045,53983.576897440005 2025-09-30,11:41:20.000,273,11043006,-795,0,1759232479,12860.390748579994,524.9225584500018,53983.4231808 2025-09-30,11:41:21.000,273,11043003,-795,0,1759232480,12861.172160540002,524.4784632599985,53983.28343840001 2025-09-30,11:41:22.000,273,11043011,-795,0,1759232481,12861.67738378999,524.1823998000036,53983.08779904 2025-09-30,11:41:23.000,273,11043023,-795,0,1759232482,12862.074826079996,524.0343680700025,53982.71049456001 2025-09-30,11:41:24.000,273,11043029,-795,0,1759232483,12862.539631469997,523.8651889500034,53982.67555896 2025-09-30,11:41:25.000,273,11043015,-795,0,1759232484,12862.829292799994,523.7594519999984,53982.64761048 2025-09-30,11:41:26.000,273,11043044,-795,0,1759232485,12863.172844609995,523.5761746200005,53982.64062336001 2025-09-30,11:41:27.000,273,11043042,-795,0,1759232486,12863.603968449992,523.308307680003,53982.45895824 2025-09-30,11:41:28.000,273,11043020,-795,0,1759232487,12864.11592800999,522.8571633600004,53982.25633176001 2025-09-30,11:41:29.000,273,11043013,-795,0,1759232488,12864.951230450002,522.1804468800037,53982.15152496 2025-09-30,11:41:30.000,273,11043001,-795,0,1759232489,12865.820214439991,521.5389760500038,53982.06069240001 2025-09-30,11:41:31.000,273,11043042,-795,0,1759232490,12866.63530794999,520.897505220004,53981.87204016001 2025-09-30,11:41:32.000,273,11043038,-795,0,1759232491,12867.207894300001,520.5802943700037,53981.564606880005 2025-09-30,11:41:33.000,273,11043032,-795,0,1759232492,12867.75353540999,520.46045916,53981.29210920001 2025-09-30,11:41:34.000,273,11043027,-795,0,1759232493,12868.312649139996,520.7494734900029,53981.327044800004 2025-09-30,11:41:35.000,273,11043042,-795,0,1759232494,12868.743772979993,521.0525860800044,53981.4318516 2025-09-30,11:41:36.000,273,11043033,-795,0,1759232495,12868.918917039999,521.4614356200036,53981.17332816001 2025-09-30,11:41:37.000,273,11042988,-795,0,1759232496,12869.26246885,521.8420886399981,53981.09646984 2025-09-30,11:41:38.000,273,11043035,-795,0,1759232497,12869.48476708,522.2720855700027,53980.8030108 2025-09-30,11:41:39.000,273,11042964,-795,0,1759232498,12869.673383759997,522.8360159700023,53980.81698504001 2025-09-30,11:41:40.000,273,11043048,-795,0,1759232499,12869.612756969997,523.4140446300007,53980.71916536001 2025-09-30,11:41:41.000,273,11043017,-795,0,1759232500,12869.552130179996,523.9568276400023,53980.63531992 2025-09-30,11:41:42.000,273,11043002,-795,0,1759232501,12869.727274240002,524.5630528199981,53980.50256464001 2025-09-30,11:41:43.000,273,11043055,-795,0,1759232502,12870.205552249994,525.1128849599991,53980.35583512 2025-09-30,11:41:44.000,273,11043026,-795,0,1759232503,12870.717511809991,525.5076362399996,53980.37679648 2025-09-30,11:41:45.000,273,11043014,-795,0,1759232504,12871.209262439988,526.0151736000043,53980.40474496 2025-09-30,11:41:46.000,273,11043019,-795,0,1759232505,12871.74143093,526.5438583499999,53980.39775784 2025-09-30,11:41:47.000,273,11043045,-755,0,1759232506,12872.367907759988,527.1077887499996,53980.460641920006 2025-09-30,11:41:48.000,273,11043044,-795,0,1759232507,12872.75187742999,527.721063060002,53980.42570632 2025-09-30,11:41:49.000,273,11043025,-795,0,1759232508,12872.98091197,528.38368128,53980.509551760006 2025-09-30,11:41:50.000,273,11043040,-795,0,1759232509,12873.317727469992,529.060397760004,53980.83794640001 2025-09-30,11:41:51.000,273,11043030,-795,0,1759232510,12873.438981049992,529.6454755500017,53980.90083048 2025-09-30,11:41:52.000,273,11043071,-795,0,1759232511,12873.573707249998,530.202356820002,53980.9078176 2025-09-30,11:41:53.000,273,11042971,-795,0,1759232512,12873.560234629993,530.8438276500019,53980.64230704 2025-09-30,11:41:54.000,273,11043035,-795,0,1759232513,12873.566970940003,531.5910354299995,53980.93576608001 2025-09-30,11:41:55.000,273,11043054,-795,0,1759232514,12873.566970940003,532.4510292900013,53981.17332816001 2025-09-30,11:41:56.000,273,11043005,-795,0,1759232515,12873.647806659988,533.2475809800017,53981.40390312 2025-09-30,11:41:57.000,273,11043024,-795,0,1759232516,12873.580443559993,533.8467570299981,53981.564606880005 2025-09-30,11:41:58.000,273,11043024,-795,0,1759232517,12873.129110789996,534.3542943900029,53981.571594 2025-09-30,11:41:59.000,273,11043092,-795,0,1759232518,12872.590205989989,534.5728174200049,53981.65543944001 2025-09-30,11:42:00.000,273,11043083,-715,0,1759232519,12872.118664289992,534.6926526300012,53981.8161432 2025-09-30,11:42:01.000,273,11043031,-795,0,1759232520,12871.78184879,534.6715052400032,53981.851078800006 2025-09-30,11:42:02.000,273,11043041,-795,0,1759232521,12871.5191327,534.5234735100021,53981.80915608 2025-09-30,11:42:03.000,273,11043003,-795,0,1759232522,12871.027382070002,534.3260978699982,53981.46678720001 2025-09-30,11:42:04.000,273,11043064,-795,0,1759232523,12870.629939779996,534.2908522200014,53981.58556824001 2025-09-30,11:42:05.000,273,11043042,-795,0,1759232524,12870.131452839989,534.1287222300016,53981.65543944001 2025-09-30,11:42:06.000,273,11043036,-795,0,1759232525,12869.572339109996,533.9454448500037,53981.58556824001 2025-09-30,11:42:07.000,273,11043031,-795,0,1759232526,12869.006489069994,533.82560964,53981.2571736 2025-09-30,11:42:08.000,273,11043045,-795,0,1759232527,12868.481056889992,533.7198726900024,53980.87986912 2025-09-30,11:42:09.000,273,11043021,-795,0,1759232528,12868.15771400999,533.4661040100036,53980.656281280004 2025-09-30,11:42:10.000,273,11043071,-795,0,1759232529,12868.03646042999,533.2193844600042,53980.50256464001 2025-09-30,11:42:11.000,273,11043001,-795,0,1759232530,12867.948888399995,533.0431562099984,53980.23705408 2025-09-30,11:42:12.000,273,11043031,-795,0,1759232531,12867.746799099994,532.8034857899984,53979.72699432 2025-09-30,11:42:13.000,273,11043072,-795,0,1759232532,12867.497555629998,532.443980160002,53979.09116640001 2025-09-30,11:42:14.000,273,11043065,-795,0,1759232533,12867.470610390003,532.2888993000015,53979.07719216 2025-09-30,11:42:15.000,273,11043054,-795,0,1759232534,12867.443665149993,532.1408675700004,53978.83963008 2025-09-30,11:42:16.000,273,11043012,-795,0,1759232535,12867.261784779992,531.98578671,53978.46931272001 2025-09-30,11:42:17.000,273,11043037,-795,0,1759232536,12867.005805,531.9646393200019,53977.756626480004 2025-09-30,11:42:18.000,273,11043028,-795,0,1759232537,12866.86434249,532.1902114800032,53977.53303864001 2025-09-30,11:42:19.000,273,11043043,-795,0,1759232538,12866.561208539999,532.5215205900022,53977.26752808001 2025-09-30,11:42:20.000,273,11043063,-795,0,1759232539,12866.237865659998,533.1700405500014,53976.89721072 2025-09-30,11:42:21.000,273,11043040,-795,0,1759232540,12865.988622190001,533.8961009400009,53976.5408676 2025-09-30,11:42:22.000,273,11043009,-795,0,1759232541,12865.914522779996,534.6292104599997,53976.128627520004 2025-09-30,11:42:23.000,273,11043100,-795,0,1759232542,12866.042512669992,535.2918286799977,53975.82818136 2025-09-30,11:42:24.000,273,11043036,-795,0,1759232543,12865.988622190001,536.1447734100002,53975.47183824001 2025-09-30,11:42:25.000,273,11042974,-795,0,1759232544,12866.008831120002,536.877882929999,53975.22030192 2025-09-30,11:42:26.000,273,11043073,-795,0,1759232545,12866.197447799997,537.5475502800036,53974.91985576001 2025-09-30,11:42:27.000,273,11043026,-795,0,1759232546,12866.588153779994,537.9141050399994,53974.570499760004 2025-09-30,11:42:28.000,273,11043040,-795,0,1759232547,12867.113585959996,538.125578940002,53974.38883464 2025-09-30,11:42:29.000,273,11043066,-795,0,1759232548,12867.470610390003,538.0973824200046,53974.01153016001 2025-09-30,11:42:30.000,273,11043058,-795,0,1759232549,12867.86131637,538.4145932700048,53973.80890368 2025-09-30,11:42:31.000,273,11043072,-795,0,1759232550,12868.20486818,538.8516393300015,53973.65518704001 2025-09-30,11:42:32.000,273,11043060,-795,0,1759232551,12868.22507711,539.3521275599996,53973.27089544001 2025-09-30,11:42:33.000,273,11042972,-795,0,1759232552,12868.278967589991,539.7468788400001,53972.963462160005 2025-09-30,11:42:34.000,273,11043032,-795,0,1759232553,12868.508002130002,540.2544161999976,53972.746861440006 2025-09-30,11:42:35.000,273,11043000,-795,0,1759232554,12868.763981909993,540.6844131300022,53972.64904176001 2025-09-30,11:42:36.000,273,11043051,-795,0,1759232555,12869.06037955,541.3258839600021,53972.58615768 2025-09-30,11:42:37.000,273,11043002,-795,0,1759232556,12869.34330457,541.7981756700028,53972.43244104001 2025-09-30,11:42:38.000,273,11043062,-755,0,1759232557,12869.659911139992,542.2704673800035,53972.29968576 2025-09-30,11:42:39.000,273,11043048,-795,0,1759232558,12869.983254019993,542.7145625699995,53972.15295624 2025-09-30,11:42:40.000,273,11043069,-795,0,1759232559,12870.25270641999,543.0388225499992,53972.23680168001 2025-09-30,11:42:41.000,273,11042961,-795,0,1759232560,12870.55584036999,543.200952539999,53971.7546904 2025-09-30,11:42:42.000,273,11043046,-795,0,1759232561,12871.141899339993,543.2784929699992,53972.04814944001 2025-09-30,11:42:43.000,273,11043021,-795,0,1759232562,12871.727958309995,543.4265247000003,53971.79661312 2025-09-30,11:42:44.000,273,11043063,-795,0,1759232563,12872.468952409989,543.7366864200012,53971.92936840001 2025-09-30,11:42:45.000,273,11043065,-795,0,1759232564,12873.088692929996,544.025700750004,53972.04814944001 2025-09-30,11:42:46.000,273,11043056,-795,0,1759232565,12873.593916179998,544.3429116000043,53972.21584032001 2025-09-30,11:42:47.000,273,11043053,-795,0,1759232566,12874.15976622,544.7658594000022,53972.26475016001 2025-09-30,11:42:48.000,273,11043028,-795,0,1759232567,12874.611098989997,545.0055298200023,53972.2088532 2025-09-30,11:42:49.000,273,11042976,-635,0,1759232568,12875.082640689994,545.1888072000002,53972.411479680006 2025-09-30,11:42:50.000,273,11043057,-795,0,1759232569,12875.39251094999,545.4496250099983,53972.65602888 2025-09-30,11:42:51.000,273,11043055,-795,0,1759232570,12875.884261580002,545.6540497800015,53972.88660384001 2025-09-30,11:42:52.000,273,11043077,-795,0,1759232571,12876.120032429993,546.1051941000042,53973.0473076 2025-09-30,11:42:53.000,273,11043085,-795,0,1759232572,12876.039196709993,546.5845349400042,53972.98442352001 2025-09-30,11:42:54.000,273,11043105,-795,0,1759232573,12876.214340769999,546.8665001400004,53973.31980528001 2025-09-30,11:42:55.000,273,11043044,-795,0,1759232574,12876.483793169995,547.0286301300002,53973.53640600001 2025-09-30,11:42:56.000,273,11043037,-795,0,1759232575,12876.524211029995,547.2048583799988,53973.564354480004 2025-09-30,11:42:57.000,273,11043049,-795,0,1759232576,12876.67914616,547.3740374999979,53973.77396808001 2025-09-30,11:42:58.000,273,11043066,-795,0,1759232577,12876.861026530001,547.3599392399992,53973.732045360004 2025-09-30,11:42:59.000,273,11043055,-795,0,1759232578,12877.211314649998,547.077974040003,53973.920697600006 2025-09-30,11:43:00.000,273,11043041,-795,0,1759232579,12877.46729442999,546.9440405700007,53974.1652468 2025-09-30,11:43:01.000,273,11043027,-795,0,1759232580,12877.58854800999,546.9933844800034,53974.200182399996 2025-09-30,11:43:02.000,273,11043036,-795,0,1759232581,12877.85800041,547.077974040003,53974.2700536 2025-09-30,11:43:03.000,273,11043005,-795,0,1759232582,12878.140925430002,547.2542022900016,53974.33293768 2025-09-30,11:43:04.000,273,11043051,-795,0,1759232583,12878.551840339998,547.6560027000014,53974.41678312001 2025-09-30,11:43:05.000,273,11042960,-795,0,1759232584,12879.11769038,548.1423926700008,53974.50761568 2025-09-30,11:43:06.000,273,11043047,-795,0,1759232585,12879.892366029999,548.6076352500022,53974.570499760004 2025-09-30,11:43:07.000,273,11043025,-795,0,1759232586,12880.660305370002,549.0728778300036,53974.64735808 2025-09-30,11:43:08.000,273,11043027,-795,0,1759232587,12881.30699112999,549.5240221499989,53974.472680080005 2025-09-30,11:43:09.000,273,11043056,-795,0,1759232588,12882.007567369998,550.1372964600014,53974.61242248001 2025-09-30,11:43:10.000,273,11043011,-795,0,1759232589,12882.842869809996,550.7505707700038,53974.88492016 2025-09-30,11:43:11.000,273,11042993,-795,0,1759232590,12883.54344604999,551.4413855099992,53974.95479136 2025-09-30,11:43:12.000,273,11043056,-795,0,1759232591,12884.392221109993,552.1181019900032,53974.99671408001 2025-09-30,11:43:13.000,273,11042970,-795,0,1759232592,12885.08606103999,552.6820323900029,53974.84998456001 2025-09-30,11:43:14.000,273,11043037,-795,0,1759232593,12886.04261705999,553.182520620001,53975.05959816 2025-09-30,11:43:15.000,273,11043016,-795,0,1759232594,12887.154108209994,553.6266158100043,53975.13645648001 2025-09-30,11:43:16.000,273,11043049,-795,0,1759232595,12888.198236259988,554.0425144800029,53975.3879928 2025-09-30,11:43:17.000,273,11043012,-795,0,1759232596,12888.925757739991,554.5007079300049,53975.632542 2025-09-30,11:43:18.000,273,11043036,-795,0,1759232597,12889.410772059993,554.7756240000017,53975.60459352 2025-09-30,11:43:19.000,273,11043044,-795,0,1759232598,12889.92946793,555.0716874600039,53976.12164040001 2025-09-30,11:43:20.000,273,11043045,-795,0,1759232599,12890.717616199989,555.2972596199979,53976.56182896 2025-09-30,11:43:21.000,273,11042988,-795,0,1759232600,12891.640490669997,555.3395544000014,53976.69458424001 2025-09-30,11:43:22.000,273,11043017,-795,0,1759232601,12892.590310380001,555.3818491800048,53976.93214632001 2025-09-30,11:43:23.000,273,11043031,-795,0,1759232602,12893.216787209989,555.4805370000031,53977.02996600001 2025-09-30,11:43:24.000,273,11043001,-795,0,1759232603,12893.614229499995,555.5228317799993,53977.372334880005 2025-09-30,11:43:25.000,273,11043066,-795,0,1759232604,12893.890418210001,555.5862739500008,53977.81951056001 2025-09-30,11:43:26.000,273,11043075,-795,0,1759232605,12894.180079539998,555.6426669900029,53978.08502112001 2025-09-30,11:43:27.000,273,11043045,-795,0,1759232606,12894.382168839998,555.7695513299986,53978.38546728 2025-09-30,11:43:28.000,273,11043027,-795,0,1759232607,12894.57752182999,555.8118461100021,53978.62302936 2025-09-30,11:43:29.000,273,11042978,-795,0,1759232608,12894.70551172,555.8752882800036,53979.02828232 2025-09-30,11:43:30.000,273,11043021,-795,0,1759232609,12894.80655637,555.9669269700025,53979.46148376 2025-09-30,11:43:31.000,273,11043044,-795,0,1759232610,12895.076008769996,556.0867621799989,53979.8946852 2025-09-30,11:43:32.000,273,11043052,-795,0,1759232611,12895.338724859997,556.122007830003,53980.13224728 2025-09-30,11:43:33.000,273,11043033,-795,0,1759232612,12895.574495709989,555.9457795800045,53980.51653888 2025-09-30,11:43:34.000,273,11043059,-795,0,1759232613,12896.012355859995,555.8893865400023,53981.15236680001 2025-09-30,11:43:35.000,273,11043072,-795,0,1759232614,12896.463688629992,555.7695513299986,53981.67640080001 2025-09-30,11:43:36.000,273,11043024,-795,0,1759232615,12897.16426487,555.7977478500034,53982.21440904 2025-09-30,11:43:37.000,273,11043047,-795,0,1759232616,12897.858104799998,555.882337410003,53982.74543016 2025-09-30,11:43:38.000,273,11043042,-795,0,1759232617,12898.39700959999,555.903484800001,53982.98997936 2025-09-30,11:43:39.000,273,11043000,-795,0,1759232618,12898.821397129992,556.0938113099983,53983.55593608 2025-09-30,11:43:40.000,273,11043045,-795,0,1759232619,12899.346829309994,556.3334817299983,53984.079970080005 2025-09-30,11:43:41.000,273,11043047,-795,0,1759232620,12899.690381119995,556.7352821399982,53984.52015864 2025-09-30,11:43:42.000,273,11043022,-795,0,1759232621,12899.912679349996,557.1723282000021,53984.89047600001 2025-09-30,11:43:43.000,273,11043025,-795,0,1759232622,12900.108032340002,557.5247846999991,53985.148999439996 2025-09-30,11:43:44.000,273,11043067,-795,0,1759232623,12900.626728209994,557.7997007700033,53985.63111072001 2025-09-30,11:43:45.000,273,11042984,-795,0,1759232624,12901.071324669996,557.9900272800005,53986.03636368001 2025-09-30,11:43:46.000,273,11043040,-795,0,1759232625,12901.293622899997,558.1028133600048,53986.38571968 2025-09-30,11:43:47.000,273,11043039,-795,0,1759232626,12901.381194929992,558.1874029200044,53986.79795976 2025-09-30,11:43:48.000,273,11043074,-795,0,1759232627,12901.280150279992,558.3213363899995,53986.96565064 2025-09-30,11:43:49.000,273,11043023,-795,0,1759232628,12901.199314559992,558.3636311700029,53987.28705816001 2025-09-30,11:43:50.000,273,11043054,-795,0,1759232629,12901.664119949994,558.4834663799993,53987.720259600006 2025-09-30,11:43:51.000,273,11043012,-795,0,1759232630,12902.22323368,558.5398594200014,53988.13249968 2025-09-30,11:43:52.000,273,11043077,-795,0,1759232631,12902.849710509989,558.6667437600045,53988.439932960006 2025-09-30,11:43:53.000,273,11043012,-795,0,1759232632,12903.287570659995,558.7019894100013,53988.439932960006 2025-09-30,11:43:54.000,273,11043035,-795,0,1759232633,12903.813002839997,558.8288737500043,53988.79627608001 2025-09-30,11:43:55.000,273,11042958,-795,0,1759232634,12904.075718929998,559.0544459099983,53989.14563208 2025-09-30,11:43:56.000,273,11043064,-795,0,1759232635,12904.749349929996,559.6959167399982,53989.564859280006 2025-09-30,11:43:57.000,273,11043032,-795,0,1759232636,12905.422980929994,560.5277140800026,53989.90722816 2025-09-30,11:43:58.000,273,11043028,-795,0,1759232637,12906.224601820002,561.3383640300017,53990.17273872 2025-09-30,11:43:59.000,273,11043023,-795,0,1759232638,12907.10032212,562.1419648500014,53990.46619776 2025-09-30,11:44:00.000,273,11043053,-795,0,1759232639,12908.11750493,563.03720436,53990.92734768001 2025-09-30,11:44:01.000,273,11042998,-795,0,1759232640,12908.892180579998,563.9253947399993,53991.25574232 2025-09-30,11:44:02.000,273,11043046,-795,0,1759232641,12909.424349069996,564.6444059999994,53991.409458960006 2025-09-30,11:44:03.000,273,11043034,-795,0,1759232642,12909.781373500002,565.1519433600042,53991.507278640005 2025-09-30,11:44:04.000,273,11043052,-795,0,1759232643,12910.47521343,565.9273476599992,53991.90554448001 2025-09-30,11:44:05.000,273,11043012,-795,0,1759232644,12911.074745019992,566.5970150100038,53992.20599064 2025-09-30,11:44:06.000,273,11043036,-795,0,1759232645,12911.78879387999,567.2807806199999,53992.562333760005 2025-09-30,11:44:07.000,273,11043023,-795,0,1759232646,12912.307489749997,568.0914305699989,53992.77194736001 2025-09-30,11:44:08.000,273,11043034,-795,0,1759232647,12912.84639454999,568.8033926999997,53992.82784432 2025-09-30,11:44:09.000,273,11042994,-795,0,1759232648,12913.405508279997,569.3109300600045,53993.16322608 2025-09-30,11:44:10.000,273,11043047,-795,0,1759232649,12913.836632119994,569.6845339499996,53993.3798268 2025-09-30,11:44:11.000,273,11042988,-795,0,1759232650,12914.23407441,570.0651869700014,53993.638350240006 2025-09-30,11:44:12.000,273,11043047,-795,0,1759232651,12914.557417290001,570.6150191100023,53993.7641184 2025-09-30,11:44:13.000,273,11043043,-795,0,1759232652,12914.793188139993,571.1507529900045,53993.72918280001 2025-09-30,11:44:14.000,273,11043038,-795,0,1759232653,12915.399456039995,571.8838625100034,53994.01565472001 2025-09-30,11:44:15.000,273,11043051,-795,0,1759232654,12916.167395379998,572.779102020002,53994.23225544001 2025-09-30,11:44:16.000,273,11043050,-795,0,1759232655,12916.942071029996,573.8576189099986,53994.56763720001 2025-09-30,11:44:17.000,273,11043025,-795,0,1759232656,12917.82452763999,574.8797427600002,53994.74930232 2025-09-30,11:44:18.000,273,11043024,-795,0,1759232657,12918.498158640003,575.9512105200047,53994.7772508 2025-09-30,11:44:19.000,273,11043000,-795,0,1759232658,12918.90233723999,576.9451378500016,53994.93096744001 2025-09-30,11:44:20.000,273,11043040,-795,0,1759232659,12919.27283429,577.9179177900005,53995.21743936001 2025-09-30,11:44:21.000,273,11043005,-795,0,1759232660,12919.522077759997,578.4818481900002,53995.413078720005 2025-09-30,11:44:22.000,273,11043012,-795,0,1759232661,12919.784793849998,578.7144694800008,53995.629679440004 2025-09-30,11:44:23.000,273,11043055,-795,0,1759232662,12920.06098255999,578.6228307900019,53995.77640896 2025-09-30,11:44:24.000,273,11043000,-795,0,1759232663,12920.40453436999,578.4888973199995,53996.09082936 2025-09-30,11:44:25.000,273,11042984,-795,0,1759232664,12920.781767729997,578.6721747000047,53996.35633992 2025-09-30,11:44:26.000,273,11043043,-795,0,1759232665,12921.071429059994,578.8343046900045,53996.51005656001 2025-09-30,11:44:27.000,273,11043050,-795,0,1759232666,12921.394771939995,578.7426659999983,53996.74761864001 2025-09-30,11:44:28.000,273,11043006,-795,0,1759232667,12921.664224339991,578.5734868799991,53996.936270879996 2025-09-30,11:44:29.000,273,11043046,-795,0,1759232668,12922.135766040003,578.2844725500036,53997.18082008001 2025-09-30,11:44:30.000,273,11043007,-795,0,1759232669,12922.654461909995,578.0589003900022,53997.425369280005 2025-09-30,11:44:31.000,273,11043084,-795,0,1759232670,12923.301147669998,577.8403773600003,53997.86555784 2025-09-30,11:44:32.000,273,11043059,-795,0,1759232671,12923.954569739995,577.6430017200037,53998.0262616 2025-09-30,11:44:33.000,273,11043026,-795,0,1759232672,12924.574310259988,577.4879208600032,53998.04023584001 2025-09-30,11:44:34.000,273,11043040,-795,0,1759232673,12925.301831739991,577.6711982400011,53998.48741152 2025-09-30,11:44:35.000,273,11043016,-795,0,1759232674,12925.941781189998,578.0095564799994,53998.82978040001 2025-09-30,11:44:36.000,273,11043027,-795,0,1759232675,12926.413322889995,578.312669070001,53998.94856144 2025-09-30,11:44:37.000,273,11043042,-795,0,1759232676,12927.174525919989,578.6087325300032,53999.6332992 2025-09-30,11:44:38.000,273,11043069,-795,0,1759232677,12927.895311089997,579.0175820700024,54000.087462 2025-09-30,11:44:39.000,273,11043015,-795,0,1759232678,12928.528524229994,579.5744633400027,54000.56957328 2025-09-30,11:44:40.000,273,11043016,-795,0,1759232679,12929.053956409996,580.24413069,54000.98880048001 2025-09-30,11:44:41.000,273,11043010,-795,0,1759232680,12929.491816559988,580.8856015199999,54001.519821600006 2025-09-30,11:44:42.000,273,11043045,-795,0,1759232681,12929.848840989995,581.6610058200022,54002.01590712001 2025-09-30,11:44:43.000,273,11043016,-795,0,1759232682,12930.1250297,582.2178870900025,54002.386224480004 2025-09-30,11:44:44.000,273,11043052,-795,0,1759232683,12930.508999370002,582.7606701000041,54003.126859200005 2025-09-30,11:44:45.000,273,11043059,-795,0,1759232684,12930.852551179989,583.2611583300022,54003.80460984 2025-09-30,11:44:46.000,273,11043021,-795,0,1759232685,12931.26346609,583.4796813600042,54004.44043776001 2025-09-30,11:44:47.000,273,11043010,-795,0,1759232686,12931.687853620002,583.6065656999999,54004.99940736 2025-09-30,11:44:48.000,273,11043018,-795,0,1759232687,12932.004460189994,583.7968922100044,54005.34876336001 2025-09-30,11:44:49.000,273,11042983,-795,0,1759232688,12932.39516616999,583.7686956899997,54006.06843672001 2025-09-30,11:44:50.000,273,11043047,-795,0,1759232689,12932.853235249997,583.8532852499993,54006.56452224 2025-09-30,11:44:51.000,273,11043001,-795,0,1759232690,12933.39887636,583.9519730700049,54007.16541456 2025-09-30,11:44:52.000,273,11043047,-795,0,1759232691,12933.890626989996,584.2832821800039,54007.64752584001 2025-09-30,11:44:53.000,273,11043036,-795,0,1759232692,12934.382377619993,584.5229526000039,54008.087714400004 2025-09-30,11:44:54.000,273,11043036,-795,0,1759232693,12934.948227659996,584.4947560799992,54009.15674376001 2025-09-30,11:44:55.000,273,11043039,-795,0,1759232694,12935.264834230002,584.1282013200034,54009.79257168 2025-09-30,11:44:56.000,273,11043097,-795,0,1759232695,12935.527550319988,583.9167274200008,54010.4633352 2025-09-30,11:44:57.000,273,11042968,-795,0,1759232696,12935.628594969989,583.641811350004,54011.05025328001 2025-09-30,11:44:58.000,273,11043096,-795,0,1759232697,12935.621858659993,583.2752565900009,54011.797875120006 2025-09-30,11:44:59.000,273,11043023,-795,0,1759232698,12935.426505670002,582.8452596600036,54012.32190912001 2025-09-30,11:45:00.000,273,11043059,-795,0,1759232699,12935.285043160002,582.4434592500038,54013.04158248001 2025-09-30,11:45:01.000,273,11043041,-795,0,1759232700,12935.392824119997,582.1826414399984,54013.93593384 2025-09-30,11:45:02.000,273,11043061,-795,0,1759232701,12935.534286629998,582.0205114499986,54014.746439760005 2025-09-30,11:45:03.000,273,11043021,-795,0,1759232702,12935.534286629998,581.7526445100011,54015.130731360005 2025-09-30,11:45:04.000,273,11043055,-795,0,1759232703,12935.628594969989,581.60461278,54016.206747840006 2025-09-30,11:45:05.000,273,11043009,-795,0,1759232704,12935.803739029994,581.6892023399996,54017.12904768 2025-09-30,11:45:06.000,273,11043062,-795,0,1759232705,12936.127081909995,581.8583814599988,54017.883656640006 2025-09-30,11:45:07.000,273,11043042,-795,0,1759232706,12936.322434900001,582.3729679500029,54018.81294360001 2025-09-30,11:45:08.000,273,11043063,-795,0,1759232707,12936.652514089998,582.7888666200015,54019.609475280005 2025-09-30,11:45:09.000,273,11043073,-795,0,1759232708,12937.103846859995,582.9580457400007,54020.57369784 2025-09-30,11:45:10.000,273,11043056,-795,0,1759232709,12937.912204059998,582.6690314099978,54021.75452112 2025-09-30,11:45:11.000,273,11043014,-795,0,1759232710,12938.781188050001,582.2319853500012,54022.8305376 2025-09-30,11:45:12.000,273,11043072,-795,0,1759232711,12939.65017203999,581.8865779800035,54023.78777304 2025-09-30,11:45:13.000,273,11043062,-795,0,1759232712,12940.175604219992,581.5975636500007,54024.45853656 2025-09-30,11:45:14.000,273,11043031,-795,0,1759232713,12940.8357626,581.273303670001,54025.625385600004 2025-09-30,11:45:15.000,273,11043015,-795,0,1759232714,12941.199523340001,580.8715032600012,54026.62454376001 2025-09-30,11:45:16.000,273,11043037,-795,0,1759232715,12941.408348949997,580.3851132900018,54027.58177920001 2025-09-30,11:45:17.000,273,11043018,-795,0,1759232716,12941.623910869988,580.0115093999993,54028.476130560004 2025-09-30,11:45:18.000,273,11043022,-795,0,1759232717,12942.13587043,579.785937239998,54029.46131448 2025-09-30,11:45:19.000,273,11043059,-795,0,1759232718,12942.668038919997,579.4687263899978,54030.47444688 2025-09-30,11:45:20.000,273,11042987,-795,0,1759232719,12943.24736157999,579.0739751100045,54031.50854064001 2025-09-30,11:45:21.000,273,11043059,-795,0,1759232720,12943.766057449997,578.6228307900019,54032.34000792 2025-09-30,11:45:22.000,273,11043036,-795,0,1759232721,12944.291489629999,578.2421777700001,54033.44397288 2025-09-30,11:45:23.000,273,11042984,-795,0,1759232722,12944.682195609996,577.6993947599985,54034.21255608 2025-09-30,11:45:24.000,273,11043021,-795,0,1759232723,12945.335617679993,577.170710010003,54035.27459832001 2025-09-30,11:45:25.000,273,11043057,-795,0,1759232724,12945.921676649996,576.9028430699982,54036.189911040005 2025-09-30,11:45:26.000,273,11043068,-795,0,1759232725,12946.689615989999,576.6349761300007,54037.27990176 2025-09-30,11:45:27.000,273,11043039,-795,0,1759232726,12947.147685069991,576.1485861600013,54038.16027888 2025-09-30,11:45:28.000,273,11043028,-795,0,1759232727,12947.639435700003,575.3943292500044,54038.872965120005 2025-09-30,11:45:29.000,273,11043000,-795,0,1759232728,12948.15139526,574.4920406099991,54039.69744528 2025-09-30,11:45:30.000,273,11042980,-795,0,1759232729,12948.616200650002,573.4769658900041,54040.52891256 2025-09-30,11:45:31.000,273,11043009,-795,0,1759232730,12948.932807219993,572.3561542200041,54041.36037984001 2025-09-30,11:45:32.000,273,11042989,-795,0,1759232731,12949.296567959995,571.383374279998,54042.06607896 2025-09-30,11:45:33.000,273,11043034,-795,0,1759232732,12949.61317453,570.3964960800004,54042.50626752001 2025-09-30,11:45:34.000,273,11043024,-795,0,1759232733,12950.138606709988,569.5717478700026,54043.49145144001 2025-09-30,11:45:35.000,273,11043041,-795,0,1759232734,12950.50910376,568.570771409999,54044.37881568001 2025-09-30,11:45:36.000,273,11043070,-795,0,1759232735,12950.58993948,567.6261879900048,54045.10547616 2025-09-30,11:45:37.000,273,11043016,-795,0,1759232736,12950.66403888999,566.766194130003,54045.72732984 2025-09-30,11:45:38.000,273,11043048,-795,0,1759232737,12950.778556159996,565.8850528800031,54046.251363840005 2025-09-30,11:45:39.000,273,11043064,-795,0,1759232738,12951.081690109997,565.0250590200012,54047.03392128001 2025-09-30,11:45:40.000,273,11043060,-795,0,1759232739,12951.458923469989,564.3624408000032,54047.83744008 2025-09-30,11:45:41.000,273,11043048,-795,0,1759232740,12951.78226634999,563.7209699700034,54048.58506192 2025-09-30,11:45:42.000,273,11043031,-795,0,1759232741,12951.80247527999,563.128843049999,54049.21390272001 2025-09-30,11:45:43.000,273,11043050,-795,0,1759232742,12951.53975918999,562.2618000599978,54049.89864048 2025-09-30,11:45:44.000,273,11043024,-795,0,1759232743,12951.378087749988,561.563936190003,54050.79997896001 2025-09-30,11:45:45.000,273,11043067,-795,0,1759232744,12951.169262139992,560.8942688399984,54051.617472000005 2025-09-30,11:45:46.000,273,11043049,-795,0,1759232745,12951.101899039997,560.407878869999,54052.337145360005 2025-09-30,11:45:47.000,273,11043030,-795,0,1759232746,12951.068217489992,559.7734571699984,54053.175599760005 2025-09-30,11:45:48.000,273,11043041,-795,0,1759232747,12951.095162730002,558.8782176599998,54053.82540192 2025-09-30,11:45:49.000,273,11043061,-795,0,1759232748,12951.054744870002,557.7715042499985,54054.66385632 2025-09-30,11:45:50.000,273,11043002,-795,0,1759232749,12950.946963909992,556.9608542999995,54055.60711752 2025-09-30,11:45:51.000,273,11043064,-795,0,1759232750,12950.65056627,556.2488921699987,54056.38268784001 2025-09-30,11:45:52.000,273,11043017,-795,0,1759232751,12950.192497189993,555.5933230800001,54056.99056728 2025-09-30,11:45:53.000,273,11043056,-795,0,1759232752,12949.822000139997,554.9870979000043,54057.57049824 2025-09-30,11:45:54.000,273,11043034,-795,0,1759232753,12949.720955489996,554.4231675000046,54058.2203004 2025-09-30,11:45:55.000,273,11043009,-795,0,1759232754,12949.768109659992,553.8098931900022,54059.17753584 2025-09-30,11:45:56.000,273,11043008,-795,0,1759232755,12949.869154309992,553.3376014800015,54060.05791296 2025-09-30,11:45:57.000,273,11043038,-795,0,1759232756,12949.990407889993,552.851211510002,54060.81252192001 2025-09-30,11:45:58.000,273,11043046,-795,0,1759232757,12950.010616819993,552.484656749999,54061.51822104 2025-09-30,11:45:59.000,273,11043046,-795,0,1759232758,12950.125134089998,552.0335124300036,54062.25885576 2025-09-30,11:46:00.000,273,11043023,-795,0,1759232759,12950.239651359989,551.7374489700014,54063.06237456001 2025-09-30,11:46:01.000,273,11042998,-795,0,1759232760,12950.172288259993,551.582368110001,54063.670254000004 2025-09-30,11:46:02.000,273,11043022,-795,0,1759232761,12949.970198959993,551.5400733300048,54064.42486296 2025-09-30,11:46:03.000,273,11043041,-795,0,1759232762,12949.694010250001,551.3990907300031,54064.80216744 2025-09-30,11:46:04.000,273,11043036,-795,0,1759232763,12949.38413998999,551.1382729199977,54065.61267336 2025-09-30,11:46:05.000,273,11043018,-795,0,1759232764,12949.148369139999,550.9338481500017,54066.34632096001 2025-09-30,11:46:06.000,273,11043009,-795,0,1759232765,12948.959752459989,550.6589320800049,54066.91926480001 2025-09-30,11:46:07.000,273,11043044,-795,0,1759232766,12948.831762569993,550.3205738399993,54067.45727304 2025-09-30,11:46:08.000,273,11043062,-795,0,1759232767,12948.703772679997,549.9399208200048,54067.89047448 2025-09-30,11:46:09.000,273,11043003,-795,0,1759232768,12948.535364930001,549.7918890900037,54068.16995928001 2025-09-30,11:46:10.000,273,11043001,-795,0,1759232769,12948.494947070001,549.8835277800026,54068.603160720006 2025-09-30,11:46:11.000,273,11043011,-795,0,1759232770,12948.447792899991,550.0456577700024,54069.02238792 2025-09-30,11:46:12.000,273,11043025,-795,0,1759232771,12948.427583969991,550.1020508100046,54069.252962880004 2025-09-30,11:46:13.000,273,11043025,-795,0,1759232772,12948.27264884,550.0386086400031,54069.49751208 2025-09-30,11:46:14.000,273,11043044,-795,0,1759232773,12948.27264884,550.0386086400031,54069.776996880006 2025-09-30,11:46:15.000,273,11043013,-795,0,1759232774,12948.521892309996,550.1372964600014,54070.06346880001 2025-09-30,11:46:16.000,273,11043046,-795,0,1759232775,12948.622936959997,550.2994264500012,54070.30103088001 2025-09-30,11:46:17.000,273,11043037,-795,0,1759232776,12948.582519099997,550.5461460000006,54070.377889200005 2025-09-30,11:46:18.000,273,11043010,-795,0,1759232777,12948.299594079996,550.9056516300043,54070.39186344001 2025-09-30,11:46:19.000,273,11043015,-795,0,1759232778,12948.077295849995,551.3779433399977,54070.426799040004 2025-09-30,11:46:20.000,273,11043031,-795,0,1759232779,12947.821316069989,551.9277754799987,54070.43378616 2025-09-30,11:46:21.000,273,11043039,-595,0,1759232780,12947.713535109993,552.4282637100041,54070.4128248 2025-09-30,11:46:22.000,273,11043036,-795,0,1759232781,12947.929097029999,552.7384254299977,54070.38487632 2025-09-30,11:46:23.000,273,11043022,-795,0,1759232782,12948.15139526,552.8089167299986,54070.27308240001 2025-09-30,11:46:24.000,273,11043010,-795,0,1759232783,12948.3130667,552.8935062899982,54070.33596648 2025-09-30,11:46:25.000,273,11042988,-795,0,1759232784,12948.20528573999,552.9217028100029,54070.07045592 2025-09-30,11:46:26.000,273,11042991,-795,0,1759232785,12948.097504779995,552.9358010700016,54069.91673928001 2025-09-30,11:46:27.000,273,11043039,-795,0,1759232786,12947.801107139989,552.9146536800035,54069.83988096 2025-09-30,11:46:28.000,273,11043053,-795,0,1759232787,12947.383455919997,552.9217028100029,54069.658215840005 2025-09-30,11:46:29.000,273,11043061,-795,0,1759232788,12946.80413325999,552.830064120004,54069.29488560001 2025-09-30,11:46:30.000,273,11043038,-795,0,1759232789,12946.373009419993,552.6256393500007,54069.07828488001 2025-09-30,11:46:31.000,273,11043062,-795,0,1759232790,12945.921676649996,552.1462985100006,54068.95251672 2025-09-30,11:46:32.000,273,11043058,-795,0,1759232791,12945.436662329994,551.6528594100018,54068.700980400004 2025-09-30,11:46:33.000,273,11042999,-795,0,1759232792,12944.944911699997,551.2440098700026,54068.037204 2025-09-30,11:46:34.000,273,11043022,-795,0,1759232793,12944.729349779991,551.159420310003,54067.84156464 2025-09-30,11:46:35.000,273,11043041,-795,0,1759232794,12944.50705154999,551.0818798800028,54067.45727304 2025-09-30,11:46:36.000,273,11043038,-795,0,1759232795,12944.38579796999,550.8422094600028,54067.25464656001 2025-09-30,11:46:37.000,273,11043075,-795,0,1759232796,12944.28475331999,550.6871286000023,54067.1288784 2025-09-30,11:46:38.000,273,11043029,-795,0,1759232797,12944.096136639993,550.3135247099999,54066.87035496001 2025-09-30,11:46:39.000,273,11043022,-795,0,1759232798,12943.907519959997,549.9117243000001,54066.54894744 2025-09-30,11:46:40.000,273,11043026,-795,0,1759232799,12943.597649700001,549.3759904199978,54066.136707360005 2025-09-30,11:46:41.000,273,11043000,-795,0,1759232800,12943.38882408999,548.7909126300001,54066.02491344 2025-09-30,11:46:42.000,273,11043069,-795,0,1759232801,12943.260834199995,548.3468174400041,54065.85722256 2025-09-30,11:46:43.000,273,11043058,-795,0,1759232802,12943.23388896,548.0437048500025,54065.40305976 2025-09-30,11:46:44.000,273,11043001,-795,0,1759232803,12943.42924194999,547.8956731200014,54065.35414992 2025-09-30,11:46:45.000,273,11043011,-795,0,1759232804,12943.584177079996,547.740592260001,54065.28427872 2025-09-30,11:46:46.000,273,11043006,-795,0,1759232805,12943.658276490001,547.627806180004,54065.1375492 2025-09-30,11:46:47.000,273,11043059,-795,0,1759232806,12943.651540179992,547.6348553100033,54064.87902576 2025-09-30,11:46:48.000,273,11043004,-795,0,1759232807,12943.671749109992,547.5714131400018,54064.59255384 2025-09-30,11:46:49.000,273,11042981,-795,0,1759232808,12943.786266379997,547.5855114000005,54064.389927360004 2025-09-30,11:46:50.000,273,11043040,-795,0,1759232809,12943.772793759992,547.4233814100007,54064.1593524 2025-09-30,11:46:51.000,273,11043047,-795,0,1759232810,12943.577440770001,547.1273179499985,54063.789035040005 2025-09-30,11:46:52.000,273,11043027,-795,0,1759232811,12943.281043129995,546.8101070999983,54063.29294952 2025-09-30,11:46:53.000,273,11043056,-795,0,1759232812,12942.937491319994,546.4717488599999,54062.629173119996 2025-09-30,11:46:54.000,273,11043040,-795,0,1759232813,12942.762347260003,546.0347028000033,54062.38462392 2025-09-30,11:46:55.000,273,11043009,-795,0,1759232814,12942.21670615,545.5483128300039,54061.80469296 2025-09-30,11:46:56.000,273,11043055,-795,0,1759232815,12941.516129909993,545.1183158999993,54061.09200672 2025-09-30,11:46:57.000,273,11042983,-795,0,1759232816,12940.862707839995,544.6107785400018,54060.386307600005 2025-09-30,11:46:58.000,273,11043047,-795,0,1759232817,12940.290121489998,544.1948798700032,54059.48496912 2025-09-30,11:46:59.000,273,11043040,-795,0,1759232818,12940.202549460002,543.8494724999982,54058.7443344 2025-09-30,11:47:00.000,273,11043038,-795,0,1759232819,12940.276648869993,543.771932069998,54058.05260952 2025-09-30,11:47:01.000,273,11043027,-795,0,1759232820,12940.263176250002,543.6098020799982,54057.25607784 2025-09-30,11:47:02.000,273,11043044,-795,0,1759232821,12940.061086950001,543.3560333999994,54056.32679088 2025-09-30,11:47:03.000,273,11043040,-795,0,1759232822,12939.79163454999,542.8202995200045,54055.29968424001 2025-09-30,11:47:04.000,273,11043002,-795,0,1759232823,12939.663644659995,542.207025210002,54054.51013968001 2025-09-30,11:47:05.000,273,11042985,-715,0,1759232824,12939.501973219994,541.7558808899994,54053.69264664 2025-09-30,11:47:06.000,273,11043062,-795,0,1759232825,12939.367247019989,541.3893261300036,54052.742398320006 2025-09-30,11:47:07.000,273,11043032,-795,0,1759232826,12939.360510709994,541.0721152800033,54051.715291680004 2025-09-30,11:47:08.000,273,11043062,-795,0,1759232827,12939.46829166999,540.9804765900044,54050.68818504 2025-09-30,11:47:09.000,273,11043004,-795,0,1759232828,12939.683853589995,540.9029361600042,54049.67505264001 2025-09-30,11:47:10.000,273,11043067,-795,0,1759232829,12939.986987539996,540.7901500799999,54048.80864976001 2025-09-30,11:47:11.000,273,11043025,-795,0,1759232830,12940.269912559997,540.4729392299996,54047.85141432001 2025-09-30,11:47:12.000,273,11043002,-795,0,1759232831,12940.384429829988,540.1698266399981,54046.852256160004 2025-09-30,11:47:13.000,273,11043033,-795,0,1759232832,12940.384429829988,539.9231070899987,54045.3989352 2025-09-30,11:47:14.000,273,11043043,-795,0,1759232833,12940.72798163999,539.7750753600048,54044.46266112 2025-09-30,11:47:15.000,273,11042984,-795,0,1759232834,12940.95701618,539.5213066799988,54043.37965752 2025-09-30,11:47:16.000,273,11043043,-795,0,1759232835,12941.172578099991,538.9996710600026,54042.45735768001 2025-09-30,11:47:17.000,273,11043027,-795,0,1759232836,12941.159105480001,538.4427897900023,54041.11583064001 2025-09-30,11:47:18.000,273,11043009,-795,0,1759232837,12941.266886439997,537.8788593900026,54039.99090432001 2025-09-30,11:47:19.000,273,11043058,-795,0,1759232838,12941.462239430002,537.5052555000002,54038.73322272 2025-09-30,11:47:20.000,273,11043015,-795,0,1759232839,12941.590229319998,537.2655850800002,54037.5384252 2025-09-30,11:47:21.000,273,11043035,-795,0,1759232840,12941.718219209994,537.004767270002,54036.25279512001 2025-09-30,11:47:22.000,273,11043009,-795,0,1759232841,12941.792318619999,536.765096850002,54034.9531908 2025-09-30,11:47:23.000,273,11043018,-795,0,1759232842,12941.852945409999,536.4831316499985,54033.339166080004 2025-09-30,11:47:24.000,273,11043046,-795,0,1759232843,12942.243651389996,536.2646086200039,54032.36096928 2025-09-30,11:47:25.000,273,11043047,-795,0,1759232844,12942.533312719992,536.0954295000047,54031.15219752001 2025-09-30,11:47:26.000,273,11043043,-795,0,1759232845,12942.674775229993,535.862808210004,54029.85958032001 2025-09-30,11:47:27.000,273,11043038,-795,0,1759232846,12942.701720470002,535.8064151700019,54028.48311768 2025-09-30,11:47:28.000,273,11043042,-795,0,1759232847,12942.829710359998,535.7711695199978,54027.0228096 2025-09-30,11:47:29.000,273,11043010,-715,0,1759232848,12942.930755009998,535.6936290900048,54025.77910224 2025-09-30,11:47:30.000,273,11043062,-795,0,1759232849,12943.018327039994,535.4469095399982,54024.36071688 2025-09-30,11:47:31.000,273,11043010,-795,0,1759232850,12943.139580619994,535.1296986899979,54023.03316408001 2025-09-30,11:47:32.000,273,11043013,-795,0,1759232851,12943.092426449999,534.5375717700008,54021.63574008 2025-09-30,11:47:33.000,273,11043021,-795,0,1759232852,12942.802765119988,533.8890518100015,54020.09158656 2025-09-30,11:47:34.000,273,11043028,-795,0,1759232853,12942.876864529993,533.2828266299985,54018.95967312001 2025-09-30,11:47:35.000,273,11043029,-795,0,1759232854,12942.998118109994,532.9303701300014,54017.77186272 2025-09-30,11:47:36.000,273,11043030,-795,0,1759232855,12943.20694371999,532.5779136300043,54016.47924552 2025-09-30,11:47:37.000,273,11043011,-795,0,1759232856,12943.260834199995,532.2607027800041,54015.07483440001 2025-09-30,11:47:38.000,273,11042999,-795,0,1759232857,12943.35514254,531.8448041099982,54013.83112704001 2025-09-30,11:47:39.000,273,11042991,-795,0,1759232858,12943.577440770001,531.4712002200031,54012.60139392 2025-09-30,11:47:40.000,273,11043032,-795,0,1759232859,12943.786266379997,530.9848102500036,54011.511403200006 2025-09-30,11:47:41.000,273,11043040,-795,0,1759232860,12943.954674129993,530.6675994000034,54010.28167008001 2025-09-30,11:47:42.000,273,11043048,-795,0,1759232861,12943.900783650002,530.2798972500023,54008.88424608 2025-09-30,11:47:43.000,273,11043040,-795,0,1759232862,12944.062455089988,530.0402268300022,54007.8781008 2025-09-30,11:47:44.000,273,11043048,-795,0,1759232863,12944.291489629999,529.7371142400007,54006.75317448 2025-09-30,11:47:45.000,273,11043048,-795,0,1759232864,12944.62830512999,529.5890825099996,54005.71209360001 2025-09-30,11:47:46.000,273,11042993,-795,0,1759232865,12944.971856939992,529.3423629600002,54004.57319304 2025-09-30,11:47:47.000,273,11043013,-795,0,1759232866,12945.194155169993,529.2084294899978,54003.4762152 2025-09-30,11:47:48.000,273,11043007,-795,0,1759232867,12945.248045649998,529.1167907999989,54002.30936616001 2025-09-30,11:47:49.000,273,11043056,-795,0,1759232868,12945.423189709989,528.9899064600031,54001.14251712 2025-09-30,11:47:50.000,273,11043065,-795,0,1759232869,12945.760005209995,528.8912186400048,54000.30406272 2025-09-30,11:47:51.000,273,11043050,-795,0,1759232870,12945.968830819991,528.8136782100046,53999.2490076 2025-09-30,11:47:52.000,273,11043072,-795,0,1759232871,12946.110293329992,528.7290886499977,53998.13805552001 2025-09-30,11:47:53.000,273,11043042,-795,0,1759232872,12946.002512369996,528.6444990899981,53996.81050272 2025-09-30,11:47:54.000,273,11042998,-795,0,1759232873,12946.211337979992,528.510565620003,53995.797370320004 2025-09-30,11:47:55.000,273,11043002,-795,0,1759232874,12946.399954660003,528.3977795399987,53994.68641824001 2025-09-30,11:47:56.000,273,11043046,-795,0,1759232875,12946.730033849999,528.1510599899993,53993.70822144001 2025-09-30,11:47:57.000,273,11043037,-795,0,1759232876,12946.89170529,528.0735195599991,53992.6461792 2025-09-30,11:47:58.000,273,11043063,-795,0,1759232877,12947.100530899996,527.9889299999995,53991.50029152001 2025-09-30,11:47:59.000,273,11043089,-795,0,1759232878,12947.282411269996,527.9818808700002,53990.2705584 2025-09-30,11:48:00.000,273,11043020,-795,0,1759232879,12947.497973190002,527.8690947900031,53989.30633584 2025-09-30,11:48:01.000,273,11043003,-795,0,1759232880,12947.558599980002,527.6012278499984,53988.1394868 2025-09-30,11:48:02.000,273,11043032,-795,0,1759232881,12947.578808910002,527.1923783099992,53987.00757336 2025-09-30,11:48:03.000,273,11043053,-795,0,1759232882,12947.639435700003,526.7341848600045,53985.60316224 2025-09-30,11:48:04.000,273,11043048,-795,0,1759232883,12947.881942859989,526.2830405400018,53984.69483664001 2025-09-30,11:48:05.000,273,11043031,-795,0,1759232884,12948.340011939996,525.90238752,53983.73061408 2025-09-30,11:48:06.000,273,11043027,-795,0,1759232885,12948.663354819997,525.6909136200047,53982.73145592001 2025-09-30,11:48:07.000,273,11043044,-795,0,1759232886,12948.878916739988,525.3525553799991,53981.59255536 2025-09-30,11:48:08.000,273,11043030,-795,0,1759232887,12949.155105449994,525.0494427900048,53980.35583512 2025-09-30,11:48:09.000,273,11042970,-795,0,1759232888,12949.26962272,524.7674775900014,53979.27981864001 2025-09-30,11:48:10.000,273,11043007,-795,0,1759232889,12949.30330426999,524.2528911000045,53978.30162184001 2025-09-30,11:48:11.000,273,11043052,-795,0,1759232890,12949.438030469995,523.8087959100012,53977.19765688001 2025-09-30,11:48:12.000,273,11043045,-795,0,1759232891,12949.55254774,523.4422411499982,53976.09369192001 2025-09-30,11:48:13.000,273,11043071,-795,0,1759232892,12949.700746559996,523.2378163800022,53974.759152000006 2025-09-30,11:48:14.000,273,11043040,-795,0,1759232893,12949.997144200002,522.9699494400047,53973.92768472 2025-09-30,11:48:15.000,273,11043014,-795,0,1759232894,12950.172288259993,522.6668368500032,53972.746861440006 2025-09-30,11:48:16.000,273,11043041,-795,0,1759232895,12950.172288259993,522.3002820900001,53971.55905104 2025-09-30,11:48:17.000,273,11042925,-795,0,1759232896,12950.131870399993,521.9337273300043,53970.43412472 2025-09-30,11:48:18.000,273,11043024,-795,0,1759232897,12950.104925159998,521.5107795299991,53969.26727568001 2025-09-30,11:48:19.000,273,11043049,-795,0,1759232898,12950.057770990003,521.1794704200001,53968.11440088 2025-09-30,11:48:20.000,273,11043075,-795,0,1759232899,12949.923044789997,520.9398000000001,53966.89165488 2025-09-30,11:48:21.000,273,11043068,-795,0,1759232900,12949.5929656,520.7565226200022,53965.66192176 2025-09-30,11:48:22.000,273,11043028,-795,0,1759232901,12949.55254774,520.4745574199987,53964.578918160005 2025-09-30,11:48:23.000,273,11043028,-795,0,1759232902,12949.539075119996,520.1009535300036,53963.17450704 2025-09-30,11:48:24.000,273,11042927,-795,0,1759232903,12949.438030469995,519.7978409400021,53961.86092848 2025-09-30,11:48:25.000,273,11043028,-795,0,1759232904,12949.357194749995,519.3748931400041,53960.610234 2025-09-30,11:48:26.000,273,11043003,-795,0,1759232905,12949.357194749995,519.1281735900047,53959.59011448001 2025-09-30,11:48:27.000,273,11043059,-795,0,1759232906,12949.20899593,518.9307979500009,53958.325445760005 2025-09-30,11:48:28.000,273,11043051,-795,0,1759232907,12949.168578069999,518.5853905800031,53957.151609600005 2025-09-30,11:48:29.000,273,11043009,-795,0,1759232908,12949.067533419999,518.437358850002,53955.907902240004 2025-09-30,11:48:30.000,273,11043035,-795,0,1759232909,12948.838498880003,518.4867027600048,53954.566375200004 2025-09-30,11:48:31.000,273,11043043,-795,0,1759232910,12948.616200650002,518.6981766600002,53953.23183528 2025-09-30,11:48:32.000,273,11043056,-795,0,1759232911,12948.474738140001,519.0506331600045,53952.120883200005 2025-09-30,11:48:33.000,273,11043034,-795,0,1759232912,12948.19181312,519.2903035800045,53950.4090388 2025-09-30,11:48:34.000,273,11043067,-795,0,1759232913,12948.12445001999,519.4806300900018,53949.30507384 2025-09-30,11:48:35.000,273,11042970,-795,0,1759232914,12947.94256964999,519.5088266099992,53947.90066272001 2025-09-30,11:48:36.000,273,11043021,-795,0,1759232915,12947.767425589998,519.3819422700035,53946.6709296 2025-09-30,11:48:37.000,273,11043019,-795,0,1759232916,12947.464291639997,519.1140753299987,53945.25254424 2025-09-30,11:48:38.000,273,11043034,-795,0,1759232917,12947.349774369992,518.6840784000015,53943.98787552 2025-09-30,11:48:39.000,273,11043062,-795,0,1759232918,12947.188102929991,518.3880149399993,53942.42974776 2025-09-30,11:48:40.000,273,11043057,-795,0,1759232919,12947.07358566,518.0214601800035,53940.89258136 2025-09-30,11:48:41.000,273,11042948,-795,0,1759232920,12946.93212315,517.7535932399987,53939.53009296 2025-09-30,11:48:42.000,273,11043024,-795,0,1759232921,12946.736770159994,517.49982456,53938.034849280004 2025-09-30,11:48:43.000,273,11043046,-795,0,1759232922,12946.346064179997,517.2319576200025,53936.28806928 2025-09-30,11:48:44.000,273,11043052,-795,0,1759232923,12946.076611780001,516.9922872000025,53934.87667104 2025-09-30,11:48:45.000,273,11043056,-795,0,1759232924,12945.881258789996,516.7455676500031,53933.409375840005 2025-09-30,11:48:46.000,273,11043041,-795,0,1759232925,12945.699378419995,516.4283568000028,53932.05387456 2025-09-30,11:48:47.000,273,11043039,-795,0,1759232926,12945.456871259994,515.9913107399989,53930.509721040005 2025-09-30,11:48:48.000,273,11043041,-795,0,1759232927,12945.160473620002,515.3921346900024,53928.91665768 2025-09-30,11:48:49.000,273,11042974,-795,0,1759232928,12944.722613469996,514.5955830000021,53927.05109664001 2025-09-30,11:48:50.000,273,11042986,-795,0,1759232929,12944.44642475999,513.6862452300047,53925.576814320004 2025-09-30,11:48:51.000,273,11043048,-795,0,1759232930,12944.129818189998,512.9460865799992,53924.00471232 2025-09-30,11:48:52.000,273,11043032,-795,0,1759232931,12943.995091989993,512.1706822800043,53922.26491944001 2025-09-30,11:48:53.000,273,11043108,-795,0,1759232932,12943.705430659997,511.55035884000245,53920.350448560006 2025-09-30,11:48:54.000,273,11043030,-795,0,1759232933,12943.651540179992,511.09216539000045,53918.939050320005 2025-09-30,11:48:55.000,273,11043012,-795,0,1759232934,12943.671749109992,510.58462803000293,53917.45778088 2025-09-30,11:48:56.000,273,11043033,-795,0,1759232935,12943.543759219996,509.94315720000304,53915.801833440004 2025-09-30,11:48:57.000,273,11042999,-795,0,1759232936,12943.281043129995,509.0831633400012,53914.096976160006 2025-09-30,11:48:58.000,273,11043044,-795,0,1759232937,12943.179998479995,508.1103834000023,53912.280324960004 2025-09-30,11:48:59.000,273,11042970,-795,0,1759232938,12943.12610799999,507.17284911000024,53910.6872616 2025-09-30,11:49:00.000,273,11043047,-795,0,1759232939,12943.24736157999,506.31990437999775,53909.14310808 2025-09-30,11:49:01.000,273,11043047,-795,0,1759232940,12943.240625269995,505.49515617,53907.59895456001 2025-09-30,11:49:02.000,273,11043038,-795,0,1759232941,12943.119371689994,504.7690957800005,53905.81723896 2025-09-30,11:49:03.000,273,11043050,-795,0,1759232942,12943.018327039994,504.0994284300032,53903.97263928 2025-09-30,11:49:04.000,273,11043053,-795,0,1759232943,12943.16652585999,503.62713672000245,53902.48438272 2025-09-30,11:49:05.000,273,11042971,-795,0,1759232944,12943.28777943999,503.2041889200045,53900.86337088 2025-09-30,11:49:06.000,273,11043011,-795,0,1759232945,12943.33493361,502.7318972100038,53899.172487840005 2025-09-30,11:49:07.000,273,11043070,-795,0,1759232946,12943.33493361,502.2948511499999,53897.495579040005 2025-09-30,11:49:08.000,273,11043026,-795,0,1759232947,12943.32819729999,501.9494437800022,53895.61604376 2025-09-30,11:49:09.000,273,11043025,-795,0,1759232948,12943.42924194999,501.6040364100045,53893.83432816 2025-09-30,11:49:10.000,273,11043023,-795,0,1759232949,12943.671749109992,501.30092382000294,53892.29017464001 2025-09-30,11:49:11.000,273,11043076,-795,0,1759232950,12943.833420549992,501.2233833900027,53890.53640752 2025-09-30,11:49:12.000,273,11043035,-795,0,1759232951,12943.900783650002,501.10354817999905,53888.656872240004 2025-09-30,11:49:13.000,273,11043020,-795,0,1759232952,12943.947937819998,500.8920742800037,53886.56073624 2025-09-30,11:49:14.000,273,11043057,-795,0,1759232953,12944.096136639993,500.8145338500035,53884.95369864 2025-09-30,11:49:15.000,273,11042977,-795,0,1759232954,12944.170236049998,500.7863373299988,53883.26281560001 2025-09-30,11:49:16.000,273,11043056,-795,0,1759232955,12944.36558903999,500.72289516000455,53881.66975224 2025-09-30,11:49:17.000,273,11043066,-795,0,1759232956,12944.60809619999,500.6030599500009,53879.99983056001 2025-09-30,11:49:18.000,273,11043036,-795,0,1759232957,12944.850603359992,500.3704386600002,53878.211127840004 2025-09-30,11:49:19.000,273,11043049,-795,0,1759232958,12945.167209929998,500.1096208500021,53876.604090240005 2025-09-30,11:49:20.000,273,11043062,-795,0,1759232959,12945.79368676,499.9122452099982,53875.12980792 2025-09-30,11:49:21.000,273,11043034,-795,0,1759232960,12946.399954660003,499.6796239200048,53873.39700216 2025-09-30,11:49:22.000,273,11043047,-795,0,1759232961,12947.289147579992,499.3553639399979,53871.87381 2025-09-30,11:49:23.000,273,11043114,-795,0,1759232962,12947.96277857999,499.0099565700002,53870.03619744001 2025-09-30,11:49:24.000,273,11043054,-795,0,1759232963,12948.804817329998,498.6997948499993,53868.673709040006 2025-09-30,11:49:25.000,273,11042995,-795,0,1759232964,12949.46497570999,498.57291051000357,53867.17147824 2025-09-30,11:49:26.000,273,11043070,-795,0,1759232965,12950.387850179999,498.4178296500031,53865.97668072 2025-09-30,11:49:27.000,273,11043065,-795,0,1759232966,12951.149053209992,498.28389618000074,53864.48842416 2025-09-30,11:49:28.000,273,11043043,-795,0,1759232967,12952.05171875,498.2768470500014,53862.902347920004 2025-09-30,11:49:29.000,273,11043025,-795,0,1759232968,12952.98132952999,498.0089801100039,53861.728511760004 2025-09-30,11:49:30.000,273,11043030,-795,0,1759232969,12953.742532559998,497.6212779600028,53860.407946080006 2025-09-30,11:49:31.000,273,11043029,-795,0,1759232970,12954.36227307999,497.28291972000443,53859.02449632 2025-09-30,11:49:32.000,273,11043028,-795,0,1759232971,12954.847287399993,497.03620016999776,53857.5851496 2025-09-30,11:49:33.000,273,11043040,-795,0,1759232972,12955.110003489994,496.7330875800035,53856.02003472001 2025-09-30,11:49:34.000,273,11043047,-795,0,1759232973,12955.635435669996,496.6343997599979,53854.90209552 2025-09-30,11:49:35.000,273,11043023,-795,0,1759232974,12956.086768439993,496.3030906499989,53853.651401040006 2025-09-30,11:49:36.000,273,11043024,-795,0,1759232975,12956.342748219999,495.7955532900014,53852.30288688001 2025-09-30,11:49:37.000,273,11043034,-795,0,1759232976,12956.208022019993,495.35850723000476,53850.92642424 2025-09-30,11:49:38.000,273,11043070,-795,0,1759232977,12956.106977369993,495.04834551000386,53849.43118056001 2025-09-30,11:49:39.000,273,11043019,-795,0,1759232978,12956.181076779998,494.7311346600036,53848.17349896 2025-09-30,11:49:40.000,273,11043052,-795,0,1759232979,12956.140658919998,494.49146424000355,53846.90883024 2025-09-30,11:49:41.000,273,11043050,-795,0,1759232980,12956.073295820002,494.31523598999775,53845.63018728 2025-09-30,11:49:42.000,273,11043010,-795,0,1759232981,12955.931833310002,494.1108112200018,53844.28866024 2025-09-30,11:49:43.000,273,11042993,-795,0,1759232982,12955.864470209992,494.0755655699977,53842.96110744001 2025-09-30,11:49:44.000,273,11043059,-795,0,1759232983,12955.877942829997,494.15310599999793,53841.808232639996 2025-09-30,11:49:45.000,273,11042944,-795,0,1759232984,12956.127186299993,494.1037620900024,53840.71125480001 2025-09-30,11:49:46.000,273,11043035,-795,0,1759232985,12956.376429769989,493.94868123000197,53839.48850880001 2025-09-30,11:49:47.000,273,11043015,-795,0,1759232986,12956.64588217,493.7301582,53838.342621120006 2025-09-30,11:49:48.000,273,11043050,-795,0,1759232987,12957.077006009997,493.4481930000038,53837.10590088 2025-09-30,11:49:49.000,273,11043060,-795,0,1759232988,12957.312776860002,493.00409781000053,53836.10674272001 2025-09-30,11:49:50.000,273,11043048,-795,0,1759232989,12957.575492949989,492.32738133000385,53835.23335272 2025-09-30,11:49:51.000,273,11043052,-795,0,1759232990,12957.487920919993,491.580173549999,53834.26214304001 2025-09-30,11:49:52.000,273,11043000,-755,0,1759232991,12957.366667339993,490.75542534000124,53833.18612656001 2025-09-30,11:49:53.000,273,11043055,-795,0,1759232992,12957.077006009997,490.02936495000176,53831.7677412 2025-09-30,11:49:54.000,273,11043063,-755,0,1759232993,12957.144369109992,489.49363106999954,53830.94326104 2025-09-30,11:49:55.000,273,11043029,-795,0,1759232994,12957.036588149997,488.9297006699999,53829.97205136 2025-09-30,11:49:56.000,273,11043058,-795,0,1759232995,12956.881653019991,488.3164263600047,53829.070712880006 2025-09-30,11:49:57.000,273,11043027,-795,0,1759232996,12956.49768334999,487.70315205000225,53828.14841304 2025-09-30,11:49:58.000,273,11043000,-795,0,1759232997,12956.019405339997,487.2026638200041,53827.10034504001 2025-09-30,11:49:59.000,273,11043029,-795,0,1759232998,12955.635435669996,486.68807732999994,53826.26189064001 2025-09-30,11:50:00.000,273,11043028,-795,0,1759232999,12955.473764229995,486.22988387999794,53825.479333200004 2025-09-30,11:50:01.000,273,11043057,-795,0,1759233000,12955.035904079989,485.80693608,53824.52908488 2025-09-30,11:50:02.000,273,11043049,-795,0,1759233001,12954.658670719997,485.6448060900002,53823.60678504001 2025-09-30,11:50:03.000,273,11043027,-795,0,1759233002,12954.07934805999,485.46857784000167,53822.45391024001 2025-09-30,11:50:04.000,273,11043037,-715,0,1759233003,12953.890731379994,485.47562697000103,53821.622442960004 2025-09-30,11:50:05.000,273,11043028,-795,0,1759233004,12953.688642079993,485.47562697000103,53820.75604008001 2025-09-30,11:50:06.000,273,11043058,-795,0,1759233005,12953.628015289993,485.5108726199978,53820.134186400006 2025-09-30,11:50:07.000,273,11043062,-795,0,1759233006,12953.405717059992,485.7293956499998,53819.31669336001 2025-09-30,11:50:08.000,273,11043030,-795,0,1759233007,12953.06890156,486.09595041000284,53818.457277600006 2025-09-30,11:50:09.000,273,11043063,-795,0,1759233008,12952.691668199994,486.4625051699986,53817.5838876 2025-09-30,11:50:10.000,273,11043051,-795,0,1759233009,12952.482842589998,486.8220108000023,53816.96902104001 2025-09-30,11:50:11.000,273,11043014,-795,0,1759233010,12952.334643770002,487.3154499000011,53816.28428328 2025-09-30,11:50:12.000,273,11043040,-795,0,1759233011,12952.247071739992,487.86528204000206,53815.56460992 2025-09-30,11:50:13.000,273,11043026,-795,0,1759233012,12952.071927680001,488.3516720100015,53814.76109112001 2025-09-30,11:50:14.000,273,11042994,-795,0,1759233013,12951.94393778999,489.01429022999946,53814.13225032 2025-09-30,11:50:15.000,273,11043034,-795,0,1759233014,12951.86983838,489.6769084500047,53813.531358 2025-09-30,11:50:16.000,273,11043070,-795,0,1759233015,12951.546495499999,490.37477231999947,53812.88854296 2025-09-30,11:50:17.000,273,11043018,-795,0,1759233016,12951.209679999993,490.9105062000017,53812.11995976 2025-09-30,11:50:18.000,273,11043058,-795,0,1759233017,12950.75161092,491.3827979100024,53811.009007680004 2025-09-30,11:50:19.000,273,11043068,-795,0,1759233018,12950.596675789995,491.7282052800001,53810.68760016001 2025-09-30,11:50:20.000,273,11043089,-795,0,1759233019,12950.495631139995,492.08066178000445,53810.11465632001 2025-09-30,11:50:21.000,273,11043035,-795,0,1759233020,12950.300278149989,492.46131479999895,53809.50677688 2025-09-30,11:50:22.000,273,11043061,-795,0,1759233021,12950.131870399993,492.91950825000094,53808.83601336 2025-09-30,11:50:23.000,273,11043051,-795,0,1759233022,12949.956726340002,493.31425953000144,53808.011533200006 2025-09-30,11:50:24.000,273,11043018,-795,0,1759233023,12949.963462649997,493.82179688999895,53807.45256360001 2025-09-30,11:50:25.000,273,11043049,-795,0,1759233024,12949.795054900002,494.27999034000095,53806.83070992001 2025-09-30,11:50:26.000,273,11043042,-795,0,1759233025,12949.46497570999,494.90031378000276,53805.97129416001 2025-09-30,11:50:27.000,273,11043082,-795,0,1759233026,12949.38413998999,495.8096515500001,53805.34245336 2025-09-30,11:50:28.000,273,11043040,-795,0,1759233027,12949.215732239994,497.0291510399984,53804.657715600006 2025-09-30,11:50:29.000,273,11043019,-795,0,1759233028,12948.932807219993,498.2416014000046,53804.00092632 2025-09-30,11:50:30.000,273,11043024,-795,0,1759233029,12948.757663160002,499.55978871000116,53803.51182792 2025-09-30,11:50:31.000,273,11043001,-795,0,1759233030,12948.434320280001,501.082400790001,53802.85503864001 2025-09-30,11:50:32.000,273,11043007,-795,0,1759233031,12948.05035061,502.5909146100021,53802.261133440006 2025-09-30,11:50:33.000,273,11043054,-795,0,1759233032,12947.444082709997,504.0289371300023,53801.26197528 2025-09-30,11:50:34.000,273,11043061,-795,0,1759233033,12947.10726720999,505.51630355999805,53800.82178672001 2025-09-30,11:50:35.000,273,11043021,-795,0,1759233034,12946.89170529,506.92612956000085,53800.37461104 2025-09-30,11:50:36.000,273,11043046,-795,0,1759233035,12946.494262999993,508.1949729600019,53799.99031944 2025-09-30,11:50:37.000,273,11043029,-795,0,1759233036,12945.85431355,509.4144724500002,53799.410388480006 2025-09-30,11:50:38.000,273,11043035,-795,0,1759233037,12945.248045649998,510.66216846000316,53798.851418879996 2025-09-30,11:50:39.000,273,11043036,-795,0,1759233038,12944.870812289992,511.95920838000166,53798.42520456001 2025-09-30,11:50:40.000,273,11043054,-795,0,1759233039,12944.480106309995,513.2491991700008,53797.71950544 2025-09-30,11:50:41.000,273,11043044,-795,0,1759233040,12944.33190749,514.5180425700019,53797.45399488 2025-09-30,11:50:42.000,273,11043022,-795,0,1759233041,12944.26454438999,515.6881981500046,53797.02778056 2025-09-30,11:50:43.000,273,11043018,-795,0,1759233042,12944.123081879989,516.8583537300001,53796.34304280001 2025-09-30,11:50:44.000,273,11043061,-795,0,1759233043,12944.150027119998,518.2540814700042,53796.09150648 2025-09-30,11:50:45.000,273,11043059,-795,0,1759233044,12944.109609259998,519.537023130004,53795.7491376 2025-09-30,11:50:46.000,273,11043017,-795,0,1759233045,12944.298225939994,520.8481613100012,53795.46266568 2025-09-30,11:50:47.000,273,11043011,-795,0,1759233046,12944.621568819995,522.0253660200033,53795.18318088 2025-09-30,11:50:48.000,273,11043087,-795,0,1759233047,12944.998802180002,522.9769985700041,53794.763953680005 2025-09-30,11:50:49.000,273,11043017,-795,0,1759233048,12945.578124839994,523.6607641800001,53794.4565204 2025-09-30,11:50:50.000,273,11043019,-795,0,1759233049,12946.245019529997,524.3445297900034,53794.17004848 2025-09-30,11:50:51.000,273,11043049,-795,0,1759233050,12947.00622255999,524.8097723700048,53793.75082128001 2025-09-30,11:50:52.000,273,11043020,-795,0,1759233051,12947.908888099999,525.4159975500006,53793.541207680006 2025-09-30,11:50:53.000,273,11043053,-795,0,1759233052,12948.609464339992,525.8671418700033,53792.849482800004 2025-09-30,11:50:54.000,273,11043070,-795,0,1759233053,12949.518866189996,526.6425461699982,53792.968263840005 2025-09-30,11:50:55.000,273,11042996,-795,0,1759233054,12950.192497189993,527.5025400300001,53792.849482800004 2025-09-30,11:50:56.000,273,11043053,-795,0,1759233055,12950.6707752,528.4541725800009,53792.56301088 2025-09-30,11:50:57.000,273,11043048,-795,0,1759233056,12951.007590699992,529.3494120899995,53792.16474504 2025-09-30,11:50:58.000,273,11042988,-795,0,1759233057,12951.189471069993,530.2305533399995,53791.92019584 2025-09-30,11:50:59.000,273,11043022,-795,0,1759233058,12951.270306789993,530.9002206900041,53791.843337520004 2025-09-30,11:51:00.000,273,11043035,-795,0,1759233059,12951.411769299993,531.4993967400005,53791.72455648 2025-09-30,11:51:01.000,273,11043077,-795,0,1759233060,12951.78900266,532.2113588700013,53791.57083984001 2025-09-30,11:51:02.000,273,11043070,-795,0,1759233061,12952.402006869997,532.9374192600008,53791.31930352 2025-09-30,11:51:03.000,273,11043105,-795,0,1759233062,12952.96112059999,533.6846270399983,53791.13065128 2025-09-30,11:51:04.000,273,11043076,-795,0,1759233063,12953.520234329997,534.3542943900029,53791.13065128 2025-09-30,11:51:05.000,273,11043021,-795,0,1759233064,12953.991776029994,535.0028143500022,53791.08872856 2025-09-30,11:51:06.000,273,11043019,-795,0,1759233065,12954.3083826,535.7147764800029,53790.98392176 2025-09-30,11:51:07.000,273,11043072,-795,0,1759233066,12954.651934410002,536.4760825199992,53790.87911496001 2025-09-30,11:51:08.000,273,11043057,-795,0,1759233067,12954.961804669998,537.5757468000011,53790.66251424001 2025-09-30,11:51:09.000,273,11043083,-795,0,1759233068,12955.52765471,538.9573762799992,53790.669501360004 2025-09-30,11:51:10.000,273,11043059,-795,0,1759233069,12956.282121429998,540.2121214200015,53790.78129528001 2025-09-30,11:51:11.000,273,11043007,-795,0,1759233070,12957.198259589997,541.3681787399983,53790.79526952 2025-09-30,11:51:12.000,273,11043015,-795,0,1759233071,12957.92578107,542.5806291000044,53790.66251424001 2025-09-30,11:51:13.000,273,11043047,-795,0,1759233072,12958.518576349998,543.8847181500023,53790.52975896 2025-09-30,11:51:14.000,273,11043062,-795,0,1759233073,12959.11810793999,545.2099545899982,53790.7184112 2025-09-30,11:51:15.000,273,11043064,-795,0,1759233074,12959.657012739997,546.4787979899993,53790.71142408001 2025-09-30,11:51:16.000,273,11043030,-795,0,1759233075,12960.270016949995,547.740592260001,53790.80225664001 2025-09-30,11:51:17.000,273,11043076,-795,0,1759233076,12960.950384260002,548.9530426199999,53791.025844480006 2025-09-30,11:51:18.000,273,11043066,-795,0,1759233077,12961.54317954,549.9469699500041,53791.13763840001 2025-09-30,11:51:19.000,273,11043075,-795,0,1759233078,12962.055139099997,551.0677816200041,53791.172574000004 2025-09-30,11:51:20.000,273,11043080,-795,0,1759233079,12962.506471869994,552.2026915500028,53791.21449672001 2025-09-30,11:51:21.000,273,11043007,-795,0,1759233080,12963.166630250002,553.3587488699995,53791.312316400006 2025-09-30,11:51:22.000,273,11043051,-795,0,1759233081,12963.79984339,554.4725114100002,53791.4869944 2025-09-30,11:51:23.000,273,11043075,-795,0,1759233082,12964.237703539991,555.4523404799984,53791.30532928001 2025-09-30,11:51:24.000,273,11043036,-795,0,1759233083,12964.567782730002,556.2841378200028,53791.54987848001 2025-09-30,11:51:25.000,273,11043033,-795,0,1759233084,12964.702508929993,557.151180810004,53791.59878832001 2025-09-30,11:51:26.000,273,11043097,-795,0,1759233085,12964.884389299994,558.0746168400001,53791.459045920004 2025-09-30,11:51:27.000,273,11043014,-795,0,1759233086,12965.23467741999,559.2165758999981,53791.459045920004 2025-09-30,11:51:28.000,273,11043059,-795,0,1759233087,12965.470448269996,560.3726332200022,53791.25641944 2025-09-30,11:51:29.000,273,11042922,-795,0,1759233088,12965.692746499997,561.7542627000003,53791.28436792001 2025-09-30,11:51:30.000,273,11043024,-795,0,1759233089,12966.009353069989,562.9808113199979,53791.05379296 2025-09-30,11:51:31.000,273,11043065,-795,0,1759233090,12966.31922333,564.2989986300017,53790.72539832 2025-09-30,11:51:32.000,273,11043074,-795,0,1759233091,12966.649302519996,565.6735789800005,53790.620591520004 2025-09-30,11:51:33.000,273,11043037,-795,0,1759233092,12966.777292409992,567.11865063,53790.17341584 2025-09-30,11:51:34.000,273,11043009,-795,0,1759233093,12966.918754919992,568.5848696699977,53790.08957040001 2025-09-30,11:51:35.000,273,11043004,-795,0,1759233094,12967.033272189998,570.0158430599986,53790.019699200006 2025-09-30,11:51:36.000,273,11043041,-795,0,1759233095,12967.208416249989,571.2564899400022,53789.782137120004 2025-09-30,11:51:37.000,273,11043005,-795,0,1759233096,12967.356615069999,572.3773016100022,53789.614446240004 2025-09-30,11:51:38.000,273,11043009,-795,0,1759233097,12967.423978169994,573.3571306800004,53789.29303872001 2025-09-30,11:51:39.000,273,11043040,-795,0,1759233098,12967.525022819995,574.4567949600023,53789.181244800006 2025-09-30,11:51:40.000,273,11043005,-795,0,1759233099,12967.666485329995,575.3097396900048,53789.06945088 2025-09-30,11:51:41.000,273,11043049,-795,0,1759233100,12967.834893079991,576.1556352900006,53788.845863040005 2025-09-30,11:51:42.000,273,11043068,-795,0,1759233101,12967.902256180001,576.9733343699991,53788.6921464 2025-09-30,11:51:43.000,273,11043044,-795,0,1759233102,12967.922465110001,577.8192299700022,53788.30086768 2025-09-30,11:51:44.000,273,11043036,-795,0,1759233103,12967.902256180001,578.5029955799982,53788.04234424 2025-09-30,11:51:45.000,273,11042988,-795,0,1759233104,12967.84162939,579.1656138000035,53787.96548592 2025-09-30,11:51:46.000,273,11043062,-795,0,1759233105,12967.956146659992,579.6520037700029,53787.72792384 2025-09-30,11:51:47.000,273,11043002,-795,0,1759233106,12968.030246069997,580.1524920000011,53787.32267088 2025-09-30,11:51:48.000,273,11043054,-795,0,1759233107,12968.272753229998,580.667078489998,53787.168954240005 2025-09-30,11:51:49.000,273,11043027,-795,0,1759233108,12968.69040444999,581.0477315099997,53786.96632776 2025-09-30,11:51:50.000,273,11043047,-795,0,1759233109,12969.108055669996,581.2028123700002,53786.85453384001 2025-09-30,11:51:51.000,273,11043031,-795,0,1759233110,12969.444871170002,581.2944510599991,53786.833572480005 2025-09-30,11:51:52.000,273,11043022,-795,0,1759233111,12969.89620394,581.5059249600017,53786.70780432001 2025-09-30,11:51:53.000,273,11043001,-795,0,1759233112,12970.23975575,581.8583814599988,53786.428319520004 2025-09-30,11:51:54.000,273,11043083,-795,0,1759233113,12970.670879589998,582.3870662100016,53786.65889448001 2025-09-30,11:51:55.000,273,11043017,-795,0,1759233114,12970.872968889998,583.056733559999,53786.62395888 2025-09-30,11:51:56.000,273,11043029,-795,0,1759233115,12971.000958779994,583.7123026500049,53786.85453384001 2025-09-30,11:51:57.000,273,11043038,-795,0,1759233116,12970.893177819999,584.4101665199996,53786.87549520001 2025-09-30,11:51:58.000,273,11043046,-795,0,1759233117,12970.643934350002,585.227865599998,53786.980302 2025-09-30,11:51:59.000,273,11043055,-795,0,1759233118,12970.556362319992,586.144252500002,53787.54625872001 2025-09-30,11:52:00.000,273,11043071,-795,0,1759233119,12970.145447409996,587.1029341800022,53787.87465336 2025-09-30,11:52:01.000,273,11043038,-795,0,1759233120,12969.586333679988,588.0757141200011,53788.11920256001 2025-09-30,11:52:02.000,273,11043048,-795,0,1759233121,12969.175418769992,588.7665288600037,53788.38471312001 2025-09-30,11:52:03.000,273,11043081,-795,0,1759233122,12968.865548509995,589.2317714399978,53788.70612064 2025-09-30,11:52:04.000,273,11042994,-795,0,1759233123,12968.71734969,589.4925892500032,53789.36989704001 2025-09-30,11:52:05.000,273,11043031,-795,0,1759233124,12968.575887179999,589.6265227199983,53789.9847636 2025-09-30,11:52:06.000,273,11043024,-795,0,1759233125,12968.461369909994,589.7111122799979,53790.54373320001 2025-09-30,11:52:07.000,273,11043086,-795,0,1759233126,12968.239071679993,589.9014387900024,53791.08872856 2025-09-30,11:52:08.000,273,11043040,-795,0,1759233127,12968.030246069997,590.0071757400001,53791.68263376 2025-09-30,11:52:09.000,273,11043049,-795,0,1759233128,12967.55196805999,590.1693057299999,53792.40929424001 2025-09-30,11:52:10.000,273,11043041,-795,0,1759233129,12967.154525769998,590.4230744099987,53793.17089032 2025-09-30,11:52:11.000,273,11043043,-795,0,1759233130,12966.716665619992,590.6556956999993,53793.88357656 2025-09-30,11:52:12.000,273,11043017,-795,0,1759233131,12966.25859654,590.9588082900009,53794.596262800005 2025-09-30,11:52:13.000,273,11043012,-795,0,1759233132,12965.827472700003,591.4451982600003,53795.30894904001 2025-09-30,11:52:14.000,273,11043035,-795,0,1759233133,12965.719691739992,591.9033917100023,53796.46881096 2025-09-30,11:52:15.000,273,11043037,-795,0,1759233134,12965.598438159992,592.2135534300032,53797.58675016001 2025-09-30,11:52:16.000,273,11043043,-795,0,1759233135,12965.477184579991,592.4814203700007,53798.620843920005 2025-09-30,11:52:17.000,273,11043035,-795,0,1759233136,12965.12016015,592.911417299998,53799.59904072001 2025-09-30,11:52:18.000,273,11043096,-795,0,1759233137,12964.715981549998,593.3484633600019,53800.45845648001 2025-09-30,11:52:19.000,273,11043034,-795,0,1759233138,12964.318539259992,593.7996076800046,53801.688189600005 2025-09-30,11:52:20.000,273,11043039,-795,0,1759233139,12964.008668999995,594.1309167900035,53802.83407728001 2025-09-30,11:52:21.000,273,11043076,-795,0,1759233140,12963.766161839994,594.0604254900027,53804.0638104 2025-09-30,11:52:22.000,273,11043004,-795,0,1759233141,12963.564072539994,593.7150181199977,53805.042007200005 2025-09-30,11:52:23.000,273,11043024,-795,0,1759233142,12963.476500509998,593.3061685799985,53806.36257288 2025-09-30,11:52:24.000,273,11043006,-795,0,1759233143,12963.348510620002,592.9678103400001,53807.6621772 2025-09-30,11:52:25.000,273,11042995,-795,0,1759233144,12963.193575489997,592.580108189999,53809.05261408 2025-09-30,11:52:26.000,273,11043023,-795,0,1759233145,12963.058849289991,592.1078164799983,53810.35221840001 2025-09-30,11:52:27.000,273,11043058,-795,0,1759233146,12963.004958810001,591.7765073699993,53811.79156512001 2025-09-30,11:52:28.000,273,11043004,-795,0,1759233147,12962.850023679996,591.3183139200046,53812.95142704 2025-09-30,11:52:29.000,273,11043020,-795,0,1759233148,12962.94433202,590.8248748199985,53814.46763208 2025-09-30,11:52:30.000,273,11043017,-795,0,1759233149,12963.119476079992,590.077667040001,53816.17248936 2025-09-30,11:52:31.000,273,11043045,-795,0,1759233150,12963.166630250002,589.2247223099985,53817.69568152 2025-09-30,11:52:32.000,273,11043055,-795,0,1759233151,12963.166630250002,588.3365319299992,53819.14900248001 2025-09-30,11:52:33.000,273,11042999,-795,0,1759233152,12962.90391416,587.2509659100033,53820.413671199996 2025-09-30,11:52:34.000,273,11043079,-795,0,1759233153,12962.88370523,586.1019577199986,53821.99276032 2025-09-30,11:52:35.000,273,11043038,-795,0,1759233154,12962.81634212999,585.1503251699978,53823.60678504001 2025-09-30,11:52:36.000,273,11042992,-795,0,1759233155,12963.112739769997,584.304429570002,53825.32561656001 2025-09-30,11:52:37.000,273,11043026,-795,0,1759233156,12963.429346339988,583.4655830999982,53826.988551120005 2025-09-30,11:52:38.000,273,11043052,-795,0,1759233157,12963.530390989989,582.5421470700021,53828.60956296001 2025-09-30,11:52:39.000,273,11043030,-795,0,1759233158,12963.463027889993,581.6469075600035,53830.356342959996 2025-09-30,11:52:40.000,273,11043060,-795,0,1759233159,12963.240729659992,580.9419945600021,53832.21491688 2025-09-30,11:52:41.000,273,11043061,-795,0,1759233160,12962.78266058,580.2582289499987,53833.961696880004 2025-09-30,11:52:42.000,273,11043011,-795,0,1759233161,12962.257228399998,579.4687263899978,53835.69450264 2025-09-30,11:52:43.000,273,11043018,-795,0,1759233162,12961.41518964999,578.5593886200004,53837.266604640005 2025-09-30,11:52:44.000,273,11043048,-795,0,1759233163,12960.627041380001,577.8756230100043,53839.26492096 2025-09-30,11:52:45.000,273,11043051,-795,0,1759233164,12959.724375839993,577.3680856499996,53841.11650776001 2025-09-30,11:52:46.000,273,11043042,-795,0,1759233165,12959.04400853,576.8182535099986,53842.95412032 2025-09-30,11:52:47.000,273,11043052,-795,0,1759233166,12958.552257900003,576.1344879000026,53844.714874560006 2025-09-30,11:52:48.000,273,11042997,-795,0,1759233167,12958.10766144,575.2956414299988,53846.321912160005 2025-09-30,11:52:49.000,273,11043030,-795,0,1759233168,12957.649592359994,574.5907284300047,53848.13157624 2025-09-30,11:52:50.000,273,11043033,-795,0,1759233169,12957.238677449997,574.012699769999,53849.843420640005 2025-09-30,11:52:51.000,273,11043018,-795,0,1759233170,12957.083742319992,573.5122115400009,53851.77885288001 2025-09-30,11:52:52.000,273,11043016,-795,0,1759233171,12957.050060770001,572.7509055000046,53853.43480032001 2025-09-30,11:52:53.000,273,11043015,-795,0,1759233172,12957.002906599992,571.6653394800014,53854.9999152 2025-09-30,11:52:54.000,273,11043032,-795,0,1759233173,12956.861444089991,570.502233029998,53857.151948160004 2025-09-30,11:52:55.000,273,11043027,-795,0,1759233174,12956.47747441999,569.2615861500017,53859.02449632 2025-09-30,11:52:56.000,273,11043065,-795,0,1759233175,12956.160867849998,568.1901183900045,53860.84813464 2025-09-30,11:52:57.000,273,11043014,-795,0,1759233176,12955.925096999992,567.1468471500048,53862.60888888001 2025-09-30,11:52:58.000,273,11043046,-795,0,1759233177,12955.709535080001,566.0048880899994,53864.22990072 2025-09-30,11:52:59.000,273,11043058,-795,0,1759233178,12955.595017809996,564.8770272900001,53866.05353904 2025-09-30,11:53:00.000,273,11043007,-795,0,1759233179,12955.473764229995,563.826706920001,53867.954035680006 2025-09-30,11:53:01.000,273,11043019,-795,0,1759233180,12955.37945588999,562.4591757000017,53869.6379316 2025-09-30,11:53:02.000,273,11043084,-795,0,1759233181,12955.5882815,561.1550866500038,53871.54541536001 2025-09-30,11:53:03.000,273,11043061,-795,0,1759233182,12955.716271389996,559.8228010800012,53873.15245296001 2025-09-30,11:53:04.000,273,11043027,-795,0,1759233183,12955.925096999992,558.2649433500046,53874.857310240004 2025-09-30,11:53:05.000,273,11042998,-795,0,1759233184,12955.655644599996,556.6647908400046,53876.71588416001 2025-09-30,11:53:06.000,273,11043056,-795,0,1759233185,12955.27841123999,555.1633261500028,53878.52554824 2025-09-30,11:53:07.000,273,11043055,-795,0,1759233186,12955.029167769993,553.6689105900005,53880.258354 2025-09-30,11:53:08.000,273,11043060,-795,0,1759233187,12954.833814780002,552.2449863299989,53881.74661056001 2025-09-30,11:53:09.000,273,11043057,-795,0,1759233188,12954.631725480001,550.8704059800002,53883.5423004 2025-09-30,11:53:10.000,273,11043050,-795,0,1759233189,12954.490262970001,549.6227099700045,53885.303054640004 2025-09-30,11:53:11.000,273,11043041,-795,0,1759233190,12954.30164628999,548.3961613499996,53886.979963440004 2025-09-30,11:53:12.000,273,11043040,-795,0,1759233191,12954.214074259995,547.2471531600022,53888.62892376001 2025-09-30,11:53:13.000,273,11043019,-795,0,1759233192,12953.924412929999,546.0347028000033,53889.9355152 2025-09-30,11:53:14.000,273,11043028,-795,0,1759233193,12953.729059939993,545.1817580700008,53891.78710200001 2025-09-30,11:53:15.000,273,11042997,-795,0,1759233194,12953.500025399997,544.6107785400018,53893.58279184001 2025-09-30,11:53:16.000,273,11043052,-795,0,1759233195,12953.526970639992,543.8635707600042,53895.37848168001 2025-09-30,11:53:17.000,273,11043057,-795,0,1759233196,12953.580861119997,542.8202995200045,53897.07635184 2025-09-30,11:53:18.000,273,11043034,-795,0,1759233197,12953.500025399997,541.6853895899985,53898.837106080005 2025-09-30,11:53:19.000,273,11043077,-795,0,1759233198,12953.351826580001,540.4729392299996,53900.53497624001 2025-09-30,11:53:20.000,273,11043089,-795,0,1759233199,12953.25078193,539.1970466999992,53902.05118128 2025-09-30,11:53:21.000,273,11043034,-795,0,1759233200,12953.21036407,537.9563998200028,53903.8748196 2025-09-30,11:53:22.000,273,11043063,-795,0,1759233201,12953.06890156,536.7580477200027,53905.6215996 2025-09-30,11:53:23.000,273,11043043,-795,0,1759233202,12952.853339639994,535.4398604099988,53907.09588192001 2025-09-30,11:53:24.000,273,11043048,-795,0,1759233203,12952.765767609999,534.0723291899994,53908.92650736 2025-09-30,11:53:25.000,273,11043085,-795,0,1759233204,12952.590623549993,532.7470927500035,53910.7571328 2025-09-30,11:53:26.000,273,11043013,-795,0,1759233205,12952.092136610001,531.5346423900046,53912.3641704 2025-09-30,11:53:27.000,273,11043071,-795,0,1759233206,12951.96414671999,530.2376024699988,53914.124924640004 2025-09-30,11:53:28.000,273,11043055,-795,0,1759233207,12951.795738969995,529.0040047200018,53915.655103920006 2025-09-30,11:53:29.000,273,11043020,-795,0,1759233208,12951.506077639999,527.6646700199999,53916.85688856 2025-09-30,11:53:30.000,273,11042998,-795,0,1759233209,12951.533022879994,526.233696629999,53918.4429648 2025-09-30,11:53:31.000,273,11042985,-795,0,1759233210,12951.755321109995,524.5771510800041,53920.19673192 2025-09-30,11:53:32.000,273,11043057,-795,0,1759233211,12951.90351992999,523.0615881300037,53921.65704 2025-09-30,11:53:33.000,273,11043050,-795,0,1759233212,12951.856365759995,521.799793860002,53922.92170872 2025-09-30,11:53:34.000,273,11043049,-795,0,1759233213,12951.70816694,520.7847191399997,53924.305158480005 2025-09-30,11:53:35.000,273,11043074,-795,0,1759233214,12951.795738969995,519.8189883300001,53926.02399000001 2025-09-30,11:53:36.000,273,11043042,-795,0,1759233215,12951.7485848,518.6629310100034,53927.46333672001 2025-09-30,11:53:37.000,273,11043022,-795,0,1759233216,12951.64080383999,517.5703158600008,53928.79787664 2025-09-30,11:53:38.000,273,11043072,-795,0,1759233217,12951.384824059998,516.6468798300048,53930.125429440006 2025-09-30,11:53:39.000,273,11043018,-795,0,1759233218,12951.000854389997,515.4837733800014,53931.35516256 2025-09-30,11:53:40.000,273,11043003,-795,0,1759233219,12950.61014841,514.3982073599982,53932.59188280001 2025-09-30,11:53:41.000,273,11043072,-795,0,1759233220,12950.111661469993,513.3337887300004,53933.92642272 2025-09-30,11:53:42.000,273,11043038,-795,0,1759233221,12949.43129416,512.2764192300019,53935.09327176 2025-09-30,11:53:43.000,273,11043074,-795,0,1759233222,12948.548837549992,511.10626364999916,53935.93172616 2025-09-30,11:53:44.000,273,11042999,-795,0,1759233223,12948.14465894999,510.0136485000039,53937.168446400006 2025-09-30,11:53:45.000,273,11042976,-795,0,1759233224,12947.94256964999,508.97742639000353,53938.21651440001 2025-09-30,11:53:46.000,273,11043045,-795,0,1759233225,12947.828052379999,507.97644992999994,53939.208685440004 2025-09-30,11:53:47.000,273,11043041,-795,0,1759233226,12947.780898209989,507.03891563999787,53940.30566328001 2025-09-30,11:53:48.000,273,11043067,-795,0,1759233227,12947.821316069989,506.27056047000224,53941.14411768001 2025-09-30,11:53:49.000,273,11043069,-795,0,1759233228,12948.05035061,505.54450008000276,53942.11532736 2025-09-30,11:53:50.000,273,11043046,-795,0,1759233229,12948.16486787999,504.71270273999835,53943.20531808001 2025-09-30,11:53:51.000,273,11043064,-795,0,1759233230,12948.474738140001,503.97254409000016,53944.17652776 2025-09-30,11:53:52.000,273,11043067,-795,0,1759233231,12948.872180429993,503.2746802199981,53945.09184048001 2025-09-30,11:53:53.000,273,11043080,-795,0,1759233232,12948.979961389989,502.4710793999984,53945.72068128001 2025-09-30,11:53:54.000,273,11043059,-795,0,1759233233,12948.905861979998,501.7309207500002,53946.69189096 2025-09-30,11:53:55.000,273,11043016,-795,0,1759233234,12949.033851869994,500.88502515000437,53947.63515216001 2025-09-30,11:53:56.000,273,11043028,-795,0,1759233235,12949.20899593,500.2787999700013,53948.71116864001 2025-09-30,11:53:57.000,273,11043040,-795,0,1759233236,12949.50539356999,499.6725747899982,53949.58455864 2025-09-30,11:53:58.000,273,11043040,-795,0,1759233237,12949.680537629996,498.90421962000255,53950.443974400005 2025-09-30,11:53:59.000,273,11043046,-795,0,1759233238,12949.916308480002,497.82570272999874,53951.282428800005 2025-09-30,11:54:00.000,273,11043069,-795,0,1759233239,12950.455213279994,496.88816844000394,53952.26761272 2025-09-30,11:54:01.000,273,11043011,-795,0,1759233240,12951.021063319997,496.28194326000084,53952.98029896001 2025-09-30,11:54:02.000,273,11043087,-795,0,1759233241,12951.519550259989,495.54178461000265,53953.7279208 2025-09-30,11:54:03.000,273,11043027,-795,0,1759233242,12952.004564579991,494.67474162000144,53954.45458128 2025-09-30,11:54:04.000,273,11043056,-795,0,1759233243,12952.644514029998,493.72310907000065,53955.474700800005 2025-09-30,11:54:05.000,273,11043049,-795,0,1759233244,12953.18341882999,492.5670517500039,53956.52276880001 2025-09-30,11:54:06.000,273,11043065,-795,0,1759233245,12953.621278979997,491.41099442999985,53957.59878528001 2025-09-30,11:54:07.000,273,11043043,-795,0,1759233246,12953.850313519994,490.3536249300014,53958.395316960006 2025-09-30,11:54:08.000,273,11043060,-795,0,1759233247,12954.20733795,489.5147784600049,53959.21979712 2025-09-30,11:54:09.000,273,11043005,-795,0,1759233248,12954.739506439997,488.4926546100032,53960.19100680001 2025-09-30,11:54:10.000,273,11042992,-795,0,1759233249,12955.27841123999,486.99823905000085,53961.14125512 2025-09-30,11:54:11.000,273,11043047,-795,0,1759233250,12955.850997590001,485.45447958000295,53962.0425936 2025-09-30,11:54:12.000,273,11043056,-795,0,1759233251,12956.181076779998,484.0517027099995,53962.804189680006 2025-09-30,11:54:13.000,273,11043058,-795,0,1759233252,12956.336011909989,482.7264662700036,53963.474953200006 2025-09-30,11:54:14.000,273,11043075,-795,0,1759233253,12956.90859826,481.6409002500004,53964.746609040005 2025-09-30,11:54:15.000,273,11043009,-795,0,1759233254,12957.400348889998,480.61877639999875,53965.81563840001 2025-09-30,11:54:16.000,273,11043038,-795,0,1759233255,12957.82473642,479.7094386300014,53966.73095112001 2025-09-30,11:54:17.000,273,11043033,-795,0,1759233256,12958.12787037,478.63092174000485,53967.597354000005 2025-09-30,11:54:18.000,273,11043004,-795,0,1759233257,12958.437740629997,477.31978356000036,53968.4008728 2025-09-30,11:54:19.000,273,11043009,-795,0,1759233258,12958.801501369999,475.9029084299982,53969.31618552001 2025-09-30,11:54:20.000,273,11043041,-795,0,1759233259,12959.30672462,474.591770250001,53970.37124064001 2025-09-30,11:54:21.000,273,11042998,-795,0,1759233260,12959.764793699993,473.4427620600036,53971.22366928 2025-09-30,11:54:22.000,273,11043007,-795,0,1759233261,12960.229599089995,472.41358908000257,53972.04814944001 2025-09-30,11:54:23.000,273,11043029,-795,0,1759233262,12960.694404479997,471.18704045999766,53972.86564248001 2025-09-30,11:54:24.000,273,11043053,-795,0,1759233263,12961.078374149998,470.20016226000007,53973.801916560005 2025-09-30,11:54:25.000,273,11042989,-795,0,1759233264,12961.62401526,469.61508447000233,53974.62639672 2025-09-30,11:54:26.000,273,11043067,-795,0,1759233265,12962.061875409992,469.0018101599999,53975.38100568001 2025-09-30,11:54:27.000,273,11043001,-795,0,1759233266,12962.486262939994,468.2898480299991,53976.0867048 2025-09-30,11:54:28.000,273,11042990,-795,0,1759233267,12962.978013569991,467.26772418000473,53976.7155456 2025-09-30,11:54:29.000,273,11043041,-795,0,1759233268,12963.314829069997,466.02002817000175,53977.5190644 2025-09-30,11:54:30.000,273,11043037,-795,0,1759233269,12963.766161839994,464.6806934699998,53978.18284080001 2025-09-30,11:54:31.000,273,11043068,-795,0,1759233270,12963.98172376,463.4752922400003,53978.75578464001 2025-09-30,11:54:32.000,273,11043036,-795,0,1759233271,12964.136658889991,462.15005580000434,53979.54532920001 2025-09-30,11:54:33.000,273,11043033,-755,0,1759233272,12964.109713649996,460.83891761999985,53979.7549428 2025-09-30,11:54:34.000,273,11043014,-795,0,1759233273,12964.156867819991,459.6335163900003,53980.523526 2025-09-30,11:54:35.000,273,11042991,-795,0,1759233274,12964.05582316999,458.5620486300031,53981.07550848 2025-09-30,11:54:36.000,273,11043061,-795,0,1759233275,12964.07603209999,457.68795651000255,53981.662426560004 2025-09-30,11:54:37.000,273,11043037,-795,0,1759233276,12963.95477851999,456.8420609099994,53982.2004348 2025-09-30,11:54:38.000,273,11043019,-795,0,1759233277,12963.638171949999,455.8904283599986,53982.50786808 2025-09-30,11:54:39.000,273,11043081,-795,0,1759233278,12963.409137410003,455.00223797999934,53982.97600512001 2025-09-30,11:54:40.000,273,11043067,-795,0,1759233279,12963.442818959993,454.0365071699998,53983.50003912001 2025-09-30,11:54:41.000,273,11043008,-795,0,1759233280,12963.449555269988,453.09897287999775,53983.793498160005 2025-09-30,11:54:42.000,273,11043000,-795,0,1759233281,12963.429346339988,452.182585980001,53984.06599584 2025-09-30,11:54:43.000,273,11043001,-795,0,1759233282,12963.025167740001,451.2380025599996,53984.010098880004 2025-09-30,11:54:44.000,273,11043034,-795,0,1759233283,12962.84328737,450.3709595699984,53984.49221016 2025-09-30,11:54:45.000,273,11043068,-795,0,1759233284,12962.54015342,449.4263761500042,53984.73675936 2025-09-30,11:54:46.000,273,11043048,-795,0,1759233285,12962.304382569993,448.6580209800013,53985.3097032 2025-09-30,11:54:47.000,273,11043052,-795,0,1759233286,12962.183128989993,448.07294319000357,53985.54726528 2025-09-30,11:54:48.000,273,11043027,-795,0,1759233287,12962.223546849993,447.53720931000134,53985.763866 2025-09-30,11:54:49.000,273,11043051,-795,0,1759233288,12962.54015342,446.7618050099991,53985.84771144001 2025-09-30,11:54:50.000,273,11043055,-795,0,1759233289,12962.647934379995,446.0850885300024,53985.938544 2025-09-30,11:54:51.000,273,11043030,-795,0,1759233290,12962.668143309995,445.3308316199982,53986.20405456001 2025-09-30,11:54:52.000,273,11043008,-795,0,1759233291,12962.75571533999,444.79509774000326,53986.462578 2025-09-30,11:54:53.000,273,11043057,-795,0,1759233292,12962.708561169995,444.2664129900004,53986.51847496001 2025-09-30,11:54:54.000,273,11043014,-795,0,1759233293,12962.87696891999,443.6742860700033,53987.028534720004 2025-09-30,11:54:55.000,273,11043073,-795,0,1759233294,12963.220520729992,443.1949452300032,53987.3709036 2025-09-30,11:54:56.000,273,11043016,-795,0,1759233295,12963.638171949999,442.96232394000253,53987.62942704 2025-09-30,11:54:57.000,273,11043018,-795,0,1759233296,12964.05582316999,442.5957691799995,53987.88096336001 2025-09-30,11:54:58.000,273,11043069,-795,0,1759233297,12964.486947010002,442.2292144200037,53988.055641360006 2025-09-30,11:54:59.000,273,11043015,-795,0,1759233298,12964.877652989999,442.0388879099992,53988.46788144 2025-09-30,11:55:00.000,273,11043054,-795,0,1759233299,12965.227941109995,441.8556105300013,53988.98492832001 2025-09-30,11:55:01.000,273,11043074,-795,0,1759233300,12965.03258811999,441.5454488100004,53989.35524568 2025-09-30,11:55:02.000,273,11043035,-795,0,1759233301,12964.587991660002,440.87578146000305,53989.65569184001 2025-09-30,11:55:03.000,273,11043038,-795,0,1759233302,12964.177076749991,439.9170997800029,53989.956138 2025-09-30,11:55:04.000,273,11043032,-795,0,1759233303,12964.136658889991,439.2121867800015,53990.382352320004 2025-09-30,11:55:05.000,273,11043011,-795,0,1759233304,12964.01540530999,438.6059615999984,53990.85747648001 2025-09-30,11:55:06.000,273,11043074,-795,0,1759233305,12963.73248028999,438.3310455300016,53991.14394840001 2025-09-30,11:55:07.000,273,11043035,-795,0,1759233306,12963.436082649998,438.2746524899994,53991.577149840006 2025-09-30,11:55:08.000,273,11043016,-795,0,1759233307,12963.038640359991,438.1830138000005,53991.68894376 2025-09-30,11:55:09.000,273,11043039,-795,0,1759233308,12962.71529747999,437.9010486000043,53992.25490048 2025-09-30,11:55:10.000,273,11043024,-795,0,1759233309,12962.59404389999,437.6261325300002,53992.62521784001 2025-09-30,11:55:11.000,273,11043061,-795,0,1759233310,12962.607516519995,437.4781007999991,53993.135277600006 2025-09-30,11:55:12.000,273,11043000,-795,0,1759233311,12962.297646259998,437.2807251600025,53993.40777528 2025-09-30,11:55:13.000,273,11042992,-795,0,1759233312,12961.839577179991,437.21728299000097,53993.54053056001 2025-09-30,11:55:14.000,273,11043030,-795,0,1759233313,12961.42192596,436.97056344000157,53993.973732000006 2025-09-30,11:55:15.000,273,11043075,-795,0,1759233314,12960.909966400002,436.4207313000006,53994.30212664001 2025-09-30,11:55:16.000,273,11043067,-795,0,1759233315,12961.017747359998,435.5889339600035,53994.693405360005 2025-09-30,11:55:17.000,273,11043039,-635,0,1759233316,12961.46234382,434.7007435800042,53995.04974848001 2025-09-30,11:55:18.000,273,11043032,-795,0,1759233317,12962.122502199993,433.9817323200041,53995.364168880005 2025-09-30,11:55:19.000,273,11043028,-795,0,1759233318,12962.506471869994,433.4600967000006,53995.69256352001 2025-09-30,11:55:20.000,273,11043013,-795,0,1759233319,12962.71529747999,433.18518063000374,53996.16768768 2025-09-30,11:55:21.000,273,11042989,-795,0,1759233320,12962.60078021,433.0019032499986,53996.586914880005 2025-09-30,11:55:22.000,273,11043032,-795,0,1759233321,12962.162920059993,432.79042935000325,53996.922296640005 2025-09-30,11:55:23.000,273,11043007,-795,0,1759233322,12961.57686108999,432.2899411199978,53997.02710344 2025-09-30,11:55:24.000,273,11043049,-795,0,1759233323,12961.159209869998,431.69076507000136,53997.55113744 2025-09-30,11:55:25.000,273,11043048,-795,0,1759233324,12960.728086030002,431.07044162999955,53997.93542904 2025-09-30,11:55:26.000,273,11043016,-795,0,1759233325,12960.512524109996,430.7532307799993,53998.24286232 2025-09-30,11:55:27.000,273,11043014,-795,0,1759233326,12960.714613409997,430.7461816499999,53998.382604720005 2025-09-30,11:55:28.000,273,11043001,-795,0,1759233327,12961.266990829994,430.72503426000185,53998.75990920001 2025-09-30,11:55:29.000,273,11043019,-795,0,1759233328,12961.70485098,430.6122481800048,53998.90663872001 2025-09-30,11:55:30.000,273,11043036,-795,0,1759233329,12962.122502199993,430.5206094899986,53999.318878800004 2025-09-30,11:55:31.000,273,11043037,-795,0,1759233330,12962.344800429993,430.1752021200009,53999.563428 2025-09-30,11:55:32.000,273,11043059,-795,0,1759233331,12962.84328737,429.5689769399978,53999.675221920006 2025-09-30,11:55:33.000,273,11043048,-795,0,1759233332,12963.523654679993,428.9486535000033,54000.00361656001 2025-09-30,11:55:34.000,273,11043050,-795,0,1759233333,12964.264648780001,428.5327548300047,54000.38790816001 2025-09-30,11:55:35.000,273,11043036,-795,0,1759233334,12965.26162266,428.7794743800041,54000.77219976001 2025-09-30,11:55:36.000,273,11043058,-795,0,1759233335,12966.016089379998,429.420945210004,54001.065658800006 2025-09-30,11:55:37.000,273,11043036,-795,0,1759233336,12966.40005905,429.68881215000147,54001.22636256001 2025-09-30,11:55:38.000,273,11043055,-795,0,1759233337,12966.898545989992,429.54782954999973,54001.50584736 2025-09-30,11:55:39.000,273,11043036,-795,0,1759233338,12967.383560309994,429.03324306000286,54001.7643708 2025-09-30,11:55:40.000,273,11043003,-795,0,1759233339,12967.942674040001,428.44816526999784,54002.02988136 2025-09-30,11:55:41.000,273,11043043,-715,0,1759233340,12968.292962159998,427.8912840000048,54002.36526312 2025-09-30,11:55:42.000,273,11043017,-795,0,1759233341,12968.75103123999,427.4401396800022,54002.4630828 2025-09-30,11:55:43.000,273,11043048,-795,0,1759233342,12969.02048364,426.6012932099984,54002.44910856001 2025-09-30,11:55:44.000,273,11043058,-795,0,1759233343,12969.155209839992,425.85408543000085,54002.707632 2025-09-30,11:55:45.000,273,11042969,-795,0,1759233344,12969.013747329991,425.0927793900046,54002.83340016001 2025-09-30,11:55:46.000,273,11043052,-795,0,1759233345,12968.93291160999,424.7826176700037,54002.77051608 2025-09-30,11:55:47.000,273,11043038,-795,0,1759233346,12968.966593159996,424.7755685400043,54002.742567600006 2025-09-30,11:55:48.000,273,11043039,-795,0,1759233347,12969.256254489992,424.9799933100003,54002.553915360004 2025-09-30,11:55:49.000,273,11043019,-795,0,1759233348,12969.902940249995,424.7332737600009,54002.505005520004 2025-09-30,11:55:50.000,273,11043045,-795,0,1759233349,12970.664143280002,424.3808172600038,54002.48404416 2025-09-30,11:55:51.000,273,11043056,-795,0,1759233350,12971.425346309996,424.04950815000484,54002.48404416 2025-09-30,11:55:52.000,273,11043027,-795,0,1759233351,12972.200021959994,423.8239359900035,54002.44212144 2025-09-30,11:55:53.000,273,11043041,-795,0,1759233352,12972.759135690001,423.4080373199977,54002.022894240006 2025-09-30,11:55:54.000,273,11043029,-795,0,1759233353,12973.143105359988,423.0203351700038,54001.904113200006 2025-09-30,11:55:55.000,273,11042989,-795,0,1759233354,12973.203732149988,422.7736156200044,54001.65956400001 2025-09-30,11:55:56.000,273,11043080,-795,0,1759233355,12973.170050599998,422.51279780999903,54001.63860264001 2025-09-30,11:55:57.000,273,11043072,-795,0,1759233356,12972.934279749992,422.2590291300003,54001.39405344001 2025-09-30,11:55:58.000,273,11043042,-795,0,1759233357,12972.67829997,422.29427478000434,54001.07264592 2025-09-30,11:55:59.000,273,11043086,-795,0,1759233358,12972.402111259995,422.0052604500015,54000.75123840001 2025-09-30,11:56:00.000,273,11043050,-795,0,1759233359,12972.321275539995,421.5541161299989,54000.48572784001 2025-09-30,11:56:01.000,273,11043054,-635,0,1759233360,12972.2943303,421.1875613700031,54000.03156504001 2025-09-30,11:56:02.000,273,11043010,-795,0,1759233361,12972.361693399995,420.84920313000475,53999.66823480001 2025-09-30,11:56:03.000,273,11043051,-795,0,1759233362,12972.301066609994,420.40510794000147,53998.95554856001 2025-09-30,11:56:04.000,273,11043073,-795,0,1759233363,12972.55704639,419.9398653600001,53998.73894784001 2025-09-30,11:56:05.000,273,11043058,-795,0,1759233364,12972.705245209996,419.4041314799979,53998.54330848001 2025-09-30,11:56:06.000,273,11043071,-795,0,1759233365,12972.664827349996,419.11511715000233,53998.13805552001 2025-09-30,11:56:07.000,273,11043024,-795,0,1759233366,12972.934279749992,419.0516749800008,53997.85857072 2025-09-30,11:56:08.000,273,11043048,-795,0,1759233367,12973.062269640002,418.8542993400042,53997.306588240004 2025-09-30,11:56:09.000,273,11042965,-795,0,1759233368,12973.048797019997,418.5934815299988,53997.13191024001 2025-09-30,11:56:10.000,273,11042981,-795,0,1759233369,12972.772608309991,418.0013546100017,53996.85242544 2025-09-30,11:56:11.000,273,11043008,-795,0,1759233370,12972.36842970999,417.3175889999984,53996.600889119996 2025-09-30,11:56:12.000,273,11043036,-795,0,1759233371,12971.721743950002,416.6479216500011,53996.11179072 2025-09-30,11:56:13.000,273,11043037,-795,0,1759233372,12971.06832187999,415.9359595200003,53995.78339608 2025-09-30,11:56:14.000,273,11043005,-795,0,1759233373,12970.596780179992,415.5482573699992,53995.35718176001 2025-09-30,11:56:15.000,273,11043052,-795,0,1759233374,12970.684352210003,415.2803904300017,53995.26634920001 2025-09-30,11:56:16.000,273,11043036,-795,0,1759233375,12970.825814719989,414.97727784000017,53995.0567356 2025-09-30,11:56:17.000,273,11042971,-795,0,1759233376,12971.18957545999,414.8433443699978,53994.63052128 2025-09-30,11:56:18.000,273,11043066,-795,0,1759233377,12971.425346309996,414.66711611999926,53994.26020392001 2025-09-30,11:56:19.000,273,11042985,-795,0,1759233378,12971.452291549991,414.5966248199984,53993.952770640004 2025-09-30,11:56:20.000,273,11043076,-795,0,1759233379,12971.25693856,414.4274456999992,53993.64533736 2025-09-30,11:56:21.000,273,11043070,-795,0,1759233380,12970.758451619993,414.4133474400005,53993.351878320005 2025-09-30,11:56:22.000,273,11043063,-795,0,1759233381,12970.408163499997,414.5754774300003,53993.02348368 2025-09-30,11:56:23.000,273,11043061,-795,0,1759233382,12970.421636120001,414.6600669899999,53992.53438528001 2025-09-30,11:56:24.000,273,11043030,-795,0,1759233383,12970.569834939997,414.3992491800018,53992.32477168 2025-09-30,11:56:25.000,273,11042963,-795,0,1759233384,12970.475526599992,414.0397435499981,53992.07323536001 2025-09-30,11:56:26.000,273,11043042,-795,0,1759233385,12970.475526599992,413.84941704000084,53991.73086648 2025-09-30,11:56:27.000,273,11043091,-795,0,1759233386,12970.529417079997,414.0538418100041,53991.40247184001 2025-09-30,11:56:28.000,273,11043013,-795,0,1759233387,12970.670879589998,414.5261335200048,53990.955296160006 2025-09-30,11:56:29.000,273,11043054,-795,0,1759233388,12970.994222469999,414.96317958000145,53990.738695440006 2025-09-30,11:56:30.000,273,11043040,-795,0,1759233389,12971.432082619991,415.1535060899987,53990.7247212 2025-09-30,11:56:31.000,273,11043019,-795,0,1759233390,12971.634171919992,415.1182604400019,53990.57799168 2025-09-30,11:56:32.000,273,11043023,-795,0,1759233391,12971.809315979997,414.9067865399993,53990.29850688 2025-09-30,11:56:33.000,273,11043056,-795,0,1759233392,12971.842997530002,414.8926882800006,53989.613769120006 2025-09-30,11:56:34.000,273,11043030,-795,0,1759233393,12971.977723729993,415.37907825,53989.613769120006 2025-09-30,11:56:35.000,273,11042957,-795,0,1759233394,12972.011405279998,415.837271700002,53989.494988080005 2025-09-30,11:56:36.000,273,11043055,-795,0,1759233395,12971.910360629998,415.8725173499988,53989.3622328 2025-09-30,11:56:37.000,273,11043062,-795,0,1759233396,12971.593754059992,415.78792778999923,53989.06877376 2025-09-30,11:56:38.000,273,11043065,-795,0,1759233397,12971.640908230002,415.7456330100031,53988.94999272 2025-09-30,11:56:39.000,273,11043069,-795,0,1759233398,12971.674589779992,415.86546821999946,53988.44692008 2025-09-30,11:56:40.000,273,11043042,-795,0,1759233399,12971.937305869993,415.9571069099984,53988.71941776001 2025-09-30,11:56:41.000,273,11043001,-795,0,1759233400,12971.748689189997,416.1333351600042,53988.53076552001 2025-09-30,11:56:42.000,273,11043090,-795,0,1759233401,12971.465764169996,416.49988992,53988.36307464001 2025-09-30,11:56:43.000,273,11043105,-795,0,1759233402,12970.994222469999,416.7889042500028,53987.985770160005 2025-09-30,11:56:44.000,273,11043074,-795,0,1759233403,12971.014431399999,416.9228377199979,53988.083589840004 2025-09-30,11:56:45.000,273,11043054,-795,0,1759233404,12971.405137379996,416.9510342400026,53988.209358 2025-09-30,11:56:46.000,273,11043052,-795,0,1759233405,12971.741952880002,416.8875920700011,53988.202370880004 2025-09-30,11:56:47.000,273,11043040,-795,0,1759233406,12971.33777428,416.65497078000044,53988.202370880004 2025-09-30,11:56:48.000,273,11043094,-795,0,1759233407,12970.684352210003,416.4928407900006,53988.09756408001 2025-09-30,11:56:49.000,273,11043016,-795,0,1759233408,12970.03093013999,416.4646442700032,53988.0696156 2025-09-30,11:56:50.000,273,11042994,-795,0,1759233409,12969.673905709999,416.45759514000383,53988.11153832 2025-09-30,11:56:51.000,273,11043014,-795,0,1759233410,12969.572861059998,416.4293986199991,53988.07660272001 2025-09-30,11:56:52.000,273,11043053,-795,0,1759233411,12969.397716999993,416.3025142800034,53987.8949376 2025-09-30,11:56:53.000,273,11043052,-795,0,1759233412,12969.182155080001,415.95005777999904,53987.62243992001 2025-09-30,11:56:54.000,273,11043089,-795,0,1759233413,12969.013747329991,415.8443208300014,53987.85301488 2025-09-30,11:56:55.000,273,11043083,-795,0,1759233414,12968.744294929995,415.89366474000417,53987.92987320001 2025-09-30,11:56:56.000,273,11043039,-795,0,1759233415,12968.575887179999,416.2038264599978,53987.95083456 2025-09-30,11:56:57.000,273,11043045,-795,0,1759233416,12968.447897289989,416.9087394599992,53987.90891184001 2025-09-30,11:56:58.000,273,11043041,-795,0,1759233417,12968.555678249999,418.22692677000305,53987.936860320006 2025-09-30,11:56:59.000,273,11043056,-795,0,1759233418,12968.340116329993,419.34068931000365,53987.8949376 2025-09-30,11:57:00.000,273,11043042,-795,0,1759233419,12968.144763340002,419.98216014000354,53987.95782168001 2025-09-30,11:57:01.000,273,11043008,-795,0,1759233420,12967.956146659992,420.0244549199997,53988.09057696 2025-09-30,11:57:02.000,273,11043053,-795,0,1759233421,12967.983091900001,419.8623249299999,53988.00673152001 2025-09-30,11:57:03.000,273,11042986,-755,0,1759233422,12968.077400239992,419.58740886000305,53987.85301488 2025-09-30,11:57:04.000,273,11043056,-795,0,1759233423,12968.185181200002,419.50281930000347,53988.11153832 2025-09-30,11:57:05.000,273,11042966,-795,0,1759233424,12968.070663929997,419.53806495000026,53988.223332240006 2025-09-30,11:57:06.000,273,11043038,-795,0,1759233425,12967.868574629996,419.5944579900024,53988.30019056 2025-09-30,11:57:07.000,273,11043028,-795,0,1759233426,12967.814684149991,419.93281623000075,53988.370061760004 2025-09-30,11:57:08.000,273,11043059,-795,0,1759233427,12967.875310939991,420.4192062000002,53988.30019056 2025-09-30,11:57:09.000,273,11043038,-795,0,1759233428,12967.962882970001,420.86330139000347,53988.42595872 2025-09-30,11:57:10.000,273,11043061,-795,0,1759233429,12968.387270499989,420.9408418200037,53988.656533680005 2025-09-30,11:57:11.000,273,11043028,-795,0,1759233430,12968.683668139995,420.7505153099992,53988.74037912 2025-09-30,11:57:12.000,273,11043067,-795,0,1759233431,12968.474842529999,420.5601888000019,53988.78230184 2025-09-30,11:57:13.000,273,11043025,-795,0,1759233432,12968.023509760002,420.36281315999804,53988.4539072 2025-09-30,11:57:14.000,273,11043018,-795,0,1759233433,12967.848365699996,420.62363097000343,53988.656533680005 2025-09-30,11:57:15.000,273,11043019,-795,0,1759233434,12967.868574629996,420.9055961699996,53988.62159808 2025-09-30,11:57:16.000,273,11043039,-795,0,1759233435,12968.050454999997,421.21575789000053,53988.62159808 2025-09-30,11:57:17.000,273,11043029,-795,0,1759233436,12968.367061569988,421.21575789000053,53988.5936496 2025-09-30,11:57:18.000,273,11043020,-795,0,1759233437,12968.468106219989,420.96903834000113,53988.38403600001 2025-09-30,11:57:19.000,273,11043014,-795,0,1759233438,12968.663459209994,420.63772923000215,53988.391023120006 2025-09-30,11:57:20.000,273,11043048,-795,0,1759233439,12968.75103123999,420.45445185000426,53988.57268824 2025-09-30,11:57:21.000,273,11043030,-795,0,1759233440,12968.83186695999,420.36281315999804,53988.57268824 2025-09-30,11:57:22.000,273,11043052,-795,0,1759233441,12968.89923006,420.52494314999785,53988.53076552001 2025-09-30,11:57:23.000,273,11043040,-795,0,1759233442,12968.79818541,420.9055961699996,53988.50281704 2025-09-30,11:57:24.000,273,11043086,-795,0,1759233443,12969.128264599996,421.39198613999906,53988.64255944 2025-09-30,11:57:25.000,273,11042994,-795,0,1759233444,12969.121528290001,422.0052604500015,53988.84518592001 2025-09-30,11:57:26.000,273,11043092,-795,0,1759233445,12968.885757439995,422.42820824999944,53988.943005600006 2025-09-30,11:57:27.000,273,11043025,-795,0,1759233446,12968.93964792,422.50574867999967,53988.95697984 2025-09-30,11:57:28.000,273,11043056,-795,0,1759233447,12968.993538399991,422.2378817400022,53988.96396696001 2025-09-30,11:57:29.000,273,11042992,-795,0,1759233448,12968.986802089996,422.2378817400022,53989.01986392 2025-09-30,11:57:30.000,273,11043036,-795,0,1759233449,12968.966593159996,422.400011730002,53989.13864496 2025-09-30,11:57:31.000,273,11043021,-795,0,1759233450,12968.67693183,423.0203351700038,53989.14563208 2025-09-30,11:57:32.000,273,11043072,-795,0,1759233451,12968.333380019998,423.80278859999817,53989.040825280004 2025-09-30,11:57:33.000,273,11043073,-795,0,1759233452,12967.922465110001,424.4654068200034,53988.93601848001 2025-09-30,11:57:34.000,273,11043061,-795,0,1759233453,12967.646276399995,425.0293372200031,53988.88710864001 2025-09-30,11:57:35.000,273,11043022,-795,0,1759233454,12967.336406139999,425.36064633000206,53989.159606320005 2025-09-30,11:57:36.000,273,11043061,-715,0,1759233455,12966.979381709993,425.75539761000255,53989.23646464 2025-09-30,11:57:37.000,273,11043025,-795,0,1759233456,12966.44047691,426.00211716000194,53989.24345176 2025-09-30,11:57:38.000,273,11043078,-795,0,1759233457,12965.867890559988,426.2558858400007,53989.12467072 2025-09-30,11:57:39.000,273,11042982,-795,0,1759233458,12965.33572206999,426.4532614800046,53989.159606320005 2025-09-30,11:57:40.000,273,11043041,-795,0,1759233459,12964.837235129999,426.43211408999923,53989.35524568 2025-09-30,11:57:41.000,273,11043031,-795,0,1759233460,12964.170340439996,426.4180158300005,53989.29934872001 2025-09-30,11:57:42.000,273,11043079,-795,0,1759233461,12963.341774309993,426.5801458200003,53989.18056768001 2025-09-30,11:57:43.000,273,11043044,-795,0,1759233462,12962.76245165,426.91850405999867,53988.85217304 2025-09-30,11:57:44.000,273,11043060,-795,0,1759233463,12963.065585600001,427.5811222800039,53989.16659344 2025-09-30,11:57:45.000,273,11042959,-795,0,1759233464,12963.537127299998,428.06751225000335,53989.17358056 2025-09-30,11:57:46.000,273,11043086,-795,0,1759233465,12964.251176159996,428.53980396000406,53989.24345176 2025-09-30,11:57:47.000,273,11043027,-795,0,1759233466,12965.01237918999,429.1107834900031,53989.327297200005 2025-09-30,11:57:48.000,273,11043029,-795,0,1759233467,12965.881363179993,429.54782954999973,53989.327297200005 2025-09-30,11:57:49.000,273,11043045,-795,0,1759233468,12966.743610860001,429.79454909999913,53989.52992368 2025-09-30,11:57:50.000,273,11043031,-795,0,1759233469,12967.53849544,429.8509421400013,53989.732550160006 2025-09-30,11:57:51.000,273,11043034,-795,0,1759233470,12968.090872859997,429.68881215000147,53990.01902208001 2025-09-30,11:57:52.000,273,11043060,-795,0,1759233471,12968.407479429989,429.5196330300023,53990.20767432001 2025-09-30,11:57:53.000,273,11043007,-795,0,1759233472,12969.00027471,429.406846949998,53990.18671296001 2025-09-30,11:57:54.000,273,11043056,-795,0,1759233473,12969.95009441999,428.8781622000024,53990.571004560006 2025-09-30,11:57:55.000,273,11043083,-795,0,1759233474,12970.367745639996,427.841940090002,53990.77363104 2025-09-30,11:57:56.000,273,11043024,-795,0,1759233475,12970.17239264999,426.685882769998,53991.02516736001 2025-09-30,11:57:57.000,273,11043082,-795,0,1759233476,12969.236045559992,425.79064325999934,53990.98324464 2025-09-30,11:57:58.000,273,11043017,-795,0,1759233477,12968.414215739998,425.339498940004,53991.178884 2025-09-30,11:57:59.000,273,11043058,-795,0,1759233478,12967.75405735999,425.1068776500033,53991.20683248 2025-09-30,11:58:00.000,273,11043081,-795,0,1759233479,12967.235361489998,424.9729441800009,53991.06709008001 2025-09-30,11:58:01.000,273,11043000,-795,0,1759233480,12967.073690049998,424.83901070999855,53991.12997416 2025-09-30,11:58:02.000,273,11043081,-795,0,1759233481,12966.945700160002,424.8108141900011,53991.06709008001 2025-09-30,11:58:03.000,273,11043053,-795,0,1759233482,12966.635829899991,424.9376985300041,53990.96228328 2025-09-30,11:58:04.000,273,11043078,-795,0,1759233483,12966.56173049,424.9165511399988,53991.102025680004 2025-09-30,11:58:05.000,273,11043034,-795,0,1759233484,12966.346168569995,424.93064940000477,53991.20683248 2025-09-30,11:58:06.000,273,11043056,-795,0,1759233485,12966.184497129994,425.1914672100029,53991.30465216 2025-09-30,11:58:07.000,273,11043032,-795,0,1759233486,12965.921781039993,425.3324498100046,53991.171896880005 2025-09-30,11:58:08.000,273,11043025,-795,0,1759233487,12965.894835799998,425.62146414000017,53991.45138168001 2025-09-30,11:58:09.000,273,11043069,-795,0,1759233488,12965.908308419988,426.1219523699983,53991.34657488 2025-09-30,11:58:10.000,273,11043058,-795,0,1759233489,12965.975671519998,426.925553189998,53991.40247184001 2025-09-30,11:58:11.000,273,11043027,-795,0,1759233490,12966.090188789989,427.8278418300033,53991.51426576 2025-09-30,11:58:12.000,273,11043049,-795,0,1759233491,12966.48089477,428.6455409100017,53991.75182784 2025-09-30,11:58:13.000,273,11043052,-795,0,1759233492,12966.689720379996,429.5407804200004,53991.68195664 2025-09-30,11:58:14.000,273,11043039,-795,0,1759233493,12967.073690049998,430.323233850002,53992.108170960004 2025-09-30,11:58:15.000,273,11043062,-795,0,1759233494,12967.302724589994,430.83782033999887,53992.35272016 2025-09-30,11:58:16.000,273,11043073,-795,0,1759233495,12967.37008768999,431.2114242300013,53992.57630800001 2025-09-30,11:58:17.000,273,11043005,-795,0,1759233496,12967.75405735999,431.52863508000155,53992.73701176 2025-09-30,11:58:18.000,273,11043053,-795,0,1759233497,12968.131290719997,431.64847028999793,53992.76496024 2025-09-30,11:58:19.000,273,11043036,-795,0,1759233498,12968.623041349994,431.7189615899988,53992.9955352 2025-09-30,11:58:20.000,273,11043022,-795,0,1759233499,12969.310144969997,431.9515828799995,53993.21912304 2025-09-30,11:58:21.000,273,11043066,-795,0,1759233500,12969.95009441999,432.2405972100023,53993.4846336 2025-09-30,11:58:22.000,273,11043081,-795,0,1759233501,12970.25996468,432.1771550400008,53993.72918280001 2025-09-30,11:58:23.000,273,11043013,-795,0,1759233502,12970.603516490002,432.4097763300015,53993.952770640004 2025-09-30,11:58:24.000,273,11043020,-795,0,1759233503,12971.19631177,432.85387152000476,53994.406933440005 2025-09-30,11:58:25.000,273,11043024,-795,0,1759233504,12971.607226679997,433.0300997700033,53994.75628944001 2025-09-30,11:58:26.000,273,11043027,-795,0,1759233505,12971.688062399997,432.9455102100037,53995.07070984001 2025-09-30,11:58:27.000,273,11043036,-795,0,1759233506,12971.472500479991,432.3604324199987,53995.34320752 2025-09-30,11:58:28.000,273,11043013,-675,0,1759233507,12971.11547605,431.4087998699979,53995.413078720005 2025-09-30,11:58:29.000,273,11043033,-795,0,1759233508,12970.738242689993,430.71093600000313,53995.57378248001 2025-09-30,11:58:30.000,273,11043035,-795,0,1759233509,12970.495735529992,430.28093906999857,53995.818331680006 2025-09-30,11:58:31.000,273,11043055,-795,0,1759233510,12970.25996468,429.9637282199983,53995.90217712 2025-09-30,11:58:32.000,273,11043072,-795,0,1759233511,12970.185865269996,430.1399564700041,53995.93012560001 2025-09-30,11:58:33.000,273,11043017,-795,0,1759233512,12970.23975575,430.4078234100016,53995.531859760005 2025-09-30,11:58:34.000,273,11043053,-795,0,1759233513,12970.475526599992,430.77437817000464,53995.79038320001 2025-09-30,11:58:35.000,273,11043019,-795,0,1759233514,12970.765187929988,431.2043751000019,53995.70653776 2025-09-30,11:58:36.000,273,11043068,-795,0,1759233515,12971.47923679,431.5709298599977,53995.93012560001 2025-09-30,11:58:37.000,273,11043029,-795,0,1759233516,12972.078768379994,431.81060027999774,53996.07685512001 2025-09-30,11:58:38.000,273,11043037,-795,0,1759233517,12972.361693399995,431.5356842100009,53996.09082936 2025-09-30,11:58:39.000,273,11043041,-795,0,1759233518,12972.152867789999,430.88716425000166,53996.05589376001 2025-09-30,11:58:41.000,273,11043045,-795,0,1759233520,12972.200021959994,430.57700253000075,53996.083842240005 2025-09-30,11:58:42.000,273,11043061,-795,0,1759233521,12972.63788211,431.07044162999955,53996.00698392001 2025-09-30,11:58:43.000,273,11043085,-795,0,1759233522,12972.833235099992,431.52863508000155,53995.90916424001 2025-09-30,11:58:44.000,273,11043041,-795,0,1759233523,12973.122896430003,432.0925654800012,53995.88820288001 2025-09-30,11:58:45.000,273,11043095,-795,0,1759233524,12973.56749288999,432.7340363100011,53995.97903544001 2025-09-30,11:58:46.000,273,11043030,-795,0,1759233525,12974.113133999992,433.4530475700012,53996.18864904 2025-09-30,11:58:47.000,273,11043049,-755,0,1759233526,12974.436476879993,434.277795779999,53996.28646872 2025-09-30,11:58:48.000,273,11043058,-795,0,1759233527,12974.470158429998,435.0250035600038,53996.40524976 2025-09-30,11:58:49.000,273,11043021,-795,0,1759233528,12974.382586399988,435.77926047000074,53996.31441720001 2025-09-30,11:58:50.000,273,11043032,-795,0,1759233529,12974.91475489,436.59695954999916,53996.69870880001 2025-09-30,11:58:51.000,273,11043038,-795,0,1759233530,12975.345878729997,437.10449691000395,53996.992167840006 2025-09-30,11:58:52.000,273,11043059,-795,0,1759233531,12975.581649579988,437.2948234200012,53997.11094888001 2025-09-30,11:58:53.000,273,11043047,-795,0,1759233532,12975.521022790002,437.0481038700018,53997.19479432 2025-09-30,11:58:54.000,273,11043031,-795,0,1759233533,12975.507550169998,436.8789247500026,53997.103961759996 2025-09-30,11:58:55.000,273,11043055,-795,0,1759233534,12975.615331129993,437.1820373400042,53997.495240480006 2025-09-30,11:58:56.000,273,11043061,-795,0,1759233535,12976.019509729995,437.6190834000008,53997.65594424001 2025-09-30,11:58:57.000,273,11043035,-795,0,1759233536,12976.457369880001,437.6895747000017,53997.68389272001 2025-09-30,11:58:58.000,273,11043048,-795,0,1759233537,12976.901966339989,437.6684273100036,53997.66991848 2025-09-30,11:58:59.000,273,11043036,-795,0,1759233538,12977.40718958999,437.4781007999991,53997.879532080005 2025-09-30,11:59:00.000,273,11043053,-795,0,1759233539,12977.871994979992,437.21728299000097,53998.03324872 2025-09-30,11:59:01.000,273,11043077,-795,0,1759233540,12977.973039629993,437.0481038700018,53998.28478504001 2025-09-30,11:59:02.000,273,11043056,-795,0,1759233541,12977.669905679992,437.18908647000353,53998.38959184 2025-09-30,11:59:03.000,273,11043045,-795,0,1759233542,12977.18489135999,437.6190834000008,53998.431514560005 2025-09-30,11:59:04.000,273,11043039,-795,0,1759233543,12976.666195489997,438.0138346800013,53998.096132800005 2025-09-30,11:59:05.000,273,11043021,-795,0,1759233544,12976.356325230001,438.31694727000286,53998.382604720005 2025-09-30,11:59:06.000,273,11043064,-795,0,1759233545,12976.01277342,438.41563509000116,53998.37561760001 2025-09-30,11:59:07.000,273,11043057,-795,0,1759233546,12975.750057329999,438.4931755200014,53998.38959184 2025-09-30,11:59:08.000,273,11043023,-795,0,1759233547,12975.419978140002,438.3239964000022,53998.29177216 2025-09-30,11:59:09.000,273,11043025,-795,0,1759233548,12975.11684419,437.915146860003,53998.2708108 2025-09-30,11:59:10.000,273,11043062,-795,0,1759233549,12974.8541281,437.51334645000316,53998.193952480004 2025-09-30,11:59:11.000,273,11043038,-795,0,1759233550,12974.719401899994,437.4710516699997,53998.22190096 2025-09-30,11:59:12.000,273,11043023,-795,0,1759233551,12974.490367359998,437.4781007999991,53998.0262616 2025-09-30,11:59:13.000,273,11043003,-795,0,1759233552,12974.389322709998,437.32301993999863,53997.9563904 2025-09-30,11:59:14.000,273,11043057,-795,0,1759233553,12974.328695919998,437.35121646000334,53997.46729200001 2025-09-30,11:59:15.000,273,11043030,-795,0,1759233554,12974.69245666,438.05612946000474,53997.63498288001 2025-09-30,11:59:16.000,273,11043039,-795,0,1759233555,12975.359351350002,438.9231724499987,53997.62799576 2025-09-30,11:59:17.000,273,11043023,-795,0,1759233556,12976.080136519995,440.0298858599999,53997.75376392001 2025-09-30,11:59:18.000,273,11043034,-795,0,1759233557,12976.773976449993,441.17184491999797,53997.87254496001 2025-09-30,11:59:19.000,273,11043035,-795,0,1759233558,12977.501497929996,442.2151161599977,53997.97036464001 2025-09-30,11:59:20.000,273,11043069,-795,0,1759233559,12978.41089978,443.32182956999895,53997.98433888 2025-09-30,11:59:21.000,273,11043029,-795,0,1759233560,12978.855496240001,444.09018474000186,53998.28478504001 2025-09-30,11:59:22.000,273,11043042,-795,0,1759233561,12978.868968859992,444.45673949999764,53998.51536 2025-09-30,11:59:23.000,273,11043087,-795,0,1759233562,12979.091267089992,444.6400168800028,53998.70401224 2025-09-30,11:59:24.000,273,11043081,-795,0,1759233563,12979.48197306999,444.54837819000386,53998.55728272 2025-09-30,11:59:25.000,273,11043054,-795,0,1759233564,12980.047823109991,444.27346211999975,53998.96253568 2025-09-30,11:59:26.000,273,11043050,-795,0,1759233565,12980.344220749997,443.48395955999877,53999.367788640004 2025-09-30,11:59:27.000,273,11043063,-755,0,1759233566,12980.007405249991,442.5534744000033,53999.38176288001 2025-09-30,11:59:28.000,273,11043057,-795,0,1759233567,12979.495445689994,441.8203648800045,53999.61932496 2025-09-30,11:59:29.000,273,11043002,-795,0,1759233568,12978.990222439992,441.5454488100004,53999.52150528 2025-09-30,11:59:30.000,273,11043045,-795,0,1759233569,12978.963277199997,441.5454488100004,53999.71015752 2025-09-30,11:59:31.000,273,11043078,-795,0,1759233570,12978.970013509992,441.31987664999906,53999.85688704 2025-09-30,11:59:32.000,273,11043046,-795,0,1759233571,12978.842023619996,440.93922363000456,53999.95470672 2025-09-30,11:59:33.000,273,11043028,-795,0,1759233572,12978.4917355,440.4951284400013,54000.038552160004 2025-09-30,11:59:34.000,273,11043034,-795,0,1759233573,12977.750741399992,440.20611410999845,54000.010603680006 2025-09-30,11:59:35.000,273,11043054,-795,0,1759233574,12977.056901469994,440.3893914900036,53999.9477196 2025-09-30,11:59:36.000,273,11043032,-795,0,1759233575,12976.632513939992,440.79119190000347,54000.02457792 2025-09-30,11:59:37.000,273,11042935,-795,0,1759233576,12976.834603239993,441.0872553599984,54000.00361656001 2025-09-30,11:59:38.000,273,11043052,-795,0,1759233577,12977.319617559995,441.2564344800048,54000.09444912 2025-09-30,11:59:39.000,273,11043051,-795,0,1759233578,12977.609278889991,441.70052967000083,53999.61932496 2025-09-30,11:59:40.000,273,11043071,-795,0,1759233579,12978.154919999994,442.5393761400046,54000.05252640001 2025-09-30,11:59:41.000,273,11043063,-795,0,1759233580,12978.50520811999,443.6601878100046,54000.24117864 2025-09-30,11:59:42.000,273,11043063,-795,0,1759233581,12978.60625276999,444.5413290600045,54000.38092104 2025-09-30,11:59:43.000,273,11043062,-795,0,1759233582,12978.4917355,445.0841120699988,54000.43681800001 2025-09-30,11:59:44.000,273,11043020,-795,0,1759233583,12978.37048192,445.4788633499993,54000.18528168 2025-09-30,11:59:45.000,273,11043003,-795,0,1759233584,12978.53215336,446.282464169999,54000.45079224 2025-09-30,11:59:46.000,273,11043033,-795,0,1759233585,12978.67361587,447.16360541999893,54000.45777936 2025-09-30,11:59:47.000,273,11043075,-795,0,1759233586,12978.929595649992,447.7909779900001,54000.59053464 2025-09-30,11:59:48.000,273,11043061,-795,0,1759233587,12979.327037939998,448.2632697000008,54000.59053464 2025-09-30,11:59:49.000,273,11043021,-795,0,1759233588,12979.529127239999,448.763757929999,54000.443805120005 2025-09-30,11:59:50.000,273,11043069,-795,0,1759233589,12979.86594273999,449.34178659000463,54000.49970208 2025-09-30,11:59:51.000,273,11043034,-795,0,1759233590,12980.317275510002,449.92686438000237,54000.62547024 2025-09-30,11:59:52.000,273,11043098,-795,0,1759233591,12980.78208089999,450.4273526100005,54000.7163028 2025-09-30,11:59:53.000,273,11043053,-795,0,1759233592,12981.347930939992,450.60358085999906,54000.74425128 2025-09-30,11:59:54.000,273,11043066,-795,0,1759233593,12981.570229169993,450.7304652000021,54000.52066344 2025-09-30,11:59:55.000,273,11043028,-795,0,1759233594,12981.853154189994,450.8714478000038,54000.73726416 2025-09-30,11:59:56.000,273,11043056,-795,0,1759233595,12982.23038755,451.4283290700041,54000.779186880005 2025-09-30,11:59:57.000,273,11043057,-795,0,1759233596,12982.277541719995,452.3940598800036,54000.828096720004 2025-09-30,11:59:58.000,273,11043067,-795,0,1759233597,12982.1293429,453.32454503999907,54000.75123840001 2025-09-30,11:59:59.000,273,11043038,-675,0,1759233598,12982.29101434,454.0083106500024,54000.730277040006 2025-09-30,12:00:00.000,273,11043045,-795,0,1759233599,12982.627829839992,454.3960128000035,54000.53463768001 2025-09-30,12:00:01.000,273,11043064,-795,0,1759233600,12983.173470949994,454.09994934000133,54000.562586160006 2025-09-30,12:00:02.000,273,11043051,-795,0,1759233601,12983.6113311,453.37388895000186,54000.59752176 2025-09-30,12:00:03.000,273,11043037,-795,0,1759233602,12983.894256120002,452.7606146399994,54000.562586160006 2025-09-30,12:00:04.000,273,11043047,-795,0,1759233603,12983.968355529993,453.11307114000374,54000.30406272 2025-09-30,12:00:05.000,273,11043062,-795,0,1759233604,12984.35906150999,453.9589667399996,54000.47874072 2025-09-30,12:00:06.000,273,11043045,-795,0,1759233605,12984.76997642,454.68502712999907,54000.76521264 2025-09-30,12:00:07.000,273,11043077,-795,0,1759233606,12984.985538339992,455.11502406000363,54000.75822552 2025-09-30,12:00:08.000,273,11042991,-795,0,1759233607,12985.268463359993,455.15026971000043,54000.74425128 2025-09-30,12:00:09.000,273,11042969,-715,0,1759233608,12985.551388379994,455.0586310200015,54000.61848312 2025-09-30,12:00:10.000,273,11043027,-795,0,1759233609,12985.70632351,454.790764080004,54000.611496000005 2025-09-30,12:00:11.000,273,11043047,-795,0,1759233610,12985.84104970999,454.58633931000077,54000.541624800004 2025-09-30,12:00:12.000,273,11043037,-795,0,1759233611,12986.076820559996,454.69207625999843,54000.42284376 2025-09-30,12:00:13.000,273,11043056,-795,0,1759233612,12986.548362259993,454.60748669999884,54000.25515288 2025-09-30,12:00:14.000,273,11043101,-795,0,1759233613,12986.88517776,454.0083106500024,54000.02457792 2025-09-30,12:00:15.000,273,11043052,-795,0,1759233614,12987.134421229995,452.94389202000457,54000.33899832001 2025-09-30,12:00:16.000,273,11043033,-795,0,1759233615,12986.99969502999,452.0204559900012,54000.45777936 2025-09-30,12:00:17.000,273,11043045,-795,0,1759233616,12986.743715249999,451.3366903799979,54000.28310136 2025-09-30,12:00:18.000,273,11043066,-795,0,1759233617,12986.891914069995,450.98423388000083,54000.1922688 2025-09-30,12:00:19.000,273,11043012,-795,0,1759233618,12987.26914743,450.81505476000166,53999.98265520001 2025-09-30,12:00:20.000,273,11043047,-795,0,1759233619,12987.592490310002,450.60358085999906,53999.940732480005 2025-09-30,12:00:21.000,273,11043047,-795,0,1759233620,12988.1246588,450.17358393000177,54000.108423360005 2025-09-30,12:00:22.000,273,11043019,-795,0,1759233621,12988.757871939997,449.5109657100038,54000.059513520006 2025-09-30,12:00:23.000,273,11043047,-795,0,1759233622,12989.54602021,448.73556141000154,54000.04553928 2025-09-30,12:00:24.000,273,11043039,-795,0,1759233623,12990.091661320002,447.8403219000029,53999.675221920006 2025-09-30,12:00:25.000,273,11043024,-795,0,1759233624,12990.670983979995,447.1706545499983,53999.74509312001 2025-09-30,12:00:26.000,273,11043033,-795,0,1759233625,12991.095371509997,446.7265593600023,53999.62631208001 2025-09-30,12:00:27.000,273,11043030,-795,0,1759233626,12991.149261990002,446.3811519900046,53999.64028632 2025-09-30,12:00:28.000,273,11043086,-795,0,1759233627,12991.257042949997,445.94410593000066,53999.563428 2025-09-30,12:00:29.000,273,11043043,-795,0,1759233628,12991.230097710002,445.6409933399991,53999.51451816 2025-09-30,12:00:30.000,273,11043039,-795,0,1759233629,12991.378296529998,445.253291189998,53999.66823480001 2025-09-30,12:00:31.000,273,11043020,-795,0,1759233630,12991.324406049993,444.85149077999813,53999.59137648 2025-09-30,12:00:32.000,273,11043053,-795,0,1759233631,12991.310933430002,444.3439534200006,53999.724131760006 2025-09-30,12:00:33.000,273,11042965,-795,0,1759233632,12991.129053060002,443.8575634500012,53999.54246664 2025-09-30,12:00:34.000,273,11043040,-795,0,1759233633,12990.900018519991,443.78002302000095,53999.151187920004 2025-09-30,12:00:35.000,273,11043066,-795,0,1759233634,12990.82591911,444.04788995999843,53999.102278080005 2025-09-30,12:00:36.000,273,11043014,-795,0,1759233635,12990.731610769995,444.60477122999873,53998.85772888001 2025-09-30,12:00:37.000,273,11043040,-795,0,1759233636,12990.374586339989,445.0700138100001,53998.75990920001 2025-09-30,12:00:38.000,273,11043038,-795,0,1759233637,12990.246596449993,445.4647650900006,53998.8996516 2025-09-30,12:00:39.000,273,11043046,-795,0,1759233638,12990.199442279998,445.6762389900032,53998.94157432 2025-09-30,12:00:40.000,273,11043020,-795,0,1759233639,12990.031034530002,445.59869856000296,53998.74593496 2025-09-30,12:00:41.000,273,11043023,-795,0,1759233640,12990.031034530002,445.47181421999994,53998.6551024 2025-09-30,12:00:42.000,273,11043063,-795,0,1759233641,12989.929989880002,445.4295194400038,53998.40356608001 2025-09-30,12:00:43.000,273,11043077,-795,0,1759233642,12989.835681539997,445.78197594000085,53998.0611972 2025-09-30,12:00:44.000,273,11042999,-795,0,1759233643,12990.051243460002,446.4445941599988,53997.4323564 2025-09-30,12:00:45.000,273,11043051,-795,0,1759233644,12990.75855600999,447.3327845399981,53997.53017608 2025-09-30,12:00:46.000,273,11043036,-795,0,1759233645,12991.364823909993,448.24212231000274,53997.36947232001 2025-09-30,12:00:47.000,273,11043083,-795,0,1759233646,12992.233807899996,449.13031269000203,53997.19479432 2025-09-30,12:00:48.000,273,11043065,-795,0,1759233647,12993.399189529991,449.7576852600032,53997.117936 2025-09-30,12:00:49.000,273,11043037,-795,0,1759233648,12994.598252709991,450.17358393000177,53997.103961759996 2025-09-30,12:00:50.000,273,11043059,-795,0,1759233649,12995.467236699995,450.3991560900031,53997.23671704 2025-09-30,12:00:51.000,273,11043098,-795,0,1759233650,12996.140867699993,450.5330895599982,53997.46030488 2025-09-30,12:00:52.000,273,11043026,-795,0,1759233651,12996.67303618999,450.6247282500044,53997.55113744 2025-09-30,12:00:53.000,273,11043040,-795,0,1759233652,12997.070478479996,450.55423695000354,53997.879532080005 2025-09-30,12:00:55.000,273,11043050,-795,0,1759233654,12997.326458260002,450.30751740000414,53998.54330848001 2025-09-30,12:00:56.000,273,11042999,-795,0,1759233655,12996.90207073,450.4837456500027,53998.6551024 2025-09-30,12:00:57.000,273,11043011,-795,0,1759233656,12996.033086739997,450.7445634600008,53998.71099936001 2025-09-30,12:00:58.000,273,11043044,-795,0,1759233657,12995.35945574,451.02652866000426,53998.51536 2025-09-30,12:00:59.000,273,11043029,-795,0,1759233658,12995.33924681,451.20980604000215,53998.49439864001 2025-09-30,12:01:00.000,273,11043035,-795,0,1759233659,12995.938778399992,451.0899708299985,53998.50837288 2025-09-30,12:01:01.000,273,11043020,-795,0,1759233660,12996.63261832999,451.01243039999827,53998.382604720005 2025-09-30,12:01:02.000,273,11043036,-795,0,1759233661,12997.568965419989,451.0053812699989,53998.75292208 2025-09-30,12:01:03.000,273,11043032,-795,0,1759233662,12997.93272615999,451.12521648000256,53998.94856144 2025-09-30,12:01:04.000,273,11043031,-795,0,1759233663,12998.01356187999,451.65390122999816,53999.20708488 2025-09-30,12:01:05.000,273,11043020,-795,0,1759233664,12997.966407709995,452.6971724699979,53999.32586592 2025-09-30,12:01:06.000,273,11042983,-795,0,1759233665,12998.323432140001,453.62060850000125,53999.88483552001 2025-09-30,12:01:07.000,273,11043060,-795,0,1759233666,12998.855600629999,454.8048623400027,54000.26912712001 2025-09-30,12:01:08.000,273,11043060,-795,0,1759233667,12999.387769119996,455.9891161800042,54000.59752176 2025-09-30,12:01:09.000,273,11043037,-795,0,1759233668,13000.088345359989,457.13107524000225,54000.786174 2025-09-30,12:01:10.000,273,11043076,-795,0,1759233669,13001.017956139993,458.3505747300005,54001.27527240001 2025-09-30,12:01:11.000,273,11043069,-795,0,1759233670,13001.940830610001,459.4220424899977,54001.904113200006 2025-09-30,12:01:12.000,273,11043031,-795,0,1759233671,13002.681824709995,460.50760851000086,54002.456095680005 2025-09-30,12:01:13.000,273,11042975,-795,0,1759233672,13003.382400950002,461.3182584599999,54002.96615544 2025-09-30,12:01:14.000,273,11043074,-795,0,1759233673,13003.705743829989,461.8328449500041,54003.43429248001 2025-09-30,12:01:15.000,273,11043023,-795,0,1759233674,13003.597962869993,462.368578829999,54003.8255712 2025-09-30,12:01:16.000,273,11043008,-795,0,1759233675,13003.139893790001,462.9325092299987,54004.349605200005 2025-09-30,12:01:17.000,273,11043077,-795,0,1759233676,13002.526889579989,463.3554570300039,54004.61511576 2025-09-30,12:01:18.000,273,11043030,-795,0,1759233677,13002.338272899993,463.947583950001,54004.978446 2025-09-30,12:01:19.000,273,11043074,-795,0,1759233678,13002.264173490003,464.57495652000216,54005.20203384001 2025-09-30,12:01:20.000,273,11043021,-795,0,1759233679,13002.270909799998,465.2375747400001,54005.26491792 2025-09-30,12:01:21.000,273,11043060,-795,0,1759233680,13002.237228249993,465.9142912200041,54005.31382776 2025-09-30,12:01:22.000,273,11043072,-795,0,1759233681,13002.311327659998,466.6474007400029,54005.32780200001 2025-09-30,12:01:23.000,273,11043067,-795,0,1759233682,13002.405635999989,467.3593628700037,54005.355750480005 2025-09-30,12:01:24.000,273,11043064,-795,0,1759233683,13002.70876994999,467.77526154000225,54005.2928664 2025-09-30,12:01:25.000,273,11043053,-795,0,1759233684,13003.315037849992,467.66247545999795,54005.18107248001 2025-09-30,12:01:26.000,273,11043063,-795,0,1759233685,13004.305275419996,467.458050690002,54005.48151864 2025-09-30,12:01:27.000,273,11043054,-795,0,1759233686,13005.423502879996,467.38051026000176,54005.78196480001 2025-09-30,12:01:28.000,273,11043075,-795,0,1759233687,13006.28575055999,467.2888715700028,54006.08241096 2025-09-30,12:01:29.000,273,11043061,-795,0,1759233688,13006.925700009997,467.1831346199979,54006.3409344 2025-09-30,12:01:30.000,273,11043057,-795,0,1759233689,13007.64648517999,466.64035161000356,54006.599457840006 2025-09-30,12:01:31.000,273,11043047,-795,0,1759233690,13008.151708429992,465.89314382999873,54007.06759488 2025-09-30,12:01:32.000,273,11043092,-795,0,1759233691,13008.347061419998,464.976756930002,54007.6684872 2025-09-30,12:01:33.000,273,11043051,-795,0,1759233692,13008.387479279998,463.7149626600003,54008.206495440005 2025-09-30,12:01:34.000,273,11043066,-795,0,1759233693,13007.936146510001,462.10071189000155,54008.541877200005 2025-09-30,12:01:35.000,273,11043066,-795,0,1759233694,13007.323142299989,460.4582645999981,54008.70258096001 2025-09-30,12:01:36.000,273,11043008,-795,0,1759233695,13007.275988129993,459.3867968400009,54009.10783392001 2025-09-30,12:01:37.000,273,11043046,-795,0,1759233696,13007.48481373999,458.39286951000395,54009.450202800006 2025-09-30,12:01:38.000,273,11042990,-795,0,1759233697,13007.363560159989,457.63861259999976,54009.47116416001 2025-09-30,12:01:39.000,273,11043081,-795,0,1759233698,13007.107580379998,457.32845087999885,54009.7995588 2025-09-30,12:01:40.000,273,11043054,-795,0,1759233699,13006.737083330001,457.4200895699978,54010.0091724 2025-09-30,12:01:41.000,273,11043038,-795,0,1759233700,13006.824655359997,457.7936934600002,54010.27468296 2025-09-30,12:01:42.000,273,11043015,-795,0,1759233701,13007.289460749998,457.98401997000474,54010.67993592 2025-09-30,12:01:43.000,273,11043021,-795,0,1759233702,13007.82836554999,457.32845087999885,54011.1620472 2025-09-30,12:01:44.000,273,11043045,-795,0,1759233703,13007.85531079,456.05255834999844,54011.392622160005 2025-09-30,12:01:45.000,273,11043012,-795,0,1759233704,13007.69363935,454.7132236500038,54011.30877672 2025-09-30,12:01:46.000,273,11043056,-795,0,1759233705,13007.52523159999,453.43733112000336,54011.58127440001 2025-09-30,12:01:47.000,273,11043029,-795,0,1759233706,13007.201888719988,452.30947032000404,54011.80486224 2025-09-30,12:01:48.000,273,11043024,-795,0,1759233707,13007.020008350002,451.1745603899981,54011.95857888001 2025-09-30,12:01:49.000,273,11043025,-755,0,1759233708,13006.777501190001,449.9903065500039,54012.04242432 2025-09-30,12:01:50.000,273,11043041,-795,0,1759233709,13006.53499403,449.0386740000031,54012.03543720001 2025-09-30,12:01:51.000,273,11043041,-795,0,1759233710,13006.231860079999,448.3619575199991,54011.993514480004 2025-09-30,12:01:52.000,273,11043038,-795,0,1759233711,13005.901780890003,447.37507932000153,54012.09133416 2025-09-30,12:01:53.000,273,11043062,-795,0,1759233712,13005.07321476,445.94410593000066,54012.07735992 2025-09-30,12:01:54.000,273,11043032,-795,0,1759233713,13004.460210550002,444.59067297,54011.97954024 2025-09-30,12:01:55.000,273,11043034,-795,0,1759233714,13004.278330180001,443.17379783999786,54011.53935168 2025-09-30,12:01:56.000,273,11043075,-795,0,1759233715,13004.325484349996,441.96134747999895,54011.7559524 2025-09-30,12:01:57.000,273,11043044,-795,0,1759233716,13004.426528999997,440.9180762399992,54011.76293952 2025-09-30,12:01:58.000,273,11043048,-795,0,1759233717,13004.743135569988,440.10742629000015,54011.825823600004 2025-09-30,12:01:59.000,273,11043047,-795,0,1759233718,13004.925015939989,439.2262850400002,54011.83281072 2025-09-30,12:02:00.000,273,11043058,-795,0,1759233719,13005.059742139994,438.54956856000354,54011.78390088 2025-09-30,12:02:01.000,273,11043028,-795,0,1759233720,13005.16752309999,438.1759646700011,54011.91665616001 2025-09-30,12:02:02.000,273,11043055,-795,0,1759233721,13005.430239189991,438.31694727000286,54012.03543720001 2025-09-30,12:02:03.000,273,11043035,-795,0,1759233722,13005.706427899997,438.93022157999803,54012.10530840001 2025-09-30,12:02:04.000,273,11043039,-795,0,1759233723,13005.659273730002,439.4377589400028,54011.993514480004 2025-09-30,12:02:05.000,273,11043042,-795,0,1759233724,13005.07321476,440.1144754199995,54011.86774632001 2025-09-30,12:02:06.000,273,11043057,-795,0,1759233725,13004.433265309992,441.14364840000053,54012.300947760006 2025-09-30,12:02:07.000,273,11043039,-795,0,1759233726,13003.89436051,442.01069139000174,54012.43370304 2025-09-30,12:02:08.000,273,11043012,-795,0,1759233727,13003.820261099994,442.89183264000167,54012.496587120004 2025-09-30,12:02:09.000,273,11043021,-795,0,1759233728,13003.389137259997,443.58264738000435,54012.62235528 2025-09-30,12:02:10.000,273,11043071,-795,0,1759233729,13002.66835208999,443.66723694000393,54012.517548480006 2025-09-30,12:02:11.000,273,11043064,-795,0,1759233730,13002.250700869998,443.65313867999794,54012.615368160004 2025-09-30,12:02:12.000,273,11043024,-795,0,1759233731,13002.331536589998,443.6601878100046,54012.84594312001 2025-09-30,12:02:13.000,273,11043072,-795,0,1759233732,13002.71550626,443.8857599699986,54013.06254384001 2025-09-30,12:02:14.000,273,11043095,-795,0,1759233733,13002.75592412,444.2523147300017,54013.237221840005 2025-09-30,12:02:15.000,273,11043057,-795,0,1759233734,13002.324800279988,445.09116119999817,54013.39093848 2025-09-30,12:02:16.000,273,11043052,-795,0,1759233735,13002.217019319993,446.07803940000304,54013.69837176 2025-09-30,12:02:17.000,273,11043017,-795,0,1759233736,13002.405635999989,446.8252471800006,54013.90099824001 2025-09-30,12:02:18.000,273,11043046,-795,0,1759233737,13002.99843128,446.9380332600049,54013.89401112 2025-09-30,12:02:19.000,273,11043080,-795,0,1759233738,13003.74616168999,446.83229630999995,54014.09663760001 2025-09-30,12:02:20.000,273,11043011,-795,0,1759233739,13004.184021839996,446.69836284000485,54014.01977928001 2025-09-30,12:02:21.000,273,11043054,-795,0,1759233740,13004.399583760001,446.55033111000375,54014.1315732 2025-09-30,12:02:22.000,273,11043033,-795,0,1759233741,13004.581464130002,446.68426457999885,54014.34817392 2025-09-30,12:02:23.000,273,11043058,-795,0,1759233742,13004.749871879998,446.6913137099982,54014.585736 2025-09-30,12:02:24.000,273,11043072,-795,0,1759233743,13004.763344499988,446.2613167800009,54014.71849128001 2025-09-30,12:02:25.000,273,11043015,-795,0,1759233744,13004.419792690001,445.54935465000017,54014.480929200006 2025-09-30,12:02:26.000,273,11043065,-795,0,1759233745,13004.11665874,444.71050818000367,54014.746439760005 2025-09-30,12:02:27.000,273,11043030,-795,0,1759233746,13003.82699740999,444.2170690800049,54014.73246552 2025-09-30,12:02:28.000,273,11043042,-795,0,1759233747,13004.01561409,444.07608648000314,54014.60669736 2025-09-30,12:02:29.000,273,11043043,-795,0,1759233748,13004.433265309992,444.17477430000145,54014.52285192001 2025-09-30,12:02:30.000,273,11043029,-795,0,1759233749,13004.96543379999,444.27346211999975,54014.35516104001 2025-09-30,12:02:31.000,273,11043014,-795,0,1759233750,13005.443711809996,444.18887256000016,54014.29926408 2025-09-30,12:02:32.000,273,11043036,-795,0,1759233751,13005.915253509993,444.0549390899978,54014.313238320006 2025-09-30,12:02:33.000,273,11042980,-795,0,1759233752,13006.029770779998,443.8364160600031,54014.26432848001 2025-09-30,12:02:34.000,273,11043039,-795,0,1759233753,13006.110606499999,443.5121560800035,54014.05471488 2025-09-30,12:02:45.000,273,11043046,-795,0,1759233764,13008.448106069998,443.35002609000367,54011.80486224 2025-09-30,12:02:46.000,273,11043075,-795,0,1759233765,13008.60304119999,444.02674257000035,54011.85377208 2025-09-30,12:02:47.000,273,11043079,-795,0,1759233766,13008.778185259995,444.7528029599998,54011.9306304 2025-09-30,12:02:48.000,273,11043057,-795,0,1759233767,13009.209309099992,445.27443858000333,54011.895694800005 2025-09-30,12:02:49.000,273,11043017,-795,0,1759233768,13009.93009427,445.61984595000104,54011.93761752001 2025-09-30,12:02:50.000,273,11043056,-795,0,1759233769,13010.738451470002,445.8736146299998,54011.895694800005 2025-09-30,12:02:51.000,273,11042955,-795,0,1759233770,13011.176311619995,445.94410593000066,54012.20312808001 2025-09-30,12:02:52.000,273,11043048,-795,0,1759233771,13011.728689039992,446.0004989700028,54012.62934240001 2025-09-30,12:02:53.000,273,11043058,-795,0,1759233772,13012.058768229988,446.11328504999983,54013.07651808 2025-09-30,12:02:54.000,273,11043041,-795,0,1759233773,13012.180021809989,446.5291837199984,54013.57959072 2025-09-30,12:02:55.000,273,11043081,-795,0,1759233774,13012.7121903,447.09311411999806,54014.18048304 2025-09-30,12:02:56.000,273,11043033,-795,0,1759233775,13013.109632589993,447.51606192000327,54014.676568560004 2025-09-30,12:02:57.000,273,11043061,-795,0,1759233776,13013.406030229999,447.93196059000184,54015.54297144 2025-09-30,12:02:58.000,273,11043052,-795,0,1759233777,13013.123105209997,448.6086770699985,54016.22072208 2025-09-30,12:02:59.000,273,11043001,-795,0,1759233778,13012.907543289992,449.01752660999773,54016.65392352001 2025-09-30,12:03:00.000,273,11043060,-795,0,1759233779,13013.136577830002,449.0527722600018,54017.191931760004 2025-09-30,12:03:01.000,273,11043006,-795,0,1759233780,13013.574437979994,448.4183505600013,54017.63910744001 2025-09-30,12:03:02.000,273,11043052,-795,0,1759233781,13013.978616579996,447.4667180100005,54017.92557936001 2025-09-30,12:03:03.000,273,11043042,-795,0,1759233782,13014.045979679991,446.282464169999,54018.198077040004 2025-09-30,12:03:04.000,273,11043071,-795,0,1759233783,13014.180705879997,444.9360803399977,54018.533458800004 2025-09-30,12:03:05.000,273,11043078,-795,0,1759233784,13014.133551710001,443.78002302000095,54018.833904959996 2025-09-30,12:03:06.000,273,11043034,-795,0,1759233785,13014.147024329992,442.8424887299989,54019.17627384001 2025-09-30,12:03:07.000,273,11043013,-795,0,1759233786,13014.052715990001,441.9683966099983,54019.44877152 2025-09-30,12:03:08.000,273,11043036,-795,0,1759233787,13013.89104455,441.22118883000076,54019.62344952 2025-09-30,12:03:09.000,273,11043092,-795,0,1759233788,13014.025770749991,440.45283365999785,54019.77017904001 2025-09-30,12:03:10.000,273,11043044,-795,0,1759233789,13014.369322559993,439.67742936000286,54019.609475280005 2025-09-30,12:03:11.000,273,11043078,-795,0,1759233790,13014.854336879995,438.99366374999954,54019.826076000005 2025-09-30,12:03:12.000,273,11043038,-795,0,1759233791,13014.88128211999,438.6341581200031,54019.81908888001 2025-09-30,12:03:13.000,273,11043070,-795,0,1759233792,13015.056426179995,438.5566176900029,54020.05665096001 2025-09-30,12:03:14.000,273,11043039,-795,0,1759233793,13014.78697378,438.45088073999796,54020.07761232 2025-09-30,12:03:15.000,273,11043083,-795,0,1759233794,13014.261541599997,438.54956856000354,54019.7911404 2025-09-30,12:03:16.000,273,11042996,-795,0,1759233795,13013.70242786999,439.12054809000256,54019.490694240005 2025-09-30,12:03:17.000,273,11042972,-795,0,1759233796,13013.244358789998,439.7831663100005,54019.18326096 2025-09-30,12:03:18.000,273,11043046,-795,0,1759233797,13013.251095099993,440.2625071500006,54018.93172464001 2025-09-30,12:03:19.000,273,11043052,-795,0,1759233798,13013.298249269988,440.29070366999804,54018.722111040006 2025-09-30,12:03:20.000,273,11043057,-795,0,1759233799,13013.096159970002,440.177917590001,54018.44262624 2025-09-30,12:03:21.000,273,11043062,-795,0,1759233800,13013.217413549988,439.8325102200033,54018.29589672 2025-09-30,12:03:22.000,273,11043045,-795,0,1759233801,13013.426239159999,439.7902154399999,54018.24698688 2025-09-30,12:03:23.000,273,11043031,-795,0,1759233802,13013.534020119994,440.43873539999913,54018.04436040001 2025-09-30,12:03:24.000,273,11043048,-795,0,1759233803,13013.365612369998,441.425613600004,54017.75090136 2025-09-30,12:03:25.000,273,11043041,-795,0,1759233804,13013.304985579998,442.327902240002,54017.49237792001 2025-09-30,12:03:26.000,273,11043095,-795,0,1759233805,13013.331930819993,442.99052045999997,54017.26879008 2025-09-30,12:03:27.000,273,11043082,-795,0,1759233806,13013.554229049994,443.8716617099999,54017.1010992 2025-09-30,12:03:28.000,273,11043081,-795,0,1759233807,13013.64180107999,445.1968981500031,54016.99629240001 2025-09-30,12:03:29.000,273,11043064,-795,0,1759233808,13013.406030229999,447.1142615100034,54016.61898792 2025-09-30,12:03:30.000,273,11043042,-795,0,1759233809,13012.75260816,448.98228096000094,54016.45129704 2025-09-30,12:03:31.000,273,11043047,-795,0,1759233810,13012.011614059993,450.2370261000033,54015.92726304 2025-09-30,12:03:32.000,273,11043025,-795,0,1759233811,13012.078977159988,451.01243039999827,54015.703675200006 2025-09-30,12:03:33.000,273,11043058,-795,0,1759233812,13012.75260816,451.1886586500041,54015.34034496001 2025-09-30,12:03:34.000,273,11043034,-795,0,1759233813,13013.513811189994,450.9912830100002,54015.22156392001 2025-09-30,12:03:35.000,273,11043053,-795,0,1759233814,13014.376058870002,450.73751433000143,54014.97701472001 2025-09-30,12:03:36.000,273,11043117,-795,0,1759233815,13015.224833929991,450.9560373600034,54014.914130640005 2025-09-30,12:03:37.000,273,11043056,-795,0,1759233816,13016.20833519,451.29439560000174,54015.04688592 2025-09-30,12:03:38.000,273,11043099,-795,0,1759233817,13016.983010839998,451.5481642800005,54015.15867984 2025-09-30,12:03:39.000,273,11043078,-795,0,1759233818,13017.232254309994,451.484722109999,54015.15867984 2025-09-30,12:03:40.000,273,11043036,-795,0,1759233819,13017.31982633999,451.3507886400039,54015.25649952 2025-09-30,12:03:41.000,273,11043044,-795,0,1759233820,13017.225518,451.6257047100007,54015.368293440006 2025-09-30,12:03:42.000,273,11043058,-795,0,1759233821,13017.40066205999,452.1473403300042,54015.74559792001 2025-09-30,12:03:43.000,273,11043055,-795,0,1759233822,13017.434343609995,452.60553377999895,54015.97617288 2025-09-30,12:03:44.000,273,11043052,-795,0,1759233823,13017.4276073,452.9297937599986,54015.99713424 2025-09-30,12:03:45.000,273,11043021,-795,0,1759233824,13017.683587079991,452.88044985000306,54016.1229024 2025-09-30,12:03:46.000,273,11043045,-795,0,1759233825,13018.027138889993,452.4363546599998,54016.34649024001 2025-09-30,12:03:47.000,273,11043057,-795,0,1759233826,13018.060820439998,451.6609503600048,54016.54911672 2025-09-30,12:03:48.000,273,11043017,-795,0,1759233827,13017.993457340002,450.99833213999955,54016.591039440005 2025-09-30,12:03:49.000,273,11043054,-795,0,1759233828,13018.033875200003,450.40620522000245,54016.63296216001 2025-09-30,12:03:50.000,273,11043096,-795,0,1759233829,13018.222491879998,450.17358393000177,54016.60501368 2025-09-30,12:03:51.000,273,11043040,-795,0,1759233830,13018.795078229996,450.2017804499992,54016.688859120004 2025-09-30,12:03:52.000,273,11043047,-795,0,1759233831,13019.468709229994,450.6106299899984,54016.98231816 2025-09-30,12:03:53.000,273,11043057,-795,0,1759233832,13020.081713439991,451.1393147400013,54017.20590600001 2025-09-30,12:03:54.000,273,11043111,-795,0,1759233833,13020.506100969993,451.6327538400001,54017.310712800005 2025-09-30,12:03:55.000,273,11043102,-795,0,1759233834,13020.654299789989,451.8089820899986,54017.143021920005 2025-09-30,12:03:56.000,273,11043003,-795,0,1759233835,13020.687981339994,451.91471904000355,54017.29673856 2025-09-30,12:03:57.000,273,11043054,-795,0,1759233836,13020.721662889999,451.91471904000355,54017.261802960005 2025-09-30,12:03:58.000,273,11043065,-795,0,1759233837,13020.83618015999,452.24602815000253,54017.1709704 2025-09-30,12:03:59.000,273,11043072,-715,0,1759233838,13021.17973196999,452.8593024599977,54017.07315072 2025-09-30,12:04:00.000,273,11043071,-795,0,1759233839,13021.213413519996,453.52192068000295,54016.91244696 2025-09-30,12:04:01.000,273,11043061,-795,0,1759233840,13020.667772409994,454.332570630002,54016.688859120004 2025-09-30,12:04:02.000,273,11043080,-795,0,1759233841,13019.89983306999,455.49567707999813,54016.66789776 2025-09-30,12:04:03.000,273,11043037,-795,0,1759233842,13019.53607232999,456.82091352000134,54016.84956288001 2025-09-30,12:04:04.000,273,11043052,-795,0,1759233843,13019.495654469989,458.5620486300031,54016.91244696 2025-09-30,12:04:05.000,273,11043047,-795,0,1759233844,13019.70448008,460.44416633999936,54016.84257576 2025-09-30,12:04:06.000,273,11043087,-795,0,1759233845,13020.128867610001,461.83989408000343,54017.045202240006 2025-09-30,12:04:07.000,273,11043090,-795,0,1759233846,13020.620618239998,462.65759316000185,54017.19891888 2025-09-30,12:04:08.000,273,11043087,-795,0,1759233847,13021.16625935,463.13693400000193,54017.45744232 2025-09-30,12:04:09.000,273,11043109,-795,0,1759233848,13021.597383189997,463.51053789000434,54017.59019760001 2025-09-30,12:04:10.000,273,11043078,-795,0,1759233849,13022.001561789999,463.7854539600012,54017.66006880001 2025-09-30,12:04:11.000,273,11043032,-795,0,1759233850,13022.30469574,464.0321735100006,54017.548274880006 2025-09-30,12:04:12.000,273,11042997,-795,0,1759233851,13023.30166962,463.6303731000007,54017.67404304 2025-09-30,12:04:13.000,273,11043042,-795,0,1759233852,13024.507469109994,462.75628098000016,54017.84872104 2025-09-30,12:04:14.000,273,11043073,-795,0,1759233853,13025.571806089989,461.7835010400013,54018.03737328 2025-09-30,12:04:15.000,273,11043086,-795,0,1759233854,13026.434053769997,461.0433423900031,54018.0094248 2025-09-30,12:04:16.000,273,11043096,-795,0,1759233855,13027.32324669,460.50760851000086,54018.28192248 2025-09-30,12:04:17.000,273,11043101,-795,0,1759233856,13028.205703299995,460.0282676700008,54018.62429136001 2025-09-30,12:04:18.000,273,11043059,-795,0,1759233857,13028.838916439992,459.54187770000135,54018.92473752 2025-09-30,12:04:19.000,273,11043076,-795,0,1759233858,13029.195940869999,459.3515511900041,54019.2321708 2025-09-30,12:04:20.000,273,11043053,-795,0,1759233859,13029.35087599999,459.54187770000135,54019.23915792 2025-09-30,12:04:21.000,273,11043072,-795,0,1759233860,13029.70116412,459.978923759998,54019.560565440006 2025-09-30,12:04:22.000,273,11043096,-795,0,1759233861,13030.462367149994,460.3525276500004,54019.7911404 2025-09-30,12:04:23.000,273,11043083,-795,0,1759233862,13031.129261839997,460.5992471999998,54020.11953504 2025-09-30,12:04:24.000,273,11043058,-795,0,1759233863,13031.479549959993,460.4512154699987,54019.95184416 2025-09-30,12:04:25.000,273,11043057,-795,0,1759233864,13031.304405900002,460.34547852000105,54020.18940624 2025-09-30,12:04:26.000,273,11043078,-795,0,1759233865,13030.448894529989,460.768426319999,54020.175432 2025-09-30,12:04:27.000,273,11043029,-795,0,1759233866,13029.63380101999,461.48038844999974,54020.19639336 2025-09-30,12:04:28.000,273,11043023,-795,0,1759233867,13029.047742049988,462.4390701299999,54020.03568960001 2025-09-30,12:04:29.000,273,11043068,-795,0,1759233868,13028.751344409997,463.4400465900035,54020.01472824001 2025-09-30,12:04:30.000,273,11043050,-795,0,1759233869,13028.798498579992,464.7934795500041,54019.72126920001 2025-09-30,12:04:31.000,273,11043118,-795,0,1759233870,13029.121841459993,466.1751090300022,54019.69332072 2025-09-30,12:04:32.000,273,11043049,-795,0,1759233871,13029.862835560001,467.2113311400026,54019.777166160005 2025-09-30,12:04:33.000,273,11043059,-795,0,1759233872,13030.994535639991,467.7823106700016,54019.8610116 2025-09-30,12:04:34.000,273,11043047,-795,0,1759233873,13032.375479189992,468.155914560004,54020.03568960001 2025-09-30,12:04:35.000,273,11043014,-795,0,1759233874,13033.439816170001,468.4096832400028,54020.07761232 2025-09-30,12:04:36.000,273,11043022,-795,0,1759233875,13034.3357454,468.6845993099996,54020.53177512 2025-09-30,12:04:37.000,273,11043014,-795,0,1759233876,13034.881386510002,469.05115407000267,54020.96497656 2025-09-30,12:04:38.000,273,11043062,-795,0,1759233877,13035.36640082999,469.2132840600025,54021.454074960006 2025-09-30,12:04:39.000,273,11043019,-795,0,1759233878,13035.723425259996,469.1639401499997,54022.03400592 2025-09-30,12:04:40.000,273,11043050,-795,0,1759233879,13035.965932419997,469.14984189000097,54022.42528464 2025-09-30,12:04:41.000,273,11043048,-795,0,1759233880,13035.723425259996,469.33311926999886,54022.92835728 2025-09-30,12:04:42.000,273,11043045,-795,0,1759233881,13035.117157359993,469.72787054999935,54023.24277768001 2025-09-30,12:04:43.000,273,11042966,-795,0,1759233882,13034.780341860001,470.49622572000226,54023.88559272 2025-09-30,12:04:44.000,273,11043059,-795,0,1759233883,13034.41658112,471.49720217999857,54024.15110328 2025-09-30,12:04:45.000,273,11043043,-795,0,1759233884,13034.16733764999,472.30080299999827,54024.234948720004 2025-09-30,12:04:46.000,273,11043073,-795,0,1759233885,13034.463735289995,472.53342428999895,54024.68212440001 2025-09-30,12:04:47.000,273,11043053,-795,0,1759233886,13034.787078169997,472.51932603000023,54025.08039024 2025-09-30,12:04:48.000,273,11043027,-795,0,1759233887,13035.177784149993,472.568669940003,54025.46468184 2025-09-30,12:04:49.000,273,11043071,-795,0,1759233888,13035.56849012999,472.44883472999936,54025.80705072001 2025-09-30,12:04:50.000,273,11043020,-795,0,1759233889,13036.053504449992,471.97654301999864,54026.17038096001 2025-09-30,12:04:51.000,273,11043022,-795,0,1759233890,13036.181494340002,471.3773669700022,54026.68044072 2025-09-30,12:04:52.000,273,11043048,-795,0,1759233891,13035.878360390001,470.749994400001,54026.8830672 2025-09-30,12:04:53.000,273,11043047,-795,0,1759233892,13035.312510349999,470.8486822199993,54027.134603520004 2025-09-30,12:04:54.000,273,11043065,-795,0,1759233893,13034.679297210001,471.6381847800003,54027.00184824 2025-09-30,12:04:55.000,273,11043062,-795,0,1759233894,13034.34921801999,472.66030863000196,54026.92498992 2025-09-30,12:04:56.000,273,11043079,-795,0,1759233895,13034.43005373999,473.2735829400044,54026.87608008 2025-09-30,12:04:57.000,273,11043058,-795,0,1759233896,13034.955485919992,472.899979050002,54026.51274984 2025-09-30,12:04:58.000,273,11043051,-795,0,1759233897,13035.972668729992,472.0117886700027,54026.61056952 2025-09-30,12:04:59.000,273,11043009,-795,0,1759233898,13036.88880688999,470.9967139500004,54026.42191728 2025-09-30,12:05:00.000,273,11043109,-795,0,1759233899,13037.683691469989,470.1085235700011,54026.149419600006 2025-09-30,12:05:01.000,273,11043044,-795,0,1759233900,13038.19565103,469.276726230004,54025.91884464 2025-09-30,12:05:02.000,273,11043062,-795,0,1759233901,13038.707610589998,468.4590271499983,54025.63935984001 2025-09-30,12:05:03.000,273,11042996,-795,0,1759233902,13039.21283384,467.88804761999927,54025.60442424 2025-09-30,12:05:04.000,273,11043038,-795,0,1759233903,13039.462077309996,467.8316545800044,54025.70224392 2025-09-30,12:05:05.000,273,11043037,-795,0,1759233904,13039.18588859999,468.5577149700039,54025.52057880001 2025-09-30,12:05:06.000,273,11043068,-795,0,1759233905,13038.929908819999,469.74196880999807,54025.65333408 2025-09-30,12:05:07.000,273,11043024,-795,0,1759233906,13038.768237379998,471.08835263999936,54025.8699348 2025-09-30,12:05:08.000,273,11043032,-795,0,1759233907,13038.626774869997,472.41358908000257,54025.960767360004 2025-09-30,12:05:09.000,273,11043029,-795,0,1759233908,13038.566148079997,473.11850208000396,54026.10050976001 2025-09-30,12:05:10.000,273,11043031,-795,0,1759233909,13038.997271919994,473.0691581700012,54026.14243248001 2025-09-30,12:05:11.000,273,11043059,-795,0,1759233910,13039.677639230002,472.31490126000426,54026.22627792 2025-09-30,12:05:12.000,273,11043057,-795,0,1759233911,13040.667876799991,471.5606443500001,54026.44986576 2025-09-30,12:05:13.000,273,11043067,-795,0,1759233912,13041.42234351999,470.61606092999864,54026.81319600001 2025-09-30,12:05:14.000,273,11043060,-795,0,1759233913,13041.947775699991,469.4247579599978,54026.94595128 2025-09-30,12:05:15.000,273,11043015,-795,0,1759233914,13041.941039389996,467.9796863099982,54026.77127328001 2025-09-30,12:05:16.000,273,11043025,-795,0,1759233915,13041.71200485,466.9787098500019,54026.820183120006 2025-09-30,12:05:17.000,273,11043001,-795,0,1759233916,13041.206781599998,466.69674464999844,54026.7782604 2025-09-30,12:05:18.000,273,11043039,-795,0,1759233917,13040.768921449991,467.46509982000134,54026.701402080005 2025-09-30,12:05:19.000,273,11043094,-795,0,1759233918,13040.499469049995,468.4378797600002,54026.66646648 2025-09-30,12:05:20.000,273,11043082,-795,0,1759233919,13040.51294167,469.39656144000037,54026.50576272001 2025-09-30,12:05:21.000,273,11043064,-795,0,1759233920,13040.883438719997,469.9534427100007,54026.56165968 2025-09-30,12:05:22.000,273,11043081,-795,0,1759233921,13041.456025069994,470.1437692199979,54026.64550512001 2025-09-30,12:05:23.000,273,11043061,-795,0,1759233922,13041.8130495,469.9675409699994,54026.582621040005 2025-09-30,12:05:24.000,273,11042957,-795,0,1759233923,13042.109447139992,469.2273823200012,54026.463840000004 2025-09-30,12:05:25.000,273,11043077,-795,0,1759233924,13042.574252529994,467.89509674999863,54026.30313624 2025-09-30,12:05:26.000,273,11043075,-795,0,1759233925,13043.140102569996,466.555762050004,54026.35204608 2025-09-30,12:05:27.000,273,11043048,-795,0,1759233926,13043.658798439988,465.6182277600019,54026.38698168001 2025-09-30,12:05:28.000,273,11043032,-795,0,1759233927,13043.780052019989,465.2939677800023,54026.28217488 2025-09-30,12:05:29.000,273,11043088,-795,0,1759233928,13044.14381275999,465.3292134299991,54026.81319600001 2025-09-30,12:05:30.000,273,11043058,-795,0,1759233929,13044.22464847999,465.2728203900042,54026.95992552001 2025-09-30,12:05:31.000,273,11043070,-795,0,1759233930,13044.305484199991,464.8921673700024,54027.05075808 2025-09-30,12:05:32.000,273,11042994,-795,0,1759233931,13044.689453869993,464.9133147600005,54027.02979672001 2025-09-30,12:05:33.000,273,11043067,-795,0,1759233932,13045.28224914999,464.9133147600005,54027.11364216 2025-09-30,12:05:34.000,273,11043049,-795,0,1759233933,13045.585383099991,465.0401991000035,54027.21844896 2025-09-30,12:05:35.000,273,11043071,-795,0,1759233934,13045.55170155,465.4842942899995,54027.0926808 2025-09-30,12:05:36.000,273,11043052,-795,0,1759233935,13045.356348559995,466.24560033000307,54027.29530728001 2025-09-30,12:05:37.000,273,11043073,-795,0,1759233936,13044.999324129989,467.10559418999765,54027.53286936001 2025-09-30,12:05:38.000,273,11043062,-795,0,1759233937,13044.446946709992,467.9937845700042,54027.588766320005 2025-09-30,12:05:39.000,273,11043037,-795,0,1759233938,13043.631853199993,468.72689409000304,54027.67959888001 2025-09-30,12:05:40.000,273,11043054,-795,0,1759233939,13042.78307813999,468.81148365000263,54027.469985280004 2025-09-30,12:05:41.000,273,11043043,-795,0,1759233940,13042.203755479997,468.3885358500047,54027.42806256 2025-09-30,12:05:42.000,273,11043052,-795,0,1759233941,13041.75242271,468.21935672999825,54027.39312696001 2025-09-30,12:05:43.000,273,11043069,-795,0,1759233942,13041.388661969999,468.51542019000044,54027.10665504001 2025-09-30,12:05:44.000,273,11042998,-795,0,1759233943,13041.375189349994,468.9454171199977,54026.93197704001 2025-09-30,12:05:45.000,273,11043104,-795,0,1759233944,13041.476233999994,468.7127958300043,54026.652492240006 2025-09-30,12:05:46.000,273,11043066,-795,0,1759233945,13041.866939979991,468.43083063000086,54026.66646648 2025-09-30,12:05:47.000,273,11043017,-795,0,1759233946,13042.479944189989,468.48017454000365,54026.72236344001 2025-09-30,12:05:48.000,273,11042990,-795,0,1759233947,13042.96495850999,468.487223670003,54026.631530880004 2025-09-30,12:05:49.000,273,11043013,-795,0,1759233948,13043.281565079997,468.2123075999989,54026.67345360001 2025-09-30,12:05:50.000,273,11043076,-795,0,1759233949,13043.241147219996,467.98673544000485,54026.60358240001 2025-09-30,12:05:51.000,273,11043020,-795,0,1759233950,13043.220938289996,467.6836228500033,54026.68044072 2025-09-30,12:05:52.000,273,11043056,-795,0,1759233951,13043.436500210002,467.458050690002,54026.8830672 2025-09-30,12:05:53.000,273,11043059,-795,0,1759233952,13043.544281169998,466.72494117000315,54026.98088688001 2025-09-30,12:05:54.000,273,11043057,-795,0,1759233953,13043.449972829992,465.95658600000024,54027.06473232 2025-09-30,12:05:55.000,273,11042984,-795,0,1759233954,13043.126629949991,465.58298210999783,54027.00883536001 2025-09-30,12:05:56.000,273,11042994,-795,0,1759233955,13043.059266849996,465.6957681900021,54027.21844896 2025-09-30,12:05:57.000,273,11043065,-795,0,1759233956,13043.039057919996,465.46314690000145,54027.253384560005 2025-09-30,12:05:58.000,273,11043020,-795,0,1759233957,13043.0929484,464.6524969500024,54027.53286936001 2025-09-30,12:05:59.000,273,11043036,-795,0,1759233958,13043.07273947,463.7784048300018,54027.88921248 2025-09-30,12:06:00.000,273,11043049,-795,0,1759233959,13042.87065017,463.0382461800036,54028.042929120005 2025-09-30,12:06:01.000,273,11043033,-795,0,1759233960,13042.668560869999,462.43202100000053,54028.161710160006 2025-09-30,12:06:02.000,273,11043084,-795,0,1759233961,13042.284591199998,462.32628405000287,54028.259529840005 2025-09-30,12:06:03.000,273,11043028,-795,0,1759233962,13042.311536439993,462.3897262200044,54028.44119496001 2025-09-30,12:06:04.000,273,11043028,-795,0,1759233963,13042.318272750003,462.10071189000155,54028.50407904 2025-09-30,12:06:05.000,273,11043065,-795,0,1759233964,13042.143128689997,461.5156341000038,54028.28747832 2025-09-30,12:06:06.000,273,11043083,-795,0,1759233965,13042.008402489992,461.50858497000445,54028.497091920006 2025-09-30,12:06:07.000,273,11043049,-795,0,1759233966,13042.392372159993,462.0231714600013,54028.60189872 2025-09-30,12:06:08.000,273,11043092,-795,0,1759233967,13042.97169482,461.90333624999766,54028.811512320004 2025-09-30,12:06:09.000,273,11043117,-795,0,1759233968,13043.679007369989,460.82481936000113,54028.909332 2025-09-30,12:06:10.000,273,11043059,-795,0,1759233969,13044.595145530002,459.2599124999979,54029.18182968 2025-09-30,12:06:11.000,273,11043026,-795,0,1759233970,13045.497811069996,457.82188997999765,54029.615031119996 2025-09-30,12:06:12.000,273,11043062,-795,0,1759233971,13046.043452179998,456.7927170000039,54029.95740000001 2025-09-30,12:06:13.000,273,11043047,-795,0,1759233972,13046.60256590999,456.51075180000043,54030.31374312001 2025-09-30,12:06:14.000,273,11043093,-795,0,1759233973,13046.865281999992,456.91960133999964,54030.70502184 2025-09-30,12:06:15.000,273,11043034,-795,0,1759233974,13047.107789159993,457.4835317399993,54031.06835208 2025-09-30,12:06:16.000,273,11043012,-795,0,1759233975,13047.316614769989,457.9417251900013,54031.662257280004 2025-09-30,12:06:17.000,273,11043084,-795,0,1759233976,13047.552385619994,458.4633608100048,54032.165329920004 2025-09-30,12:06:18.000,273,11043066,-795,0,1759233977,13047.693848129995,459.2599124999979,54032.48673744 2025-09-30,12:06:19.000,273,11043058,-795,0,1759233978,13047.74100229999,460.1410537499978,54032.94788736001 2025-09-30,12:06:20.000,273,11043046,-795,0,1759233979,13047.410923109994,460.6626893700013,54033.276282 2025-09-30,12:06:21.000,273,11043054,-795,0,1759233980,13047.175152260003,460.5146576400002,54033.43698576 2025-09-30,12:06:22.000,273,11043113,-795,0,1759233981,13047.229042739993,459.8097446399988,54033.744419040006 2025-09-30,12:06:23.000,273,11043032,-795,0,1759233982,13047.350296319994,459.2528633699985,54034.009929600004 2025-09-30,12:06:24.000,273,11043033,-795,0,1759233983,13047.417659419989,458.9074560000008,54034.21255608 2025-09-30,12:06:25.000,273,11043082,-795,0,1759233984,13047.693848129995,458.03336388000025,54034.14268488 2025-09-30,12:06:26.000,273,11043088,-795,0,1759233985,13048.185598759992,456.4332113700002,54034.42216968 2025-09-30,12:06:27.000,273,11043063,-795,0,1759233986,13048.475260089988,454.75551842999994,54034.47107952 2025-09-30,12:06:28.000,273,11043039,-795,0,1759233987,13048.630195219994,453.49372415999824,54034.561912080004 2025-09-30,12:06:29.000,273,11043037,-795,0,1759233988,13048.495469019988,452.8734007200037,54034.499028 2025-09-30,12:06:30.000,273,11043001,-795,0,1759233989,13048.050872560001,452.96503941000265,54034.16364624 2025-09-30,12:06:31.000,273,11043074,-795,0,1759233990,13047.976773149996,453.176513309998,54034.1846076 2025-09-30,12:06:32.000,273,11043019,-795,0,1759233991,13048.185598759992,453.1835624400046,54034.24050456001 2025-09-30,12:06:33.000,273,11043068,-795,0,1759233992,13048.300116029997,452.9861868000007,54034.226530320004 2025-09-30,12:06:34.000,273,11043010,-795,0,1759233993,13048.064345179992,452.9227446299992,54034.06582656 2025-09-30,12:06:35.000,273,11043093,-795,0,1759233994,13047.357032629989,453.5501172000004,54033.63961224 2025-09-30,12:06:36.000,273,11043011,-795,0,1759233995,13046.56214804999,454.663879740001,54033.58371528 2025-09-30,12:06:37.000,273,11043016,-795,0,1759233996,13045.976089080003,455.57321750999836,54033.37410168 2025-09-30,12:06:38.000,273,11042993,-795,0,1759233997,13045.834626570002,455.8904283599986,54033.09461688001 2025-09-30,12:06:39.000,273,11043046,-795,0,1759233998,13046.083870039998,455.7564948900035,54032.752248 2025-09-30,12:06:40.000,273,11043089,-795,0,1759233999,13046.986535579992,455.98206705000484,54033.01775856001 2025-09-30,12:06:41.000,273,11043089,-795,0,1759234000,13047.82183801999,456.67288179000025,54033.0317328 2025-09-30,12:06:42.000,273,11043066,-795,0,1759234001,13048.488732709993,457.3707456600023,54033.33217896001 2025-09-30,12:06:43.000,273,11043008,-795,0,1759234002,13049.162363709991,457.511728260004,54033.506856960004 2025-09-30,12:06:44.000,273,11043047,-795,0,1759234003,13049.499179209997,457.04648568000266,54033.83525160001 2025-09-30,12:06:45.000,273,11043126,-795,0,1759234004,13049.782104229998,456.6940291799983,54034.247491680006 2025-09-30,12:06:46.000,273,11043130,-795,0,1759234005,13049.835994709989,456.8279626500007,54034.7086416 2025-09-30,12:06:47.000,273,11043037,-795,0,1759234006,13049.728213749993,457.31435262000014,54035.04402336 2025-09-30,12:06:48.000,273,11043072,-795,0,1759234007,13049.586751239993,458.37877124999795,54035.48421192 2025-09-30,12:06:49.000,273,11043059,-795,0,1759234008,13049.452025040002,459.4643372700011,54035.67985128001 2025-09-30,12:06:50.000,273,11043047,-795,0,1759234009,13049.526124449992,459.37974771000154,54035.86850352001 2025-09-30,12:06:51.000,273,11043003,-795,0,1759234010,13049.694532199988,458.30827995000436,54036.043181520006 2025-09-30,12:06:52.000,273,11043057,-795,0,1759234011,13050.031347699995,456.65173440000217,54036.3156792 2025-09-30,12:06:53.000,273,11043085,-795,0,1759234012,13050.32100902999,455.46043143000134,54036.49734432001 2025-09-30,12:06:54.000,273,11043096,-795,0,1759234013,13050.718451319997,455.49567707999813,54036.6300996 2025-09-30,12:06:55.000,273,11043058,-795,0,1759234014,13050.765605489993,456.6658326600009,54036.51131856 2025-09-30,12:06:56.000,273,11043067,-795,0,1759234015,13050.758869179997,458.1038551800011,54036.63708672001 2025-09-30,12:06:57.000,273,11043135,-795,0,1759234016,13050.496153089996,458.872210350004,54036.769842 2025-09-30,12:06:58.000,273,11043050,-795,0,1759234017,13050.11891972999,459.3022072800013,54036.88862304 2025-09-30,12:06:59.000,273,11043034,-795,0,1759234018,13049.586751239993,460.0705624500042,54036.96548136 2025-09-30,12:07:00.000,273,11043043,-795,0,1759234019,13048.87943868999,461.2618654199978,54036.930545760006 2025-09-30,12:07:01.000,273,11043004,-795,0,1759234020,13048.205807689992,463.0734918300004,54036.909584400004 2025-09-30,12:07:02.000,273,11043070,-795,0,1759234021,13047.66690289,465.4067538599993,54037.0842624 2025-09-30,12:07:03.000,273,11043099,-795,0,1759234022,13047.6062761,468.13476716999867,54037.10522376 2025-09-30,12:07:04.000,273,11043100,-795,0,1759234023,13048.023927319991,470.3622922499999,54036.93753288 2025-09-30,12:07:05.000,273,11043057,-795,0,1759234024,13048.81881189999,471.2716300200045,54036.94452 2025-09-30,12:07:06.000,273,11043124,-795,0,1759234025,13050.031347699995,471.15179481000087,54037.25195328 2025-09-30,12:07:07.000,273,11043016,-755,0,1759234026,13050.927276929993,470.63015919000463,54037.42663128001 2025-09-30,12:07:08.000,273,11043029,-795,0,1759234027,13051.18325671,470.1649166100033,54037.37772144001 2025-09-30,12:07:09.000,273,11043037,-795,0,1759234028,13051.109157299994,470.1649166100033,54037.28688888001 2025-09-30,12:07:10.000,273,11043070,-795,0,1759234029,13050.934013239988,469.96049184000003,54037.2240048 2025-09-30,12:07:11.000,273,11043077,-795,0,1759234030,13050.900331689998,469.6714775100045,54037.23099192 2025-09-30,12:07:12.000,273,11043059,-795,0,1759234031,13051.22367457,469.31902101000014,54037.50348960001 2025-09-30,12:07:13.000,273,11043088,-795,0,1759234032,13051.755843059997,468.4590271499983,54037.58733504 2025-09-30,12:07:14.000,273,11043053,-795,0,1759234033,13052.200439519998,467.0914959299989,54037.81092288001 2025-09-30,12:07:15.000,273,11043001,-795,0,1759234034,13052.49683715999,465.7028173200015,54037.769000160006 2025-09-30,12:07:16.000,273,11043034,-795,0,1759234035,13052.813443729996,464.9344621499986,54038.07643344001 2025-09-30,12:07:17.000,273,11043069,-795,0,1759234036,13053.150259230002,464.65954608000175,54038.3768796 2025-09-30,12:07:18.000,273,11043064,-795,0,1759234037,13053.386030079993,464.88511824000307,54038.7611712 2025-09-30,12:07:19.000,273,11043060,-795,0,1759234038,13054.012506909996,464.52561260999937,54039.12450144 2025-09-30,12:07:20.000,273,11043072,-795,0,1759234039,13054.77370993999,464.01807525000186,54039.5297544 2025-09-30,12:07:21.000,273,11043045,-795,0,1759234040,13055.359768909992,463.7995522199999,54040.10269824 2025-09-30,12:07:22.000,273,11043083,-795,0,1759234041,13055.885201089994,463.9616822099997,54040.78044888001 2025-09-30,12:07:23.000,273,11043069,-795,0,1759234042,13056.05360883999,464.06741916000465,54041.402302559996 2025-09-30,12:07:24.000,273,11043043,-795,0,1759234043,13055.797629059998,464.05332089999865,54041.961272160006 2025-09-30,12:07:25.000,273,11043050,-795,0,1759234044,13055.18462485,464.1308613299989,54042.108001680004 2025-09-30,12:07:26.000,273,11043037,-795,0,1759234045,13054.510993849988,464.5467600000047,54042.47831904 2025-09-30,12:07:27.000,273,11043059,-795,0,1759234046,13054.113551559996,465.5970803700038,54042.883572 2025-09-30,12:07:28.000,273,11043038,-795,0,1759234047,13054.039452149991,467.1126433200043,54043.2678636 2025-09-30,12:07:29.000,273,11043086,-795,0,1759234048,13054.362795029992,468.0642758699978,54043.53337416 2025-09-30,12:07:30.000,273,11043069,-795,0,1759234049,13054.672665289989,468.5224693199998,54043.74298776 2025-09-30,12:07:31.000,273,11043045,-795,0,1759234050,13055.05663495999,468.64230453000346,54043.736000640005 2025-09-30,12:07:32.000,273,11043029,-795,0,1759234051,13055.568594520002,468.35329020000063,54043.94561424001 2025-09-30,12:07:33.000,273,11043109,-795,0,1759234052,13056.12097194,467.6695245900046,54044.120292240004 2025-09-30,12:07:34.000,273,11043048,-795,0,1759234053,13056.875438659998,467.0773976700002,54044.22509904 2025-09-30,12:07:35.000,273,11043056,-795,0,1759234054,13057.569278589996,466.41477945000224,54044.05740816 2025-09-30,12:07:36.000,273,11043059,-795,0,1759234055,13057.858939919992,465.4560977700021,54044.28099600001 2025-09-30,12:07:37.000,273,11043113,-795,0,1759234056,13057.879148849992,464.39167914000427,54044.27400888 2025-09-30,12:07:38.000,273,11043045,-795,0,1759234057,13057.778104199992,463.5669309299992,54044.09234376001 2025-09-30,12:07:39.000,273,11043000,-795,0,1759234058,13057.717477409991,463.3272605099992,54043.88971728 2025-09-30,12:07:40.000,273,11043064,-795,0,1759234059,13057.49517917999,463.3554570300039,54043.58927112001 2025-09-30,12:07:41.000,273,11043050,-795,0,1759234060,13057.407607149995,463.6303731000007,54043.4774772 2025-09-30,12:07:42.000,273,11043069,-795,0,1759234061,13057.346980359995,464.6031530399996,54043.38664464 2025-09-30,12:07:43.000,273,11043080,-795,0,1759234062,13057.38066191,465.181181699998,54043.37965752 2025-09-30,12:07:44.000,273,11043076,-795,0,1759234063,13057.744422650001,464.6313495600043,54043.21196664 2025-09-30,12:07:45.000,273,11043056,-795,0,1759234064,13058.209228039988,463.58102918999793,54042.946456080004 2025-09-30,12:07:46.000,273,11043099,-795,0,1759234065,13058.55277984999,462.9959514000002,54043.17004392 2025-09-30,12:07:47.000,273,11043072,-795,0,1759234066,13058.828968559996,462.6293966400044,54043.29581208001 2025-09-30,12:07:48.000,273,11043083,-795,0,1759234067,13059.004112620001,462.08661363000283,54043.39363176001 2025-09-30,12:07:49.000,273,11043091,-795,0,1759234068,13059.172520369997,461.5367814900019,54043.37267040001 2025-09-30,12:07:50.000,273,11043031,-795,0,1759234069,13059.098420959992,461.29711107000185,54043.281837840004 2025-09-30,12:07:51.000,273,11043004,-795,0,1759234070,13058.828968559996,461.33235671999864,54043.42856736 2025-09-30,12:07:52.000,273,11043057,-795,0,1759234071,13058.647088189995,461.4310445400042,54043.77792336001 2025-09-30,12:07:53.000,273,11043029,-795,0,1759234072,13058.707714979995,461.5508797500006,54043.94561424001 2025-09-30,12:07:54.000,273,11043038,-795,0,1759234073,13058.84244118,461.44514280000294,54043.98054984 2025-09-30,12:07:55.000,273,11042998,-755,0,1759234074,13058.74139653,461.226619770001,54043.98753696 2025-09-30,12:07:56.000,273,11043035,-795,0,1759234075,13058.202491729993,461.0785880399999,54044.23208616001 2025-09-30,12:07:57.000,273,11043052,-795,0,1759234076,13057.791576819996,461.21252151000226,54044.37881568001 2025-09-30,12:07:58.000,273,11043086,-795,0,1759234077,13057.966720880002,461.64251843999955,54044.76310728001 2025-09-30,12:07:59.000,273,11043028,-795,0,1759234078,13058.49888937,461.75530452000385,54045.05656632 2025-09-30,12:08:00.000,273,11043034,-795,0,1759234079,13058.77507807999,461.38170063000143,54045.329064 2025-09-30,12:08:01.000,273,11043053,-755,0,1759234080,13058.66056081,461.27596368000377,54045.797201040004 2025-09-30,12:08:02.000,273,11043053,-795,0,1759234081,13058.074501839998,461.29711107000185,54046.013801760004 2025-09-30,12:08:03.000,273,11043007,-795,0,1759234082,13057.939775639992,461.27596368000377,54046.824307680006 2025-09-30,12:08:04.000,273,11043036,-795,0,1759234083,13057.670323239996,461.3746515000021,54047.12475384 2025-09-30,12:08:05.000,273,11043063,-795,0,1759234084,13057.43455238999,461.38170063000143,54047.38327728 2025-09-30,12:08:06.000,273,11043108,-795,0,1759234085,13057.737686339991,461.008096739999,54047.86538856 2025-09-30,12:08:07.000,273,11043062,-795,0,1759234086,13058.276591139998,460.1410537499978,54048.30557712001 2025-09-30,12:08:08.000,273,11043023,-795,0,1759234087,13058.67403342999,459.02024207999784,54048.67589448 2025-09-30,12:08:09.000,273,11043022,-795,0,1759234088,13058.82223225,457.92057780000323,54049.13005728 2025-09-30,12:08:10.000,273,11043056,-795,0,1759234089,13058.71445128999,456.8914048200022,54049.36063224001 2025-09-30,12:08:11.000,273,11043052,-795,0,1759234090,13058.53930723,456.3486218100006,54049.39556784 2025-09-30,12:08:12.000,273,11043075,-795,0,1759234091,13058.69424235999,456.2499339900023,54049.64011704 2025-09-30,12:08:13.000,273,11043078,-795,0,1759234092,13059.044530480001,456.3979657200034,54049.79383368001 2025-09-30,12:08:14.000,273,11043062,-795,0,1759234093,13059.495863249998,456.5600957100032,54049.99646016 2025-09-30,12:08:15.000,273,11043057,-795,0,1759234094,13059.85288767999,456.53894831999787,54050.14318968 2025-09-30,12:08:16.000,273,11043078,-795,0,1759234095,13059.75857934,456.26403225000104,54050.394726000006 2025-09-30,12:08:17.000,273,11043029,-795,0,1759234096,13059.516072179998,455.7917405400003,54050.79299184 2025-09-30,12:08:18.000,273,11043068,-795,0,1759234097,13059.226410850002,455.4886279499988,54050.9536956 2025-09-30,12:08:19.000,273,11043033,-795,0,1759234098,13058.79528700999,455.5943649000037,54050.82094032001 2025-09-30,12:08:20.000,273,11043095,-795,0,1759234099,13058.45173519999,455.95387053000013,54051.05151528 2025-09-30,12:08:21.000,273,11043068,-795,0,1759234100,13058.49215305999,456.60943961999874,54051.21920616 2025-09-30,12:08:22.000,273,11043087,-795,0,1759234101,13058.768341769995,457.3355000099982,54051.49170384001 2025-09-30,12:08:23.000,273,11043090,-795,0,1759234102,13059.495863249998,457.50467913000466,54051.80612424001 2025-09-30,12:08:24.000,273,11043112,-795,0,1759234103,13060.08192222,457.2368121899999,54052.07862192 2025-09-30,12:08:25.000,273,11043071,-795,0,1759234104,13060.654508569998,456.67288179000025,54052.218364320004 2025-09-30,12:08:26.000,273,11043089,-795,0,1759234105,13061.19341336999,456.137147909998,54052.44893928001 2025-09-30,12:08:27.000,273,11043022,-795,0,1759234106,13061.503283630002,455.99616531000356,54052.63759152 2025-09-30,12:08:28.000,273,11043073,-795,0,1759234107,13061.718845549993,456.13009877999866,54052.742398320006 2025-09-30,12:08:29.000,273,11043086,-795,0,1759234108,13061.590855659997,456.4332113700002,54052.81226952001 2025-09-30,12:08:30.000,273,11043057,-795,0,1759234109,13061.004796689995,456.6799309199996,54052.70746272 2025-09-30,12:08:31.000,273,11043028,-795,0,1759234110,13060.661244879993,457.03238742000394,54052.63759152 2025-09-30,12:08:32.000,273,11043073,-795,0,1759234111,13061.11257764999,456.86320830000477,54052.81226952001 2025-09-30,12:08:33.000,273,11043075,-795,0,1759234112,13061.806417579988,456.3204252900032,54052.76335968001 2025-09-30,12:08:34.000,273,11043054,-795,0,1759234113,13062.47331226999,455.5097753400041,54052.77733392 2025-09-30,12:08:35.000,273,11043055,-795,0,1759234114,13062.857281939992,454.72027278000314,54052.574707440006 2025-09-30,12:08:36.000,273,11043055,-795,0,1759234115,13063.066107549988,454.3043741100046,54052.7004756 2025-09-30,12:08:37.000,273,11043065,-795,0,1759234116,13063.093052789998,454.06470369000454,54052.65855288 2025-09-30,12:08:38.000,273,11043030,-795,0,1759234117,13063.241251609994,454.1915880300003,54052.672527120005 2025-09-30,12:08:39.000,273,11043093,-795,0,1759234118,13063.51070400999,454.4524058399984,54052.92406344 2025-09-30,12:08:40.000,273,11043019,-795,0,1759234119,13063.65890283,454.90355016000103,54053.021883119996 2025-09-30,12:08:41.000,273,11043011,-795,0,1759234120,13063.712793309991,455.5309227300022,54053.11970280001 2025-09-30,12:08:42.000,273,11043051,-795,0,1759234121,13063.625221279995,456.0596074799978,54053.19656112001 2025-09-30,12:08:43.000,273,11043003,-795,0,1759234122,13063.53091293999,456.7433730900011,54053.2594452 2025-09-30,12:08:44.000,273,11043053,-795,0,1759234123,13063.315351019999,457.3355000099982,54053.1546384 2025-09-30,12:08:45.000,273,11043049,-795,0,1759234124,13062.911172419997,457.511728260004,54052.791308160005 2025-09-30,12:08:46.000,273,11043053,-795,0,1759234125,13062.857281939992,457.47648260999995,54052.672527120005 2025-09-30,12:08:47.000,273,11043079,-795,0,1759234126,13062.931381349998,457.50467913000466,54052.76335968001 2025-09-30,12:08:48.000,273,11043087,-795,0,1759234127,13063.079580169993,457.5681212999989,54052.77733392 2025-09-30,12:08:49.000,273,11043058,-795,0,1759234128,13063.281669469994,457.3002543600014,54052.7004756 2025-09-30,12:08:50.000,273,11043106,-795,0,1759234129,13063.712793309991,456.8068152600026,54052.7703468 2025-09-30,12:08:51.000,273,11043065,-795,0,1759234130,13063.948564159997,456.26403225000104,54052.686501359996 2025-09-30,12:08:52.000,273,11042975,-795,0,1759234131,13064.379687999994,455.8128879299984,54052.742398320006 2025-09-30,12:08:53.000,273,11043022,-795,0,1759234132,13064.622195159995,455.37584187000175,54052.60964304 2025-09-30,12:08:54.000,273,11043086,-795,0,1759234133,13064.985955899996,454.91764841999975,54052.79829528 2025-09-30,12:08:55.000,273,11043060,-795,0,1759234134,13064.95901066,454.67092887000035,54052.60964304 2025-09-30,12:08:56.000,273,11043064,-795,0,1759234135,13065.046582689996,454.55109366000397,54052.75637256 2025-09-30,12:08:57.000,273,11043042,-795,0,1759234136,13065.255408299992,454.55109366000397,54053.07079296001 2025-09-30,12:08:58.000,273,11043050,-795,0,1759234137,13065.275617229992,454.5017497500012,54053.18258688 2025-09-30,12:08:59.000,273,11042980,-795,0,1759234138,13065.053318999991,454.47355323000374,54053.23848384001 2025-09-30,12:09:00.000,273,11043039,-795,0,1759234139,13064.561568369994,454.3960128000035,54053.03585736 2025-09-30,12:09:01.000,273,11043033,-795,0,1759234140,13064.372951689998,454.29732497999794,54053.07079296001 2025-09-30,12:09:02.000,273,11043088,-795,0,1759234141,13064.433578479999,453.9448684800009,54053.14066416 2025-09-30,12:09:03.000,273,11043078,-795,0,1759234142,13064.81754815,453.32454503999907,54053.126689920005 2025-09-30,12:09:04.000,273,11043057,-795,0,1759234143,13065.464233909988,452.4927477000019,54053.04983160001 2025-09-30,12:09:05.000,273,11043080,-795,0,1759234144,13066.400581000002,451.7596381800031,54053.10572856 2025-09-30,12:09:06.000,273,11043097,-795,0,1759234145,13067.363873329996,451.8442277400027,54053.056818720004 2025-09-30,12:09:07.000,273,11042999,-795,0,1759234146,13068.037504329994,452.5632390000028,54053.16162552 2025-09-30,12:09:08.000,273,11043050,-795,0,1759234147,13068.43494662,453.11307114000374,54053.04983160001 2025-09-30,12:09:09.000,273,11043081,-795,0,1759234148,13068.630299609991,453.3386432999978,54053.126689920005 2025-09-30,12:09:10.000,273,11043040,-795,0,1759234149,13068.690926399991,453.60651024000254,54052.92406344 2025-09-30,12:09:11.000,273,11043063,-795,0,1759234150,13068.839125220002,454.09994934000133,54052.83323088001 2025-09-30,12:09:12.000,273,11043059,-795,0,1759234151,13069.68790027999,454.7484693000006,54052.70746272 2025-09-30,12:09:13.000,273,11043088,-795,0,1759234152,13070.60403843999,454.9528940700038,54052.65855288 2025-09-30,12:09:14.000,273,11043069,-795,0,1759234153,13071.358505160002,454.91764841999975,54052.54675896001 2025-09-30,12:09:15.000,273,11043094,-795,0,1759234154,13071.708793279999,454.9105992900004,54052.22535144 2025-09-30,12:09:16.000,273,11043044,-795,0,1759234155,13072.12644449999,454.8612553800049,54052.22535144 2025-09-30,12:09:17.000,273,11043048,-795,0,1759234156,13072.402633209997,454.55109366000397,54052.37906808001 2025-09-30,12:09:18.000,273,11043046,-795,0,1759234157,13072.577777270002,454.5017497500012,54052.49784912001 2025-09-30,12:09:19.000,273,11043073,-795,0,1759234158,13072.800075499988,454.76961668999866,54052.53278472 2025-09-30,12:09:20.000,273,11043036,-795,0,1759234159,13073.45349757,455.07977840999956,54052.54675896001 2025-09-30,12:09:21.000,273,11043076,-795,0,1759234160,13074.127128569999,455.2419083999994,54052.7004756 2025-09-30,12:09:22.000,273,11043060,-795,0,1759234161,13074.706451229991,455.60846316000243,54052.958999040005 2025-09-30,12:09:23.000,273,11043039,-795,0,1759234162,13074.800759569996,456.0596074799978,54053.09874144001 2025-09-30,12:09:24.000,273,11043018,-795,0,1759234163,13074.538043479995,456.5037026700011,54053.021883119996 2025-09-30,12:09:25.000,273,11043062,-795,0,1759234164,13074.012611299993,456.8491100399988,54052.7703468 2025-09-30,12:09:26.000,273,11043067,-795,0,1759234165,13073.871148789993,457.27910697000334,54052.59566880001 2025-09-30,12:09:27.000,273,11043055,-795,0,1759234166,13073.803785689997,457.9417251900013,54052.52579760001 2025-09-30,12:09:28.000,273,11043054,-795,0,1759234167,13074.147337499999,458.65368732000206,54052.37208096 2025-09-30,12:09:29.000,273,11043073,-795,0,1759234168,13074.841177429997,459.03434034000384,54052.37208096 2025-09-30,12:09:30.000,273,11043045,-795,0,1759234169,13075.454181639994,459.3022072800013,54052.29522264 2025-09-30,12:09:31.000,273,11043002,-795,0,1759234170,13075.85162393,459.37974771000154,54052.26028704001 2025-09-30,12:09:32.000,273,11043028,-795,0,1759234171,13076.417473969988,459.42909162000433,54052.13451888 2025-09-30,12:09:33.000,273,11043050,-795,0,1759234172,13077.192149620001,459.5630250899994,54052.08560904 2025-09-30,12:09:34.000,273,11043064,-795,0,1759234173,13077.798417519989,459.534828570002,54052.16246736001 2025-09-30,12:09:35.000,273,11043088,-795,0,1759234174,13078.505730069992,459.3374529299981,54052.15548024 2025-09-30,12:09:36.000,273,11043079,-795,0,1759234175,13079.314087269995,458.9920455600004,54052.386055200004 2025-09-30,12:09:37.000,273,11043063,-795,0,1759234176,13079.873201000002,458.1531990900039,54052.61663016001 2025-09-30,12:09:38.000,273,11043123,-795,0,1759234177,13080.176334949989,457.4694334800006,54052.721436960004 2025-09-30,12:09:39.000,273,11043054,-795,0,1759234178,13080.156126019989,457.5187773900034,54052.574707440006 2025-09-30,12:09:40.000,273,11043059,-795,0,1759234179,13080.189807569994,458.1884447400007,54052.74938544 2025-09-30,12:09:41.000,273,11043080,-795,0,1759234180,13079.954036720002,458.99909468999977,54052.73541120001 2025-09-30,12:09:42.000,273,11043018,-795,0,1759234181,13079.637430149996,459.44318988000305,54052.686501359996 2025-09-30,12:09:43.000,273,11043077,-795,0,1759234182,13079.40839561,459.8167937699982,54052.77733392 2025-09-30,12:09:44.000,273,11043062,-795,0,1759234183,13079.46228608999,460.40892069000256,54052.66554000001 2025-09-30,12:09:45.000,273,11043053,-795,0,1759234184,13079.664375389992,461.0785880399999,54052.30220976 2025-09-30,12:09:46.000,273,11043042,-795,0,1759234185,13080.250434359994,461.88923798999895,54052.407016560006 2025-09-30,12:09:47.000,273,11043027,-795,0,1759234186,13080.391896869995,462.8620179299978,54052.35810672001 2025-09-30,12:09:48.000,273,11043041,-795,0,1759234187,13080.122444469998,463.48234136999963,54052.21137720001 2025-09-30,12:09:49.000,273,11043032,-795,0,1759234188,13079.617221219996,463.89119090999884,54051.98778936 2025-09-30,12:09:50.000,273,11043069,-795,0,1759234189,13079.192833689995,464.1308613299989,54051.4078584 2025-09-30,12:09:51.000,273,11043056,-795,0,1759234190,13079.13894320999,464.51856348,54050.98863120001 2025-09-30,12:09:52.000,273,11043080,-795,0,1759234191,13079.374714059995,465.2728203900042,54050.827927440005 2025-09-30,12:09:53.000,273,11043061,-795,0,1759234192,13079.886673619993,465.8508490500026,54050.62530096 2025-09-30,12:09:54.000,273,11043071,-795,0,1759234193,13080.203280189999,465.97068425999896,54050.47158432 2025-09-30,12:09:55.000,273,11042952,-795,0,1759234194,13080.38516056,466.11871599000006,54050.09427984 2025-09-30,12:09:56.000,273,11043041,-795,0,1759234195,13080.695030819996,466.5910077000008,54049.91261472001 2025-09-30,12:09:57.000,273,11043034,-795,0,1759234196,13080.870174880001,467.1408398400017,54049.64710416001 2025-09-30,12:09:58.000,273,11043032,-795,0,1759234197,13080.890383810001,467.57788589999836,54049.31172240001 2025-09-30,12:09:59.000,273,11043089,-795,0,1759234198,13080.883647499992,468.1982093400002,54049.08114744 2025-09-30,12:10:00.000,273,11043023,-795,0,1759234199,13080.762393919991,468.79033626000455,54048.72480432 2025-09-30,12:10:01.000,273,11043062,-795,0,1759234200,13080.903856429992,469.3754140500023,54048.50121648001 2025-09-30,12:10:02.000,273,11043082,-795,0,1759234201,13081.530333259994,470.24950617000286,54048.54313920001 2025-09-30,12:10:03.000,273,11043042,-795,0,1759234202,13082.345426769993,471.0178613399985,54048.45230664001 2025-09-30,12:10:04.000,273,11043005,-795,0,1759234203,13082.94495836,471.3773669700022,54048.263654400005 2025-09-30,12:10:05.000,273,11043015,-795,0,1759234204,13083.564698879993,471.4055634899996,54048.01910520001 2025-09-30,12:10:06.000,273,11043074,-795,0,1759234205,13084.26527512,470.9614683000036,54048.03307944 2025-09-30,12:10:07.000,273,11043100,-795,0,1759234206,13084.952378739988,469.87590228000045,54048.10993776 2025-09-30,12:10:08.000,273,11043078,-795,0,1759234207,13085.875253209997,468.38148671999807,54048.11692488001 2025-09-30,12:10:09.000,273,11043088,-795,0,1759234208,13087.087789010002,466.9787098500019,54048.047053680006 2025-09-30,12:10:10.000,273,11043099,-795,0,1759234209,13088.239698019992,465.9847825199977,54047.80250448001 2025-09-30,12:10:11.000,273,11043056,-795,0,1759234210,13089.17604510999,465.06839562000096,54047.523019680004 2025-09-30,12:10:12.000,273,11043057,-795,0,1759234211,13089.728422529988,464.6172512999983,54047.45314848 2025-09-30,12:10:13.000,273,11043101,-795,0,1759234212,13089.789049319988,464.94151127999794,54047.31340608 2025-09-30,12:10:14.000,273,11043041,-795,0,1759234213,13089.169308799996,465.3715082100025,54046.991998560006 2025-09-30,12:10:15.000,273,11043054,-795,0,1759234214,13088.381160529992,465.6957681900021,54046.48193880001 2025-09-30,12:10:16.000,273,11043081,-795,0,1759234215,13087.90288252,465.90724209000473,54046.17450552001 2025-09-30,12:10:17.000,273,11043062,-795,0,1759234216,13088.226225400002,466.0623229499979,54046.02078888 2025-09-30,12:10:18.000,273,11043095,-795,0,1759234217,13089.01437366999,466.21740380999836,54045.797201040004 2025-09-30,12:10:19.000,273,11043117,-795,0,1759234218,13090.17301898999,466.210354679999,54045.5386776 2025-09-30,12:10:20.000,273,11043064,-795,0,1759234219,13091.143047629994,466.20330554999964,54045.4688064 2025-09-30,12:10:21.000,273,11043066,-795,0,1759234220,13091.863832800002,466.0270773000011,54045.52470336001 2025-09-30,12:10:22.000,273,11043056,-795,0,1759234221,13092.099603649993,465.6041295000032,54045.650471520006 2025-09-30,12:10:23.000,273,11043057,-795,0,1759234222,13092.160230439993,465.21642735000205,54045.68540712 2025-09-30,12:10:24.000,273,11043089,-795,0,1759234223,13092.288220329989,465.44199951000337,54045.50374200001 2025-09-30,12:10:25.000,273,11043028,-795,0,1759234224,13092.75302571999,466.1751090300022,54045.50374200001 2025-09-30,12:10:26.000,273,11043086,-795,0,1759234225,13093.352557309998,467.33116634999897,54045.66444576 2025-09-30,12:10:27.000,273,11043037,-795,0,1759234226,13094.154178199991,468.23345499000425,54045.70636848 2025-09-30,12:10:28.000,273,11043062,-795,0,1759234227,13094.726764549989,468.3391919400019,54045.75527832 2025-09-30,12:10:29.000,273,11043094,-795,0,1759234228,13095.205042559995,468.0078828300029,54045.748291200005 2025-09-30,12:10:30.000,273,11043038,-795,0,1759234229,13095.366713999996,467.7400158899982,54045.65745864 2025-09-30,12:10:31.000,273,11043072,-795,0,1759234230,13095.764156290003,467.56378763999965,54045.6085488 2025-09-30,12:10:32.000,273,11043069,-795,0,1759234231,13096.074026549999,467.6554263299986,54045.7832268 2025-09-30,12:10:33.000,273,11043102,-795,0,1759234232,13096.43105097999,468.17001282000274,54045.915982080005 2025-09-30,12:10:34.000,273,11043083,-795,0,1759234233,13096.855438509992,468.72689409000304,54045.97187904 2025-09-30,12:10:35.000,273,11043003,-795,0,1759234234,13097.43476117,469.058203200002,54045.87405936 2025-09-30,12:10:36.000,273,11043037,-795,0,1759234235,13098.067974309997,469.058203200002,54046.46097744001 2025-09-30,12:10:37.000,273,11043088,-795,0,1759234236,13098.323954089989,468.5365675799985,54046.78238496 2025-09-30,12:10:38.000,273,11043093,-795,0,1759234237,13098.398053499994,467.9937845700042,54047.1457152 2025-09-30,12:10:39.000,273,11043062,-795,0,1759234238,13098.91674937,467.64837719999923,54047.70468480001 2025-09-30,12:10:40.000,273,11043068,-795,0,1759234239,13099.448917859998,467.3382154799983,54048.17282184 2025-09-30,12:10:41.000,273,11043063,-795,0,1759234240,13099.698161329994,466.9575624600038,54048.46628088 2025-09-30,12:10:42.000,273,11043078,-795,0,1759234241,13099.570171439998,466.555762050004,54048.85057248 2025-09-30,12:10:43.000,273,11043048,-795,0,1759234242,13099.334400589993,466.5487129200046,54049.269799680005 2025-09-30,12:10:44.000,273,11043044,-795,0,1759234243,13098.76855054999,466.76018681999994,54049.59819432001 2025-09-30,12:10:45.000,273,11043044,-795,0,1759234244,13098.290272539998,466.8941202900023,54049.723962480006 2025-09-30,12:10:46.000,273,11043105,-795,0,1759234245,13098.290272539998,466.9011694200017,54050.19908664001 2025-09-30,12:10:47.000,273,11043047,-795,0,1759234246,13098.57319756,467.0139554999987,54050.45761008 2025-09-30,12:10:48.000,273,11043012,-795,0,1759234247,13098.512570769999,467.3946085200005,54050.77203048001 2025-09-30,12:10:49.000,273,11043065,-795,0,1759234248,13098.081446930002,468.12066890999995,54050.98863120001 2025-09-30,12:10:50.000,273,11043057,-795,0,1759234249,13097.502124269995,468.59296062000067,54051.38689704 2025-09-30,12:10:51.000,273,11043059,-795,0,1759234250,13096.929537919998,468.5436167099979,54051.568562160006 2025-09-30,12:10:52.000,273,11043022,-795,0,1759234251,13096.303061089995,467.902145879998,54051.63144624 2025-09-30,12:10:53.000,273,11043020,-795,0,1759234252,13095.818046769993,467.10559418999765,54051.64542048 2025-09-30,12:10:54.000,273,11043058,-795,0,1759234253,13095.461022340001,466.6051059599995,54051.848046959996 2025-09-30,12:10:55.000,273,11043046,-795,0,1759234254,13095.27240565999,466.1962564200003,54051.617472000005 2025-09-30,12:10:56.000,273,11043043,-795,0,1759234255,13095.548594369997,465.66052253999806,54051.77817576001 2025-09-30,12:10:57.000,273,11043017,-795,0,1759234256,13095.743947360002,465.06839562000096,54051.8620212 2025-09-30,12:10:58.000,273,11043022,-795,0,1759234257,13095.366713999996,464.82167607000156,54051.77118864 2025-09-30,12:10:59.000,273,11043013,-795,0,1759234258,13094.881699679994,465.1600343099999,54051.77817576001 2025-09-30,12:11:00.000,273,11043119,-795,0,1759234259,13094.457312149993,465.62527689000126,54051.46375536 2025-09-30,12:11:01.000,273,11043043,-795,0,1759234260,13094.524675250002,466.0129790400024,54051.212219040004 2025-09-30,12:11:02.000,273,11043079,-795,0,1759234261,13094.881699679994,466.08347034000326,54051.0235668 2025-09-30,12:11:03.000,273,11043044,-795,0,1759234262,13095.31955983,466.28084597999987,54050.68119792001 2025-09-30,12:11:04.000,273,11043070,-795,0,1759234263,13095.535121749992,466.8659237700049,54050.28293208 2025-09-30,12:11:05.000,273,11043071,-795,0,1759234264,13095.696793189993,467.62722981000115,54049.95453744 2025-09-30,12:11:06.000,273,11043086,-795,0,1759234265,13095.912355109998,468.59296062000067,54049.56325872 2025-09-30,12:11:07.000,273,11043013,-795,0,1759234266,13096.100971789994,469.43180709000444,54049.199928480004 2025-09-30,12:11:08.000,273,11043002,-795,0,1759234267,13096.053817619999,470.179014870002,54048.67589448 2025-09-30,12:11:09.000,273,11043037,-795,0,1759234268,13096.074026549999,470.6019626699999,54048.20775744001 2025-09-30,12:11:10.000,273,11043073,-795,0,1759234269,13096.16833488999,470.749994400001,54047.50205832 2025-09-30,12:11:11.000,273,11043038,-795,0,1759234270,13096.222225369995,470.58081528000184,54046.901166 2025-09-30,12:11:12.000,273,11043063,-755,0,1759234271,13096.43778729,470.3270466000031,54046.27232520001 2025-09-30,12:11:13.000,273,11043035,-795,0,1759234272,13096.713975999992,470.2424570400035,54045.64348440001 2025-09-30,12:11:14.000,273,11043017,-795,0,1759234273,13097.111418289998,470.44688180999947,54044.84695272 2025-09-30,12:11:15.000,273,11043103,-795,0,1759234274,13097.36739806999,470.8698296100047,54044.00849832 2025-09-30,12:11:16.000,273,11043007,-795,0,1759234275,13097.684004639996,471.7227743399999,54043.53337416 2025-09-30,12:11:17.000,273,11043009,-795,0,1759234276,13097.603168919995,472.56162081000366,54042.96043032001 2025-09-30,12:11:18.000,273,11043078,-795,0,1759234277,13097.603168919995,472.9986668700003,54042.59710008 2025-09-30,12:11:19.000,273,11043036,-795,0,1759234278,13097.966929659997,473.358172500004,54042.275692560004 2025-09-30,12:11:20.000,273,11043092,-795,0,1759234279,13098.512570769999,473.689481610003,54042.03114336001 2025-09-30,12:11:21.000,273,11043044,-795,0,1759234280,13099.240092250002,473.5273516200032,54041.961272160006 2025-09-30,12:11:22.000,273,11043031,-795,0,1759234281,13100.203384579996,472.7871929699977,54042.28966680001 2025-09-30,12:11:23.000,273,11043046,-795,0,1759234282,13100.910697129999,471.652283039999,54042.28966680001 2025-09-30,12:11:24.000,273,11042973,-795,0,1759234283,13101.180149529995,470.7006504899982,54042.324602400004 2025-09-30,12:11:25.000,273,11043011,-795,0,1759234284,13101.180149529995,470.22130964999815,54042.14992440001 2025-09-30,12:11:26.000,273,11043075,-795,0,1759234285,13101.17341322,469.93934445000195,54042.177872880005 2025-09-30,12:11:27.000,273,11043067,-795,0,1759234286,13101.260985249995,469.67852664000384,54042.20582136 2025-09-30,12:11:28.000,273,11043065,-755,0,1759234287,13101.550646579992,469.23443145000056,54042.40844784 2025-09-30,12:11:29.000,273,11043066,-795,0,1759234288,13101.624745989997,468.931318859999,54042.37351224 2025-09-30,12:11:30.000,273,11043057,-795,0,1759234289,13101.483283479996,468.64230453000346,54042.2547312 2025-09-30,12:11:31.000,273,11043056,-795,0,1759234290,13101.20709476999,468.3109954200045,54041.94729792 2025-09-30,12:11:32.000,273,11043044,-795,0,1759234291,13100.937642369994,468.00083370000357,54041.77960704 2025-09-30,12:11:33.000,273,11043050,-795,0,1759234292,13101.02521439999,468.1770619500021,54041.63986464 2025-09-30,12:11:34.000,273,11043062,-795,0,1759234293,13101.25424894,468.35329020000063,54041.46518664 2025-09-30,12:11:35.000,273,11043083,-795,0,1759234294,13101.37550252,468.141816299998,54041.33243136001 2025-09-30,12:11:36.000,273,11043035,-795,0,1759234295,13101.41592038,467.6413280699999,54041.12980488 2025-09-30,12:11:37.000,273,11043059,-795,0,1759234296,13101.584328129997,467.5073946000048,54041.458199520006 2025-09-30,12:11:38.000,273,11043091,-795,0,1759234297,13102.028924589998,467.2888715700028,54041.507109360005 2025-09-30,12:11:39.000,273,11043023,-795,0,1759234298,13102.52741152999,466.97166072000255,54041.68178736 2025-09-30,12:11:40.000,273,11043010,-795,0,1759234299,13103.073052639993,466.7319903000025,54041.74467144001 2025-09-30,12:11:41.000,273,11043058,-795,0,1759234300,13103.537858029995,466.6333024800042,54041.71672296001 2025-09-30,12:11:42.000,273,11043004,-795,0,1759234301,13103.847728289991,466.5698603100027,54041.66781312001 2025-09-30,12:11:43.000,273,11043105,-795,0,1759234302,13103.861200909996,466.6826463899997,54041.842491120005 2025-09-30,12:11:44.000,273,11043070,-795,0,1759234303,13103.73321102,466.6051059599995,54041.82152976 2025-09-30,12:11:45.000,273,11043035,-795,0,1759234304,13103.558066959995,466.1116668600007,54041.75165856 2025-09-30,12:11:46.000,273,11043054,-795,0,1759234305,13103.61195744,465.4842942899995,54041.92633656 2025-09-30,12:11:47.000,273,11043027,-795,0,1759234306,13103.787101499991,465.2446238699995,54042.09402744 2025-09-30,12:11:48.000,273,11042991,-795,0,1759234307,13103.79383781,465.47724516000017,54042.17088576001 2025-09-30,12:11:49.000,273,11043061,-795,0,1759234308,13103.457022309994,465.8297016600045,54042.10101456001 2025-09-30,12:11:50.000,273,11043034,-795,0,1759234309,13103.248196699999,465.83675079000386,54042.0451176 2025-09-30,12:11:51.000,273,11043064,-795,0,1759234310,13103.46375861999,466.20330554999964,54042.13595016 2025-09-30,12:11:52.000,273,11043061,-795,0,1759234311,13103.840991979996,467.3593628700037,54042.30364104 2025-09-30,12:11:53.000,273,11043036,-795,0,1759234312,13104.406842019998,469.0934488499988,54042.60408720001 2025-09-30,12:11:54.000,273,11043021,-795,0,1759234313,13105.107418259991,470.36934137999924,54042.86261064 2025-09-30,12:11:55.000,273,11043005,-795,0,1759234314,13106.117864759995,470.5032748500016,54042.84164928001 2025-09-30,12:11:56.000,273,11042949,-795,0,1759234315,13107.24282852999,470.1155727000005,54043.08619848001 2025-09-30,12:11:57.000,273,11043013,-795,0,1759234316,13107.963613699998,469.9816392299981,54043.37267040001 2025-09-30,12:11:58.000,273,11043088,-795,0,1759234317,13108.206120859999,470.1296709599992,54043.60324536 2025-09-30,12:11:59.000,273,11043057,-795,0,1759234318,13107.761524399997,470.33409573000245,54043.784910480004 2025-09-30,12:12:00.000,273,11043086,-795,0,1759234319,13106.818440999989,470.0450813999996,54043.95958848 2025-09-30,12:12:01.000,273,11043039,-795,0,1759234320,13105.88209390999,469.74196880999807,54044.32990584001 2025-09-30,12:12:02.000,273,11043033,-795,0,1759234321,13104.999637299996,469.5234457800034,54044.74913304 2025-09-30,12:12:03.000,273,11042992,-795,0,1759234322,13104.413578329993,469.1427927600016,54044.909836800005 2025-09-30,12:12:04.000,273,11042966,-795,0,1759234323,13104.305797369998,468.2968971599985,54045.0845148 2025-09-30,12:12:05.000,273,11043099,-795,0,1759234324,13104.130653309992,467.42985417000455,54044.93079816001 2025-09-30,12:12:06.000,273,11043073,-795,0,1759234325,13103.901618769996,466.69674464999844,54045.04259208 2025-09-30,12:12:07.000,273,11043062,-795,0,1759234326,13103.50417647999,466.5839585700014,54045.07054056001 2025-09-30,12:12:08.000,273,11043035,-795,0,1759234327,13103.44354968999,466.6896955199991,54044.839965600004 2025-09-30,12:12:09.000,273,11043065,-795,0,1759234328,13104.211489029993,466.7037937799978,54045.126437520004 2025-09-30,12:12:10.000,273,11043056,-795,0,1759234329,13105.417288520002,466.1539616400041,54045.23124432 2025-09-30,12:12:11.000,273,11042978,-795,0,1759234330,13106.636560630002,465.23052561000077,54045.4688064 2025-09-30,12:12:12.000,273,11043024,-795,0,1759234331,13107.458390449996,464.3070895800047,54045.531690480006 2025-09-30,12:12:13.000,273,11043022,-795,0,1759234332,13107.855832740002,463.10168834999786,54045.70636848 2025-09-30,12:12:14.000,273,11043075,-795,0,1759234333,13108.132021449994,461.5297323600025,54045.678420000004 2025-09-30,12:12:15.000,273,11043059,-795,0,1759234334,13108.192648239994,460.06351332000486,54045.678420000004 2025-09-30,12:12:16.000,273,11043060,-795,0,1759234335,13107.916459530003,459.1259790300028,54045.74130408001 2025-09-30,12:12:17.000,273,11043051,-795,0,1759234336,13107.43144521,458.77352252999844,54045.83912376001 2025-09-30,12:12:18.000,273,11043063,-795,0,1759234337,13107.22935591,458.72417862000293,54045.90899496001 2025-09-30,12:12:19.000,273,11042983,-795,0,1759234338,13107.337136869995,458.96384904000297,54046.04175024 2025-09-30,12:12:20.000,273,11043088,-795,0,1759234339,13107.613325580001,459.31630554000003,54045.97886616001 2025-09-30,12:12:21.000,273,11042986,-795,0,1759234340,13108.132021449994,459.62646726000094,54046.07668584001 2025-09-30,12:12:22.000,273,11043043,-795,0,1759234341,13108.576617909996,460.1269554899991,54046.0627116 2025-09-30,12:12:23.000,273,11043062,-795,0,1759234342,13109.095313780002,460.35957677999977,54046.013801760004 2025-09-30,12:12:24.000,273,11043095,-795,0,1759234343,13109.290666769994,460.43006808000064,54045.62252304001 2025-09-30,12:12:25.000,273,11043055,-795,0,1759234344,13109.041423299997,460.324331130003,54045.28714128001 2025-09-30,12:12:26.000,273,11043062,-795,0,1759234345,13108.536200049995,460.29613460999826,54044.80503000001 2025-09-30,12:12:27.000,273,11042987,-795,0,1759234346,13108.212857169994,460.324331130003,54044.34388008 2025-09-30,12:12:28.000,273,11042981,-795,0,1759234347,13108.192648239994,460.3525276500004,54043.82683320001 2025-09-30,12:12:29.000,273,11043051,-795,0,1759234348,13108.637244699996,460.0776115800036,54043.351709040006 2025-09-30,12:12:30.000,273,11043073,-795,0,1759234349,13109.283930459998,459.7604007300033,54042.778765200004 2025-09-30,12:12:31.000,273,11043076,-795,0,1759234350,13109.56011916999,459.866137680001,54042.40146072 2025-09-30,12:12:32.000,273,11043075,-795,0,1759234351,13109.694845369995,460.52875589999894,54042.17088576001 2025-09-30,12:12:33.000,273,11043040,-795,0,1759234352,13109.573591789995,461.4733393200004,54041.84947824 2025-09-30,12:12:34.000,273,11043083,-795,0,1759234353,13109.149204259993,462.9254600999993,54041.45121240001 2025-09-30,12:12:35.000,273,11043005,-795,0,1759234354,13108.58335421999,463.9898787300044,54041.08089504 2025-09-30,12:12:36.000,273,11043002,-795,0,1759234355,13108.172439309994,464.1731561100023,54040.97608824001 2025-09-30,12:12:37.000,273,11043023,-795,0,1759234356,13108.145494069999,464.3705317499989,54040.84333296 2025-09-30,12:12:38.000,273,11043064,-795,0,1759234357,13108.54967267,465.0613464900016,54040.81538448 2025-09-30,12:12:39.000,273,11043059,-795,0,1759234358,13108.859542929997,465.77330862000235,54040.49397696001 2025-09-30,12:12:40.000,273,11043037,-795,0,1759234359,13109.048159609993,466.02002817000175,54040.34026032 2025-09-30,12:12:41.000,273,11043014,-795,0,1759234360,13109.095313780002,466.10461773000134,54040.20750504001 2025-09-30,12:12:42.000,273,11043065,-795,0,1759234361,13108.893224480002,466.2596985900018,54040.284363360006 2025-09-30,12:12:43.000,273,11042968,-795,0,1759234362,13108.54967267,466.36543553999945,54040.228466399996 2025-09-30,12:12:44.000,273,11043043,-795,0,1759234363,13108.38800123,466.08347034000326,54040.29135048 2025-09-30,12:12:45.000,273,11043058,-795,0,1759234364,13108.920169719997,465.5406873300017,54040.1935308 2025-09-30,12:12:46.000,273,11043092,-795,0,1759234365,13109.91040729,464.77233215999877,54040.48000272 2025-09-30,12:12:47.000,273,11043036,-795,0,1759234366,13110.449312089993,463.70791353000095,54040.77346176 2025-09-30,12:12:48.000,273,11043037,-795,0,1759234367,13110.395421609988,462.46021751999797,54040.71057768001 2025-09-30,12:12:49.000,273,11043033,-795,0,1759234368,13110.543620429999,461.36055324000336,54040.92019128 2025-09-30,12:12:50.000,273,11043075,-795,0,1759234369,13110.664874009999,460.8107211000024,54040.80141024 2025-09-30,12:12:51.000,273,11043028,-795,0,1759234370,13110.84001806999,460.5992471999998,54040.37519592001 2025-09-30,12:12:52.000,273,11043029,-795,0,1759234371,13111.298087149997,460.0423659299995,54040.24942776 2025-09-30,12:12:53.000,273,11043038,-795,0,1759234372,13112.153598519995,459.14712642000086,54040.18654368001 2025-09-30,12:12:54.000,273,11043038,-795,0,1759234373,13112.530831880002,458.59024515000056,54040.23545352001 2025-09-30,12:12:55.000,273,11043034,-795,0,1759234374,13112.679030699997,458.6254908000046,54040.13763384001 2025-09-30,12:12:56.000,273,11043091,-795,0,1759234375,13112.854174759988,458.8792594800034,54040.095711120004 2025-09-30,12:12:57.000,273,11043068,-795,0,1759234376,13113.150572399994,459.2599124999979,54040.34724744 2025-09-30,12:12:58.000,273,11043050,-795,0,1759234377,13113.26508967,459.866137680001,54040.36122168 2025-09-30,12:12:59.000,273,11043027,-795,0,1759234378,13113.500860519991,460.7825245799977,54040.34724744 2025-09-30,12:13:00.000,273,11043033,-795,0,1759234379,13113.696213509997,461.74120625999785,54040.431092880004 2025-09-30,12:13:01.000,273,11043046,-795,0,1759234380,13113.696213509997,462.3403823100016,54040.38917016 2025-09-30,12:13:02.000,273,11043023,-795,0,1759234381,13113.770312920002,462.5025123000014,54040.885255680005 2025-09-30,12:13:03.000,273,11043092,-795,0,1759234382,13113.979138529998,462.3403823100016,54041.33243136001 2025-09-30,12:13:04.000,273,11043046,-795,0,1759234383,13114.37658081999,461.8610414700015,54041.458199520006 2025-09-30,12:13:05.000,273,11043107,-795,0,1759234384,13115.292718979988,461.4380936700036,54041.78659416001 2025-09-30,12:13:06.000,273,11043032,-795,0,1759234385,13116.181911899992,461.24776715999906,54041.9752464 2025-09-30,12:13:07.000,273,11043022,-795,0,1759234386,13116.552408949989,461.4874375799991,54042.03813048 2025-09-30,12:13:08.000,273,11043006,-795,0,1759234387,13116.76123456,461.6143219200021,54041.961272160006 2025-09-30,12:13:09.000,273,11043038,-795,0,1759234388,13116.94311493,461.67071496000426,54042.108001680004 2025-09-30,12:13:10.000,273,11043068,-795,0,1759234389,13117.08457744,462.07956450000347,54042.14992440001 2025-09-30,12:13:11.000,273,11043045,-795,0,1759234390,13117.657163789998,462.81972315000166,54042.23376984 2025-09-30,12:13:12.000,273,11043064,-795,0,1759234391,13118.32405848,463.27791660000366,54042.28267968 2025-09-30,12:13:13.000,273,11043108,-795,0,1759234392,13119.058316269999,463.26381833999767,54042.5691516 2025-09-30,12:13:14.000,273,11043080,-795,0,1759234393,13120.190016349989,462.7351335900021,54043.07921136 2025-09-30,12:13:15.000,273,11043053,-795,0,1759234394,13121.072472959997,462.128908409999,54043.38664464 2025-09-30,12:13:16.000,273,11043088,-795,0,1759234395,13121.57095989999,461.86809060000087,54043.93164 2025-09-30,12:13:17.000,273,11042973,-795,0,1759234396,13121.59116882999,461.7341571299985,54044.3159316 2025-09-30,12:13:18.000,273,11042988,-795,0,1759234397,13121.597905139999,462.0725153700041,54044.58842928 2025-09-30,12:13:19.000,273,11043070,-795,0,1759234398,13121.75284026999,462.3897262200044,54044.75612016 2025-09-30,12:13:20.000,273,11043049,-795,0,1759234399,13122.049237909996,462.3051366600048,54044.68624896001 2025-09-30,12:13:21.000,273,11043027,-795,0,1759234400,13122.527515919988,462.28398926999944,54044.65131336 2025-09-30,12:13:22.000,273,11043034,-795,0,1759234401,13123.046211789995,462.2910383999988,54044.61637776001 2025-09-30,12:13:23.000,273,11042958,-795,0,1759234402,13123.376290979992,462.3897262200044,54044.44169976 2025-09-30,12:13:24.000,273,11043025,-795,0,1759234403,13123.329136809996,463.0382461800036,54044.13426648001 2025-09-30,12:13:25.000,273,11043048,-795,0,1759234404,13122.93843083,464.4551213099985,54043.77792336001 2025-09-30,12:13:26.000,273,11043061,-795,0,1759234405,13122.97884869,466.05527381999855,54043.76394912 2025-09-30,12:13:27.000,273,11043026,-795,0,1759234406,13122.99905762,467.3241172199996,54043.81984608 2025-09-30,12:13:28.000,273,11043060,-795,0,1759234407,13123.234828469991,467.8034580599997,54043.833820320004 2025-09-30,12:13:29.000,273,11043001,-795,0,1759234408,13123.490808249997,467.9444406600014,54043.91067864 2025-09-30,12:13:30.000,273,11043061,-795,0,1759234409,13124.03644936,468.0995215200019,54043.82683320001 2025-09-30,12:13:31.000,273,11043014,-795,0,1759234410,13124.972796449998,468.141816299998,54044.05042104 2025-09-30,12:13:32.000,273,11043033,-795,0,1759234411,13125.942825090002,467.6413280699999,54044.169202080004 2025-09-30,12:13:33.000,273,11043066,-795,0,1759234412,13126.960007900001,466.4711724900044,54044.39278992 2025-09-30,12:13:34.000,273,11043027,-795,0,1759234413,13127.70773830999,464.98380606000137,54044.3858028 2025-09-30,12:13:35.000,273,11043036,-795,0,1759234414,13128.159071080001,463.2285726900009,54044.32990584001 2025-09-30,12:13:36.000,273,11043054,-795,0,1759234415,13128.421787170002,461.7341571299985,54044.59541640001 2025-09-30,12:13:37.000,273,11043023,-795,0,1759234416,13128.367896689997,460.38072416999785,54044.7700944 2025-09-30,12:13:38.000,273,11043043,-795,0,1759234417,13128.347687759997,459.33040379999875,54044.77708152 2025-09-30,12:13:39.000,273,11042975,-795,0,1759234418,13128.657558019993,458.7100803600042,54044.79804288 2025-09-30,12:13:40.000,273,11042986,-795,0,1759234419,13129.05500031,458.37877124999795,54044.73515880001 2025-09-30,12:13:41.000,273,11043017,-795,0,1759234420,13129.492860459992,457.9276269300026,54044.97272088001 2025-09-30,12:13:42.000,273,11043008,-795,0,1759234421,13129.802730719988,457.3355000099982,54045.16137312 2025-09-30,12:13:43.000,273,11043063,-795,0,1759234422,13129.674740829993,456.91960133999964,54045.38496096001 2025-09-30,12:13:44.000,273,11043058,-715,0,1759234423,13129.418761050001,456.9125522100003,54045.56662608 2025-09-30,12:13:45.000,273,11043034,-795,0,1759234424,13129.418761050001,457.2650087100046,54045.9229692 2025-09-30,12:13:46.000,273,11043029,-795,0,1759234425,13129.23688068,458.1884447400007,54046.251363840005 2025-09-30,12:13:47.000,273,11042990,-795,0,1759234426,13129.08868185999,459.0907333799987,54046.57975848001 2025-09-30,12:13:48.000,273,11043028,-795,0,1759234427,13129.01458245,459.6194181300016,54046.62866832001 2025-09-30,12:13:49.000,273,11043059,-795,0,1759234428,13129.102154479995,460.08466071000294,54046.6216812 2025-09-30,12:13:50.000,273,11043055,-795,0,1759234429,13128.9135378,460.77547544999834,54046.27931232 2025-09-30,12:13:51.000,273,11043057,-795,0,1759234430,13128.960691969995,461.03629326000373,54046.07668584001 2025-09-30,12:13:52.000,273,11043088,-795,0,1759234431,13129.331189019991,460.6979350199981,54045.915982080005 2025-09-30,12:13:53.000,273,11043048,-795,0,1759234432,13130.004820019989,460.0564641899982,54045.9928404 2025-09-30,12:13:54.000,273,11043060,-795,0,1759234433,13130.382053379995,459.78859725000075,54045.77623968 2025-09-30,12:13:55.000,273,11043037,-795,0,1759234434,13130.32816289999,460.4582645999981,54045.3989352 2025-09-30,12:13:56.000,273,11043063,-795,0,1759234435,13130.37531707,461.60727279000275,54045.32207688 2025-09-30,12:13:57.000,273,11043065,-795,0,1759234436,13130.29448135,462.53070881999884,54045.28714128001 2025-09-30,12:13:58.000,273,11043032,-795,0,1759234437,13130.1934367,463.29906399000174,54045.28015416 2025-09-30,12:13:59.000,273,11043070,-795,0,1759234438,13130.40899861999,463.95463308000035,54045.32207688 2025-09-30,12:14:00.000,273,11043061,-795,0,1759234439,13130.880540320002,464.38463000999764,54045.30111552 2025-09-30,12:14:01.000,273,11043069,-795,0,1759234440,13131.35208202,464.21545088999846,54045.51771624 2025-09-30,12:14:02.000,273,11043078,-795,0,1759234441,13131.338609399994,463.69381527000223,54045.73431696 2025-09-30,12:14:03.000,273,11043064,-795,0,1759234442,13130.759286740002,463.02414791999763,54045.83213664 2025-09-30,12:14:04.000,273,11043048,-795,0,1759234443,13129.890302749998,462.28398926999944,54045.80418816 2025-09-30,12:14:05.000,273,11043088,-795,0,1759234444,13129.486124149997,461.17022672999883,54045.65745864 2025-09-30,12:14:06.000,273,11043048,-795,0,1759234445,13130.058710499994,459.54187770000135,54045.45483216001 2025-09-30,12:14:07.000,273,11043081,-795,0,1759234446,13131.048948069998,457.67385825000383,54045.52470336001 2025-09-30,12:14:08.000,273,11043081,-795,0,1759234447,13131.803414789996,456.06665661000443,54045.412909440005 2025-09-30,12:14:09.000,273,11043023,-795,0,1759234448,13132.308638039998,455.01633623999805,54045.25220568 2025-09-30,12:14:10.000,273,11043076,-795,0,1759234449,13132.530936269999,454.90355016000103,54045.02163072001 2025-09-30,12:14:11.000,273,11043020,-795,0,1759234450,13132.50399102999,455.36174361000303,54044.75612016 2025-09-30,12:14:12.000,273,11043069,-795,0,1759234451,13132.54440888999,455.29125231000216,54044.58144216 2025-09-30,12:14:13.000,273,11043092,-795,0,1759234452,13132.537672579994,454.1845389000009,54044.4906096 2025-09-30,12:14:14.000,273,11043032,-795,0,1759234453,13132.362528519989,453.0214324500048,54044.169202080004 2025-09-30,12:14:15.000,273,11043011,-795,0,1759234454,13132.126757669997,452.5773372600015,54043.57529688 2025-09-30,12:14:16.000,273,11043032,-795,0,1759234455,13132.005504089997,453.3668398200025,54043.470490080006 2025-09-30,12:14:17.000,273,11043065,-795,0,1759234456,13131.816887410001,455.0092871099987,54043.4774772 2025-09-30,12:14:18.000,273,11043070,-795,0,1759234457,13131.51375346,456.7786187399979,54043.60324536 2025-09-30,12:14:19.000,273,11043080,-795,0,1759234458,13131.60806179999,457.8923812799985,54043.687090800006 2025-09-30,12:14:20.000,273,11043050,-795,0,1759234459,13131.904459439997,458.3153290800037,54043.61023248001 2025-09-30,12:14:21.000,273,11043067,-795,0,1759234460,13132.54440888999,458.4351642900001,54043.568309760005 2025-09-30,12:14:22.000,273,11043050,-795,0,1759234461,13132.97553273,458.85106295999867,54043.784910480004 2025-09-30,12:14:23.000,273,11043074,-795,0,1759234462,13133.116995240001,459.4713864000005,54043.7918976 2025-09-30,12:14:24.000,273,11043058,-795,0,1759234463,13132.88796069999,460.4864611200028,54043.805871840006 2025-09-30,12:14:25.000,273,11043044,-795,0,1759234464,13132.84754283999,461.17022672999883,54043.98054984 2025-09-30,12:14:26.000,273,11043046,-795,0,1759234465,13132.861015459996,461.6495675699989,54044.27400888 2025-09-30,12:14:27.000,273,11043062,-795,0,1759234466,13133.366238709998,462.16415406000306,54044.85393984001 2025-09-30,12:14:28.000,273,11043057,-795,0,1759234467,13134.060078639995,462.5800527300016,54045.37098672 2025-09-30,12:14:29.000,273,11043076,-795,0,1759234468,13134.652873919993,462.6293966400044,54045.90200784 2025-09-30,12:14:30.000,273,11043034,-795,0,1759234469,13134.828017979999,462.6152983799984,54046.31424792001 2025-09-30,12:14:31.000,273,11043044,-795,0,1759234470,13134.753918569993,462.4813649100033,54046.56578424 2025-09-30,12:14:32.000,273,11043066,-795,0,1759234471,13134.437312000002,462.65759316000185,54046.84526904001 2025-09-30,12:14:33.000,273,11043055,-795,0,1759234472,13134.491202479992,462.93955835999805,54047.22956064001 2025-09-30,12:14:34.000,273,11043078,-795,0,1759234473,13135.09073407,463.3413587699979,54047.474109840005 2025-09-30,12:14:35.000,273,11043000,-795,0,1759234474,13136.000135919989,463.2567692099983,54047.599878 2025-09-30,12:14:36.000,273,11043054,-795,0,1759234475,13136.565985959991,462.86906706000445,54047.90032416001 2025-09-30,12:14:37.000,273,11043097,-795,0,1759234476,13136.680503229996,462.11481015000027,54048.03307944 2025-09-30,12:14:38.000,273,11043079,-795,0,1759234477,13136.54577702999,461.3253075899993,54048.37544832001 2025-09-30,12:14:39.000,273,11043084,-795,0,1759234478,13136.22917046,460.81777023000177,54048.6828816 2025-09-30,12:14:40.000,273,11043041,-795,0,1759234479,13136.30326986999,460.39482243000384,54048.91345656 2025-09-30,12:14:41.000,273,11043030,-795,0,1759234480,13136.815229430002,459.8449902900029,54049.151018640005 2025-09-30,12:14:42.000,273,11043084,-795,0,1759234481,13137.4686515,459.08368424999935,54049.49338752 2025-09-30,12:14:43.000,273,11042995,-795,0,1759234482,13138.250063459993,457.8641847600011,54049.723962480006 2025-09-30,12:14:44.000,273,11043082,-795,0,1759234483,13138.80244087999,456.6658326600009,54049.74492384001 2025-09-30,12:14:45.000,273,11043084,-795,0,1759234484,13139.226828409992,455.60141403000307,54049.47941328001 2025-09-30,12:14:46.000,273,11043051,-795,0,1759234485,13139.597325459988,454.5933884400001,54049.35364512 2025-09-30,12:14:47.000,273,11043047,-795,0,1759234486,13139.651215939994,453.5148715500036,54049.04621184001 2025-09-30,12:14:48.000,273,11043062,-795,0,1759234487,13139.442390329998,452.22488076000445,54048.71083008001 2025-09-30,12:14:49.000,273,11043103,-795,0,1759234488,13139.152729000001,450.8432512799991,54048.312564240005 2025-09-30,12:14:50.000,273,11043083,-795,0,1759234489,13139.044948039991,449.82817656000407,54047.87237568001 2025-09-30,12:14:51.000,273,11043076,-795,0,1759234490,13139.307664129992,449.10916530000395,54047.425200000005 2025-09-30,12:14:52.000,273,11043057,-795,0,1759234491,13140.04865823,448.4747436000034,54047.187637920004 2025-09-30,12:14:53.000,273,11043055,-795,0,1759234492,13140.883960669998,447.8121253799982,54046.86623040001 2025-09-30,12:14:54.000,273,11043084,-795,0,1759234493,13141.544119049991,447.24114584999916,54046.78238496 2025-09-30,12:14:55.000,273,11043090,-795,0,1759234494,13141.624954769992,447.4455706200024,54046.34219640001 2025-09-30,12:14:56.000,273,11043049,-795,0,1759234495,13141.483492259991,448.5311366399983,54046.27931232 2025-09-30,12:14:57.000,273,11043072,-795,0,1759234496,13141.32182081999,449.91276612000365,54046.27232520001 2025-09-30,12:14:58.000,273,11043092,-795,0,1759234497,13140.870488049994,450.91374257999996,54046.05572448001 2025-09-30,12:14:59.000,273,11043076,-795,0,1759234498,13140.459573139997,451.5270168900024,54045.964891920004 2025-09-30,12:15:00.000,273,11043075,-795,0,1759234499,13140.203593359991,451.9852103400044,54045.818162400006 2025-09-30,12:15:01.000,273,11043050,-795,0,1759234500,13140.385473729992,452.3376668400015,54045.55265184001 2025-09-30,12:15:02.000,273,11043042,-795,0,1759234501,13140.560617789997,452.4997968300013,54045.37797384 2025-09-30,12:15:03.000,273,11043065,-795,0,1759234502,13140.553881480002,452.44340378999914,54045.245218560005 2025-09-30,12:15:04.000,273,11043077,-795,0,1759234503,13140.479782069997,452.6830742099992,54045.33605112001 2025-09-30,12:15:05.000,273,11043077,-795,0,1759234504,13140.641453509998,453.2822502600029,54045.175347360004 2025-09-30,12:15:06.000,273,11043036,-795,0,1759234505,13140.883960669998,453.66995241000404,54045.154386 2025-09-30,12:15:07.000,273,11043084,-795,0,1759234506,13141.16014937999,453.74044370999763,54045.13342464 2025-09-30,12:15:08.000,273,11043071,-795,0,1759234507,13141.523910119991,453.3315941699984,54045.007656480004 2025-09-30,12:15:09.000,273,11043074,-795,0,1759234508,13142.231222669994,452.86635159000434,54044.91682392 2025-09-30,12:15:10.000,273,11043074,-795,0,1759234509,13143.073261420002,452.5491407400041,54044.88887544 2025-09-30,12:15:11.000,273,11043081,-795,0,1759234510,13143.48417633,452.3940598800036,54044.67926184 2025-09-30,12:15:12.000,273,11043056,-795,0,1759234511,13143.78057396999,452.40815814000234,54044.958746640004 2025-09-30,12:15:13.000,273,11043047,-795,0,1759234512,13143.78057396999,452.6266811700043,54045.2591928 2025-09-30,12:15:14.000,273,11043072,-795,0,1759234513,13143.52459419,453.2188080900014,54045.83213664 2025-09-30,12:15:15.000,273,11043078,-795,0,1759234514,13143.201251309998,453.9378193500015,54046.013801760004 2025-09-30,12:15:16.000,273,11043041,-795,0,1759234515,13143.632375149995,454.62158496000484,54046.77539784001 2025-09-30,12:15:17.000,273,11043053,-795,0,1759234516,13144.689975819994,455.2983014400015,54047.53699392001 2025-09-30,12:15:18.000,273,11043068,-795,0,1759234517,13145.612850289988,455.95387053000013,54048.25666728001 2025-09-30,12:15:19.000,273,11043065,-795,0,1759234518,13146.20564557,456.46140788999764,54048.9623664 2025-09-30,12:15:20.000,273,11043049,-795,0,1759234519,13146.367317010001,456.72222570000304,54049.44447768 2025-09-30,12:15:21.000,273,11043059,-795,0,1759234520,13146.12480985,456.7927170000039,54049.57024584 2025-09-30,12:15:22.000,273,11043087,-795,0,1759234521,13145.761049109999,456.58829223000066,54049.388580720006 2025-09-30,12:15:23.000,273,11043073,-795,0,1759234522,13145.707158629994,456.06665661000443,54049.61915568 2025-09-30,12:15:24.000,273,11043069,-795,0,1759234523,13145.491596710002,455.5802666399977,54049.40954208001 2025-09-30,12:15:25.000,273,11043074,-635,0,1759234524,13144.98637346,455.9891161800042,54048.99730200001 2025-09-30,12:15:26.000,273,11043081,-795,0,1759234525,13144.689975819994,456.85615916999814,54049.08813456 2025-09-30,12:15:27.000,273,11043030,-795,0,1759234526,13144.72365737,458.09680605000176,54049.2069156 2025-09-30,12:15:28.000,273,11043065,-795,0,1759234527,13145.134572279996,459.35860032000346,54049.318709520005 2025-09-30,12:15:29.000,273,11043069,-795,0,1759234528,13145.592641359988,460.65564024000196,54049.346658 2025-09-30,12:15:30.000,273,11042984,-795,0,1759234529,13146.427943800001,461.4028480199995,54049.535310240004 2025-09-30,12:15:31.000,273,11043077,-795,0,1759234530,13147.42491768,461.7341571299985,54050.059344240006 2025-09-30,12:15:32.000,273,11042997,-795,0,1759234531,13147.815623659997,462.1923505800005,54050.373764640004 2025-09-30,12:15:33.000,273,11043055,-795,0,1759234532,13147.916668309997,462.9466074900047,54050.63228808001 2025-09-30,12:15:34.000,273,11043025,-795,0,1759234533,13147.903195689993,463.5316852800024,54050.709146400004 2025-09-30,12:15:35.000,273,11043062,-795,0,1759234534,13148.132230229989,463.9898787300044,54050.75805624 2025-09-30,12:15:36.000,273,11043043,-795,0,1759234535,13148.920378499992,463.9264365600029,54051.14234784 2025-09-30,12:15:37.000,273,11043068,-795,0,1759234536,13149.79609879999,463.41185006999876,54051.45676824 2025-09-30,12:15:38.000,273,11043075,-795,0,1759234537,13150.503411349993,462.6012001199997,54051.680356079996 2025-09-30,12:15:39.000,273,11043057,-795,0,1759234538,13151.217460209991,461.7341571299985,54051.848046959996 2025-09-30,12:15:40.000,273,11043045,-795,0,1759234539,13151.641847739993,460.7825245799977,54051.848046959996 2025-09-30,12:15:41.000,273,11043028,-795,0,1759234540,13152.01234478999,460.06351332000486,54051.93887952 2025-09-30,12:15:42.000,273,11043072,-795,0,1759234541,13152.369369219996,459.6335163900003,54052.02272496001 2025-09-30,12:15:43.000,273,11043078,-795,0,1759234542,13152.813965679998,459.09778250999807,54051.98080224 2025-09-30,12:15:44.000,273,11043071,-795,0,1759234543,13153.39328833999,458.174346480002,54051.75022728 2025-09-30,12:15:45.000,273,11043041,-795,0,1759234544,13153.885038970002,456.8773065600035,54051.400871280006 2025-09-30,12:15:46.000,273,11043060,-795,0,1759234545,13154.046710410003,456.13009877999866,54051.282090240005 2025-09-30,12:15:47.000,273,11043039,-795,0,1759234546,13154.033237789998,456.30632703000447,54051.05850240001 2025-09-30,12:15:48.000,273,11043066,-795,0,1759234547,13153.999556239993,457.18041914999776,54050.92574712 2025-09-30,12:15:49.000,273,11043043,-795,0,1759234548,13154.100600889993,458.34352560000116,54050.98164408 2025-09-30,12:15:50.000,273,11043052,-795,0,1759234549,13154.61256044999,458.9145051300002,54051.21920616 2025-09-30,12:15:51.000,273,11043054,-795,0,1759234550,13155.501753369994,458.4986064600016,54051.57554928 2025-09-30,12:15:52.000,273,11043122,-795,0,1759234551,13156.256220089992,457.31435262000014,54052.0366992 2025-09-30,12:15:53.000,273,11043048,-795,0,1759234552,13156.646926069989,455.93272314000205,54052.2463128 2025-09-30,12:15:54.000,273,11043067,-795,0,1759234553,13156.741234409994,454.663879740001,54052.050673440004 2025-09-30,12:15:55.000,273,11043039,-795,0,1759234554,13156.963532639995,453.6488050199987,54051.91791816 2025-09-30,12:15:56.000,273,11043085,-795,0,1759234555,13157.23972135,453.16241504999925,54051.98778936 2025-09-30,12:15:57.000,273,11043012,-795,0,1759234556,13157.320557070001,453.3527415600038,54051.98778936 2025-09-30,12:15:58.000,273,11043039,-795,0,1759234557,13157.17909456,453.543068070001,54051.98080224 2025-09-30,12:15:59.000,273,11043070,-795,0,1759234558,13156.741234409994,453.21175896000204,54051.94586664001 2025-09-30,12:16:00.000,273,11043056,-795,0,1759234559,13156.175384369992,452.35881422999955,54051.8620212 2025-09-30,12:16:01.000,273,11043056,-795,0,1759234560,13155.81835994,450.7586617199995,54052.071634800006 2025-09-30,12:16:02.000,273,11043106,-795,0,1759234561,13155.562380159994,448.9047405300007,54052.28124840001 2025-09-30,12:16:03.000,273,11043030,-795,0,1759234562,13155.279455139993,447.61474974000157,54052.39304232 2025-09-30,12:16:04.000,273,11043026,-795,0,1759234563,13154.848331299996,447.4314723600037,54052.51182336 2025-09-30,12:16:05.000,273,11043048,-795,0,1759234564,13154.55866997,448.0870414500023,54052.47688776001 2025-09-30,12:16:06.000,273,11043051,-795,0,1759234565,13154.32963542999,449.2008039900029,54052.64457864001 2025-09-30,12:16:07.000,273,11043014,-795,0,1759234566,13154.208381849989,450.6811212899993,54052.81226952001 2025-09-30,12:16:08.000,273,11043065,-795,0,1759234567,13154.356580669999,452.3517651000002,54052.99393464 2025-09-30,12:16:09.000,273,11043060,-795,0,1759234568,13154.605824139995,453.9025737000047,54053.07079296001 2025-09-30,12:16:11.000,273,11043017,-795,0,1759234570,13154.814649749991,456.11600051999994,54052.854192239996 2025-09-30,12:16:12.000,273,11043019,-795,0,1759234571,13155.010002739997,456.82091352000134,54052.70746272 2025-09-30,12:16:13.000,273,11043036,-795,0,1759234572,13155.596061709999,457.2650087100046,54052.504836240005 2025-09-30,12:16:14.000,273,11043099,-795,0,1759234573,13156.242747470002,457.37779479000164,54052.43496504 2025-09-30,12:16:15.000,273,11043114,-795,0,1759234574,13156.357264739992,457.6527108599985,54052.32317112 2025-09-30,12:16:16.000,273,11043073,-795,0,1759234575,13156.512199869998,458.08270779000304,54052.44893928001 2025-09-30,12:16:17.000,273,11043074,-795,0,1759234576,13156.815333819999,458.37877124999795,54052.721436960004 2025-09-30,12:16:18.000,273,11043076,-795,0,1759234577,13156.822070129994,458.7664733999991,54052.96598616 2025-09-30,12:16:19.000,273,11043049,-795,0,1759234578,13156.74797071999,459.76744986000267,54053.021883119996 2025-09-30,12:16:20.000,273,11043050,-795,0,1759234579,13156.741234409994,460.77547544999834,54053.11271568 2025-09-30,12:16:21.000,273,11043024,-795,0,1759234580,13156.801861199994,461.2195706400016,54053.11271568 2025-09-30,12:16:22.000,273,11043059,-795,0,1759234581,13157.17909456,460.7120332800041,54053.33630352001 2025-09-30,12:16:23.000,273,11043066,-795,0,1759234582,13157.832516629998,459.2387651099998,54053.678672400005 2025-09-30,12:16:24.000,273,11043023,-795,0,1759234583,13158.620664900001,457.27910697000334,54053.88129888 2025-09-30,12:16:25.000,273,11043067,-795,0,1759234584,13159.402076859995,455.88337922999926,54053.90226024 2025-09-30,12:16:26.000,273,11043108,-795,0,1759234585,13159.981399520002,454.9599432000032,54053.90924736001 2025-09-30,12:16:27.000,273,11043064,-795,0,1759234586,13160.358632879994,453.9589667399996,54054.00706704001 2025-09-30,12:16:28.000,273,11043011,-795,0,1759234587,13160.345160259989,452.5279933499987,54053.81841480001 2025-09-30,12:16:29.000,273,11042983,-795,0,1759234588,13160.331687639999,451.16046212999936,54053.294380800005 2025-09-30,12:16:30.000,273,11043072,-795,0,1759234589,13160.762811479995,450.38505783000437,54053.00092176001 2025-09-30,12:16:31.000,273,11043027,-795,0,1759234590,13161.052472809992,450.45554912999796,54052.49784912001 2025-09-30,12:16:32.000,273,11043064,-795,0,1759234591,13161.214144249992,450.85030040999845,54051.91791816 2025-09-30,12:16:33.000,273,11043062,-795,0,1759234592,13161.227616869997,451.16046212999936,54051.54061368001 2025-09-30,12:16:34.000,273,11043056,-795,0,1759234593,13161.160253770002,450.822103890001,54051.282090240005 2025-09-30,12:16:35.000,273,11043003,-795,0,1759234594,13161.396024619993,449.8140782999981,54050.98863120001 2025-09-30,12:16:36.000,273,11043065,-795,0,1759234595,13161.80693952999,448.5452349000043,54050.541455520004 2025-09-30,12:16:37.000,273,11043065,-795,0,1759234596,13162.123546099996,448.20687665999867,54050.55542976001 2025-09-30,12:16:38.000,273,11043042,-795,0,1759234597,13162.224590749996,448.88359314000263,54050.660236560005 2025-09-30,12:16:39.000,273,11043105,-795,0,1759234598,13162.332371709992,450.01145394000196,54051.044528160004 2025-09-30,12:16:40.000,273,11043062,-795,0,1759234599,13162.467097909997,451.04767605000234,54051.3379872 2025-09-30,12:16:41.000,273,11043041,-795,0,1759234600,13162.716341379994,451.78783470000053,54051.75721440001 2025-09-30,12:16:42.000,273,11043056,-795,0,1759234601,13162.96558484999,452.40815814000234,54052.14150600001 2025-09-30,12:16:43.000,273,11043045,-795,0,1759234602,13163.03294795,453.21175896000204,54052.686501359996 2025-09-30,12:16:44.000,273,11042980,-795,0,1759234603,13162.433416359992,454.45945496999775,54053.04284448 2025-09-30,12:16:45.000,273,11043068,-795,0,1759234604,13161.87430263,455.46043143000134,54053.42014896 2025-09-30,12:16:46.000,273,11043086,-795,0,1759234605,13161.71263119,455.693052720002,54053.60181408001 2025-09-30,12:16:47.000,273,11043047,-795,0,1759234606,13162.231327059992,455.46043143000134,54053.87431176 2025-09-30,12:16:48.000,273,11043085,-795,0,1759234607,13163.059893189995,455.3828910000011,54054.300526080006 2025-09-30,12:16:49.000,273,11043062,-795,0,1759234608,13163.794150979993,455.1714170999985,54054.733727520004 2025-09-30,12:16:50.000,273,11043050,-795,0,1759234609,13164.44757304999,455.0868275399989,54055.0760964 2025-09-30,12:16:51.000,273,11043006,-795,0,1759234610,13164.939323680002,455.14322058000107,54055.31365848 2025-09-30,12:16:52.000,273,11043062,-795,0,1759234611,13165.215512389994,455.1996136200032,54055.50929784 2025-09-30,12:16:53.000,273,11043067,-795,0,1759234612,13165.148149289998,454.79781321000337,54055.50929784 2025-09-30,12:16:54.000,273,11043080,-795,0,1759234613,13164.871960579992,454.22683368000435,54055.65602736 2025-09-30,12:16:55.000,273,11043042,-795,0,1759234614,13164.743970689997,453.7968367499998,54055.62807888 2025-09-30,12:16:56.000,273,11043064,-795,0,1759234615,13164.878696890002,453.7122471900002,54055.71891144 2025-09-30,12:16:57.000,273,11043067,-795,0,1759234616,13164.851751649992,453.8602789200013,54055.79576976 2025-09-30,12:16:58.000,273,11043093,-795,0,1759234617,13164.750706999992,454.01535978000175,54056.08922880001 2025-09-30,12:16:59.000,273,11043001,-795,0,1759234618,13164.43410043,453.8602789200013,54056.242945440004 2025-09-30,12:17:00.000,273,11043059,-795,0,1759234619,13164.29263792,453.4866750299989,54056.48749464 2025-09-30,12:17:01.000,273,11043065,-795,0,1759234620,13164.28590160999,453.416183729998,54056.66915976001 2025-09-30,12:17:02.000,273,11043081,-795,0,1759234621,13164.33305578,453.8955245699981,54057.07441272001 2025-09-30,12:17:03.000,273,11043074,-795,0,1759234622,13164.548617699991,454.6145358299982,54057.52857552001 2025-09-30,12:17:04.000,273,11043056,-795,0,1759234623,13164.804597479997,455.03043450000405,54057.91286712001 2025-09-30,12:17:05.000,273,11043085,-795,0,1759234624,13165.094258809993,454.91764841999975,54058.10151936001 2025-09-30,12:17:06.000,273,11043087,-795,0,1759234625,13165.498437409995,454.6004375699995,54058.17139056 2025-09-30,12:17:07.000,273,11043011,-795,0,1759234626,13166.172068409993,454.3819145400048,54058.61856624 2025-09-30,12:17:08.000,273,11043012,-795,0,1759234627,13166.83222679,454.21273541999835,54058.91901240001 2025-09-30,12:17:09.000,273,11043071,-795,0,1759234628,13167.76857388,454.06470369000454,54059.24740704 2025-09-30,12:17:10.000,273,11043050,-795,0,1759234629,13168.496095360002,453.88142630999937,54059.498943360006 2025-09-30,12:17:11.000,273,11043048,-795,0,1759234630,13168.866592409999,453.2540537399982,54059.61772440001 2025-09-30,12:17:12.000,273,11043085,-795,0,1759234631,13169.136044809995,452.4152072700017,54059.75746680001 2025-09-30,12:17:13.000,273,11043067,-795,0,1759234632,13169.24382576999,452.1473403300042,54060.07887432 2025-09-30,12:17:14.000,273,11043080,-795,0,1759234633,13169.156253739995,452.4293055300004,54060.316436400004 2025-09-30,12:17:15.000,273,11042990,-795,0,1759234634,13168.98110967999,452.61963203999767,54060.67976664 2025-09-30,12:17:16.000,273,11043054,-795,0,1759234635,13168.866592409999,452.1191438099995,54060.67976664 2025-09-30,12:17:17.000,273,11043056,-795,0,1759234636,13169.06868171,451.2027569100028,54061.09200672 2025-09-30,12:17:18.000,273,11043081,-795,0,1759234637,13169.176462669995,450.1030926300009,54061.13392944 2025-09-30,12:17:19.000,273,11043029,-795,0,1759234638,13169.37181566,449.25719702999777,54061.05008400001 2025-09-30,12:17:20.000,273,11043049,-795,0,1759234639,13169.385288279991,449.0880179099986,54060.89636736 2025-09-30,12:17:21.000,273,11043074,-795,0,1759234640,13169.22361683999,449.27129529000376,54060.602908320005 2025-09-30,12:17:22.000,273,11043115,-795,0,1759234641,13169.3313978,449.8211274300047,54060.37233336 2025-09-30,12:17:23.000,273,11043022,-795,0,1759234642,13169.823148429998,450.60358085999906,54060.19765536 2025-09-30,12:17:24.000,273,11043055,-795,0,1759234643,13170.36205322999,451.1040690900045,54060.06490008 2025-09-30,12:17:25.000,273,11043056,-795,0,1759234644,13170.813386000002,451.3437395100045,54059.98804176 2025-09-30,12:17:26.000,273,11043052,-795,0,1759234645,13171.002002679998,451.9217681700029,54059.82035088 2025-09-30,12:17:27.000,273,11043050,-795,0,1759234646,13171.136728879988,453.01438331999816,54060.02996448 2025-09-30,12:17:28.000,273,11043064,-795,0,1759234647,13171.493753309995,453.81798413999786,54060.27451368 2025-09-30,12:17:29.000,273,11043076,-795,0,1759234648,13172.093284900002,453.5148715500036,54060.6308568 2025-09-30,12:17:30.000,273,11043039,-795,0,1759234649,13172.753443279995,452.35881422999955,54060.70771512 2025-09-30,12:17:31.000,273,11043023,-795,0,1759234650,13173.285611769992,451.3155429899998,54060.63784392 2025-09-30,12:17:32.000,273,11043080,-795,0,1759234651,13173.86493443,450.91374257999996,54060.83348328001 2025-09-30,12:17:33.000,273,11043017,-795,0,1759234652,13174.316267199996,451.02652866000426,54060.90335448 2025-09-30,12:17:34.000,273,11043045,-795,0,1759234653,13174.639610079998,451.3860342900007,54060.95925144001 2025-09-30,12:17:35.000,273,11043019,-795,0,1759234654,13175.27955952999,451.4283290700041,54061.343543040006 2025-09-30,12:17:36.000,273,11043079,-795,0,1759234655,13175.980135769998,451.09701995999785,54061.392452880005 2025-09-30,12:17:37.000,273,11043056,-795,0,1759234656,13176.552722119995,450.6247282500044,54061.79071872001 2025-09-30,12:17:38.000,273,11043052,-795,0,1759234657,13176.734602489996,450.3357139200016,54062.00731944001 2025-09-30,12:17:39.000,273,11042989,-795,0,1759234658,13176.59987628999,450.29341913999815,54061.944435360005 2025-09-30,12:17:40.000,273,11043034,-795,0,1759234659,13176.168752449994,450.9066934500006,54061.72084752001 2025-09-30,12:17:41.000,273,11043037,-795,0,1759234660,13175.528803000001,451.9852103400044,54061.3295688 2025-09-30,12:17:42.000,273,11043087,-795,0,1759234661,13175.13809701999,452.7253689900026,54061.07803248001 2025-09-30,12:17:43.000,273,11043083,-795,0,1759234662,13175.25935059999,452.6266811700043,54061.02213552 2025-09-30,12:17:44.000,273,11043076,-795,0,1759234663,13175.528803000001,451.80193295999925,54060.77758632 2025-09-30,12:17:45.000,273,11043023,-795,0,1759234664,13175.373867869996,450.55423695000354,54060.51207576 2025-09-30,12:17:46.000,273,11043096,-795,0,1759234665,13174.740654729998,449.1655583399988,54059.98804176 2025-09-30,12:17:47.000,273,11042950,-795,0,1759234666,13174.262376719991,447.8050762499988,54059.75047968 2025-09-30,12:17:48.000,273,11043001,-795,0,1759234667,13174.033342179995,446.37410285999795,54059.212471440005 2025-09-30,12:17:49.000,273,11043058,-795,0,1759234668,13173.99966062999,445.253291189998,54058.590617760005 2025-09-30,12:17:50.000,273,11043072,-795,0,1759234669,13174.10070527999,444.9078838200003,54057.86395728001 2025-09-30,12:17:51.000,273,11043037,-795,0,1759234670,13174.20848624,444.9854242500005,54057.09537408001 2025-09-30,12:17:52.000,273,11043027,-795,0,1759234671,13174.403839229992,445.06296468000073,54056.361726480005 2025-09-30,12:17:53.000,273,11043075,-795,0,1759234672,13174.565510669992,444.32280603000254,54055.78179552001 2025-09-30,12:17:54.000,273,11043064,-795,0,1759234673,13174.471202330002,443.1103556700036,54054.901418400004 2025-09-30,12:17:55.000,273,11043021,-795,0,1759234674,13174.383630299992,442.1305265999981,54054.20969352 2025-09-30,12:17:56.000,273,11043102,-675,0,1759234675,13174.08049634999,442.10937921000004,54053.3293164 2025-09-30,12:17:57.000,273,11043056,-795,0,1759234676,13174.16133206999,442.8213413400008,54052.99393464 2025-09-30,12:17:58.000,273,11043054,-795,0,1759234677,13174.296058269996,443.6742860700033,54052.854192239996 2025-09-30,12:17:59.000,273,11043076,-795,0,1759234678,13174.814754139989,444.23821647000295,54052.97996040001 2025-09-30,12:18:00.000,273,11043060,-795,0,1759234679,13175.737628609997,444.2170690800049,54053.126689920005 2025-09-30,12:18:01.000,273,11043077,-795,0,1759234680,13176.882801309992,443.87871083999926,54053.49700728 2025-09-30,12:18:02.000,273,11043061,-795,0,1759234681,13178.054919249997,443.9985460500029,54053.916234480006 2025-09-30,12:18:03.000,273,11043045,-795,0,1759234682,13179.220300879992,444.52018166999915,54054.59398512 2025-09-30,12:18:04.000,273,11042993,-795,0,1759234683,13180.008449149995,445.2814877100027,54054.89443128001 2025-09-30,12:18:05.000,273,11042991,-795,0,1759234684,13180.621453359992,445.94410593000066,54055.27872288001 2025-09-30,12:18:06.000,273,11043056,-795,0,1759234685,13181.20077602,446.55033111000375,54055.642053120006 2025-09-30,12:18:07.000,273,11043036,-795,0,1759234686,13181.604954620001,447.40327583999897,54056.08224168 2025-09-30,12:18:08.000,273,11043070,-795,0,1759234687,13182.022605839993,448.0024518900027,54056.480507520006 2025-09-30,12:18:09.000,273,11043057,-795,0,1759234688,13182.406575509995,448.0870414500023,54056.983580160006 2025-09-30,12:18:10.000,273,11043055,-795,0,1759234689,13182.918535069992,447.73458494999795,54057.09537408001 2025-09-30,12:18:11.000,273,11042996,-795,0,1759234690,13183.55174820999,447.0014754299991,54057.17223240001 2025-09-30,12:18:12.000,273,11043017,-795,0,1759234691,13183.83467322999,446.27541503999964,54057.0674256 2025-09-30,12:18:13.000,273,11043017,-795,0,1759234692,13183.908772639996,445.9370568000013,54056.80191504 2025-09-30,12:18:14.000,273,11043053,-795,0,1759234693,13184.036762529991,446.02869549000025,54056.66915976001 2025-09-30,12:18:15.000,273,11043042,-795,0,1759234694,13184.400523269993,446.00754810000217,54056.361726480005 2025-09-30,12:18:16.000,273,11043035,-795,0,1759234695,13184.723866149994,445.7396811600047,54056.30582952001 2025-09-30,12:18:17.000,273,11043042,-795,0,1759234696,13184.737338769999,445.53525639000145,54056.11717728001 2025-09-30,12:18:18.000,273,11043076,-795,0,1759234697,13184.521776849993,445.2109964100018,54055.88660232 2025-09-30,12:18:19.000,273,11043083,-795,0,1759234698,13184.299478619992,444.809196000002,54055.60711752 2025-09-30,12:18:20.000,273,11042979,-795,0,1759234699,13184.117598249992,444.43559210999956,54055.236800160004 2025-09-30,12:18:21.000,273,11043092,-795,0,1759234700,13183.98287205,443.8082195399984,54054.82456008001 2025-09-30,12:18:22.000,273,11043002,-795,0,1759234701,13183.996344669991,443.0469135000021,54054.517126800005 2025-09-30,12:18:23.000,273,11043057,-795,0,1759234702,13184.225379210002,442.27150919999985,54054.468216960006 2025-09-30,12:18:24.000,273,11043101,-795,0,1759234703,13184.366841720002,441.8485614000019,54054.09091248 2025-09-30,12:18:25.000,273,11043061,-795,0,1759234704,13184.784492939994,441.76397184000234,54053.965144320005 2025-09-30,12:18:26.000,273,11043054,-795,0,1759234705,13185.148253679996,441.8556105300013,54053.38521336001 2025-09-30,12:18:27.000,273,11043075,-795,0,1759234706,13185.633267999998,441.97544573999767,54053.02887024001 2025-09-30,12:18:28.000,273,11043080,-795,0,1759234707,13185.983556119994,442.1023300800007,54052.81226952001 2025-09-30,12:18:29.000,273,11043116,-795,0,1759234708,13185.983556119994,442.3420005000007,54052.553746080004 2025-09-30,12:18:30.000,273,11043072,-795,0,1759234709,13186.03071028999,442.9552748100032,54052.19041584001 2025-09-30,12:18:31.000,273,11043086,-795,0,1759234710,13186.2395359,443.7024825900007,54051.79215 2025-09-30,12:18:32.000,273,11043112,-795,0,1759234711,13186.785177010002,444.35100255,54051.49170384001 2025-09-30,12:18:33.000,273,11043059,-795,0,1759234712,13187.49248955999,444.85853991000477,54051.25414176001 2025-09-30,12:18:34.000,273,11043090,-795,0,1759234713,13188.031394359998,445.2462420599986,54050.84888880001 2025-09-30,12:18:35.000,273,11043046,-795,0,1759234714,13188.50967236999,445.27443858000333,54050.35280328 2025-09-30,12:18:36.000,273,11043078,-795,0,1759234715,13188.893642039991,445.1827998900044,54050.02440864 2025-09-30,12:18:37.000,273,11043093,-795,0,1759234716,13189.358447429993,445.048866420002,54049.86370488001 2025-09-30,12:18:38.000,273,11043034,-795,0,1759234717,13189.71547186,445.09116119999817,54049.66806552001 2025-09-30,12:18:39.000,273,11043071,-795,0,1759234718,13190.119650460001,444.921982079999,54049.7309496 2025-09-30,12:18:40.000,273,11043064,-795,0,1759234719,13190.402575480002,444.6400168800028,54049.54928448001 2025-09-30,12:18:41.000,273,11043051,-795,0,1759234720,13190.564246919988,444.2452656000023,54049.32569664 2025-09-30,12:18:42.000,273,11043072,-795,0,1759234721,13190.83369932,443.892809099998,54048.9623664 2025-09-30,12:18:43.000,273,11043008,-795,0,1759234722,13191.345658879996,443.5051069500041,54048.85057248 2025-09-30,12:18:44.000,273,11043032,-795,0,1759234723,13191.749837479998,443.1103556700036,54048.529164960004 2025-09-30,12:18:45.000,273,11043076,-795,0,1759234724,13192.100125599994,442.6521622200016,54048.28461576001 2025-09-30,12:18:46.000,273,11043067,-795,0,1759234725,13192.261797039995,442.3067548500039,54047.89333704 2025-09-30,12:18:47.000,273,11043051,-795,0,1759234726,13192.652503019992,442.17282138000155,54047.7396204 2025-09-30,12:18:48.000,273,11043109,-795,0,1759234727,13193.090363169998,442.41954093000095,54047.68372344001 2025-09-30,12:18:49.000,273,11043041,-795,0,1759234728,13193.716840000001,442.75085003999993,54047.61385224001 2025-09-30,12:18:50.000,273,11043037,-795,0,1759234729,13194.235535869993,442.898881770001,54047.53699392001 2025-09-30,12:18:51.000,273,11043083,-715,0,1759234730,13194.50498826999,442.8001939500027,54047.45314848 2025-09-30,12:18:52.000,273,11043049,-795,0,1759234731,13194.329844209999,442.5746217900014,54047.13174096001 2025-09-30,12:18:53.000,273,11043042,-555,0,1759234732,13194.383734689989,442.35609875999944,54047.03392128001 2025-09-30,12:18:54.000,273,11043064,-795,0,1759234733,13194.54540612999,442.18691964000027,54047.0059728 2025-09-30,12:18:55.000,273,11043041,-795,0,1759234734,13194.87548532,442.0952809500013,54046.92911448 2025-09-30,12:18:56.000,273,11043045,-795,0,1759234735,13195.091047239992,442.58167092000076,54046.8312948 2025-09-30,12:18:57.000,273,11043041,-795,0,1759234736,13194.969793659991,443.7729738900016,54047.08283112001 2025-09-30,12:18:58.000,273,11043048,-795,0,1759234737,13194.76770435999,445.3660772700023,54047.41821288001 2025-09-30,12:18:59.000,273,11043095,-795,0,1759234738,13194.63297816,447.01557368999784,54048.10295064 2025-09-30,12:19:00.000,273,11043034,-795,0,1759234739,13194.457834099994,448.3126136100036,54048.45230664001 2025-09-30,12:19:01.000,273,11043059,-795,0,1759234740,13194.47130672,449.45457267000165,54048.73179144 2025-09-30,12:19:02.000,273,11043063,-795,0,1759234741,13194.309635279998,450.46964739000396,54048.822624 2025-09-30,12:19:03.000,273,11043072,-795,0,1759234742,13193.945874539997,451.0547251800017,54048.63397176 2025-09-30,12:19:04.000,273,11043069,-795,0,1759234743,13194.107545979998,451.12521648000256,54048.885508080006 2025-09-30,12:19:05.000,273,11043049,-795,0,1759234744,13195.050629379992,450.8080056300023,54048.83659824001 2025-09-30,12:19:06.000,273,11043086,-795,0,1759234745,13196.121702669996,450.4273526100005,54048.54313920001 2025-09-30,12:19:07.000,273,11043088,-795,0,1759234746,13197.489173599992,449.7435870000045,54048.72480432 2025-09-30,12:19:08.000,273,11043053,-795,0,1759234747,13198.708445709992,448.7778561899977,54048.864546720004 2025-09-30,12:19:09.000,273,11043078,-795,0,1759234748,13199.68521065999,447.8121253799982,54048.9623664 2025-09-30,12:19:10.000,273,11043006,-795,0,1759234749,13200.311687489993,447.16360541999893,54049.15800576 2025-09-30,12:19:11.000,273,11043044,-795,0,1759234750,13200.635030369995,446.89573848000146,54049.06018608 2025-09-30,12:19:12.000,273,11043090,-795,0,1759234751,13200.877537529996,447.0649176000006,54049.19294136001 2025-09-30,12:19:13.000,273,11043050,-795,0,1759234752,13201.099835759996,447.2199984600011,54049.367619360004 2025-09-30,12:19:14.000,273,11043053,-795,0,1759234753,13201.295188750002,447.1213106400028,54049.29774816 2025-09-30,12:19:15.000,273,11043012,-795,0,1759234754,13201.504014359998,446.78295240000443,54049.151018640005 2025-09-30,12:19:16.000,273,11043031,-795,0,1759234755,13201.463596499998,446.282464169999,54048.72480432 2025-09-30,12:19:17.000,273,11043042,-795,0,1759234756,13201.510750669993,445.7890250700002,54048.52217784001 2025-09-30,12:19:18.000,273,11043071,-795,0,1759234757,13201.315397680002,445.6057476900023,54048.2287188 2025-09-30,12:19:19.000,273,11043071,-795,0,1759234758,13201.328870299993,445.76082855000277,54047.96320824 2025-09-30,12:19:20.000,273,11043053,-795,0,1759234759,13201.362551849998,446.33885721000115,54047.6697492 2025-09-30,12:19:21.000,273,11043075,-795,0,1759234760,13201.598322699989,447.04377021000255,54047.327380320006 2025-09-30,12:19:22.000,273,11043074,-795,0,1759234761,13202.00250129999,447.7063884300005,54047.08283112001 2025-09-30,12:19:23.000,273,11043106,-795,0,1759234762,13202.521197169997,448.7426105400009,54046.92911448 2025-09-30,12:19:24.000,273,11043066,-795,0,1759234763,13202.96579363,450.124240019999,54046.8312948 2025-09-30,12:19:25.000,273,11043052,-795,0,1759234764,13203.3497633,451.68209775000287,54046.6915524 2025-09-30,12:19:26.000,273,11043080,-795,0,1759234765,13203.774150830002,453.1060220100044,54046.39110624001 2025-09-30,12:19:27.000,273,11043052,-795,0,1759234766,13204.34000086999,454.2479810700024,54046.42604184 2025-09-30,12:19:28.000,273,11043019,-795,0,1759234767,13204.54882648,455.122073190003,54046.52386152 2025-09-30,12:19:29.000,273,11043080,-795,0,1759234768,13204.784597329992,455.50272621000477,54046.77539784001 2025-09-30,12:19:30.000,273,11043092,-795,0,1759234769,13205.161830689998,455.47452969000005,54046.92911448 2025-09-30,12:19:31.000,273,11043048,-795,0,1759234770,13205.70073548999,455.21371188000194,54046.88020464 2025-09-30,12:19:32.000,273,11043022,-795,0,1759234771,13205.990396820001,454.93174667999847,54046.6216812 2025-09-30,12:19:33.000,273,11043075,-795,0,1759234772,13206.239640289998,454.63568322000356,54046.50290016 2025-09-30,12:19:34.000,273,11043081,-795,0,1759234773,13206.374366489988,454.17748977000156,54046.321235040006 2025-09-30,12:19:35.000,273,11043073,-795,0,1759234774,13206.441729589998,453.75454197000363,54046.00681464001 2025-09-30,12:19:36.000,273,11043069,-795,0,1759234775,13206.475411139989,453.28929939000227,54045.52470336001 2025-09-30,12:19:37.000,273,11043075,-795,0,1759234776,13206.72465461,452.9509411500039,54045.028617840006 2025-09-30,12:19:38.000,273,11043081,-795,0,1759234777,13207.216405239997,452.4786494400032,54044.7700944 2025-09-30,12:19:39.000,273,11043029,-795,0,1759234778,13207.849618379994,452.0909472900021,54044.36484144 2025-09-30,12:19:40.000,273,11043030,-795,0,1759234779,13208.556930929997,451.7455399200044,54044.071382400005 2025-09-30,12:19:41.000,273,11043067,-795,0,1759234780,13209.11604465999,451.56931166999857,54043.854781680006 2025-09-30,12:19:42.000,273,11042856,-795,0,1759234781,13209.459596469991,451.50586950000434,54043.84779456001 2025-09-30,12:19:43.000,273,11043075,-795,0,1759234782,13209.681894699992,451.57636079999793,54044.169202080004 2025-09-30,12:19:44.000,273,11043057,-795,0,1759234783,13209.863775069993,451.5129186300037,54044.357854320006 2025-09-30,12:19:45.000,273,11043065,-795,0,1759234784,13210.099545919998,451.14636387000064,54044.46964824001 2025-09-30,12:19:46.000,273,11043084,-795,0,1759234785,13210.247744739994,450.7304652000021,54044.44868688001 2025-09-30,12:19:47.000,273,11043008,-795,0,1759234786,13210.29489890999,450.7727599799982,54044.53951944 2025-09-30,12:19:48.000,273,11043047,-795,0,1759234787,13210.220799499999,451.153413,54044.65830048 2025-09-30,12:19:49.000,273,11043078,-795,0,1759234788,13210.119754849999,451.7455399200044,54044.72118456 2025-09-30,12:19:50.000,273,11043100,-795,0,1759234789,13210.045655439993,452.2812737999993,54044.72118456 2025-09-30,12:19:51.000,273,11043055,-795,0,1759234790,13209.944610789993,452.6830742099992,54044.60939064 2025-09-30,12:19:52.000,273,11043128,-795,0,1759234791,13210.018710199998,453.0355307100035,54044.75612016 2025-09-30,12:19:53.000,273,11043098,-795,0,1759234792,13210.35552569999,453.5994611100032,54045.147398880006 2025-09-30,12:19:54.000,273,11043097,-795,0,1759234793,13210.800122159992,454.36076714999945,54045.45483216001 2025-09-30,12:19:55.000,273,11043035,-795,0,1759234794,13211.419862679999,455.0374836300034,54045.75527832 2025-09-30,12:19:56.000,273,11043053,-795,0,1759234795,13211.958767479991,455.1855153600045,54045.75527832 2025-09-30,12:19:57.000,273,11043070,-795,0,1759234796,13212.457254419998,454.93174667999847,54046.12559568001 2025-09-30,12:19:58.000,273,11043071,-795,0,1759234797,13212.71997051,454.7625675599993,54046.377132 2025-09-30,12:19:59.000,273,11043093,-795,0,1759234798,13212.82101516,455.1361714500017,54046.537835760006 2025-09-30,12:20:00.000,273,11043082,-795,0,1759234799,13212.79406991999,455.9468214000008,54046.96405008001 2025-09-30,12:20:01.000,273,11043014,-795,0,1759234800,13212.69302526999,456.82091352000134,54047.13174096001 2025-09-30,12:20:02.000,273,11043023,-795,0,1759234801,13212.74017944,457.1733700199984,54047.16667656 2025-09-30,12:20:03.000,273,11043039,-795,0,1759234802,13212.787333609995,456.9759943800018,54047.257509120005 2025-09-30,12:20:04.000,273,11043014,-795,0,1759234803,13212.868169329995,456.65878353000153,54047.019947040004 2025-09-30,12:20:05.000,273,11043073,-795,0,1759234804,13212.93553242999,456.7151765700037,54046.74046224 2025-09-30,12:20:06.000,273,11043073,-795,0,1759234805,13212.767124679995,457.2861561000027,54046.19546688001 2025-09-30,12:20:07.000,273,11043092,-795,0,1759234806,13212.416836559998,458.0404130099996,54045.79021392001 2025-09-30,12:20:08.000,273,11043087,-795,0,1759234807,13212.100229989992,458.7594242699997,54045.32207688 2025-09-30,12:20:09.000,273,11043056,-795,0,1759234808,13211.958767479991,459.4220424899977,54044.95175952001 2025-09-30,12:20:10.000,273,11043065,-795,0,1759234809,13211.965503790001,459.98597289000463,54044.39278992 2025-09-30,12:20:11.000,273,11043017,-795,0,1759234810,13212.012657959996,460.21859417999804,54043.88273016 2025-09-30,12:20:12.000,273,11043022,-795,0,1759234811,13212.039603199992,460.2115450499987,54043.14209544 2025-09-30,12:20:13.000,273,11042954,-795,0,1759234812,13212.322528219993,460.22564331000467,54042.71588112 2025-09-30,12:20:14.000,273,11043068,-795,0,1759234813,13212.666080029994,460.6203945899979,54042.43639632001 2025-09-30,12:20:15.000,273,11043012,-755,0,1759234814,13212.71323419999,461.2689145500044,54041.9752464 2025-09-30,12:20:16.000,273,11043038,-795,0,1759234815,13212.76038837,461.93858190000174,54041.660826 2025-09-30,12:20:17.000,273,11043025,-795,0,1759234816,13212.598716929999,462.6364457700038,54041.54903208001 2025-09-30,12:20:18.000,273,11043077,-795,0,1759234817,13212.625662169994,463.5316852800024,54041.39531544 2025-09-30,12:20:19.000,273,11043001,-795,0,1759234818,13212.591980619989,464.187254370001,54041.10884352 2025-09-30,12:20:20.000,273,11043085,-795,0,1759234819,13212.410100249988,464.2225000199978,54040.7525004 2025-09-30,12:20:21.000,273,11043052,-795,0,1759234820,13212.228219880002,463.6515204899988,54040.284363360006 2025-09-30,12:20:22.000,273,11043021,-795,0,1759234821,13212.416836559998,463.1862779100047,54039.95596872 2025-09-30,12:20:23.000,273,11043047,-795,0,1759234822,13212.639134789999,462.9113618400006,54039.71840664 2025-09-30,12:20:24.000,273,11043076,-795,0,1759234823,13212.605453239994,462.77742836999823,54039.27123096001 2025-09-30,12:20:25.000,273,11043035,-795,0,1759234824,13212.538090139999,462.8338214100004,54038.79610680001 2025-09-30,12:20:26.000,273,11043071,-795,0,1759234825,13212.67955265,463.00300052999955,54038.17425312001 2025-09-30,12:20:27.000,273,11042989,-795,0,1759234826,13213.090467559996,463.20037617000344,54037.936691040006 2025-09-30,12:20:28.000,273,11043015,-795,0,1759234827,13213.434019369997,463.24972007999895,54037.51746384 2025-09-30,12:20:29.000,273,11043066,-795,0,1759234828,13213.838197969999,463.12988487000257,54037.23797904001 2025-09-30,12:20:30.000,273,11043130,-795,0,1759234829,13214.208695019996,463.03119705000427,54037.03535256 2025-09-30,12:20:31.000,273,11043060,-795,0,1759234830,13214.572455759997,462.9748040100021,54036.860674560005 2025-09-30,12:20:32.000,273,11043089,-795,0,1759234831,13215.05073376999,463.045295310003,54036.89561016 2025-09-30,12:20:33.000,273,11043066,-795,0,1759234832,13215.39428557999,463.10168834999786,54037.21003056001 2025-09-30,12:20:34.000,273,11043088,-795,0,1759234833,13215.670474289996,462.9748040100021,54037.314837360005 2025-09-30,12:20:35.000,273,11043009,-795,0,1759234834,13215.960135619993,462.75628098000016,54037.44060552 2025-09-30,12:20:36.000,273,11043076,-795,0,1759234835,13216.067916579988,462.39677535000374,54037.2240048 2025-09-30,12:20:37.000,273,11043075,-795,0,1759234836,13216.51924935,461.8187466899981,54037.34977296 2025-09-30,12:20:38.000,273,11043127,-795,0,1759234837,13216.943636880002,461.33235671999864,54037.23797904001 2025-09-30,12:20:39.000,273,11043088,-795,0,1759234838,13217.347815479989,461.0715389100005,54037.25894040001 2025-09-30,12:20:40.000,273,11043091,-795,0,1759234839,13217.53643216,461.2195706400016,54037.00041696001 2025-09-30,12:20:41.000,273,11043082,-795,0,1759234840,13217.664422049995,461.69186235000234,54036.95150712001 2025-09-30,12:20:42.000,273,11043081,-795,0,1759234841,13217.502750609994,462.3897262200044,54036.94452 2025-09-30,12:20:43.000,273,11043039,-795,0,1759234842,13217.240034519993,463.2567692099983,54037.04233968001 2025-09-30,12:20:44.000,273,11043088,-795,0,1759234843,13216.997527359992,464.27889306,54036.92355864001 2025-09-30,12:20:45.000,273,11043076,-795,0,1759234844,13216.943636880002,465.2728203900042,54036.74888064 2025-09-30,12:20:46.000,273,11043082,-795,0,1759234845,13217.071626769997,466.21740380999836,54036.62311248 2025-09-30,12:20:47.000,273,11043073,-795,0,1759234846,13217.442123819994,466.98575898000126,54036.74888064 2025-09-30,12:20:48.000,273,11043093,-795,0,1759234847,13217.94061076,467.5214928600035,54036.79779048 2025-09-30,12:20:49.000,273,11043087,-795,0,1759234848,13218.540142349993,467.5990332900037,54037.07028816001 2025-09-30,12:20:50.000,273,11043063,-795,0,1759234849,13219.065574529996,467.23952766,54037.17509496 2025-09-30,12:20:51.000,273,11043044,-795,0,1759234850,13219.570797779998,466.4852707500031,54037.14015936001 2025-09-30,12:20:52.000,273,11043030,-795,0,1759234851,13220.163593059995,465.68871906000277,54037.0143912 2025-09-30,12:20:53.000,273,11043113,-795,0,1759234852,13220.715970479992,464.94151127999794,54036.74888064 2025-09-30,12:20:54.000,273,11043064,-795,0,1759234853,13221.564745539996,464.22954915000446,54036.58118976 2025-09-30,12:20:55.000,273,11043028,-795,0,1759234854,13222.73686348,463.6515204899988,54036.60215112 2025-09-30,12:20:56.000,273,11043071,-795,0,1759234855,13223.760782599995,463.3413587699979,54036.44144736 2025-09-30,12:20:57.000,273,11043071,-795,0,1759234856,13224.771229099999,463.37660442000197,54036.67900944 2025-09-30,12:20:58.000,273,11043050,-795,0,1759234857,13225.370760689992,463.70791353000095,54036.95849424 2025-09-30,12:20:59.000,273,11042989,-795,0,1759234858,13225.747994049998,464.1449595900049,54037.04233968001 2025-09-30,12:21:00.000,273,11043067,-795,0,1759234859,13225.950083349999,464.51856348,54037.04233968001 2025-09-30,12:21:01.000,273,11043040,-795,0,1759234860,13226.34752563999,464.8146269400022,54037.17509496 2025-09-30,12:21:02.000,273,11043065,-795,0,1759234861,13226.751704239992,465.0401991000035,54037.265927520006 2025-09-30,12:21:03.000,273,11043056,-795,0,1759234862,13227.162619149989,465.33626255999843,54037.468554 2025-09-30,12:21:04.000,273,11043052,-795,0,1759234863,13227.620688229996,465.7169155800002,54037.412657040004 2025-09-30,12:21:05.000,273,11043079,-795,0,1759234864,13228.011394209992,466.0623229499979,54037.30086312 2025-09-30,12:21:06.000,273,11043118,-795,0,1759234865,13228.287582919998,466.1962564200003,54037.16810784001 2025-09-30,12:21:07.000,273,11043038,-795,0,1759234866,13228.78606985999,466.097568600002,54037.3288116 2025-09-30,12:21:08.000,273,11043031,-795,0,1759234867,13229.089203809992,465.7521612300043,54037.23099192 2025-09-30,12:21:09.000,273,11042993,-795,0,1759234868,13229.567481819999,465.47724516000017,54037.028365440005 2025-09-30,12:21:10.000,273,11043075,-795,0,1759234869,13230.328684849992,465.59003124000446,54037.11919800001 2025-09-30,12:21:11.000,273,11043058,-795,0,1759234870,13231.10336049999,465.6323260200006,54037.14015936001 2025-09-30,12:21:12.000,273,11043057,-795,0,1759234871,13231.871299839993,465.41380298999866,54037.04932680001 2025-09-30,12:21:13.000,273,11043084,-795,0,1759234872,13232.652711800001,464.70888999000454,54037.10522376 2025-09-30,12:21:14.000,273,11043096,-795,0,1759234873,13233.46106899999,464.0321735100006,54037.28688888001 2025-09-30,12:21:15.000,273,11043064,-795,0,1759234874,13234.033655350002,463.6515204899988,54037.30785024001 2025-09-30,12:21:16.000,273,11043065,-795,0,1759234875,13234.269426199993,463.58807832000457,54036.95849424 2025-09-30,12:21:17.000,273,11043071,-795,0,1759234876,13234.592769079994,463.77135570000246,54037.10522376 2025-09-30,12:21:18.000,273,11043065,-795,0,1759234877,13234.693813729995,464.187254370001,54037.17509496 2025-09-30,12:21:19.000,273,11043090,-795,0,1759234878,13234.383943469998,464.6877425999992,54036.99342984 2025-09-30,12:21:20.000,273,11043057,-795,0,1759234879,13234.276162509988,465.41380298999866,54037.44060552 2025-09-30,12:21:21.000,273,11043105,-795,0,1759234880,13234.195326790003,465.97068425999896,54037.66419336 2025-09-30,12:21:22.000,273,11043087,-795,0,1759234881,13234.202063099998,466.37953379999817,54037.84585848 2025-09-30,12:21:23.000,273,11043013,-795,0,1759234882,13234.471515499994,466.4429759699997,54037.82489712 2025-09-30,12:21:24.000,273,11043024,-795,0,1759234883,13235.071047090001,466.2878951099992,54037.90175544 2025-09-30,12:21:25.000,273,11043096,-795,0,1759234884,13235.724469159999,466.14691251000477,54038.07643344001 2025-09-30,12:21:26.000,273,11043125,-795,0,1759234885,13236.222956099991,466.24560033000307,54037.95066528 2025-09-30,12:21:27.000,273,11043106,-795,0,1759234886,13236.822487689999,466.46412335999776,54038.02752360001 2025-09-30,12:21:28.000,273,11043091,-795,0,1759234887,13237.13909425999,466.66149900000164,54038.11136904 2025-09-30,12:21:29.000,273,11043039,-795,0,1759234888,13237.455700829996,466.76018681999994,54038.153291760005 2025-09-30,12:21:30.000,273,11043097,-795,0,1759234889,13237.576954409997,466.77428507999866,54037.87380696 2025-09-30,12:21:31.000,273,11042955,-795,0,1759234890,13237.752098470002,466.82362899000145,54037.83887136001 2025-09-30,12:21:32.000,273,11043052,-795,0,1759234891,13237.967660389993,466.9152676800004,54037.67118048001 2025-09-30,12:21:33.000,273,11043091,-795,0,1759234892,13238.250585409995,466.78838334000466,54037.580347920004 2025-09-30,12:21:34.000,273,11043018,-795,0,1759234893,13238.371838989995,466.6051059599995,54037.6082964 2025-09-30,12:21:35.000,273,11043068,-795,0,1759234894,13238.52677412,466.5346146599986,54037.80393576 2025-09-30,12:21:36.000,273,11043074,-795,0,1759234895,13238.54024673999,466.49231988000247,54037.62925776 2025-09-30,12:21:37.000,273,11043041,-795,0,1759234896,13238.809699140002,466.47822162000375,54037.76201304001 2025-09-30,12:21:38.000,273,11043056,-795,0,1759234897,13239.126305709993,466.4852707500031,54037.78996152001 2025-09-30,12:21:39.000,273,11043016,-795,0,1759234898,13239.40249442,466.62625335000484,54037.64323200001 2025-09-30,12:21:40.000,273,11043049,-795,0,1759234899,13239.530484309995,466.88707116000296,54037.39169568 2025-09-30,12:21:41.000,273,11043066,-675,0,1759234900,13239.65847419999,467.03510289000405,54037.05631392 2025-09-30,12:21:42.000,273,11043023,-795,0,1759234901,13239.80667302,467.15493810000044,54036.94452 2025-09-30,12:21:43.000,273,11043046,-795,0,1759234902,13240.156961139997,467.10559418999765,54036.88862304 2025-09-30,12:21:44.000,273,11043060,-795,0,1759234903,13240.466831399994,466.97166072000255,54036.762854880006 2025-09-30,12:21:45.000,273,11043059,-795,0,1759234904,13240.85753737999,466.5064181400012,54036.65106096 2025-09-30,12:21:46.000,273,11043064,-795,0,1759234905,13241.376233249997,465.8156033999985,54036.357601920005 2025-09-30,12:21:47.000,273,11043022,-795,0,1759234906,13242.346261890001,465.23052561000077,54036.43446024 2025-09-30,12:21:48.000,273,11043010,-795,0,1759234907,13243.067047059994,464.8992165000018,54036.51131856 2025-09-30,12:21:49.000,273,11043069,-795,0,1759234908,13243.38365363,464.8357743300003,54036.574202640004 2025-09-30,12:21:50.000,273,11043078,-795,0,1759234909,13243.511643519996,465.08954300999903,54036.595164000006 2025-09-30,12:21:51.000,273,11043069,-795,0,1759234910,13243.531852449996,465.36445908000314,54036.476382960005 2025-09-30,12:21:52.000,273,11043055,-795,0,1759234911,13243.733941749997,465.7310138399989,54036.476382960005 2025-09-30,12:21:53.000,273,11043062,-795,0,1759234912,13244.064020939993,465.90724209000473,54036.66503520001 2025-09-30,12:21:54.000,273,11043097,-755,0,1759234913,13244.158329279999,466.24560033000307,54036.56721552001 2025-09-30,12:21:55.000,273,11043001,-795,0,1759234914,13244.27958286,466.4429759699997,54036.46240872 2025-09-30,12:22:06.000,273,11043101,-795,0,1759234925,13243.666578650002,466.84477637999953,54035.50517328 2025-09-30,12:22:07.000,273,11043063,-795,0,1759234926,13243.787832230002,466.9152676800004,54035.59600584 2025-09-30,12:22:08.000,273,11043015,-795,0,1759234927,13244.19201082999,466.7531376900006,54035.58203160001 2025-09-30,12:22:09.000,273,11043083,-795,0,1759234928,13244.959950169992,466.210354679999,54035.78465808 2025-09-30,12:22:10.000,273,11043056,-755,0,1759234929,13245.566218069995,465.6957681900021,54035.8615164 2025-09-30,12:22:11.000,273,11043035,-795,0,1759234930,13245.983869290001,465.181181699998,54036.043181520006 2025-09-30,12:22:12.000,273,11042972,-795,0,1759234931,13246.071441319997,464.6243004299977,54036.05715576 2025-09-30,12:22:13.000,273,11043041,-795,0,1759234932,13245.936715119991,464.1943035000004,54036.30170496001 2025-09-30,12:22:14.000,273,11043031,-795,0,1759234933,13245.566218069995,464.1590578500036,54036.406511760004 2025-09-30,12:22:15.000,273,11043053,-795,0,1759234934,13245.303501979994,464.1731561100023,54036.60215112 2025-09-30,12:22:16.000,273,11043020,-795,0,1759234935,13244.959950169992,464.3705317499989,54036.20388528001 2025-09-30,12:22:17.000,273,11043078,-795,0,1759234936,13244.973422789997,464.5467600000047,54036.3855504 2025-09-30,12:22:18.000,273,11043061,-795,0,1759234937,13244.919532309992,464.7652830299994,54036.36458904 2025-09-30,12:22:19.000,273,11043008,-795,0,1759234938,13244.791542419996,464.84282345999964,54036.21785952 2025-09-30,12:22:20.000,273,11043078,-795,0,1759234939,13244.66355253,464.95560954000393,54036.0012588 2025-09-30,12:22:21.000,273,11043022,-795,0,1759234940,13244.636607289991,464.9979043200001,54035.66587704 2025-09-30,12:22:22.000,273,11043047,-795,0,1759234941,13244.845432900001,465.0261008400048,54035.48421192 2025-09-30,12:22:23.000,273,11043043,-795,0,1759234942,13245.067731130002,464.96970780000265,54035.46325056001 2025-09-30,12:22:24.000,273,11043052,-795,0,1759234943,13245.162039469993,465.0754447500003,54035.4073536 2025-09-30,12:22:25.000,273,11043063,-795,0,1759234944,13245.087940060002,465.23052561000077,54035.253636960006 2025-09-30,12:22:26.000,273,11043059,-795,0,1759234945,13245.141830539993,465.21642735000205,54034.897293840004 2025-09-30,12:22:27.000,273,11043039,-795,0,1759234946,13245.364128769994,464.9626586700033,54034.78549992 2025-09-30,12:22:28.000,273,11043030,-795,0,1759234947,13245.55274544999,464.6665952100011,54034.75755144 2025-09-30,12:22:29.000,273,11043054,-795,0,1759234948,13245.748098439995,464.46217043999786,54034.799474160005 2025-09-30,12:22:30.000,273,11043056,-795,0,1759234949,13245.81546153999,464.44807217999914,54034.7785128 2025-09-30,12:22:31.000,273,11043089,-795,0,1759234950,13245.970396669996,464.2718439300006,54034.67370600001 2025-09-30,12:22:32.000,273,11043028,-795,0,1759234951,13246.300475859993,464.00397699000314,54034.848384000004 2025-09-30,12:22:33.000,273,11043051,-795,0,1759234952,13246.81243541999,463.49643962999835,54035.085946080006 2025-09-30,12:22:34.000,273,11043055,-795,0,1759234953,13247.385021770002,463.0100496599989,54035.28158544 2025-09-30,12:22:35.000,273,11043008,-795,0,1759234954,13247.91719026,462.54480708000483,54035.46325056001 2025-09-30,12:22:36.000,273,11043087,-795,0,1759234955,13248.15296110999,462.2698910100007,54035.44228920001 2025-09-30,12:22:37.000,273,11043085,-795,0,1759234956,13248.449358749996,461.9879258100045,54035.84055504 2025-09-30,12:22:38.000,273,11043087,-795,0,1759234957,13248.550403399997,461.91743451000366,54036.02920728 2025-09-30,12:22:39.000,273,11043109,-795,0,1759234958,13248.914164139998,461.93858190000174,54036.25279512001 2025-09-30,12:22:40.000,273,11043119,-795,0,1759234959,13249.25097963999,462.21349796999857,54036.32266632 2025-09-30,12:22:41.000,273,11043075,-795,0,1759234960,13249.27118856999,462.6223475099978,54036.28074360001 2025-09-30,12:22:42.000,273,11043049,-795,0,1759234961,13249.203825469995,463.10168834999786,54036.16894968 2025-09-30,12:22:43.000,273,11043035,-795,0,1759234962,13249.29139749999,463.2708674700043,54036.36458904 2025-09-30,12:22:44.000,273,11043029,-795,0,1759234963,13249.35202428999,463.23562182000023,54036.210872400006 2025-09-30,12:22:45.000,273,11043064,-795,0,1759234964,13249.50022311,463.10168834999786,54036.28773072 2025-09-30,12:22:46.000,273,11043020,-795,0,1759234965,13249.614740379991,462.9254600999993,54035.96632320001 2025-09-30,12:22:47.000,273,11043073,-795,0,1759234966,13249.762939200002,462.75628098000016,54035.973310320005 2025-09-30,12:22:48.000,273,11043078,-795,0,1759234967,13249.897665399993,462.53070881999884,54036.071130000004 2025-09-30,12:22:49.000,273,11043060,-795,0,1759234968,13250.099754699993,462.3403823100016,54036.06414288001 2025-09-30,12:22:50.000,273,11043090,-795,0,1759234969,13250.254689829999,462.19939970999985,54036.1060656 2025-09-30,12:22:51.000,273,11043081,-795,0,1759234970,13250.33552555,462.1077610200009,54036.00824592 2025-09-30,12:22:52.000,273,11043022,-795,0,1759234971,13250.173854109999,462.22054709999793,54035.756709600006 2025-09-30,12:22:53.000,273,11043005,-795,0,1759234972,13250.113227319998,462.47431578000396,54035.77068384 2025-09-30,12:22:54.000,273,11043020,-795,0,1759234973,13250.167117799989,462.8972635800019,54035.84754216001 2025-09-30,12:22:55.000,273,11043065,-795,0,1759234974,13250.38941602999,462.9818531400015,54035.95234896 2025-09-30,12:22:56.000,273,11043055,-795,0,1759234975,13250.73970415,462.67874054999993,54035.82658080001 2025-09-30,12:22:57.000,273,11043069,-795,0,1759234976,13251.271872639998,462.31218579000415,54036.0012588 2025-09-30,12:22:58.000,273,11043080,-795,0,1759234977,13251.87140422999,461.9456310300011,54036.1060656 2025-09-30,12:22:59.000,273,11043086,-795,0,1759234978,13252.470935819998,461.5015358399978,54036.12003984 2025-09-30,12:23:00.000,273,11043045,-795,0,1759234979,13252.89532335,461.08563716999925,54036.14798832 2025-09-30,12:23:01.000,273,11043071,-795,0,1759234980,13253.09067633999,460.5992471999998,54035.98728456 2025-09-30,12:23:02.000,273,11043055,-795,0,1759234981,13253.003104309995,460.31023287000426,54035.83356792 2025-09-30,12:23:03.000,273,11043025,-795,0,1759234982,13253.09067633999,460.16220114000316,54036.08510424001 2025-09-30,12:23:04.000,273,11043079,-795,0,1759234983,13253.272556709991,460.22564331000467,54036.05715576 2025-09-30,12:23:05.000,273,11043089,-795,0,1759234984,13253.555481729993,460.22564331000467,54035.98728456 2025-09-30,12:23:06.000,273,11043059,-795,0,1759234985,13253.723889479988,460.0917098400023,54035.77068384 2025-09-30,12:23:07.000,273,11043029,-795,0,1759234986,13253.939451399994,459.8449902900029,54036.01523304001 2025-09-30,12:23:08.000,273,11043071,-795,0,1759234987,13254.03375974,459.75335160000395,54036.141001200005 2025-09-30,12:23:09.000,273,11043075,-795,0,1759234988,13254.05396867,459.8802359399997,54036.28074360001 2025-09-30,12:23:10.000,273,11043096,-795,0,1759234989,13253.90576984999,460.1762994000019,54036.357601920005 2025-09-30,12:23:11.000,273,11043076,-795,0,1759234990,13253.595899589993,460.5217067699996,54036.32266632 2025-09-30,12:23:12.000,273,11043064,-795,0,1759234991,13253.299501950001,461.02219499999774,54036.378563280006 2025-09-30,12:23:13.000,273,11043057,-795,0,1759234992,13253.07046740999,461.466290190001,54036.39253752 2025-09-30,12:23:14.000,273,11043047,-795,0,1759234993,13253.05025847999,461.85399234000215,54036.32266632 2025-09-30,12:23:15.000,273,11043039,-795,0,1759234994,13253.191720989991,462.0302205900007,54036.28773072 2025-09-30,12:23:16.000,273,11043083,-795,0,1759234995,13253.225402539996,461.83989408000343,54035.86850352001 2025-09-30,12:23:17.000,273,11043043,-795,0,1759234996,13253.542009110002,461.5508797500006,54036.03619440001 2025-09-30,12:23:18.000,273,11043068,-795,0,1759234997,13253.555481729993,461.31120933000057,54035.91042624 2025-09-30,12:23:19.000,273,11043092,-795,0,1759234998,13253.602635900002,461.0292441300044,54035.81959368 2025-09-30,12:23:20.000,273,11043099,-795,0,1759234999,13253.515063869992,460.895310660002,54035.6169672 2025-09-30,12:23:21.000,273,11043078,-795,0,1759235000,13253.373601359992,460.8318684900005,54035.36543088001 2025-09-30,12:23:22.000,273,11043076,-795,0,1759235001,13253.306238259996,460.7261315400028,54035.183765760004 2025-09-30,12:23:23.000,273,11043034,-795,0,1759235002,13253.515063869992,460.38072416999785,54035.19774000001 2025-09-30,12:23:24.000,273,11043057,-795,0,1759235003,13253.777779959993,459.7956463800001,54035.064984720004 2025-09-30,12:23:25.000,273,11043087,-795,0,1759235004,13254.080913909995,459.1753229399983,54035.07895896001 2025-09-30,12:23:26.000,273,11043066,-795,0,1759235005,13254.23584904,458.80171905000316,54034.96017792001 2025-09-30,12:23:27.000,273,11043074,-795,0,1759235006,13254.498565130001,458.745326010001,54034.98812640001 2025-09-30,12:23:28.000,273,11043089,-795,0,1759235007,13254.693918119992,458.85811208999803,54035.05799760001 2025-09-30,12:23:29.000,273,11043088,-795,0,1759235008,13254.936425279993,459.1541755500002,54035.10690744001 2025-09-30,12:23:30.000,273,11043119,-795,0,1759235009,13255.023997309989,459.44318988000305,54035.204727120006 2025-09-30,12:23:31.000,273,11043115,-795,0,1759235010,13254.896007419993,459.4995829199979,54035.17677864001 2025-09-30,12:23:32.000,273,11043036,-795,0,1759235011,13254.619818710002,459.59122161000414,54034.98812640001 2025-09-30,12:23:33.000,273,11043125,-795,0,1759235012,13254.303212139996,459.60531987000286,54034.79248704001 2025-09-30,12:23:34.000,273,11043085,-795,0,1759235013,13254.12806807999,459.6969585600018,54034.78549992 2025-09-30,12:23:35.000,273,11043079,-795,0,1759235014,13254.11459546,459.5982707400035,54034.71562872 2025-09-30,12:23:36.000,273,11043084,-795,0,1759235015,13254.410993099991,459.45728814000176,54034.67370600001 2025-09-30,12:23:37.000,273,11043048,-795,0,1759235016,13254.707390739997,459.24581423999916,54034.66671888 2025-09-30,12:23:38.000,273,11043059,-795,0,1759235017,13255.010524689998,459.07663512,54034.918255200006 2025-09-30,12:23:39.000,273,11043060,-795,0,1759235018,13255.017260999994,459.0413894700032,54034.84139688001 2025-09-30,12:23:40.000,273,11043103,-795,0,1759235019,13254.835380629993,459.03434034000384,54034.7086416 2025-09-30,12:23:41.000,273,11043056,-795,0,1759235020,13254.707390739997,458.98499643000105,54034.45011816 2025-09-30,12:23:42.000,273,11043076,-795,0,1759235021,13254.39752048,459.1400772900015,54034.345311360004 2025-09-30,12:23:43.000,273,11043061,-795,0,1759235022,13254.08765021999,459.2599124999979,54034.31037576 2025-09-30,12:23:44.000,273,11043082,-795,0,1759235023,13253.629581139998,459.4361407500037,54034.13569776 2025-09-30,12:23:45.000,273,11043030,-795,0,1759235024,13253.17824837,459.4643372700011,54033.98198112001 2025-09-30,12:23:46.000,273,11043058,-795,0,1759235025,13252.74712452999,459.4995829199979,54033.7304448 2025-09-30,12:23:47.000,273,11043014,-795,0,1759235026,13252.625870949989,459.54187770000135,54033.83525160001 2025-09-30,12:23:48.000,273,11043049,-795,0,1759235027,13252.410309029998,459.5630250899994,54033.70249632 2025-09-30,12:23:49.000,273,11043039,-795,0,1759235028,13252.390100099998,459.647614649999,54033.80730312 2025-09-30,12:23:50.000,273,11043104,-795,0,1759235029,13252.349682239997,459.70400769000116,54033.92608416 2025-09-30,12:23:51.000,273,11043072,-795,0,1759235030,13252.316000689993,459.6546637799984,54034.01691672 2025-09-30,12:23:52.000,273,11043080,-795,0,1759235031,13252.161065560002,459.5207303100033,54034.10076216001 2025-09-30,12:23:53.000,273,11043086,-795,0,1759235032,13252.019603050001,459.3233546699994,54034.08678792 2025-09-30,12:23:54.000,273,11043053,-795,0,1759235033,13252.006130429996,459.11188077000406,54034.33832424001 2025-09-30,12:23:55.000,273,11043023,-795,0,1759235034,13251.992657809991,458.73827688000165,54034.35928560001 2025-09-30,12:23:56.000,273,11043070,-795,0,1759235035,13251.85119529999,458.11795343999984,54034.030890960006 2025-09-30,12:23:57.000,273,11043081,-795,0,1759235036,13251.97918519,457.4694334800006,54034.14268488 2025-09-30,12:23:58.000,273,11043123,-795,0,1759235037,13252.046548289996,456.83501178000006,54034.1147364 2025-09-30,12:23:59.000,273,11043051,-795,0,1759235038,13252.147592939997,456.3979657200034,54034.13569776 2025-09-30,12:24:00.000,273,11043084,-795,0,1759235039,13252.295791759992,456.0455092199991,54034.16364624 2025-09-30,12:24:01.000,273,11043064,-795,0,1759235040,13252.592189399998,455.7282983699988,54034.10076216001 2025-09-30,12:24:02.000,273,11043045,-795,0,1759235041,13252.780806079994,455.453382300002,54034.08678792 2025-09-30,12:24:03.000,273,11043014,-795,0,1759235042,13252.518089989993,455.49567707999813,54034.00294248001 2025-09-30,12:24:04.000,273,11043024,-795,0,1759235043,13252.174538179992,455.77059315000224,54034.10076216001 2025-09-30,12:24:05.000,273,11043072,-795,0,1759235044,13251.925294709996,455.8763300999999,54034.079800800006 2025-09-30,12:24:06.000,273,11043104,-795,0,1759235045,13251.81077743999,455.50272621000477,54033.88416144001 2025-09-30,12:24:07.000,273,11043112,-795,0,1759235046,13251.87140422999,455.0938766699983,54033.974994 2025-09-30,12:24:08.000,273,11043071,-795,0,1759235047,13251.93876733,454.7625675599993,54034.03787808 2025-09-30,12:24:09.000,273,11043087,-795,0,1759235048,13251.999394120001,454.57224105000205,54034.21255608 2025-09-30,12:24:10.000,273,11043029,-795,0,1759235049,13251.932031019991,454.5158480099999,54034.21255608 2025-09-30,12:24:11.000,273,11043065,-795,0,1759235050,13251.77709589,454.38896367000416,54034.24050456001 2025-09-30,12:24:12.000,273,11043057,-795,0,1759235051,13251.73667803,454.1210967299994,54033.96800688 2025-09-30,12:24:13.000,273,11043024,-795,0,1759235052,13251.93876733,453.85322979000193,54034.05185232001 2025-09-30,12:24:14.000,273,11043054,-795,0,1759235053,13251.89834947,453.64175588999933,54034.02390384001 2025-09-30,12:24:15.000,273,11043103,-795,0,1759235054,13251.81751375,453.68405067000276,54034.21255608 2025-09-30,12:24:16.000,273,11043071,-795,0,1759235055,13251.57500659,453.75454197000363,54034.128710640005 2025-09-30,12:24:17.000,273,11043058,-795,0,1759235056,13251.63563338,453.9448684800009,54034.1846076 2025-09-30,12:24:18.000,273,11043071,-795,0,1759235057,13251.642369689995,454.12814585999877,54034.27544016 2025-09-30,12:24:19.000,273,11043007,-795,0,1759235058,13251.70973278999,454.4383075799997,54034.28941440001 2025-09-30,12:24:20.000,273,11043019,-795,0,1759235059,13251.62889706999,454.6779779999997,54034.26146592 2025-09-30,12:24:21.000,273,11043084,-795,0,1759235060,13251.521116109994,454.8260097300008,54034.12172352001 2025-09-30,12:24:22.000,273,11043054,-715,0,1759235061,13251.447016699989,454.6427323500029,54033.92608416 2025-09-30,12:24:23.000,273,11043050,-795,0,1759235062,13251.59521552,454.29732497999794,54034.128710640005 2025-09-30,12:24:24.000,273,11043108,-795,0,1759235063,13251.66931492999,453.9871632600043,54034.26845304001 2025-09-30,12:24:25.000,273,11043052,-795,0,1759235064,13251.60868813999,453.9730649999983,54034.20556896 2025-09-30,12:24:26.000,273,11043070,-795,0,1759235065,13251.453753009999,454.21273541999835,54033.82127736 2025-09-30,12:24:27.000,273,11043038,-795,0,1759235066,13251.63563338,454.4030619300029,54033.98198112001 2025-09-30,12:24:28.000,273,11043002,-795,0,1759235067,13251.93876733,454.47355323000374,54034.12172352001 2025-09-30,12:24:29.000,273,11043079,-795,0,1759235068,13252.316000689993,454.5017497500012,54034.23351744 2025-09-30,12:24:30.000,273,11043035,-795,0,1759235069,13252.612398329999,454.536995399998,54034.35229848 2025-09-30,12:24:31.000,273,11043077,-795,0,1759235070,13252.693234049999,454.60748669999884,54034.394221200004 2025-09-30,12:24:32.000,273,11043053,-795,0,1759235071,13252.538298919993,454.8612553800049,54034.47806664 2025-09-30,12:24:33.000,273,11043010,-795,0,1759235072,13252.228428659997,455.16436796999915,54034.68768024 2025-09-30,12:24:34.000,273,11043059,-795,0,1759235073,13251.925294709996,455.3546944800037,54034.729602960004 2025-09-30,12:24:35.000,273,11043012,-795,0,1759235074,13251.81077743999,455.16436796999915,54034.561912080004 2025-09-30,12:24:36.000,273,11043007,-795,0,1759235075,13251.905085779996,454.6427323500029,54034.47806664 2025-09-30,12:24:37.000,273,11042993,-795,0,1759235076,13252.127384009997,453.9801141299977,54034.45011816 2025-09-30,12:24:38.000,273,11043035,-795,0,1759235077,13252.262110210002,453.39503633999993,54034.499028 2025-09-30,12:24:39.000,273,11043080,-795,0,1759235078,13252.457463199993,452.96503941000265,54034.5688992 2025-09-30,12:24:40.000,273,11043086,-795,0,1759235079,13252.801015009994,452.6830742099992,54034.67370600001 2025-09-30,12:24:41.000,273,11043065,-795,0,1759235080,13252.92900489999,452.52094421999936,54034.75755144 2025-09-30,12:24:42.000,273,11043024,-795,0,1759235081,13252.96942275999,452.55618987000344,54034.76453856 2025-09-30,12:24:43.000,273,11043008,-795,0,1759235082,13252.89532335,452.51389509,54034.55492496001 2025-09-30,12:24:44.000,273,11043044,-795,0,1759235083,13252.83469656,452.4152072700017,54034.51998936 2025-09-30,12:24:45.000,273,11043031,-795,0,1759235084,13252.699970359994,452.21078249999846,54034.62479616001 2025-09-30,12:24:46.000,273,11043061,-795,0,1759235085,13252.376627479993,452.055701639998,54034.45710528001 2025-09-30,12:24:47.000,273,11043042,-795,0,1759235086,13252.093702459992,452.0416033799993,54034.69466736001 2025-09-30,12:24:48.000,273,11043081,-795,0,1759235087,13251.95897626,452.1261929399989,54034.83440976 2025-09-30,12:24:49.000,273,11043023,-795,0,1759235088,13252.093702459992,452.2530772800019,54034.93921656001 2025-09-30,12:24:50.000,273,11043043,-795,0,1759235089,13252.376627479993,452.4293055300004,54034.93921656001 2025-09-30,12:24:51.000,273,11043053,-795,0,1759235090,13252.625870949989,452.4786494400032,54034.93921656001 2025-09-30,12:24:52.000,273,11043024,-795,0,1759235091,13252.80775131999,452.5773372600015,54035.0929332 2025-09-30,12:24:53.000,273,11043049,-795,0,1759235092,13252.82796024999,452.55618987000344,54035.19774000001 2025-09-30,12:24:54.000,273,11043094,-795,0,1759235093,13252.592189399998,452.5843863900009,54035.2676112 2025-09-30,12:24:55.000,273,11043056,-795,0,1759235094,13252.255373899992,452.5420916100047,54035.302546800005 2025-09-30,12:24:56.000,273,11043036,-795,0,1759235095,13252.201483420002,452.2883229299987,54035.19075288 2025-09-30,12:24:57.000,273,11043050,-795,0,1759235096,13252.470935819998,451.88652251999883,54035.3374824 2025-09-30,12:24:58.000,273,11043033,-795,0,1759235097,13252.902059659995,451.4635747200009,54035.421327840006 2025-09-30,12:24:59.000,273,11043004,-795,0,1759235098,13253.218666230001,450.99833213999955,54035.28158544 2025-09-30,12:25:00.000,273,11043057,-795,0,1759235099,13253.555481729993,450.80095650000294,54035.58203160001 2025-09-30,12:25:01.000,273,11043066,-795,0,1759235100,13253.838406749994,450.7727599799982,54035.60998008001 2025-09-30,12:25:02.000,273,11043076,-795,0,1759235101,13254.09438653,450.81505476000166,54035.67985128001 2025-09-30,12:25:03.000,273,11043090,-795,0,1759235102,13254.565928229997,450.7304652000021,54035.84055504 2025-09-30,12:25:04.000,273,11043044,-795,0,1759235103,13254.997052069994,450.695219549998,54035.89645200001 2025-09-30,12:25:05.000,273,11043025,-795,0,1759235104,13255.178932439994,450.7586617199995,54036.20388528001 2025-09-30,12:25:06.000,273,11043037,-795,0,1759235105,13255.071151479999,450.9419391000047,54036.189911040005 2025-09-30,12:25:07.000,273,11042988,-795,0,1759235106,13255.16545981999,451.25914994999766,54036.46240872 2025-09-30,12:25:08.000,273,11042977,-795,0,1759235107,13255.044206239989,451.5340660200018,54036.58817688001 2025-09-30,12:25:09.000,273,11043072,-795,0,1759235108,13254.916216349993,451.71734339999966,54036.595164000006 2025-09-30,12:25:10.000,273,11043051,-795,0,1759235109,13254.862325869988,451.8794733899995,54036.860674560005 2025-09-30,12:25:11.000,273,11043060,-795,0,1759235110,13254.842116940003,451.9076699100042,54036.97246848001 2025-09-30,12:25:12.000,273,11043058,-795,0,1759235111,13254.848853249998,452.0838981600027,54037.00041696001 2025-09-30,12:25:13.000,273,11043060,-795,0,1759235112,13255.003788379989,452.06275077000464,54037.2240048 2025-09-30,12:25:14.000,273,11043065,-795,0,1759235113,13255.239559229994,452.07684903000336,54037.46156688 2025-09-30,12:25:15.000,273,11042995,-795,0,1759235114,13255.441648529995,451.99930860000313,54037.433618400006 2025-09-30,12:25:16.000,273,11043047,-795,0,1759235115,13255.738046170001,451.78783470000053,54037.35676008001 2025-09-30,12:25:17.000,273,11043081,-795,0,1759235116,13255.940135470002,451.68209775000287,54037.64323200001 2025-09-30,12:25:18.000,273,11043050,-795,0,1759235117,13255.852563439992,451.7596381800031,54037.65720624 2025-09-30,12:25:19.000,273,11043086,-795,0,1759235118,13256.088334289998,451.71734339999966,54037.74105168001 2025-09-30,12:25:20.000,273,11043083,-795,0,1759235119,13256.479040269995,451.4635747200009,54037.83887136001 2025-09-30,12:25:21.000,273,11043091,-795,0,1759235120,13256.822592079996,451.12521648000256,54037.9227168 2025-09-30,12:25:22.000,273,11043059,-795,0,1759235121,13256.856273630001,450.9066934500006,54038.04848496001 2025-09-30,12:25:23.000,273,11043056,-795,0,1759235122,13256.741756359996,450.7939073700036,54038.05547208001 2025-09-30,12:25:24.000,273,11043113,-795,0,1759235123,13256.56661229999,450.8080056300023,54038.24412432001 2025-09-30,12:25:25.000,273,11043075,-795,0,1759235124,13256.391468239999,450.9066934500006,54038.26508568001 2025-09-30,12:25:26.000,273,11043038,-795,0,1759235125,13256.351050379999,451.0053812699989,54038.14630464001 2025-09-30,12:25:27.000,273,11043063,-795,0,1759235126,13256.34431406999,451.11111822000385,54038.18124024 2025-09-30,12:25:28.000,273,11043063,-795,0,1759235127,13256.317368829994,451.1745603899981,54038.27905992 2025-09-30,12:25:29.000,273,11043068,-795,0,1759235128,13256.58682122999,451.1393147400013,54038.42578944 2025-09-30,12:25:30.000,273,11043062,-795,0,1759235129,13256.822592079996,451.12521648000256,54038.39784096 2025-09-30,12:25:31.000,273,11043039,-795,0,1759235130,13257.139198650002,451.09701995999785,54038.3768796 2025-09-30,12:25:32.000,273,11043094,-795,0,1759235131,13257.273924849993,451.14636387000064,54038.21617584001 2025-09-30,12:25:33.000,273,11043081,-795,0,1759235132,13257.395178429993,451.1816095200047,54038.251111440004 2025-09-30,12:25:34.000,273,11043063,-795,0,1759235133,13257.422123669989,451.2380025599996,54038.2371372 2025-09-30,12:25:35.000,273,11043049,-795,0,1759235134,13257.321079019988,451.1816095200047,54038.09040768 2025-09-30,12:25:36.000,273,11043047,-795,0,1759235135,13257.017945070002,451.20980604000215,54037.74105168001 2025-09-30,12:25:37.000,273,11043052,-795,0,1759235136,13256.809119459991,451.280297340003,54037.7829744 2025-09-30,12:25:38.000,273,11043056,-795,0,1759235137,13256.6339754,451.484722109999,54037.72707744 2025-09-30,12:25:39.000,273,11043033,-795,0,1759235138,13256.51272182,451.78783470000053,54037.64323200001 2025-09-30,12:25:40.000,273,11042988,-795,0,1759235139,13256.276950969994,452.1191438099995,54037.32182448 2025-09-30,12:25:41.000,273,11043060,-795,0,1759235140,13256.250005729999,452.3658633599989,54037.35676008001 2025-09-30,12:25:42.000,273,11043087,-795,0,1759235141,13256.276950969994,452.52094421999936,54037.3986828 2025-09-30,12:25:43.000,273,11043085,-795,0,1759235142,13256.42514978999,452.5350424799981,54037.39169568 2025-09-30,12:25:44.000,273,11043066,-795,0,1759235143,13256.38473192999,452.5632390000028,54037.37073432 2025-09-30,12:25:45.000,273,11043095,-795,0,1759235144,13255.994025949993,452.73241812000197,54037.23099192 2025-09-30,12:25:46.000,273,11043067,-795,0,1759235145,13255.461857459995,452.94389202000457,54036.99342984 2025-09-30,12:25:47.000,273,11043035,-795,0,1759235146,13255.34734018999,452.9086463700005,54036.96548136 2025-09-30,12:25:48.000,273,11043060,-795,0,1759235147,13255.39449436,452.80290942000283,54036.95150712001 2025-09-30,12:25:49.000,273,11043077,-795,0,1759235148,13255.650474139991,452.6125829099983,54036.88862304 2025-09-30,12:25:50.000,273,11043070,-795,0,1759235149,13255.872772369992,452.44340378999914,54036.89561016 2025-09-30,12:25:51.000,273,11043072,-795,0,1759235150,13256.081597979988,452.24602815000253,54036.80477760001 2025-09-30,12:25:52.000,273,11043105,-795,0,1759235151,13256.128752149998,452.34471597000083,54036.74888064 2025-09-30,12:25:53.000,273,11043051,-795,0,1759235152,13256.108543219998,452.4927477000019,54036.67202232 2025-09-30,12:25:54.000,273,11043070,-795,0,1759235153,13256.283687279989,452.4152072700017,54036.50433144 2025-09-30,12:25:55.000,273,11043052,-795,0,1759235154,13256.56661229999,452.14029120000487,54036.58118976 2025-09-30,12:25:56.000,273,11043078,-795,0,1759235155,13256.660920639995,451.83012948000396,54036.245808 2025-09-30,12:25:57.000,273,11043076,-795,0,1759235156,13256.957318280001,451.5622625399992,54036.245808 2025-09-30,12:25:58.000,273,11043113,-795,0,1759235157,13256.964054589997,451.54111515000113,54036.20388528001 2025-09-30,12:25:59.000,273,11043103,-795,0,1759235158,13257.085308169997,451.68209775000287,54036.20388528001 2025-09-30,12:26:00.000,273,11043093,-795,0,1759235159,13257.341287949988,451.6750486200035,54036.210872400006 2025-09-30,12:26:01.000,273,11043071,-795,0,1759235160,13257.550113559999,451.66799949000415,54036.12702696 2025-09-30,12:26:02.000,273,11043072,-795,0,1759235161,13257.637685589994,451.65390122999816,54036.06414288001 2025-09-30,12:26:03.000,273,11043041,-795,0,1759235162,13257.637685589994,451.6327538400001,54036.05715576 2025-09-30,12:26:04.000,273,11043060,-795,0,1759235163,13257.68483975999,451.6257047100007,54035.91741336001 2025-09-30,12:26:05.000,273,11043063,-795,0,1759235164,13257.75220286,451.5622625399992,54035.76369672 2025-09-30,12:26:06.000,273,11043080,-795,0,1759235165,13258.122699909996,451.58340993000456,54035.81260656 2025-09-30,12:26:07.000,273,11043078,-795,0,1759235166,13258.459515410002,451.68209775000287,54035.903439120004 2025-09-30,12:26:08.000,273,11043037,-795,0,1759235167,13258.755913049994,451.9217681700029,54035.96632320001 2025-09-30,12:26:09.000,273,11043057,-795,0,1759235168,13258.715495189994,452.3024211900047,54036.05715576 2025-09-30,12:26:10.000,273,11043100,-795,0,1759235169,13258.493196959993,452.69012333999854,54035.83356792 2025-09-30,12:26:11.000,273,11042999,-795,0,1759235170,13258.574032679993,452.90159724000114,54035.9313876 2025-09-30,12:26:12.000,273,11042985,-795,0,1759235171,13258.816539839994,453.00028505999944,54036.00824592 2025-09-30,12:26:13.000,273,11043084,-795,0,1759235172,13258.91084818,453.06372723000095,54036.16196256001 2025-09-30,12:26:14.000,273,11043045,-795,0,1759235173,13259.119673789995,453.07782548999967,54036.043181520006 2025-09-30,12:26:15.000,273,11043101,-795,0,1759235174,13259.281345229996,452.9297937599986,54035.95234896 2025-09-30,12:26:16.000,273,11043055,-795,0,1759235175,13259.476698220002,452.88044985000306,54035.91042624 2025-09-30,12:26:17.000,273,11043065,-795,0,1759235176,13259.355444640001,452.88044985000306,54035.9313876 2025-09-30,12:26:18.000,273,11043067,-795,0,1759235177,13259.1937732,452.972088540002,54035.94536184001 2025-09-30,12:26:19.000,273,11043024,-795,0,1759235178,13258.917584489995,452.9932359300001,54035.81260656 2025-09-30,12:26:20.000,273,11043050,-795,0,1759235179,13258.621186849989,453.1553659199999,54035.66587704 2025-09-30,12:26:21.000,273,11043074,-795,0,1759235180,13258.371943379992,453.4796258999995,54035.3374824 2025-09-30,12:26:22.000,273,11043084,-795,0,1759235181,13258.419097550002,453.761591100003,54035.32350816001 2025-09-30,12:26:23.000,273,11043044,-795,0,1759235182,13258.594241609993,453.91667196000344,54035.49119904001 2025-09-30,12:26:24.000,273,11043087,-795,0,1759235183,13258.715495189994,453.91667196000344,54035.38639224 2025-09-30,12:26:25.000,273,11043061,-795,0,1759235184,13258.708758879999,453.70519806000084,54035.39337936001 2025-09-30,12:26:26.000,273,11043096,-795,0,1759235185,13258.560560059988,453.3315941699984,54035.064984720004 2025-09-30,12:26:27.000,273,11042991,-795,0,1759235186,13258.742440429989,452.9861868000007,54035.19075288 2025-09-30,12:26:28.000,273,11043015,-795,0,1759235187,13258.877166629994,452.7747128999981,54035.12786880001 2025-09-30,12:26:29.000,273,11043054,-795,0,1759235188,13259.08599223999,452.6478285600024,54035.023062 2025-09-30,12:26:30.000,273,11043056,-795,0,1759235189,13259.348708329991,452.5984846499996,54035.00210064 2025-09-30,12:26:31.000,273,11043072,-795,0,1759235190,13259.537325010002,452.45750204999786,54034.94620368 2025-09-30,12:26:32.000,273,11043073,-795,0,1759235191,13259.692260139993,452.2812737999993,54034.96017792001 2025-09-30,12:26:33.000,273,11043082,-795,0,1759235192,13259.847195269998,451.942915560001,54035.09992032 2025-09-30,12:26:34.000,273,11043045,-795,0,1759235193,13259.624897039997,451.80193295999925,54034.98113928 2025-09-30,12:26:35.000,273,11043051,-795,0,1759235194,13259.469961909992,451.80193295999925,54035.037036240006 2025-09-30,12:26:36.000,273,11043087,-795,0,1759235195,13259.382389879996,451.9076699100042,54034.69466736001 2025-09-30,12:26:37.000,273,11043075,-795,0,1759235196,13259.483434529997,452.09799642000144,54034.80646128 2025-09-30,12:26:38.000,273,11043084,-795,0,1759235197,13259.341972019996,452.29537205999804,54034.7785128 2025-09-30,12:26:39.000,273,11043053,-795,0,1759235198,13259.16682795999,452.3940598800036,54034.89030672001 2025-09-30,12:26:40.000,273,11043068,-795,0,1759235199,13258.937793419995,452.6266811700043,54034.82043552001 2025-09-30,12:26:41.000,273,11043082,-795,0,1759235200,13258.86369400999,452.8874989800024,54034.77152568001 2025-09-30,12:26:42.000,273,11043097,-795,0,1759235201,13258.88390293999,453.14831679000054,54034.59684768 2025-09-30,12:26:43.000,273,11043009,-795,0,1759235202,13259.200509509996,453.2047098300027,54034.77152568001 2025-09-30,12:26:44.000,273,11043000,-795,0,1759235203,13259.517116080002,453.22585722000076,54034.61082192 2025-09-30,12:26:45.000,273,11043075,-795,0,1759235204,13259.901085749989,453.12716940000246,54034.61780904 2025-09-30,12:26:46.000,273,11043075,-795,0,1759235205,13260.096438739994,453.11307114000374,54034.296401520005 2025-09-30,12:26:47.000,273,11043065,-795,0,1759235206,13260.26484648999,453.04962897000223,54034.38024696 2025-09-30,12:26:48.000,273,11043091,-795,0,1759235207,13260.541035199996,453.01438331999816,54034.345311360004 2025-09-30,12:26:49.000,273,11043082,-795,0,1759235208,13261.32918347,452.7112707300039,54034.50601512001 2025-09-30,12:26:50.000,273,11043088,-795,0,1759235209,13262.070177569993,452.42225640000106,54034.43614392001 2025-09-30,12:26:51.000,273,11043032,-795,0,1759235210,13262.50803772,452.37291248999827,54034.44313104 2025-09-30,12:26:52.000,273,11043059,-795,0,1759235211,13262.636027609995,452.4927477000019,54034.14967200001 2025-09-30,12:26:53.000,273,11043069,-795,0,1759235212,13262.844853219991,452.5984846499996,54034.17063336001 2025-09-30,12:26:54.000,273,11043069,-795,0,1759235213,13262.932425250001,452.7253689900026,54034.01691672 2025-09-30,12:26:55.000,273,11043066,-795,0,1759235214,13263.141250859997,452.8874989800024,54034.10774928 2025-09-30,12:26:56.000,273,11043076,-795,0,1759235215,13263.134514550002,452.9861868000007,54033.80730312 2025-09-30,12:26:57.000,273,11043089,-795,0,1759235216,13263.228822889992,453.19061157000397,54033.800316 2025-09-30,12:26:58.000,273,11043091,-795,0,1759235217,13263.289449679993,453.3668398200025,54033.75140616 2025-09-30,12:26:59.000,273,11043076,-795,0,1759235218,13263.370285399993,453.35979069000314,54033.6605736 2025-09-30,12:27:00.000,273,11043019,-795,0,1759235219,13263.585847319999,453.26110287000483,54033.555766800004 2025-09-30,12:27:01.000,273,11043041,-795,0,1759235220,13263.794672929995,453.0566781000016,54033.339166080004 2025-09-30,12:27:02.000,273,11043047,-795,0,1759235221,13263.96981699,452.9227446299992,54033.26230776001 2025-09-30,12:27:03.000,273,11043103,-795,0,1759235222,13264.225796769992,452.7888111600041,54033.36711456 2025-09-30,12:27:04.000,273,11043051,-795,0,1759235223,13264.475040240002,452.78176203000476,54033.36711456 2025-09-30,12:27:05.000,273,11043066,-795,0,1759235224,13264.589557509993,452.7465163800007,54033.22737216 2025-09-30,12:27:06.000,273,11043033,-795,0,1759235225,13264.488512859993,452.73241812000197,54032.717312400004 2025-09-30,12:27:07.000,273,11043011,-795,0,1759235226,13264.616502749988,452.6830742099992,54032.94788736001 2025-09-30,12:27:08.000,273,11043033,-795,0,1759235227,13264.771437879994,452.5491407400041,54033.01775856001 2025-09-30,12:27:09.000,273,11043062,-795,0,1759235228,13264.697338469989,452.4293055300004,54032.93391312 2025-09-30,12:27:10.000,273,11043059,-795,0,1759235229,13264.481776549997,452.51389509,54032.78019648001 2025-09-30,12:27:11.000,273,11043091,-795,0,1759235230,13264.535667030003,452.4997968300013,54032.59853136 2025-09-30,12:27:12.000,273,11043014,-795,0,1759235231,13264.845537289999,452.4293055300004,54032.500711680004 2025-09-30,12:27:13.000,273,11043065,-795,0,1759235232,13265.283397439991,452.3024211900047,54032.619492720005 2025-09-30,12:27:14.000,273,11043070,-795,0,1759235233,13265.438332569996,452.3376668400015,54032.47975032 2025-09-30,12:27:15.000,273,11043016,-795,0,1759235234,13265.559586149997,452.35881422999955,54032.36096928 2025-09-30,12:27:16.000,273,11043040,-795,0,1759235235,13265.472014120001,452.3165194500034,54032.08847160001 2025-09-30,12:27:17.000,273,11043068,-795,0,1759235236,13265.525904599992,452.3165194500034,54032.08847160001 2025-09-30,12:27:18.000,273,11043058,-795,0,1759235237,13265.445068879992,452.3517651000002,54032.01161328001 2025-09-30,12:27:19.000,273,11043062,-795,0,1759235238,13265.573058770002,452.26012641000125,54031.92776784 2025-09-30,12:27:20.000,273,11043082,-795,0,1759235239,13265.647158179992,452.182585980001,54031.86488376 2025-09-30,12:27:21.000,273,11043093,-795,0,1759235240,13265.620212939997,452.1261929399989,54031.74610272 2025-09-30,12:27:22.000,273,11043068,-795,0,1759235241,13265.593267700002,452.24602815000253,54031.5993732 2025-09-30,12:27:23.000,273,11043026,-795,0,1759235242,13265.478750429997,452.34471597000083,54031.25700432 2025-09-30,12:27:24.000,273,11043045,-795,0,1759235243,13265.498959359997,452.4152072700017,54031.17315888001 2025-09-30,12:27:25.000,273,11043090,-635,0,1759235244,13265.633685560002,452.4363546599998,54031.159184640004 2025-09-30,12:27:26.000,273,11043069,-795,0,1759235245,13265.674103420002,452.4786494400032,54030.76790592001 2025-09-30,12:27:27.000,273,11043100,-795,0,1759235246,13265.835774859988,452.5632390000028,54030.677073360006 2025-09-30,12:27:28.000,273,11043084,-795,0,1759235247,13266.085018329999,452.5350424799981,54030.725983200005 2025-09-30,12:27:29.000,273,11043126,-795,0,1759235248,13266.28037131999,452.401109010003,54030.63515064 2025-09-30,12:27:30.000,273,11043099,-795,0,1759235249,13266.40836121,452.3799616200049,54030.4464984 2025-09-30,12:27:31.000,273,11043070,-795,0,1759235250,13266.36794335,452.55618987000344,54030.32771736 2025-09-30,12:27:32.000,273,11043028,-755,0,1759235251,13266.17932666999,452.8593024599977,54029.838618960006 2025-09-30,12:27:33.000,273,11043077,-795,0,1759235252,13266.543087409991,453.0073341899988,54029.96438712 2025-09-30,12:27:34.000,273,11043036,-795,0,1759235253,13266.778858259997,453.02848158000415,54029.83163184001 2025-09-30,12:27:35.000,273,11043053,-795,0,1759235254,13267.068519589993,452.9579902800033,54029.88054168001 2025-09-30,12:27:36.000,273,11043095,-795,0,1759235255,13267.169564239994,452.7112707300039,54029.6779152 2025-09-30,12:27:37.000,273,11043069,-795,0,1759235256,13267.304290439999,452.42225640000106,54029.37746904001 2025-09-30,12:27:38.000,273,11043046,-795,0,1759235257,13267.694996419996,452.13324206999823,54029.48926296 2025-09-30,12:27:39.000,273,11043096,-795,0,1759235258,13267.762359519991,451.9076699100042,54029.3634948 2025-09-30,12:27:40.000,273,11043084,-795,0,1759235259,13267.58721546,451.9217681700029,54029.07702288 2025-09-30,12:27:41.000,273,11043066,-795,0,1759235260,13267.614160699995,451.9852103400044,54029.02811304 2025-09-30,12:27:42.000,273,11043063,-795,0,1759235261,13267.917294649997,451.91471904000355,54028.78356384001 2025-09-30,12:27:43.000,273,11043093,-795,0,1759235262,13268.388836349994,451.7948838299999,54028.65080856 2025-09-30,12:27:44.000,273,11043085,-795,0,1759235263,13268.68523399,451.6468520999988,54028.58093736 2025-09-30,12:27:45.000,273,11043079,-795,0,1759235264,13268.954686389996,451.724392529999,54028.67176992 2025-09-30,12:27:46.000,273,11043055,-795,0,1759235265,13268.954686389996,451.75258905000373,54028.378310880005 2025-09-30,12:27:47.000,273,11043087,-795,0,1759235266,13269.352128680002,451.8089820899986,54028.42023360001 2025-09-30,12:27:48.000,273,11043053,-795,0,1759235267,13269.688944179994,451.6750486200035,54028.476130560004 2025-09-30,12:27:49.000,273,11043111,-795,0,1759235268,13269.951660269995,451.61865558000136,54028.4551692 2025-09-30,12:27:50.000,273,11043058,-795,0,1759235269,13270.16722219,451.611606450002,54028.23856848 2025-09-30,12:27:51.000,273,11043044,-795,0,1759235270,13270.584873409993,451.55521340999985,54028.43420784 2025-09-30,12:27:52.000,273,11043076,-795,0,1759235271,13270.780226399998,451.3860342900007,54028.34337528 2025-09-30,12:27:53.000,273,11043055,-795,0,1759235272,13270.99578831999,451.1745603899981,54028.36433664 2025-09-30,12:27:54.000,273,11043074,-795,0,1759235273,13271.170932379995,451.06177431000106,54028.49010480001 2025-09-30,12:27:55.000,273,11043036,-795,0,1759235274,13271.16419607,451.0688234400004,54028.48311768 2025-09-30,12:27:56.000,273,11043061,-795,0,1759235275,13271.17766868999,451.11111822000385,54028.11280032001 2025-09-30,12:27:57.000,273,11043047,-795,0,1759235276,13271.413439539996,451.040626920003,54028.23856848 2025-09-30,12:27:58.000,273,11043043,-795,0,1759235277,13271.581847289992,450.8714478000038,54028.29446544 2025-09-30,12:27:59.000,273,11043082,-795,0,1759235278,13271.756991349997,450.5330895599982,54028.385298 2025-09-30,12:28:00.000,273,11043043,-795,0,1759235279,13271.487538950001,450.42030348000117,54028.35036240001 2025-09-30,12:28:01.000,273,11043074,-795,0,1759235280,13271.10356928,450.4837456500027,54028.28747832 2025-09-30,12:28:02.000,273,11043110,-795,0,1759235281,13270.746544849993,450.66702303000056,54028.16869728 2025-09-30,12:28:03.000,273,11043016,-795,0,1759235282,13270.625291269993,450.6176791199978,54028.23856848 2025-09-30,12:28:04.000,273,11043076,-795,0,1759235283,13270.416465659997,450.4978439100014,54028.18267152001 2025-09-30,12:28:05.000,273,11043110,-795,0,1759235284,13270.342366249992,450.4273526100005,54028.1756844 2025-09-30,12:28:06.000,273,11043096,-795,0,1759235285,13270.06617754,450.5401386900048,54027.86825112001 2025-09-30,12:28:07.000,273,11043063,-795,0,1759235286,13269.79672513999,450.96308649000275,54027.86825112001 2025-09-30,12:28:08.000,273,11043076,-795,0,1759235287,13269.587899529994,451.4776729799996,54027.95209656 2025-09-30,12:28:09.000,273,11043079,-795,0,1759235288,13269.635053699989,451.90062078000483,54028.19664576 2025-09-30,12:28:10.000,273,11043071,-795,0,1759235289,13269.668735249994,452.1191438099995,54028.23158136001 2025-09-30,12:28:11.000,273,11043060,-795,0,1759235290,13269.73609834999,452.1191438099995,54028.26651696 2025-09-30,12:28:12.000,273,11043035,-795,0,1759235291,13269.534009049989,451.8935716499982,54028.091838960005 2025-09-30,12:28:13.000,273,11043054,-795,0,1759235292,13269.082676279992,451.7314416599984,54028.15472304001 2025-09-30,12:28:14.000,273,11043063,-795,0,1759235293,13268.382100039998,451.76668731000245,54028.21760712 2025-09-30,12:28:15.000,273,11043015,-795,0,1759235294,13267.816249999996,451.85127687000204,54028.042929120005 2025-09-30,12:28:16.000,273,11043082,-795,0,1759235295,13267.351444609994,451.78078557000117,54027.67261176 2025-09-30,12:28:17.000,273,11043065,-795,0,1759235296,13267.31776305999,451.58340993000456,54027.826328400006 2025-09-30,12:28:18.000,273,11043082,-795,0,1759235297,13267.142618999998,451.3437395100045,54027.89619960001 2025-09-30,12:28:19.000,273,11043051,-795,0,1759235298,13266.657604679996,451.1745603899981,54027.67959888001 2025-09-30,12:28:20.000,273,11043024,-795,0,1759235299,13265.916610579989,451.25914994999766,54027.49793376 2025-09-30,12:28:21.000,273,11043055,-795,0,1759235300,13265.478750429997,451.35783777000324,54027.24639744001 2025-09-30,12:28:22.000,273,11043056,-795,0,1759235301,13265.357496849996,451.25914994999766,54027.204474720005 2025-09-30,12:28:23.000,273,11043063,-795,0,1759235302,13265.404651019991,450.9278408399987,54027.26037168 2025-09-30,12:28:24.000,273,11043068,-795,0,1759235303,13265.397914709996,450.5119421700001,54027.22543608001 2025-09-30,12:28:25.000,273,11043062,-795,0,1759235304,13265.397914709996,450.1665348000024,54027.155564880006 2025-09-30,12:28:26.000,273,11043073,-795,0,1759235305,13265.12172599999,450.01145394000196,54026.84114448001 2025-09-30,12:28:27.000,273,11043079,-795,0,1759235306,13264.9869998,450.06079785000475,54026.89005432001 2025-09-30,12:28:28.000,273,11043057,-795,0,1759235307,13264.805119429999,450.124240019999,54026.94595128 2025-09-30,12:28:29.000,273,11043065,-795,0,1759235308,13264.771437879994,450.1171908899996,54026.83415736 2025-09-30,12:28:30.000,273,11043050,-795,0,1759235309,13264.636711679988,449.92686438000237,54026.73633768 2025-09-30,12:28:31.000,273,11043033,-795,0,1759235310,13264.488512859993,449.71539047999977,54026.61056952 2025-09-30,12:28:32.000,273,11043051,-795,0,1759235311,13264.414413450002,449.57440787999803,54026.533711200005 2025-09-30,12:28:33.000,273,11043025,-795,0,1759235312,13264.313368800002,449.46867093000037,54026.52672408001 2025-09-30,12:28:34.000,273,11043065,-795,0,1759235313,13264.212324150001,449.50391658000444,54026.52672408001 2025-09-30,12:28:35.000,273,11043034,-795,0,1759235314,13264.097806879996,449.71539047999977,54026.28217488 2025-09-30,12:28:36.000,273,11043025,-795,0,1759235315,13263.94287174999,449.82817656000407,54025.814037840006 2025-09-30,12:28:37.000,273,11043089,-795,0,1759235316,13264.01023485,449.7576852600032,54025.83499920001 2025-09-30,12:28:38.000,273,11043074,-795,0,1759235317,13263.94960806,449.6237517900008,54025.82102496 2025-09-30,12:28:39.000,273,11043091,-795,0,1759235318,13263.84856341,449.55326048999996,54025.939806 2025-09-30,12:28:40.000,273,11043060,-795,0,1759235319,13263.626265179999,449.5321131000019,54025.84198632 2025-09-30,12:28:41.000,273,11043071,-795,0,1759235320,13263.383758019998,449.5109657100038,54025.695256800005 2025-09-30,12:28:42.000,273,11043070,-795,0,1759235321,13263.181668719997,449.5109657100038,54025.54852728001 2025-09-30,12:28:43.000,273,11043002,-795,0,1759235322,13263.114305620002,449.4122778899982,54025.527565920005 2025-09-30,12:28:44.000,273,11043054,-795,0,1759235323,13263.026733589992,449.24309876999905,54025.3459008 2025-09-30,12:28:45.000,273,11043060,-795,0,1759235324,13263.127778239992,448.9893300900003,54025.26904248 2025-09-30,12:28:46.000,273,11043077,-795,0,1759235325,13263.046942519992,448.7567087999996,54024.926673600006 2025-09-30,12:28:47.000,273,11043085,-795,0,1759235326,13262.898743699996,448.65097185000195,54024.81487968 2025-09-30,12:28:48.000,273,11043049,-795,0,1759235327,13262.81117167,448.7567087999996,54024.80090544001 2025-09-30,12:28:49.000,273,11043090,-795,0,1759235328,13262.676445469995,448.93293704999815,54024.758982720006 2025-09-30,12:28:50.000,273,11043087,-795,0,1759235329,13262.514774029994,449.04572313000244,54024.61225320001 2025-09-30,12:28:51.000,273,11043047,-795,0,1759235330,13262.514774029994,449.2501478999984,54024.51443352001 2025-09-30,12:28:52.000,273,11043092,-795,0,1759235331,13262.474356169994,449.34178659000463,54024.3327684 2025-09-30,12:28:53.000,273,11043011,-795,0,1759235332,13262.406993069999,449.40522875999886,54024.234948720004 2025-09-30,12:28:54.000,273,11043068,-795,0,1759235333,13262.299212109989,449.50391658000444,54024.24892296001 2025-09-30,12:28:55.000,273,11043104,-795,0,1759235334,13262.130804359993,449.5603096199993,54024.304819920006 2025-09-30,12:28:56.000,273,11043088,-795,0,1759235335,13262.076913880002,449.50391658000444,54024.088219200006 2025-09-30,12:28:57.000,273,11043096,-795,0,1759235336,13261.881560889997,449.3770322400014,54023.77379880001 2025-09-30,12:28:58.000,273,11043072,-795,0,1759235337,13262.036496020002,449.30654094000056,54024.20700024001 2025-09-30,12:28:59.000,273,11043022,-795,0,1759235338,13262.184694839998,449.19375486000354,54024.15110328 2025-09-30,12:29:00.000,273,11043027,-795,0,1759235339,13262.292475799994,449.01047747999837,54024.07424496 2025-09-30,12:29:01.000,273,11043069,-795,0,1759235340,13262.265530559998,448.7426105400009,54023.82969576 2025-09-30,12:29:02.000,273,11043099,-795,0,1759235341,13262.265530559998,448.4747436000034,54023.81572152 2025-09-30,12:29:03.000,273,11043093,-795,0,1759235342,13262.252057939993,448.2703188300002,54023.82969576 2025-09-30,12:29:04.000,273,11043103,-795,0,1759235343,13262.151013289993,448.1363853599978,54023.850657120005 2025-09-30,12:29:05.000,273,11043077,-795,0,1759235344,13261.955660300002,448.1716310100019,54023.69694048 2025-09-30,12:29:06.000,273,11043038,-795,0,1759235345,13261.793988860001,448.31966274000297,54023.48033976 2025-09-30,12:29:07.000,273,11043037,-795,0,1759235346,13261.760307309996,448.5945788099998,54023.55021096 2025-09-30,12:29:08.000,273,11043059,-795,0,1759235347,13261.679471589996,448.77080705999833,54023.20085496001 2025-09-30,12:29:09.000,273,11042989,-795,0,1759235348,13261.699680519996,449.003428349999,54023.30566176 2025-09-30,12:29:10.000,273,11043024,-795,0,1759235349,13261.895033510002,449.003428349999,54023.45937840001 2025-09-30,12:29:11.000,273,11043032,-635,0,1759235350,13262.097122810002,448.91178966000007,54023.55021096 2025-09-30,12:29:12.000,273,11043080,-795,0,1759235351,13262.326157349999,448.79900358000305,54023.60610792001 2025-09-30,12:29:13.000,273,11043056,-795,0,1759235352,13262.58213712999,448.6791683699994,54023.54322384 2025-09-30,12:29:14.000,273,11043047,-795,0,1759235353,13262.945897869991,448.6298244600039,54023.48732688001 2025-09-30,12:29:15.000,273,11043025,-795,0,1759235354,13263.343340159998,448.48884186000214,54023.55719808001 2025-09-30,12:29:16.000,273,11043041,-795,0,1759235355,13263.478066359989,448.34081013000105,54023.19386784 2025-09-30,12:29:17.000,273,11043061,-795,0,1759235356,13263.646474109999,448.37605577999784,54023.36854584001 2025-09-30,12:29:18.000,273,11043047,-795,0,1759235357,13263.76772769,448.50294012000086,54023.31963600001 2025-09-30,12:29:19.000,273,11043093,-795,0,1759235358,13263.96308067999,448.6157261999979,54023.38252008 2025-09-30,12:29:20.000,273,11043035,-795,0,1759235359,13264.232533080001,448.7285122800022,54023.48732688001 2025-09-30,12:29:21.000,273,11043054,-795,0,1759235360,13264.596293819988,448.79900358000305,54023.466365520006 2025-09-30,12:29:22.000,273,11043044,-795,0,1759235361,13264.90616408,448.7567087999996,54023.38252008 2025-09-30,12:29:23.000,273,11043012,-795,0,1759235362,13265.236243269996,448.7214631500028,54023.37553296 2025-09-30,12:29:24.000,273,11043065,-795,0,1759235363,13265.566322459992,448.60162793999916,54023.50828824001 2025-09-30,12:29:25.000,273,11043110,-795,0,1759235364,13265.862720099998,448.5452349000043,54023.4244428 2025-09-30,12:29:26.000,273,11043061,-795,0,1759235365,13266.28710763,448.5170383799996,54023.179893600005 2025-09-30,12:29:27.000,273,11043049,-795,0,1759235366,13266.900111839997,448.66507011000067,54023.34059736001 2025-09-30,12:29:28.000,273,11043074,-795,0,1759235367,13267.654578559996,448.7849053200043,54023.48033976 2025-09-30,12:29:29.000,273,11043055,-795,0,1759235368,13268.301264319998,448.763757929999,54023.50828824001 2025-09-30,12:29:30.000,273,11043099,-795,0,1759235369,13268.732388159995,448.6086770699985,54023.585146560006 2025-09-30,12:29:31.000,273,11043003,-795,0,1759235370,13268.921004839991,448.4465470799987,54023.43841704001 2025-09-30,12:29:32.000,273,11043036,-795,0,1759235371,13269.123094139992,448.39015404000384,54023.57117232 2025-09-30,12:29:33.000,273,11043088,-795,0,1759235372,13269.224138789992,448.4465470799987,54023.585146560006 2025-09-30,12:29:34.000,273,11043100,-795,0,1759235373,13269.284765579992,448.5099892500002,54023.62706928001 2025-09-30,12:29:35.000,273,11043110,-795,0,1759235374,13269.304974509992,448.5734314200017,54023.50828824001 2025-09-30,12:29:36.000,273,11043045,-795,0,1759235375,13269.432964399988,448.58752968000044,54023.55719808001 2025-09-30,12:29:37.000,273,11043088,-635,0,1759235376,13269.742834659999,448.6439227200026,54023.72488896001 2025-09-30,12:29:38.000,273,11043038,-795,0,1759235377,13270.03923229999,448.81310184000176,54023.82969576 2025-09-30,12:29:39.000,273,11043027,-795,0,1759235378,13270.221112669991,449.1796566000048,54023.81572152 2025-09-30,12:29:40.000,273,11043081,-795,0,1759235379,13270.423201969992,449.57440787999803,54023.76681168 2025-09-30,12:29:41.000,273,11043043,-795,0,1759235380,13270.813907949989,449.82817656000407,54023.83668288 2025-09-30,12:29:42.000,273,11043085,-795,0,1759235381,13271.31913119999,450.03260133000003,54023.90655408 2025-09-30,12:29:43.000,273,11043091,-795,0,1759235382,13271.824354449993,450.20882957999856,54023.94148968001 2025-09-30,12:29:44.000,273,11043067,-795,0,1759235383,13272.37673186999,450.363910439999,54024.13014192001 2025-09-30,12:29:45.000,273,11043064,-795,0,1759235384,13272.855009879997,450.44145086999924,54024.3327684 2025-09-30,12:29:46.000,273,11043052,-795,0,1759235385,13273.158143829998,450.49079478000203,54024.20700024001 2025-09-30,12:29:47.000,273,11042993,-795,0,1759235386,13273.649894459995,450.4344017399999,54024.38167824 2025-09-30,12:29:48.000,273,11043006,-795,0,1759235387,13274.006918890002,450.3004682700048,54024.61225320001 2025-09-30,12:29:49.000,273,11043044,-795,0,1759235388,13273.993446269997,450.2863700099988,54024.67513728 2025-09-30,12:29:50.000,273,11043037,-795,0,1759235389,13273.939555789992,450.34276305000094,54024.71007288001 2025-09-30,12:29:51.000,273,11043075,-795,0,1759235390,13274.040600439992,450.3991560900031,54024.67513728 2025-09-30,12:29:52.000,273,11043089,-795,0,1759235391,13274.316789149998,450.3286647900022,54024.71706 2025-09-30,12:29:53.000,273,11043062,-795,0,1759235392,13274.512142139989,450.29341913999815,54024.82885392001 2025-09-30,12:29:54.000,273,11043052,-795,0,1759235393,13274.687286199995,450.34276305000094,54024.98257056 2025-09-30,12:29:55.000,273,11043024,-795,0,1759235394,13274.727704059995,450.4484999999986,54024.75199560001 2025-09-30,12:29:56.000,273,11043085,-795,0,1759235395,13274.85569394999,450.5401386900048,54024.76596984 2025-09-30,12:29:57.000,273,11043099,-755,0,1759235396,13275.165564210001,450.6247282500044,54024.86378952 2025-09-30,12:29:58.000,273,11042988,-795,0,1759235397,13275.387862440002,450.75161259000015,54024.891738 2025-09-30,12:29:59.000,273,11043081,-795,0,1759235398,13275.589951739988,450.89964432000124,54025.00353192 2025-09-30,12:30:00.000,273,11043034,-795,0,1759235399,13275.616896979998,451.06177431000106,54025.094364480006 2025-09-30,12:30:01.000,273,11043114,-795,0,1759235400,13275.731414249989,451.22390430000087,54025.1712228 2025-09-30,12:30:02.000,273,11043054,-795,0,1759235401,13275.89308568999,451.2309534300002,54025.08737736001 2025-09-30,12:30:03.000,273,11043041,-795,0,1759235402,13276.22316488,451.1675112599987,54024.98955768 2025-09-30,12:30:04.000,273,11043040,-795,0,1759235403,13276.627343480002,451.0899708299985,54025.01750616001 2025-09-30,12:30:05.000,273,11043044,-795,0,1759235404,13276.869850639989,451.1322656100019,54025.06641600001 2025-09-30,12:30:06.000,273,11043072,-795,0,1759235405,13276.97089528999,451.16046212999936,54024.87077664 2025-09-30,12:30:07.000,273,11043060,-795,0,1759235406,13277.085412559994,451.2168551700015,54024.856802400005 2025-09-30,12:30:08.000,273,11043085,-795,0,1759235407,13277.15277565999,451.30849386000045,54024.87077664 2025-09-30,12:30:09.000,273,11043059,-795,0,1759235408,13277.23361137999,451.40718167999876,54024.89872512001 2025-09-30,12:30:10.000,273,11043041,-795,0,1759235409,13277.226875069995,451.4283290700041,54024.619240320004 2025-09-30,12:30:11.000,273,11043093,-795,0,1759235410,13277.435700679991,451.44242733000283,54024.72404712 2025-09-30,12:30:12.000,273,11043089,-795,0,1759235411,13277.40201913,451.5270168900024,54024.54238200001 2025-09-30,12:30:13.000,273,11043092,-795,0,1759235412,13277.48285485,451.6257047100007,54024.53539488 2025-09-30,12:30:14.000,273,11043088,-795,0,1759235413,13277.530009019996,451.81603121999797,54024.52840776 2025-09-30,12:30:15.000,273,11043053,-795,0,1759235414,13277.900506069993,451.9922594700038,54024.62622744 2025-09-30,12:30:16.000,273,11043003,-795,0,1759235415,13278.31142097999,452.02750512000057,54024.52840776 2025-09-30,12:30:17.000,273,11043067,-795,0,1759235416,13278.924425190002,451.9781612099978,54024.58430472001 2025-09-30,12:30:18.000,273,11043033,-795,0,1759235417,13279.57784726,451.8089820899986,54024.79391832 2025-09-30,12:30:19.000,273,11042993,-795,0,1759235418,13280.136960989992,451.6468520999988,54024.86378952 2025-09-30,12:30:20.000,273,11043024,-795,0,1759235419,13280.419886009993,451.44242733000283,54024.73103424001 2025-09-30,12:30:21.000,273,11043022,-795,0,1759235420,13280.534403279999,451.2380025599996,54024.65417592 2025-09-30,12:30:22.000,273,11043068,-795,0,1759235421,13280.574821139999,451.09701995999785,54024.5773176 2025-09-30,12:30:23.000,273,11043052,-795,0,1759235422,13280.965527119995,450.91374257999996,54024.786931200004 2025-09-30,12:30:24.000,273,11043034,-795,0,1759235423,13281.369705719997,450.80095650000294,54024.81487968 2025-09-30,12:30:25.000,273,11043054,-795,0,1759235424,13281.693048599998,450.7234160700027,54024.68212440001 2025-09-30,12:30:26.000,273,11043014,-795,0,1759235425,13281.881665279994,450.70226868000464,54024.49347216001 2025-09-30,12:30:27.000,273,11043055,-795,0,1759235426,13282.25216232999,450.80095650000294,54024.570330480004 2025-09-30,12:30:28.000,273,11043079,-795,0,1759235427,13282.730440339998,450.87849693000317,54024.74500848 2025-09-30,12:30:29.000,273,11043107,-795,0,1759235428,13283.181773109995,450.9278408399987,54024.73103424001 2025-09-30,12:30:30.000,273,11043044,-795,0,1759235429,13283.424280269996,450.94898823000403,54024.758982720006 2025-09-30,12:30:31.000,273,11043088,-795,0,1759235430,13283.39059871999,451.0758725699998,54024.66116304001 2025-09-30,12:30:32.000,273,11043063,-795,0,1759235431,13283.383862409995,451.12521648000256,54024.640201680006 2025-09-30,12:30:33.000,273,11043064,-795,0,1759235432,13283.47143443999,451.2380025599996,54024.79391832 2025-09-30,12:30:34.000,273,11043095,-795,0,1759235433,13283.633105879991,451.3366903799979,54024.738021360004 2025-09-30,12:30:35.000,273,11043011,-795,0,1759235434,13283.996866619993,451.3155429899998,54024.75199560001 2025-09-30,12:30:36.000,273,11043049,-795,0,1759235435,13284.34715473999,451.2309534300002,54024.47949792 2025-09-30,12:30:37.000,273,11043031,-795,0,1759235436,13284.838905370001,451.14636387000064,54024.570330480004 2025-09-30,12:30:38.000,273,11043061,-795,0,1759235437,13285.249820279998,451.08292169999913,54024.67513728 2025-09-30,12:30:39.000,273,11043032,-795,0,1759235438,13285.59337209,451.06177431000106,54024.738021360004 2025-09-30,12:30:40.000,273,11043086,-795,0,1759235439,13285.79546139,451.1181673500032,54024.80090544001 2025-09-30,12:30:41.000,273,11043098,-795,0,1759235440,13286.037968550001,451.3789851600013,54024.689111520005 2025-09-30,12:30:42.000,273,11043046,-795,0,1759235441,13286.253530469992,451.7102942700003,54024.786931200004 2025-09-30,12:30:43.000,273,11043021,-795,0,1759235442,13286.597082279994,452.0063577300025,54024.75199560001 2025-09-30,12:30:44.000,273,11043031,-795,0,1759235443,13287.03494243,452.27422466999997,54024.807892560006 2025-09-30,12:30:45.000,273,11043088,-795,0,1759235444,13287.546901989997,452.3658633599989,54024.93366072 2025-09-30,12:30:46.000,273,11043078,-795,0,1759235445,13287.829827009999,452.3658633599989,54024.786931200004 2025-09-30,12:30:47.000,273,11043077,-795,0,1759235446,13288.20706036999,452.42225640000106,54024.905712240005 2025-09-30,12:30:48.000,273,11043051,-795,0,1759235447,13288.638184210002,452.5279933499987,54024.98955768 2025-09-30,12:30:49.000,273,11043035,-795,0,1759235448,13289.136671149994,452.640779430003,54025.18519704001 2025-09-30,12:30:50.000,273,11043079,-795,0,1759235449,13289.588003919991,452.8240568100009,54025.21314552001 2025-09-30,12:30:51.000,273,11042979,-795,0,1759235450,13290.025864069998,453.0919237499984,54025.32493944 2025-09-30,12:30:52.000,273,11043042,-715,0,1759235451,13290.49066946,453.4020854699993,54025.36686216 2025-09-30,12:30:53.000,273,11043086,-795,0,1759235452,13291.016101640002,453.74749284000427,54025.39481064 2025-09-30,12:30:54.000,273,11043089,-795,0,1759235453,13291.494379649994,454.01535978000175,54025.46468184 2025-09-30,12:30:55.000,273,11043092,-795,0,1759235454,13292.046757069991,454.21273541999835,54025.70224392 2025-09-30,12:30:56.000,273,11043042,-795,0,1759235455,13292.336418400002,454.2197845499977,54025.625385600004 2025-09-30,12:30:57.000,273,11043084,-795,0,1759235456,13292.86185057999,454.2479810700024,54025.87692192 2025-09-30,12:30:58.000,273,11043068,-795,0,1759235457,13293.266029179991,454.2691284600005,54025.99570296 2025-09-30,12:30:59.000,273,11043039,-795,0,1759235458,13293.616317300002,454.27617758999986,54025.95378024001 2025-09-30,12:31:00.000,273,11043049,-795,0,1759235459,13293.932923869994,454.4665041000044,54026.09352264001 2025-09-30,12:31:01.000,273,11043067,-795,0,1759235460,13294.28321198999,454.6779779999997,54026.19134232001 2025-09-30,12:31:02.000,273,11043053,-795,0,1759235461,13294.626763799992,454.8048623400027,54026.16339384 2025-09-30,12:31:03.000,273,11043042,-795,0,1759235462,13294.714335830002,454.73437104000186,54025.911857520005 2025-09-30,12:31:04.000,273,11043049,-795,0,1759235463,13294.956842989988,454.8260097300008,54026.23326504 2025-09-30,12:31:05.000,273,11043068,-795,0,1759235464,13295.105041809999,454.790764080004,54026.44986576 2025-09-30,12:31:06.000,273,11043062,-795,0,1759235465,13295.071360259994,454.75551842999994,54026.19134232001 2025-09-30,12:31:07.000,273,11043013,-795,0,1759235466,13295.26671325,454.79781321000337,54026.40794304001 2025-09-30,12:31:08.000,273,11043030,-795,0,1759235467,13295.536165649995,454.94584494000446,54026.42191728 2025-09-30,12:31:09.000,273,11043084,-795,0,1759235468,13295.839299599997,454.9881397200006,54026.463840000004 2025-09-30,12:31:10.000,273,11043079,-795,0,1759235469,13296.068334139993,455.04453276000277,54026.45685288001 2025-09-30,12:31:11.000,273,11043005,-795,0,1759235470,13295.980762109997,455.0374836300034,54026.27518776 2025-09-30,12:31:12.000,273,11043051,-795,0,1759235471,13296.102015689998,455.04453276000277,54026.414930160005 2025-09-30,12:31:13.000,273,11043071,-795,0,1759235472,13296.209796649993,455.0727292800002,54026.44986576 2025-09-30,12:31:14.000,273,11043056,-795,0,1759235473,13296.452303809994,455.0868275399989,54026.60358240001 2025-09-30,12:31:15.000,273,11042996,-795,0,1759235474,13296.613975249995,455.0868275399989,54026.60358240001 2025-09-30,12:31:16.000,273,11043011,-795,0,1759235475,13296.60050262999,455.1714170999985,54026.22627792 2025-09-30,12:31:17.000,273,11043061,-795,0,1759235476,13296.950790750001,455.19256449000386,54026.42191728 2025-09-30,12:31:18.000,273,11043094,-795,0,1759235477,13297.105725879992,455.2207610100013,54026.40794304001 2025-09-30,12:31:19.000,273,11043126,-795,0,1759235478,13297.253924700002,455.2983014400015,54026.49178848 2025-09-30,12:31:20.000,273,11043037,-795,0,1759235479,13297.341496729998,455.55911924999964,54026.60358240001 2025-09-30,12:31:21.000,273,11043102,-795,0,1759235480,13297.415596139988,455.8410844500031,54026.701402080005 2025-09-30,12:31:22.000,273,11043086,-795,0,1759235481,13297.509904479994,456.137147909998,54026.701402080005 2025-09-30,12:31:23.000,273,11043046,-795,0,1759235482,13297.61768543999,456.30632703000447,54026.67345360001 2025-09-30,12:31:24.000,273,11043064,-795,0,1759235483,13297.752411639995,456.46140788999764,54026.68742784 2025-09-30,12:31:25.000,273,11043079,-795,0,1759235484,13297.84671998,456.6023904899994,54026.77127328001 2025-09-30,12:31:26.000,273,11043080,-795,0,1759235485,13297.813038429995,456.8068152600026,54026.582621040005 2025-09-30,12:31:27.000,273,11043079,-795,0,1759235486,13297.833247359995,457.0958295899982,54026.7782604 2025-09-30,12:31:28.000,273,11043092,-795,0,1759235487,13297.994918799996,457.35664740000357,54026.918002800005 2025-09-30,12:31:29.000,273,11043080,-795,0,1759235488,13298.190271790001,457.29320523000206,54026.99486112 2025-09-30,12:31:30.000,273,11043087,-795,0,1759235489,13298.378888469997,457.18041914999776,54027.05075808 2025-09-30,12:31:31.000,273,11043038,-795,0,1759235490,13298.372152160002,456.94779786000436,54026.86210584001 2025-09-30,12:31:32.000,273,11043024,-795,0,1759235491,13298.291316440002,456.8491100399988,54026.8830672 2025-09-30,12:31:33.000,273,11043066,-795,0,1759235492,13298.284580129992,456.78566787000454,54026.93197704001 2025-09-30,12:31:34.000,273,11043062,-795,0,1759235493,13298.338470609997,456.8914048200022,54027.00184824 2025-09-30,12:31:35.000,273,11043040,-795,0,1759235494,13298.244162269992,457.00419089999923,54027.02979672001 2025-09-30,12:31:36.000,273,11043026,-795,0,1759235495,13298.04880928,457.1592717599997,54026.71537632 2025-09-30,12:31:37.000,273,11043075,-795,0,1759235496,13298.237425959996,457.35664740000357,54027.06473232 2025-09-30,12:31:38.000,273,11043055,-795,0,1759235497,13298.318261679997,457.384843920001,54027.19050048 2025-09-30,12:31:39.000,273,11043062,-795,0,1759235498,13298.419306329997,457.24386131999927,54027.204474720005 2025-09-30,12:31:40.000,273,11043085,-795,0,1759235499,13298.493405740002,457.1733700199984,54027.21146184 2025-09-30,12:31:41.000,273,11043039,-795,0,1759235500,13298.708967659994,457.0394365500033,54027.14857776001 2025-09-30,12:31:42.000,273,11043073,-795,0,1759235501,13298.783067069999,457.1240261100029,54027.24639744001 2025-09-30,12:31:43.000,273,11043080,-795,0,1759235502,13298.810012309994,457.31435262000014,54027.42806256 2025-09-30,12:31:44.000,273,11043056,-715,0,1759235503,13298.708967659994,457.497629999998,54027.44902392 2025-09-30,12:31:45.000,273,11043038,-795,0,1759235504,13298.601186699998,457.56107216999953,54027.44902392 2025-09-30,12:31:46.000,273,11043065,-795,0,1759235505,13298.365415849992,457.63861259999976,54027.29530728001 2025-09-30,12:31:47.000,273,11043071,-795,0,1759235506,13298.432778950002,457.6174652100017,54027.56780496 2025-09-30,12:31:48.000,273,11043038,-795,0,1759235507,13298.318261679997,457.62451434000104,54027.69357312 2025-09-30,12:31:49.000,273,11043071,-795,0,1759235508,13298.331734300002,457.65975998999784,54027.79837992001 2025-09-30,12:31:50.000,273,11043050,-795,0,1759235509,13298.271107510001,457.843037370003,54027.861264 2025-09-30,12:31:51.000,273,11043047,-795,0,1759235510,13298.203744409991,457.9276269300026,54027.81235416 2025-09-30,12:31:52.000,273,11043057,-795,0,1759235511,13298.250898580001,458.03336388000025,54027.84030264 2025-09-30,12:31:53.000,273,11043031,-795,0,1759235512,13298.271107510001,458.174346480002,54027.90318672 2025-09-30,12:31:54.000,273,11043065,-795,0,1759235513,13298.345206919992,458.287132559999,54028.11978744 2025-09-30,12:31:55.000,273,11043009,-795,0,1759235514,13298.439515259997,458.4986064600016,54028.20363288001 2025-09-30,12:31:56.000,273,11043056,-795,0,1759235515,13298.331734300002,458.68893296999886,54028.01498064001 2025-09-30,12:31:57.000,273,11043028,-795,0,1759235516,13298.466460499993,458.73827688000165,54028.210620000005 2025-09-30,12:31:58.000,273,11043058,-795,0,1759235517,13298.567505149993,458.6818838399995,54028.2455556 2025-09-30,12:31:59.000,273,11043026,-795,0,1759235518,13298.769594449994,458.54090123999777,54028.43420784 2025-09-30,12:32:00.000,273,11043062,-795,0,1759235519,13298.98515637,458.32942734000244,54028.664782800006 2025-09-30,12:32:01.000,273,11043023,-795,0,1759235520,13299.032310539995,458.2025429999994,54028.73465400001 2025-09-30,12:32:02.000,273,11043060,-795,0,1759235521,13298.863902789999,458.2377886500035,54028.811512320004 2025-09-30,12:32:03.000,273,11043065,-795,0,1759235522,13298.735912899989,458.32942734000244,54028.6997184 2025-09-30,12:32:04.000,273,11043063,-795,0,1759235523,13298.702231349998,458.4492625499988,54028.91631912 2025-09-30,12:32:05.000,273,11043064,-795,0,1759235524,13298.628131939993,458.55499950000376,54029.167855440006 2025-09-30,12:32:06.000,273,11043100,-795,0,1759235525,13298.345206919992,458.59024515000056,54028.81849944 2025-09-30,12:32:07.000,273,11043081,-795,0,1759235526,13298.331734300002,458.65368732000206,54029.08401 2025-09-30,12:32:08.000,273,11043085,-795,0,1759235527,13298.197008099996,458.7805716599978,54029.34952056 2025-09-30,12:32:09.000,273,11043097,-795,0,1759235528,13298.129645,458.98499643000105,54029.3634948 2025-09-30,12:32:10.000,273,11043039,-795,0,1759235529,13298.04880928,459.1189299000034,54029.503237200006 2025-09-30,12:32:11.000,273,11043052,-795,0,1759235530,13297.88713784,459.14712642000086,54029.5381728 2025-09-30,12:32:12.000,273,11043091,-795,0,1759235531,13297.590740199994,459.1612246799996,54029.25170088 2025-09-30,12:32:13.000,273,11043070,-795,0,1759235532,13297.509904479994,459.2387651099998,54029.32157208 2025-09-30,12:32:14.000,273,11043104,-795,0,1759235533,13297.395387209988,459.3233546699994,54029.384456160005 2025-09-30,12:32:15.000,273,11043067,-795,0,1759235534,13297.348233039993,459.50663205000455,54029.503237200006 2025-09-30,12:32:16.000,273,11043073,-795,0,1759235535,13297.112462190002,459.7110568200005,54029.335546320006 2025-09-30,12:32:17.000,273,11043059,-795,0,1759235536,13297.045099089992,459.7956463800001,54029.649966720004 2025-09-30,12:32:18.000,273,11043077,-795,0,1759235537,13296.923845509991,459.7463024700046,54029.83163184001 2025-09-30,12:32:19.000,273,11043045,-795,0,1759235538,13296.80259192999,459.5489268300007,54029.768747760005 2025-09-30,12:32:20.000,273,11043088,-795,0,1759235539,13296.47924904999,459.52777944000263,54029.74079928001 2025-09-30,12:32:21.000,273,11043041,-795,0,1759235540,13296.270423439993,459.54187770000135,54029.75477352 2025-09-30,12:32:22.000,273,11043086,-795,0,1759235541,13296.007707349992,459.50663205000455,54029.71285080001 2025-09-30,12:32:23.000,273,11043054,-795,0,1759235542,13295.738254949996,459.45728814000176,54029.62900536 2025-09-30,12:32:24.000,273,11043064,-795,0,1759235543,13295.54963827,459.45728814000176,54029.719837920005 2025-09-30,12:32:25.000,273,11043019,-795,0,1759235544,13295.52942934,459.55597596000007,54029.90150304 2025-09-30,12:32:26.000,273,11043062,-795,0,1759235545,13295.374494209995,459.7322042099986,54029.601056880005 2025-09-30,12:32:27.000,273,11043025,-795,0,1759235546,13295.414912069995,459.97187462999864,54029.79669624 2025-09-30,12:32:28.000,273,11043052,-795,0,1759235547,13295.46206623999,460.19744678999996,54029.92945152001 2025-09-30,12:32:29.000,273,11043049,-795,0,1759235548,13295.50922041,460.47236286000407,54029.97137424 2025-09-30,12:32:30.000,273,11043046,-795,0,1759235549,13295.50248409999,460.69088588999875,54030.07618104001 2025-09-30,12:32:31.000,273,11043038,-795,0,1759235550,13295.50922041,460.895310660002,54030.04124544 2025-09-30,12:32:32.000,273,11043092,-795,0,1759235551,13295.38123051999,461.1208828200033,54030.153039360004 2025-09-30,12:32:33.000,273,11043071,-795,0,1759235552,13295.34081265999,461.36055324000336,54030.26483328001 2025-09-30,12:32:34.000,273,11043072,-755,0,1759235553,13295.051151329993,461.62842018000083,54030.34867872 2025-09-30,12:32:35.000,273,11042975,-795,0,1759235554,13294.593082250001,461.9808766799979,54030.18098784 2025-09-30,12:32:36.000,273,11043068,-795,0,1759235555,13294.04744114,462.43202100000053,54029.985348480004 2025-09-30,12:32:37.000,273,11043058,-795,0,1759235556,13293.892506009994,462.98890227000084,54030.25784616 2025-09-30,12:32:38.000,273,11043025,-795,0,1759235557,13293.683680399998,463.49643962999835,54030.27880752 2025-09-30,12:32:39.000,273,11043053,-795,0,1759235558,13293.602844679997,464.06741916000465,54030.29976888 2025-09-30,12:32:40.000,273,11043079,-795,0,1759235559,13293.643262539998,464.52561260999937,54030.48143400001 2025-09-30,12:32:41.000,273,11043058,-795,0,1759235560,13293.623053609997,464.7793812899981,54030.56527944 2025-09-30,12:32:42.000,273,11043076,-795,0,1759235561,13293.495063720002,464.9274130199992,54030.5163696 2025-09-30,12:32:43.000,273,11042996,-795,0,1759235562,13293.353601210001,465.1106904000044,54030.35566584 2025-09-30,12:32:44.000,273,11043033,-795,0,1759235563,13293.326655969991,465.195279960004,54030.488421120004 2025-09-30,12:32:45.000,273,11043088,-795,0,1759235564,13293.333392280001,465.2728203900042,54030.59322792 2025-09-30,12:32:46.000,273,11043096,-795,0,1759235565,13293.178457149996,465.3503608200044,54030.41156280001 2025-09-30,12:32:47.000,273,11043051,-795,0,1759235566,13293.10435773999,465.5406873300017,54030.39758856 2025-09-30,12:32:48.000,273,11043096,-795,0,1759235567,13293.07067619,465.420852119998,54030.4464984 2025-09-30,12:32:49.000,273,11043042,-795,0,1759235568,13293.02352201999,465.2234764800014,54030.52335672 2025-09-30,12:32:50.000,273,11043093,-795,0,1759235569,13293.02352201999,465.01905170999817,54030.53034384001 2025-09-30,12:32:51.000,273,11043036,-795,0,1759235570,13292.96963154,464.8005286800035,54030.54431808 2025-09-30,12:32:52.000,273,11043080,-795,0,1759235571,13292.754069619994,464.70888999000454,54030.25784616 2025-09-30,12:32:53.000,273,11043006,-795,0,1759235572,13292.659761279989,464.61020216999896,54030.2368848 2025-09-30,12:32:54.000,273,11043083,-795,0,1759235573,13292.525035079998,464.4833178300032,54030.22989768 2025-09-30,12:32:55.000,273,11043076,-795,0,1759235574,13292.262318989997,464.3352861000021,54030.08316816 2025-09-30,12:32:56.000,273,11043120,-795,0,1759235575,13291.878349319995,464.2084017599991,54029.887528800005 2025-09-30,12:32:57.000,273,11043087,-795,0,1759235576,13291.514588579994,464.05332089999865,54029.838618960006 2025-09-30,12:32:58.000,273,11043120,-755,0,1759235577,13291.427016549998,463.87004352000076,54029.887528800005 2025-09-30,12:32:59.000,273,11043064,-795,0,1759235578,13291.433752859994,463.65856961999816,54029.76176064001 2025-09-30,12:33:00.000,273,11043033,-795,0,1759235579,13291.386598689998,463.5387344100018,54029.45432736001 2025-09-30,12:33:01.000,273,11043092,-795,0,1759235580,13291.467434409999,463.55988179999986,54029.37746904001 2025-09-30,12:33:02.000,273,11043041,-795,0,1759235581,13291.467434409999,463.70791353000095,54029.314584960004 2025-09-30,12:33:03.000,273,11043096,-795,0,1759235582,13291.595424299994,463.85594526000204,54029.34952056 2025-09-30,12:33:04.000,273,11043048,-795,0,1759235583,13291.79077729,463.91938743000355,54029.24471376 2025-09-30,12:33:05.000,273,11043056,-795,0,1759235584,13292.134329100001,463.96873133999907,54029.146894080004 2025-09-30,12:33:06.000,273,11043096,-795,0,1759235585,13292.437463050002,463.9969278600038,54028.94426760001 2025-09-30,12:33:07.000,273,11043009,-795,0,1759235586,13292.834905339994,464.22954915000446,54028.97221608001 2025-09-30,12:33:08.000,273,11043069,-635,0,1759235587,13293.036994639995,464.51856348,54028.97221608001 2025-09-30,12:33:09.000,273,11043093,-795,0,1759235588,13293.346864899991,464.8639708499977,54028.95824184 2025-09-30,12:33:10.000,273,11043087,-795,0,1759235589,13293.777988739988,465.1600343099999,54028.93728048 2025-09-30,12:33:11.000,273,11043049,-795,0,1759235590,13294.24953044,465.20232909000333,54028.811512320004 2025-09-30,12:33:12.000,273,11043109,-795,0,1759235591,13294.788435239992,465.1459360500012,54028.79055096 2025-09-30,12:33:13.000,273,11043031,-795,0,1759235592,13295.138723359989,465.1247886600031,54028.91631912 2025-09-30,12:33:14.000,273,11043037,-795,0,1759235593,13295.495747789995,465.1882308300046,54028.98619032 2025-09-30,12:33:15.000,273,11043029,-795,0,1759235594,13295.852772220001,465.434950380004,54029.02811304 2025-09-30,12:33:16.000,273,11043014,-795,0,1759235595,13296.135697240003,465.8156033999985,54028.80452520001 2025-09-30,12:33:17.000,273,11043048,-795,0,1759235596,13296.68807466,466.14691251000477,54029.05606152 2025-09-30,12:33:18.000,273,11043087,-795,0,1759235597,13297.200034219997,466.47822162000375,54029.146894080004 2025-09-30,12:33:19.000,273,11043052,-795,0,1759235598,13297.624421749999,466.7037937799978,54029.32855920001 2025-09-30,12:33:20.000,273,11043075,-795,0,1759235599,13298.04880928,466.9011694200017,54029.45432736001 2025-09-30,12:33:21.000,273,11043036,-795,0,1759235600,13298.560768839998,467.21838027000194,54029.46131448 2025-09-30,12:33:22.000,273,11043057,-795,0,1759235601,13299.193981979995,467.570836769999,54029.58009552 2025-09-30,12:33:23.000,273,11043036,-795,0,1759235602,13299.881085599998,467.88804761999927,54029.59406976001 2025-09-30,12:33:24.000,273,11042962,-795,0,1759235603,13300.581661839991,468.0924723900025,54029.84560608 2025-09-30,12:33:25.000,273,11043069,-795,0,1759235604,13301.120566639998,468.1136197800006,54029.9923356 2025-09-30,12:33:26.000,273,11043079,-795,0,1759235605,13301.61905357999,468.07132500000444,54029.94342576 2025-09-30,12:33:27.000,273,11043115,-795,0,1759235606,13302.191639930003,468.14886543000466,54030.118103759996 2025-09-30,12:33:28.000,273,11043083,-795,0,1759235607,13302.791171519995,468.46607627999765,54030.2368848 2025-09-30,12:33:29.000,273,11043079,-795,0,1759235608,13303.404175729993,468.98771190000116,54030.5862408 2025-09-30,12:33:30.000,273,11043071,-795,0,1759235609,13303.99697100999,469.4952492599987,54030.7609188 2025-09-30,12:33:31.000,273,11043028,-795,0,1759235610,13304.603238909993,469.97459009999875,54030.88668696001 2025-09-30,12:33:32.000,273,11043007,-795,0,1759235611,13305.13540739999,470.2283587800048,54030.83079 2025-09-30,12:33:33.000,273,11043004,-795,0,1759235612,13305.694521129997,470.2988500799984,54031.02642936 2025-09-30,12:33:34.000,273,11043071,-795,0,1759235613,13306.246898549995,470.31294834000437,54031.29193992 2025-09-30,12:33:35.000,273,11043045,-795,0,1759235614,13306.752121799997,470.07327792000433,54031.46661792001 2025-09-30,12:33:36.000,273,11043107,-795,0,1759235615,13307.189981949989,469.81246010999894,54031.59238608 2025-09-30,12:33:37.000,273,11043071,-795,0,1759235616,13307.49311589999,469.5234457800034,54031.72514136001 2025-09-30,12:33:39.000,273,11043024,-795,0,1759235618,13307.809722469996,468.9947610300005,54031.9137936 2025-09-30,12:33:40.000,273,11043042,-795,0,1759235619,13307.829931399996,468.7127958300043,54032.00462616 2025-09-30,12:33:41.000,273,11043096,-795,0,1759235620,13307.82319509,468.4731254100043,54031.92078072001 2025-09-30,12:33:42.000,273,11043098,-795,0,1759235621,13307.984866530001,468.31804455000383,54031.93475496 2025-09-30,12:33:43.000,273,11043077,-795,0,1759235622,13308.166746900002,468.155914560004,54032.08847160001 2025-09-30,12:33:44.000,273,11043090,-795,0,1759235623,13308.247582620003,468.18411108000146,54032.13738144001 2025-09-30,12:33:45.000,273,11043049,-795,0,1759235624,13308.173483209997,468.2616515100017,54032.14436856 2025-09-30,12:33:46.000,273,11043087,-795,0,1759235625,13308.011811769997,468.38148671999807,54032.053536 2025-09-30,12:33:47.000,273,11043015,-795,0,1759235626,13307.951184979996,468.51542019000044,54031.75308984001 2025-09-30,12:33:48.000,273,11043028,-795,0,1759235627,13308.220637379993,468.6352554000041,54031.90680648 2025-09-30,12:33:49.000,273,11043028,-795,0,1759235628,13308.564189189994,468.6493536600028,54031.948729200005 2025-09-30,12:33:50.000,273,11043075,-795,0,1759235629,13308.89426837999,468.5365675799985,54032.01161328001 2025-09-30,12:33:51.000,273,11043066,-795,0,1759235630,13309.02225827,468.4449288899996,54032.08148448 2025-09-30,12:33:52.000,273,11043031,-795,0,1759235631,13309.082885060001,468.4237815000015,54031.9836648 2025-09-30,12:33:53.000,273,11043041,-795,0,1759235632,13309.298446979992,468.57886236000195,54032.07449736 2025-09-30,12:33:54.000,273,11043032,-795,0,1759235633,13309.702625579994,468.83968017000007,54032.186291280006 2025-09-30,12:33:55.000,273,11043017,-795,0,1759235634,13310.086595249995,469.00885928999924,54032.17930416001 2025-09-30,12:33:56.000,273,11042995,-795,0,1759235635,13310.423410750001,469.0300066800046,54032.17930416001 2025-09-30,12:33:57.000,273,11043035,-795,0,1759235636,13310.632236359997,468.8960732100022,54031.94174208001 2025-09-30,12:33:58.000,273,11043013,-795,0,1759235637,13311.07683282,468.9806627700018,54032.08148448 2025-09-30,12:33:59.000,273,11043089,-795,0,1759235638,13311.501220350001,469.19918580000376,54032.24218824 2025-09-30,12:34:00.000,273,11043088,-795,0,1759235639,13312.087279319989,469.5516423000008,54032.5076988 2025-09-30,12:34:01.000,273,11043062,-795,0,1759235640,13312.605975189996,469.8688531500011,54032.59154424001 2025-09-30,12:34:02.000,273,11043081,-795,0,1759235641,13313.158352609993,469.9816392299981,54032.60551848 2025-09-30,12:34:03.000,273,11043009,-795,0,1759235642,13313.784829439996,469.85475489000237,54032.51468592001 2025-09-30,12:34:04.000,273,11043023,-795,0,1759235643,13314.546032469989,469.57983881999826,54032.67538968 2025-09-30,12:34:05.000,273,11043051,-795,0,1759235644,13315.233136089992,469.1639401499997,54032.89897752001 2025-09-30,12:34:06.000,273,11043056,-795,0,1759235645,13315.798986129994,468.7480414800011,54033.052694160004 2025-09-30,12:34:07.000,273,11043091,-795,0,1759235646,13316.10885638999,468.4590271499983,54033.08762976 2025-09-30,12:34:08.000,273,11043051,-795,0,1759235647,13316.472617129992,468.141816299998,54033.220385040004 2025-09-30,12:34:09.000,273,11043141,-795,0,1759235648,13316.897004659993,467.88804761999927,54033.51384408 2025-09-30,12:34:10.000,273,11043044,-795,0,1759235649,13317.28771063999,467.7188685000001,54033.65358648 2025-09-30,12:34:11.000,273,11043001,-795,0,1759235650,13317.53695411,467.4228050399979,54033.723457680004 2025-09-30,12:34:12.000,273,11043062,-795,0,1759235651,13317.698625550001,467.08444679999957,54033.58371528 2025-09-30,12:34:13.000,273,11042997,-795,0,1759235652,13317.887242229997,466.85887463999825,54033.842238720004 2025-09-30,12:34:14.000,273,11043043,-795,0,1759235653,13317.941132710002,466.8024816000034,54033.89813568 2025-09-30,12:34:15.000,273,11043095,-795,0,1759235654,13318.210585109999,466.8659237700049,54034.24050456001 2025-09-30,12:34:16.000,273,11043103,-795,0,1759235655,13318.378992859994,467.0139554999987,54034.28242728 2025-09-30,12:34:17.000,273,11043013,-795,0,1759235656,13318.54740060999,467.19723288000387,54034.177620480004 2025-09-30,12:34:18.000,273,11043032,-795,0,1759235657,13319.207558989998,467.5214928600035,54034.82043552001 2025-09-30,12:34:19.000,273,11043003,-795,0,1759235658,13319.7532001,467.71181937000074,54035.037036240006 2025-09-30,12:34:20.000,273,11043057,-795,0,1759235659,13320.231478109992,467.8316545800044,54035.1628044 2025-09-30,12:34:21.000,273,11043063,-795,0,1759235660,13320.669338259999,467.7964089300003,54035.372418000006 2025-09-30,12:34:22.000,273,11043081,-795,0,1759235661,13321.10719840999,467.71181937000074,54035.540108880006 2025-09-30,12:34:23.000,273,11043074,-795,0,1759235662,13321.598949040002,467.57788589999836,54036.05016864 2025-09-30,12:34:24.000,273,11043100,-795,0,1759235663,13322.05028181,467.42985417000455,54036.36458904 2025-09-30,12:34:25.000,273,11043077,-795,0,1759235664,13322.407306239991,467.2606750499981,54036.525292800005 2025-09-30,12:34:26.000,273,11043086,-795,0,1759235665,13322.670022329992,467.16903635999915,54036.67202232 2025-09-30,12:34:27.000,273,11043012,-795,0,1759235666,13322.757594360002,466.9787098500019,54036.89561016 2025-09-30,12:34:28.000,273,11043076,-795,0,1759235667,13322.818221150003,466.83772725000017,54037.196056320005 2025-09-30,12:34:29.000,273,11043002,-795,0,1759235668,13322.784539599998,466.5910077000008,54037.37073432 2025-09-30,12:34:30.000,273,11043052,-795,0,1759235669,13322.757594360002,466.3724846699988,54037.699128960005 2025-09-30,12:34:31.000,273,11043072,-795,0,1759235670,13322.744121739997,466.1539616400041,54037.95765240001 2025-09-30,12:34:32.000,273,11043068,-795,0,1759235671,13322.717176500002,466.06937208000454,54038.09040768 2025-09-30,12:34:33.000,273,11043077,-795,0,1759235672,13322.845166389998,466.0623229499979,54038.369892480005 2025-09-30,12:34:34.000,273,11043088,-795,0,1759235673,13323.020310449989,466.06937208000454,54038.6913 2025-09-30,12:34:35.000,273,11043069,-795,0,1759235674,13323.101146169989,466.02002817000175,54038.9707848 2025-09-30,12:34:36.000,273,11043015,-795,0,1759235675,13323.24934499,465.9495368700009,54039.10354008001 2025-09-30,12:34:37.000,273,11043073,-795,0,1759235676,13323.276290229995,465.8649473100013,54039.089565840004 2025-09-30,12:34:38.000,273,11043029,-795,0,1759235677,13323.478379529995,465.9283894800028,54039.494818800005 2025-09-30,12:34:39.000,273,11043081,-795,0,1759235678,13323.63331466,465.97068425999896,54039.879110400005 2025-09-30,12:34:40.000,273,11043078,-715,0,1759235679,13323.741095619996,466.11871599000006,54040.20051792 2025-09-30,12:34:41.000,273,11043038,-795,0,1759235680,13323.720886689996,466.25264946000243,54040.431092880004 2025-09-30,12:34:42.000,273,11043069,-795,0,1759235681,13323.720886689996,466.3090425000046,54040.598783760004 2025-09-30,12:34:43.000,273,11043064,-795,0,1759235682,13323.848876579992,466.3442881500014,54041.04595944001 2025-09-30,12:34:44.000,273,11043019,-795,0,1759235683,13323.909503369992,466.28084597999987,54041.2765344 2025-09-30,12:34:45.000,273,11043068,-795,0,1759235684,13324.077911119988,466.14691251000477,54041.63986464 2025-09-30,12:34:46.000,273,11043048,-795,0,1759235685,13324.017284330002,465.9918316500043,54041.793581280006 2025-09-30,12:34:47.000,273,11043040,-795,0,1759235686,13323.875821820002,465.7310138399989,54042.01716912 2025-09-30,12:34:48.000,273,11043071,-795,0,1759235687,13323.700677759996,465.5054416800049,54042.48530616001 2025-09-30,12:34:49.000,273,11043025,-795,0,1759235688,13323.539006319996,465.15298518000054,54042.89055912001 2025-09-30,12:34:50.000,273,11043037,-795,0,1759235689,13323.35038964,464.94151127999794,54043.19100528 2025-09-30,12:34:51.000,273,11043076,-795,0,1759235690,13323.22239974999,464.75823390000005,54043.48446432 2025-09-30,12:34:52.000,273,11043044,-795,0,1759235691,13322.878847939988,464.70888999000454,54043.59625824 2025-09-30,12:34:53.000,273,11043089,-795,0,1759235692,13322.696967570002,464.59610391000024,54043.91067864 2025-09-30,12:34:54.000,273,11043069,-795,0,1759235693,13322.548768749992,464.6172512999983,54044.27400888 2025-09-30,12:34:55.000,273,11043055,-795,0,1759235694,13322.427515169991,464.4833178300032,54044.525545200006 2025-09-30,12:34:56.000,273,11043052,-795,0,1759235695,13322.20521693999,464.3564334900002,54044.51855808001 2025-09-30,12:34:57.000,273,11043087,-795,0,1759235696,13322.33320683,464.28594218999933,54044.909836800005 2025-09-30,12:34:58.000,273,11043095,-795,0,1759235697,13322.420778859996,464.27889306,54045.41989656 2025-09-30,12:34:59.000,273,11043043,-795,0,1759235698,13322.481405649996,464.31413871000404,54045.83912376001 2025-09-30,12:35:00.000,273,11043048,-795,0,1759235699,13322.467933029991,464.36348261999956,54046.06969872 2025-09-30,12:35:01.000,273,11043030,-795,0,1759235700,13322.447724099991,464.5467600000047,54046.349183520004 2025-09-30,12:35:02.000,273,11043080,-795,0,1759235701,13322.35341576,464.75823390000005,54046.586745600005 2025-09-30,12:35:03.000,273,11043086,-795,0,1759235702,13322.346679449991,464.849872589999,54046.901166 2025-09-30,12:35:04.000,273,11043075,-795,0,1759235703,13322.32647051999,464.82167607000156,54047.29943184001 2025-09-30,12:35:05.000,273,11043078,-795,0,1759235704,13322.198480629995,464.6313495600043,54047.641800720005 2025-09-30,12:35:06.000,273,11043105,-795,0,1759235705,13321.908819299999,464.4339739200004,54047.928272640005 2025-09-30,12:35:07.000,273,11043009,-795,0,1759235706,13321.491168079992,464.27889306,54047.92128552001 2025-09-30,12:35:08.000,273,11043055,-795,0,1759235707,13321.309287709992,464.3352861000021,54048.3684612 2025-09-30,12:35:09.000,273,11042986,-795,0,1759235708,13321.01289007,464.32823697000276,54048.599036160005 2025-09-30,12:35:10.000,273,11043078,-795,0,1759235709,13320.817537079995,464.3564334900002,54048.87153384 2025-09-30,12:35:11.000,273,11043060,-795,0,1759235710,13320.608711469999,464.32823697000276,54049.1370444 2025-09-30,12:35:12.000,273,11043065,-795,0,1759235711,13320.265159659997,464.3211878400034,54049.367619360004 2025-09-30,12:35:13.000,273,11043087,-795,0,1759235712,13320.083279289996,464.34938436000084,54049.73793672 2025-09-30,12:35:14.000,273,11043048,-795,0,1759235713,13319.962025709996,464.4692195700045,54050.09427984 2025-09-30,12:35:15.000,273,11043033,-795,0,1759235714,13319.7532001,464.47626870000386,54050.14318968 2025-09-30,12:35:16.000,273,11043062,-795,0,1759235715,13319.70604592999,464.5538091300041,54050.611326720005 2025-09-30,12:35:17.000,273,11043073,-795,0,1759235716,13319.63194652,464.5679073900028,54050.68818504 2025-09-30,12:35:18.000,273,11043073,-795,0,1759235717,13319.517429249994,464.6877425999992,54051.24016752 2025-09-30,12:35:19.000,273,11043039,-795,0,1759235718,13319.207558989998,464.7793812899981,54051.498690960005 2025-09-30,12:35:20.000,273,11043088,-795,0,1759235719,13319.018942310002,465.00495344999945,54051.92490528001 2025-09-30,12:35:21.000,273,11043077,-795,0,1759235720,13318.884216109996,465.10364126999775,54052.42797792001 2025-09-30,12:35:22.000,273,11043093,-795,0,1759235721,13318.709072049991,465.21642735000205,54052.7703468 2025-09-30,12:35:23.000,273,11043006,-795,0,1759235722,13318.58781846999,465.21642735000205,54053.0847672 2025-09-30,12:35:24.000,273,11043065,-795,0,1759235723,13318.378992859994,465.2446238699995,54053.224509600004 2025-09-30,12:35:25.000,273,11043021,-795,0,1759235724,13318.244266659989,465.25167299999885,54053.608801200004 2025-09-30,12:35:26.000,273,11043036,-795,0,1759235725,13318.089331529998,465.2234764800014,54053.93020872 2025-09-30,12:35:27.000,273,11043026,-795,0,1759235726,13317.664943999996,465.0472482300029,54053.95815720001 2025-09-30,12:35:28.000,273,11043101,-795,0,1759235727,13317.47632732,465.0754447500003,54054.54507528 2025-09-30,12:35:29.000,273,11043091,-795,0,1759235728,13317.280974329995,464.96970780000265,54055.020199440005 2025-09-30,12:35:30.000,273,11043055,-795,0,1759235729,13317.038467169994,464.8780691100037,54055.33461984 2025-09-30,12:35:31.000,273,11043049,-795,0,1759235730,13316.809432629998,464.65954608000175,54055.6700016 2025-09-30,12:35:32.000,273,11043020,-795,0,1759235731,13316.499562370002,464.41282653000235,54055.68397584001 2025-09-30,12:35:33.000,273,11043055,-795,0,1759235732,13316.385045099996,464.21545088999846,54055.97044776001 2025-09-30,12:35:34.000,273,11043073,-795,0,1759235733,13316.19642842,464.1590578500036,54056.32679088 2025-09-30,12:35:35.000,273,11043078,-795,0,1759235734,13316.14927424999,464.1308613299989,54056.7530052 2025-09-30,12:35:36.000,273,11043075,-795,0,1759235735,13315.89329447,464.2929913199987,54057.00454152001 2025-09-30,12:35:37.000,273,11043086,-795,0,1759235736,13315.637314689993,464.44807217999914,54057.25607784 2025-09-30,12:35:38.000,273,11043070,-795,0,1759235737,13315.441961700002,464.5890547800009,54057.605433840006 2025-09-30,12:35:39.000,273,11043051,-795,0,1759235738,13315.327444429997,464.7300373800026,54057.99671256 2025-09-30,12:35:40.000,273,11043102,-795,0,1759235739,13315.09840989,464.87101998000435,54058.255236000005 2025-09-30,12:35:41.000,273,11043055,-795,0,1759235740,13315.01083785999,464.92036388999986,54058.57664352 2025-09-30,12:35:42.000,273,11043061,-795,0,1759235741,13314.88958427999,465.08954300999903,54058.77927000001 2025-09-30,12:35:43.000,273,11043086,-795,0,1759235742,13314.86937534999,465.1459360500012,54059.128626 2025-09-30,12:35:44.000,273,11043056,-795,0,1759235743,13314.89632059,465.23052561000077,54059.645672880004 2025-09-30,12:35:45.000,273,11043036,-795,0,1759235744,13314.84916641999,465.1882308300046,54060.06490008 2025-09-30,12:35:46.000,273,11043058,-795,0,1759235745,13314.613395569999,465.27986952000356,54060.21162960001 2025-09-30,12:35:47.000,273,11043036,-755,0,1759235746,13314.370888409998,465.2869186500029,54060.59592120001 2025-09-30,12:35:48.000,273,11043010,-795,0,1759235747,13314.182271730002,465.2375747400001,54060.89636736 2025-09-30,12:35:49.000,273,11043048,-795,0,1759235748,13313.912819329991,465.1247886600031,54061.2596976 2025-09-30,12:35:50.000,273,11043065,-795,0,1759235749,13313.582740139995,465.1882308300046,54061.56713088 2025-09-30,12:35:51.000,273,11043047,-795,0,1759235750,13313.259397259993,465.23052561000077,54061.86058992 2025-09-30,12:35:52.000,273,11043094,-795,0,1759235751,13312.922581760002,465.420852119998,54062.00033232 2025-09-30,12:35:53.000,273,11043073,-795,0,1759235752,13312.740701390001,465.6182277600019,54062.20295880001 2025-09-30,12:35:54.000,273,11043068,-795,0,1759235753,13312.70028353,465.8297016600045,54062.517379200006 2025-09-30,12:35:55.000,273,11043003,-795,0,1759235754,13312.57902995,465.9777333899983,54062.72699280001 2025-09-30,12:35:56.000,273,11042999,-795,0,1759235755,13312.424094819995,466.1328142499988,54062.69904432 2025-09-30,12:35:57.000,273,11043064,-795,0,1759235756,13312.37694065,466.24560033000307,54062.74795416 2025-09-30,12:35:58.000,273,11043056,-795,0,1759235757,13312.26915968999,466.4429759699997,54063.020451840006 2025-09-30,12:35:59.000,273,11043082,-795,0,1759235758,13312.222005519994,466.4711724900044,54063.24403968 2025-09-30,12:36:00.000,273,11043026,-795,0,1759235759,13312.275896,466.4359268400003,54063.61435704001 2025-09-30,12:36:01.000,273,11043099,-795,0,1759235760,13312.31631386,466.2878951099992,54063.80999640001 2025-09-30,12:36:02.000,273,11043072,-795,0,1759235761,13312.25568707,466.2385512000037,54063.85191912001 2025-09-30,12:36:03.000,273,11043075,-795,0,1759235762,13312.343259099995,466.11871599000006,54064.06851984001 2025-09-30,12:36:04.000,273,11043064,-795,0,1759235763,13312.41062219999,466.04117555999983,54064.18031376 2025-09-30,12:36:05.000,273,11043086,-795,0,1759235764,13312.47124898999,466.10461773000134,54064.59954096001 2025-09-30,12:36:06.000,273,11043114,-795,0,1759235765,13312.464512679995,466.210354679999,54064.80915456 2025-09-30,12:36:07.000,273,11043089,-795,0,1759235766,13312.403885889995,466.2737968500005,54064.80915456 2025-09-30,12:36:08.000,273,11043094,-795,0,1759235767,13312.47124898999,466.36543553999945,54065.14453632 2025-09-30,12:36:09.000,273,11043036,-795,0,1759235768,13312.707019839996,466.2596985900018,54065.47991808 2025-09-30,12:36:10.000,273,11043082,-795,0,1759235769,13312.814800799992,466.14691251000477,54065.69651880001 2025-09-30,12:36:11.000,273,11043044,-795,0,1759235770,13312.989944859997,465.9988807800037,54065.899145280004 2025-09-30,12:36:12.000,273,11043108,-795,0,1759235771,13312.949526999997,465.97068425999896,54065.99696496 2025-09-30,12:36:13.000,273,11043051,-795,0,1759235772,13312.936054379992,465.9495368700009,54066.29741112001 2025-09-30,12:36:14.000,273,11043067,-795,0,1759235773,13312.956263309992,466.00592991000303,54066.54894744 2025-09-30,12:36:15.000,273,11043115,-795,0,1759235774,13313.084253200002,465.9142912200041,54066.79349664 2025-09-30,12:36:16.000,273,11043072,-795,0,1759235775,13313.057307959993,465.58298210999783,54066.89830344001 2025-09-30,12:36:17.000,273,11043097,-795,0,1759235776,13313.090989509998,465.11773953000375,54066.87035496001 2025-09-30,12:36:18.000,273,11043063,-795,0,1759235777,13313.232452019998,464.90626563000114,54067.29656928 2025-09-30,12:36:19.000,273,11043104,-795,0,1759235778,13313.138143679993,464.7511847700007,54067.35246624001 2025-09-30,12:36:20.000,273,11043042,-795,0,1759235779,13313.064044270002,464.69479172999854,54067.60400256 2025-09-30,12:36:21.000,273,11043027,-795,0,1759235780,13313.151616299998,464.6172512999983,54067.84855176 2025-09-30,12:36:22.000,273,11043081,-795,0,1759235781,13313.117934749993,464.4551213099985,54067.8974616 2025-09-30,12:36:23.000,273,11043063,-795,0,1759235782,13313.158352609993,464.2365982800038,54068.079126720004 2025-09-30,12:36:24.000,273,11043076,-795,0,1759235783,13313.057307959993,464.0110261200025,54068.32367592 2025-09-30,12:36:25.000,273,11043044,-795,0,1759235784,13313.104462130003,463.79250309000054,54068.533289520004 2025-09-30,12:36:26.000,273,11043051,-795,0,1759235785,13313.090989509998,463.6021765800033,54068.70796752 2025-09-30,12:36:27.000,273,11043123,-795,0,1759235786,13313.043835340002,463.42594833000476,54068.61014784 2025-09-30,12:36:28.000,273,11043046,-795,0,1759235787,13313.239188329993,463.3061131200011,54068.69399328001 2025-09-30,12:36:29.000,273,11043103,-795,0,1759235788,13313.5557949,463.00300052999955,54068.79880008 2025-09-30,12:36:30.000,273,11043089,-795,0,1759235789,13313.71746634,462.65759316000185,54068.97347808 2025-09-30,12:36:31.000,273,11043070,-795,0,1759235790,13313.46822286999,462.34743144000095,54069.085272000004 2025-09-30,12:36:32.000,273,11043099,-795,0,1759235791,13313.077516889993,462.4038244800031,54069.225014400006 2025-09-30,12:36:33.000,273,11043095,-795,0,1759235792,13313.016890099992,462.6505440300025,54069.35776968 2025-09-30,12:36:34.000,273,11043091,-795,0,1759235793,13313.198770469993,462.90431271000125,54069.658215840005 2025-09-30,12:36:35.000,273,11043060,-795,0,1759235794,13313.360441909994,463.0734918300004,54069.7141128 2025-09-30,12:36:36.000,273,11043044,-795,0,1759235795,13313.623157999995,463.2285726900009,54069.825906720005 2025-09-30,12:36:37.000,273,11043091,-715,0,1759235796,13313.906083019996,463.1792287799981,54069.74206128 2025-09-30,12:36:38.000,273,11043097,-795,0,1759235797,13314.276580069993,463.1087374800045,54069.83988096 2025-09-30,12:36:39.000,273,11043080,-795,0,1759235798,13314.559505089994,463.0593935700017,54069.98661048001 2025-09-30,12:36:40.000,273,11043052,-755,0,1759235799,13314.80874855999,463.03119705000427,54070.36391496 2025-09-30,12:36:41.000,273,11043069,-795,0,1759235800,13314.95021106999,462.96775488000276,54070.52461872 2025-09-30,12:36:42.000,273,11043078,-795,0,1759235801,13314.93000213999,462.9254600999993,54070.67833536 2025-09-30,12:36:43.000,273,11043044,-795,0,1759235802,13314.97715631,462.77742836999823,54070.57352856 2025-09-30,12:36:44.000,273,11043055,-795,0,1759235803,13314.97715631,462.699887939998,54070.77615504001 2025-09-30,12:36:45.000,273,11043061,-795,0,1759235804,13315.09840989,462.72103533000336,54070.9368588 2025-09-30,12:36:46.000,273,11043019,-795,0,1759235805,13315.239872400001,462.7280844600027,54071.11153680001 2025-09-30,12:36:47.000,273,11043070,-795,0,1759235806,13315.381334910002,462.7633301099995,54070.96480728 2025-09-30,12:36:48.000,273,11043051,-795,0,1759235807,13315.536270039993,462.72103533000336,54071.17442088 2025-09-30,12:36:49.000,273,11043018,-795,0,1759235808,13315.785513509989,462.4672666500046,54071.47486704001 2025-09-30,12:36:50.000,273,11043028,-795,0,1759235809,13315.839403989994,462.26284188000136,54071.65653216 2025-09-30,12:36:51.000,273,11043010,-795,0,1759235810,13315.96739387999,462.06546624000475,54071.85915864001 2025-09-30,12:36:52.000,273,11043094,-795,0,1759235811,13316.01454805,461.8116975599987,54071.53775112 2025-09-30,12:36:53.000,273,11043092,-795,0,1759235812,13316.418726650001,461.64251843999955,54072.04781088001 2025-09-30,12:36:54.000,273,11043102,-795,0,1759235813,13316.513034989992,461.4874375799991,54072.3692184 2025-09-30,12:36:55.000,273,11043088,-795,0,1759235814,13316.452408199992,461.4028480199995,54072.460050960006 2025-09-30,12:36:56.000,273,11043087,-795,0,1759235815,13316.182955799995,461.2407180299997,54072.460050960006 2025-09-30,12:36:57.000,273,11043052,-795,0,1759235816,13316.08864745999,461.1772758599982,54072.627741840006 2025-09-30,12:36:58.000,273,11043026,-795,0,1759235817,13316.102120079995,461.1279319500027,54072.78145848 2025-09-30,12:36:59.000,273,11043028,-795,0,1759235818,13316.33789093,461.13498108000204,54072.71158728 2025-09-30,12:37:00.000,273,11043014,-795,0,1759235819,13316.883532039988,461.11383369000396,54073.02600768 2025-09-30,12:37:01.000,273,11043097,-795,0,1759235820,13317.341601119995,460.7825245799977,54073.14478872 2025-09-30,12:37:02.000,273,11043081,-795,0,1759235821,13317.685152929997,460.4159698200019,54073.31946672001 2025-09-30,12:37:03.000,273,11043140,-795,0,1759235822,13317.860296990002,459.993022020004,54073.347415200005 2025-09-30,12:37:04.000,273,11043110,-795,0,1759235823,13318.082595219988,459.6758111700037,54073.50113184 2025-09-30,12:37:05.000,273,11043071,-795,0,1759235824,13318.311629759999,459.5841724800048,54073.8365136 2025-09-30,12:37:06.000,273,11043078,-795,0,1759235825,13318.244266659989,459.76744986000267,54073.99023024001 2025-09-30,12:37:07.000,273,11043055,-795,0,1759235826,13318.089331529998,460.1128572300004,54073.899397680005 2025-09-30,12:37:08.000,273,11043063,-795,0,1759235827,13318.277948209994,460.5146576400002,54074.26971504 2025-09-30,12:37:09.000,273,11043065,-795,0,1759235828,13318.459828579995,460.69088588999875,54074.521251360005 2025-09-30,12:37:10.000,273,11043076,-795,0,1759235829,13318.709072049991,460.5146576400002,54074.84964600001 2025-09-30,12:37:11.000,273,11043080,-795,0,1759235830,13318.958315520002,460.23269244000403,54075.10118232 2025-09-30,12:37:12.000,273,11043071,-795,0,1759235831,13319.052623859992,460.0282676700008,54075.21996336 2025-09-30,12:37:13.000,273,11043061,-795,0,1759235832,13319.322076259989,459.93662898000184,54075.40162848001 2025-09-30,12:37:14.000,273,11043098,-795,0,1759235833,13319.477011389994,459.8590885500016,54075.66713904001 2025-09-30,12:37:15.000,273,11043033,-795,0,1759235834,13319.58479234999,459.9436781100012,54075.862778400005 2025-09-30,12:37:16.000,273,11043041,-795,0,1759235835,13319.71278224,460.1269554899991,54076.00252080001 2025-09-30,12:37:17.000,273,11043040,-795,0,1759235836,13319.598264969994,460.24679070000275,54075.897714 2025-09-30,12:37:18.000,273,11043077,-795,0,1759235837,13319.962025709996,460.2538398300021,54076.128288960004 2025-09-30,12:37:19.000,273,11043058,-795,0,1759235838,13320.500930509988,460.1762994000019,54076.61738736 2025-09-30,12:37:20.000,273,11043074,-795,0,1759235839,13320.93205435,460.09875897000165,54076.78507824 2025-09-30,12:37:21.000,273,11043041,-795,0,1759235840,13321.161088889996,460.03531680000015,54076.93180776 2025-09-30,12:37:22.000,273,11043119,-795,0,1759235841,13321.309287709992,459.9295798500025,54077.015653200004 2025-09-30,12:37:23.000,273,11043078,-795,0,1759235842,13321.383387119997,459.9577763699999,54077.3300736 2025-09-30,12:37:24.000,273,11043041,-795,0,1759235843,13321.457486530002,459.95072724000056,54077.539687200006 2025-09-30,12:37:25.000,273,11043069,-795,0,1759235844,13321.686521069998,459.95072724000056,54077.805197760004 2025-09-30,12:37:26.000,273,11042997,-795,0,1759235845,13321.96944609,459.8943341999984,54077.95192728 2025-09-30,12:37:27.000,273,11043052,-795,0,1759235846,13322.16479907999,459.9084324600044,54078.0287856 2025-09-30,12:37:28.000,273,11043102,-795,0,1759235847,13322.508350889992,459.8802359399997,54078.44102568 2025-09-30,12:37:29.000,273,11043064,-795,0,1759235848,13322.885584249998,459.8097446399988,54078.77640744 2025-09-30,12:37:30.000,273,11043068,-795,0,1759235849,13323.22913606,459.5982707400035,54079.01396952 2025-09-30,12:37:31.000,273,11043041,-795,0,1759235850,13323.5928968,459.2599124999979,54079.23755736001 2025-09-30,12:37:32.000,273,11043115,-795,0,1759235851,13323.828667649992,458.83696469999995,54079.34236416 2025-09-30,12:37:33.000,273,11043045,-795,0,1759235852,13324.125065289998,458.5338521099984,54079.57992624 2025-09-30,12:37:34.000,273,11043076,-795,0,1759235853,13324.313681969994,458.287132559999,54079.768578480005 2025-09-30,12:37:35.000,273,11043088,-795,0,1759235854,13324.347363519999,458.2025429999994,54079.99216632 2025-09-30,12:37:36.000,273,11043096,-795,0,1759235855,13324.185692079998,458.2377886500035,54080.02710192001 2025-09-30,12:37:37.000,273,11043077,-795,0,1759235856,13324.152010529993,458.4210660300014,54080.1598572 2025-09-30,12:37:38.000,273,11043091,-795,0,1759235857,13324.286736729999,458.6043434099993,54080.341522320006 2025-09-30,12:37:39.000,273,11043010,-795,0,1759235858,13324.535980199995,458.73827688000165,54080.607032880005 2025-09-30,12:37:40.000,273,11043024,-795,0,1759235859,13324.71112426,458.7312277500023,54080.71183968 2025-09-30,12:37:41.000,273,11043041,-795,0,1759235860,13324.758278429996,458.51270472000033,54080.90747904 2025-09-30,12:37:42.000,273,11043078,-795,0,1759235861,13324.697651639995,458.26598517000093,54080.893504800006 2025-09-30,12:37:43.000,273,11043053,-795,0,1759235862,13324.60334329999,457.9769708399981,54081.14504112 2025-09-30,12:37:44.000,273,11043092,-795,0,1759235863,13324.65049747,457.8007425899996,54081.42452592 2025-09-30,12:37:45.000,273,11043079,-795,0,1759235864,13324.805432599991,457.80779171999893,54081.71798496 2025-09-30,12:37:46.000,273,11043094,-795,0,1759235865,13324.960367729997,457.8007425899996,54081.82279176001 2025-09-30,12:37:47.000,273,11043024,-795,0,1759235866,13325.081621309997,457.56107216999953,54081.70401072001 2025-09-30,12:37:48.000,273,11043081,-795,0,1759235867,13325.162457029997,457.29320523000206,54082.12323792 2025-09-30,12:37:49.000,273,11042992,-795,0,1759235868,13324.933422490001,457.1733700199984,54082.32586440001 2025-09-30,12:37:50.000,273,11043072,-795,0,1759235869,13324.717860569996,457.3073034900008,54082.47259392001 2025-09-30,12:37:51.000,273,11043054,-795,0,1759235870,13324.60334329999,457.42713870000443,54082.66124616001 2025-09-30,12:37:52.000,273,11043106,-795,0,1759235871,13324.69091533,457.46238435000123,54082.75207872 2025-09-30,12:37:53.000,273,11043067,-795,0,1759235872,13324.980576659997,457.3002543600014,54082.87784688001 2025-09-30,12:37:54.000,273,11043096,-795,0,1759235873,13325.391491569993,457.10992785000417,54083.16431880001 2025-09-30,12:37:55.000,273,11042997,-795,0,1759235874,13325.633998729994,456.96894525000243,54083.29707408 2025-09-30,12:37:56.000,273,11043053,-795,0,1759235875,13325.66094396999,456.9125522100003,54083.42982936001 2025-09-30,12:37:57.000,273,11043081,-795,0,1759235876,13325.613789799994,456.9618961200031,54083.290086960005 2025-09-30,12:37:58.000,273,11043060,-795,0,1759235877,13325.66768028,457.1028787200048,54083.6534172 2025-09-30,12:37:59.000,273,11043075,-795,0,1759235878,13325.694625519995,457.0746822000001,54083.63944296 2025-09-30,12:38:00.000,273,11043088,-795,0,1759235879,13326.05164995,456.94779786000436,54084.128541360005 2025-09-30,12:38:01.000,273,11043070,-475,0,1759235880,13326.348047589992,456.65878353000153,54084.35911632001 2025-09-30,12:38:02.000,273,11043032,-795,0,1759235881,13326.644445229998,456.4050148500028,54084.526807199996 2025-09-30,12:38:03.000,273,11043016,-795,0,1759235882,13326.88695239,456.13009877999866,54084.45693600001 2025-09-30,12:38:04.000,273,11042984,-795,0,1759235883,13326.96105179999,455.98206705000484,54084.631614000005 2025-09-30,12:38:05.000,273,11043099,-795,0,1759235884,13327.08230537999,456.08075487000315,54085.029879839996 2025-09-30,12:38:06.000,273,11043060,-795,0,1759235885,13327.075569069995,456.34157268000126,54085.15564800001 2025-09-30,12:38:07.000,273,11043064,-795,0,1759235886,13327.035151209995,456.4966535400017,54085.14866088 2025-09-30,12:38:08.000,273,11043070,-795,0,1759235887,13327.378703019996,456.67288179000025,54085.52596536 2025-09-30,12:38:09.000,273,11043054,-795,0,1759235888,13327.749200069993,456.5812431000013,54085.88230848 2025-09-30,12:38:10.000,273,11043125,-795,0,1759235889,13328.011916159994,456.4332113700002,54086.13384480001 2025-09-30,12:38:11.000,273,11043030,-795,0,1759235890,13328.234214389995,456.2499339900023,54086.31550992 2025-09-30,12:38:12.000,273,11043052,-795,0,1759235891,13328.416094759996,456.2569831200017,54086.36441976 2025-09-30,12:38:13.000,273,11043061,-795,0,1759235892,13328.759646569997,456.35567094,54086.60198184 2025-09-30,12:38:14.000,273,11043062,-795,0,1759235893,13329.251397199994,456.4684570200043,54086.89544088 2025-09-30,12:38:15.000,273,11043074,-795,0,1759235894,13329.62863056,456.34157268000126,54087.05614464 2025-09-30,12:38:16.000,273,11043064,-795,0,1759235895,13329.871137720002,456.1723935600021,54087.35659080001 2025-09-30,12:38:17.000,273,11043059,-795,0,1759235896,13329.884610339992,455.95387053000013,54087.580178640004 2025-09-30,12:38:18.000,273,11043049,-795,0,1759235897,13329.642103179991,455.8551827100018,54087.83171496 2025-09-30,12:38:19.000,273,11042959,-795,0,1759235898,13329.54779484,455.9468214000008,54087.99241872 2025-09-30,12:38:20.000,273,11043064,-795,0,1759235899,13329.66904842,456.137147909998,54088.320813360006 2025-09-30,12:38:21.000,273,11043063,-715,0,1759235900,13330.005863919992,456.3486218100006,54088.467542880004 2025-09-30,12:38:22.000,273,11043082,-795,0,1759235901,13330.376360969989,456.53894831999787,54088.57933680001 2025-09-30,12:38:23.000,273,11043080,-795,0,1759235902,13330.834430049996,456.72222570000304,54088.705104960005 2025-09-30,12:38:24.000,273,11043099,-795,0,1759235903,13331.137563999997,456.94779786000436,54088.998564 2025-09-30,12:38:25.000,273,11043062,-795,0,1759235904,13331.285762819993,457.1381243700016,54089.29901016001 2025-09-30,12:38:26.000,273,11043033,-795,0,1759235905,13331.413752709988,457.1592717599997,54089.50163664 2025-09-30,12:38:28.000,273,11043035,-795,0,1759235907,13331.93918488999,456.68698004999897,54089.82304416001 2025-09-30,12:38:29.000,273,11043068,-795,0,1759235908,13332.262527769992,456.482555280003,54090.046632000005 2025-09-30,12:38:30.000,273,11043060,-795,0,1759235909,13332.336627179997,456.4050148500028,54090.27720696001 2025-09-30,12:38:31.000,273,11043078,-795,0,1759235910,13332.552189100003,456.3979657200034,54090.4658592 2025-09-30,12:38:32.000,273,11043044,-795,0,1759235911,13332.754278399989,456.39091659000405,54090.69643416 2025-09-30,12:38:33.000,273,11043069,-795,0,1759235912,13333.06414866,456.34157268000126,54090.84316368 2025-09-30,12:38:34.000,273,11043016,-795,0,1759235913,13333.475063569997,456.1864918200008,54091.04579016001 2025-09-30,12:38:35.000,273,11043019,-795,0,1759235914,13333.960077889999,456.01731270000164,54091.38117192001 2025-09-30,12:38:36.000,273,11043050,-795,0,1759235915,13334.269948149995,455.74944576000416,54091.63270824 2025-09-30,12:38:37.000,273,11043096,-795,0,1759235916,13334.620236269991,455.55911924999964,54091.84930896 2025-09-30,12:38:38.000,273,11043057,-795,0,1759235917,13334.775171399997,455.3687927400024,54091.8283476 2025-09-30,12:38:39.000,273,11043016,-795,0,1759235918,13334.930106530002,455.3405962199977,54092.11481952 2025-09-30,12:38:40.000,273,11043057,-795,0,1759235919,13335.085041659993,455.3546944800037,54092.4222528 2025-09-30,12:38:41.000,273,11043059,-795,0,1759235920,13335.307339889994,455.37584187000175,54092.77160880001 2025-09-30,12:38:42.000,273,11043075,-795,0,1759235921,13335.388175609995,455.42518578000454,54092.9812224 2025-09-30,12:38:43.000,273,11043063,-795,0,1759235922,13335.448802399995,455.4463331700026,54093.07904208 2025-09-30,12:38:44.000,273,11043108,-795,0,1759235923,13335.59700121999,455.41108751999855,54093.281668560005 2025-09-30,12:38:45.000,273,11043036,-795,0,1759235924,13335.72499111,455.3194488299996,54093.28865568 2025-09-30,12:38:46.000,273,11043067,-795,0,1759235925,13335.893398859997,455.11502406000363,54093.52621776 2025-09-30,12:38:47.000,273,11043068,-795,0,1759235926,13335.980970889992,455.0515818900021,54093.735831360005 2025-09-30,12:38:48.000,273,11043060,-795,0,1759235927,13335.920344099992,455.1079749300043,54093.74281848 2025-09-30,12:38:49.000,273,11043071,-795,0,1759235928,13336.048333990002,455.23485927,54094.04326464001 2025-09-30,12:38:50.000,273,11043071,-795,0,1759235929,13336.189796500003,455.2630557900047,54094.287813840005 2025-09-30,12:38:51.000,273,11043103,-795,0,1759235930,13336.304313769993,455.2842031800028,54094.43454336 2025-09-30,12:38:52.000,273,11043096,-795,0,1759235931,13336.405358419994,455.29125231000216,54094.58826 2025-09-30,12:38:53.000,273,11043024,-795,0,1759235932,13336.55355723999,455.5097753400041,54094.5533244 2025-09-30,12:38:54.000,273,11043034,-795,0,1759235933,13336.849954879995,455.7564948900035,54094.75595088 2025-09-30,12:38:55.000,273,11043050,-795,0,1759235934,13337.058780489991,455.9609196599995,54095.007487200004 2025-09-30,12:38:56.000,273,11043074,-795,0,1759235935,13337.274342409997,456.13009877999866,54095.34985608 2025-09-30,12:38:57.000,273,11043094,-795,0,1759235936,13337.476431709998,456.2217374700049,54095.55946968 2025-09-30,12:38:58.000,273,11043056,-795,0,1759235937,13337.496640639998,456.2922287699985,54095.51754696 2025-09-30,12:38:59.000,273,11043060,-795,0,1759235938,13337.550531119989,456.3979657200034,54095.83895448001 2025-09-30,12:39:00.000,273,11043048,-795,0,1759235939,13337.577476359998,456.44026049999957,54096.09747792 2025-09-30,12:39:01.000,273,11043110,-795,0,1759235940,13337.564003739993,456.4332113700002,54096.10446504001 2025-09-30,12:39:02.000,273,11043009,-795,0,1759235941,13337.69199362999,456.46140788999764,54096.132413520005 2025-09-30,12:39:03.000,273,11043060,-795,0,1759235942,13337.93450078999,456.44026049999957,54096.62151192 2025-09-30,12:39:04.000,273,11043085,-795,0,1759235943,13337.96144603,456.46140788999764,54096.83112552 2025-09-30,12:39:05.000,273,11043081,-795,0,1759235944,13337.96144603,456.44026049999957,54096.984842159996 2025-09-30,12:39:06.000,273,11043074,-795,0,1759235945,13337.9412371,456.4332113700002,54097.21541712 2025-09-30,12:39:07.000,273,11043026,-795,0,1759235946,13338.008600199995,456.5671448400026,54097.487914799996 2025-09-30,12:39:08.000,273,11043116,-795,0,1759235947,13337.968182339995,456.68698004999897,54097.425030720005 2025-09-30,12:39:09.000,273,11043046,-795,0,1759235948,13338.049018059995,456.7433730900011,54097.6975284 2025-09-30,12:39:10.000,273,11043098,-795,0,1759235949,13338.1433264,456.8773065600035,54097.879193520006 2025-09-30,12:39:11.000,273,11043103,-795,0,1759235950,13338.372360939997,456.9759943800018,54098.10278136 2025-09-30,12:39:12.000,273,11043050,-795,0,1759235951,13338.560977619993,457.1733700199984,54098.2914336 2025-09-30,12:39:13.000,273,11043094,-795,0,1759235952,13338.608131790003,457.2368121899999,54098.45213736001 2025-09-30,12:39:14.000,273,11043060,-795,0,1759235953,13338.574450239998,457.35664740000357,54098.549957040006 2025-09-30,12:39:15.000,273,11043029,-795,0,1759235954,13338.325206770001,457.41304043999844,54098.62681536 2025-09-30,12:39:16.000,273,11042994,-795,0,1759235955,13338.224162120001,457.3073034900008,54098.885338800006 2025-09-30,12:39:17.000,273,11043071,-795,0,1759235956,13338.136590089991,457.21566480000183,54099.129888 2025-09-30,12:39:18.000,273,11043114,-795,0,1759235957,13337.968182339995,457.1522226300003,54099.11591376 2025-09-30,12:39:19.000,273,11043065,-795,0,1759235958,13337.79303827999,457.1169769800035,54099.25565616 2025-09-30,12:39:20.000,273,11043093,-795,0,1759235959,13337.510113259988,457.18041914999776,54099.34648872 2025-09-30,12:39:21.000,273,11043099,-795,0,1759235960,13337.429277539988,457.21566480000183,54099.74475456001 2025-09-30,12:39:22.000,273,11043025,-795,0,1759235961,13337.193506689997,457.2650087100046,54099.77969016 2025-09-30,12:39:23.000,273,11042980,-795,0,1759235962,13336.991417389996,457.16632088999904,54099.87750984 2025-09-30,12:39:24.000,273,11043063,-795,0,1759235963,13336.748910229995,457.03238742000394,54099.7587288 2025-09-30,12:39:25.000,273,11043014,-795,0,1759235964,13336.728701299995,456.83501178000006,54100.02423936 2025-09-30,12:39:26.000,273,11043114,-795,0,1759235965,13336.75564653999,456.65878353000153,54100.108084800006 2025-09-30,12:39:27.000,273,11043065,-795,0,1759235966,13336.69501974999,456.3979657200034,54100.18494312 2025-09-30,12:39:28.000,273,11043100,-795,0,1759235967,13336.519875689999,456.3345235500019,54100.205904480004 2025-09-30,12:39:29.000,273,11043121,-795,0,1759235968,13336.358204249998,456.22878660000424,54100.42949232 2025-09-30,12:39:30.000,273,11043057,-795,0,1759235969,13336.021388749992,456.24288486000296,54100.45045368 2025-09-30,12:39:31.000,273,11043049,-795,0,1759235970,13335.69804586999,456.3979657200034,54100.708977120004 2025-09-30,12:39:32.000,273,11043059,-795,0,1759235971,13335.408384539995,456.5600957100032,54100.69500288 2025-09-30,12:39:33.000,273,11043073,-795,0,1759235972,13335.327548819994,456.62353788000473,54100.876668000004 2025-09-30,12:39:34.000,273,11043037,-795,0,1759235973,13335.35449405999,456.63763614000345,54100.83474528 2025-09-30,12:39:35.000,273,11043124,-795,0,1759235974,13335.3814393,456.6305870100041,54101.07230736 2025-09-30,12:39:36.000,273,11043102,-795,0,1759235975,13335.42185716,456.63763614000345,54101.2958952 2025-09-30,12:39:37.000,273,11043082,-795,0,1759235976,13335.347757749994,456.65878353000153,54101.498521680005 2025-09-30,12:39:38.000,273,11043143,-795,0,1759235977,13335.138932139998,456.79976613000326,54101.46358608 2025-09-30,12:39:39.000,273,11043005,-795,0,1759235978,13335.206295239994,456.87025743000413,54101.77800648001 2025-09-30,12:39:40.000,273,11043008,-795,0,1759235979,13335.300603579999,457.10992785000417,54101.99460720001 2025-09-30,12:39:41.000,273,11043081,-795,0,1759235980,13335.300603579999,457.32845087999885,54102.21120792001 2025-09-30,12:39:42.000,273,11043059,-795,0,1759235981,13335.347757749994,457.5822195600049,54102.406847280006 2025-09-30,12:39:43.000,273,11043035,-795,0,1759235982,13335.192822619989,457.75139868000406,54102.37889880001 2025-09-30,12:39:44.000,273,11043108,-795,0,1759235983,13335.071569039988,457.77254607000214,54102.770177520004 2025-09-30,12:39:45.000,273,11043096,-795,0,1759235984,13334.882952359992,457.58926869000425,54103.08459792 2025-09-30,12:39:46.000,273,11043128,-795,0,1759235985,13334.687599370001,457.42713870000443,54103.273250160004 2025-09-30,12:39:47.000,273,11042990,-795,0,1759235986,13334.586554720001,457.3636965300029,54103.510812240005 2025-09-30,12:39:48.000,273,11043087,-795,0,1759235987,13334.350783869995,457.41304043999844,54103.43395392001 2025-09-30,12:39:49.000,273,11043075,-795,0,1759235988,13334.37772910999,457.4341878300038,54103.74837432001 2025-09-30,12:39:50.000,273,11043071,-795,0,1759235989,13334.249739219995,457.44123696000315,54103.88811672001 2025-09-30,12:39:51.000,273,11043091,-795,0,1759235990,13334.088067779994,457.3989421799997,54104.23747272 2025-09-30,12:39:52.000,273,11043065,-795,0,1759235991,13333.798406449998,457.4694334800006,54104.38420224 2025-09-30,12:39:53.000,273,11043031,-795,0,1759235992,13333.555899289997,457.6315634700004,54104.57285448 2025-09-30,12:39:54.000,273,11043089,-795,0,1759235993,13333.353809989996,457.8782830199998,54104.67766128001 2025-09-30,12:39:55.000,273,11043042,-795,0,1759235994,13333.475063569997,458.09680605000176,54104.93618472 2025-09-30,12:39:56.000,273,11043027,-795,0,1759235995,13333.508745120002,458.19549387000006,54104.98509456 2025-09-30,12:39:57.000,273,11043070,-795,0,1759235996,13333.427909400001,458.1391008299979,54105.15977256001 2025-09-30,12:39:58.000,273,11043064,-795,0,1759235997,13333.15845699999,457.99811823000346,54105.08291424001 2025-09-30,12:39:59.000,273,11043083,-795,0,1759235998,13332.90247722,457.8923812799985,54105.32047632 2025-09-30,12:40:00.000,273,11043101,-795,0,1759235999,13332.626288509993,457.843037370003,54105.53707704 2025-09-30,12:40:01.000,273,11043094,-795,0,1759236000,13332.390517660002,457.80779171999893,54105.572012640005 2025-09-30,12:40:02.000,273,11043096,-715,0,1759236001,13332.161483119991,457.9064795400045,54105.56502552001 2025-09-30,12:40:03.000,273,11043088,-795,0,1759236002,13332.08738371,458.03336388000025,54105.523102800005 2025-09-30,12:40:04.000,273,11043062,-795,0,1759236003,13332.04022953999,458.21664125999814,54105.58598688001 2025-09-30,12:40:05.000,273,11043084,-795,0,1759236004,13332.053702159996,458.29418168999837,54105.66983232 2025-09-30,12:40:06.000,273,11043041,-795,0,1759236005,13331.89876702999,458.3223782100031,54105.66983232 2025-09-30,12:40:07.000,273,11043069,-795,0,1759236006,13331.63605093999,458.28008342999965,54105.57899976 2025-09-30,12:40:08.000,273,11043066,-795,0,1759236007,13331.447434259993,458.3999186400033,54105.61393536001 2025-09-30,12:40:09.000,273,11043095,-795,0,1759236008,13331.568687839994,458.51270472000033,54105.82354896 2025-09-30,12:40:10.000,273,11043078,-795,0,1759236009,13331.75730451999,458.61139253999863,54106.01918832001 2025-09-30,12:40:11.000,273,11043095,-795,0,1759236010,13331.9459212,458.6818838399995,54106.13796936001 2025-09-30,12:40:12.000,273,11043053,-795,0,1759236011,13332.04022953999,458.745326010001,54106.18687920001 2025-09-30,12:40:13.000,273,11043085,-795,0,1759236012,13332.04022953999,458.7594242699997,54106.17290496 2025-09-30,12:40:14.000,273,11043060,-795,0,1759236013,13331.91897595999,458.83696469999995,54106.33360872001 2025-09-30,12:40:15.000,273,11043092,-795,0,1759236014,13331.82466762,458.94975078000425,54106.6061064 2025-09-30,12:40:16.000,273,11043077,-795,0,1759236015,13331.65625986999,459.21056859000237,54106.7807844 2025-09-30,12:40:17.000,273,11043076,-795,0,1759236016,13331.561951529999,459.50663205000455,54106.8506556 2025-09-30,12:40:18.000,273,11043066,-795,0,1759236017,13331.649523559994,459.90138332999777,54106.80873288001 2025-09-30,12:40:19.000,273,11043084,-795,0,1759236018,13332.013284299996,460.18334853000124,54107.032320720005 2025-09-30,12:40:20.000,273,11043088,-795,0,1759236019,13332.356836109997,460.4582645999981,54107.18603736 2025-09-30,12:40:21.000,273,11043063,-795,0,1759236020,13332.633024819988,460.5499032900043,54107.10219192001 2025-09-30,12:40:22.000,273,11043110,-795,0,1759236021,13332.909213529994,460.5851489400011,54107.39565096 2025-09-30,12:40:23.000,273,11043039,-795,0,1759236022,13332.98331294,460.564001550003,54107.39565096 2025-09-30,12:40:24.000,273,11043068,-795,0,1759236023,13333.070884969995,460.74022980000154,54107.45853504001 2025-09-30,12:40:25.000,273,11043101,-795,0,1759236024,13333.293183199996,460.8459667499992,54107.73801984 2025-09-30,12:40:26.000,273,11043076,-795,0,1759236025,13333.340337369991,460.9728510900022,54107.77994256 2025-09-30,12:40:27.000,273,11043100,-795,0,1759236026,13333.299919509991,460.90235979000136,54107.87776224 2025-09-30,12:40:28.000,273,11043081,-795,0,1759236027,13333.0237308,460.86711414000456,54107.61225168 2025-09-30,12:40:29.000,273,11043051,-795,0,1759236028,13332.92268615,460.895310660002,54107.73801984 2025-09-30,12:40:30.000,273,11043086,-795,0,1759236029,13332.801432569999,461.13498108000204,54107.67513576001 2025-09-30,12:40:31.000,273,11043076,-795,0,1759236030,13332.727333159994,461.4310445400042,54107.8288524 2025-09-30,12:40:32.000,273,11043080,-795,0,1759236031,13332.707124229993,461.83989408000343,54107.90571072 2025-09-30,12:40:33.000,273,11043146,-795,0,1759236032,13332.747542089994,462.1712031900024,54107.85680088 2025-09-30,12:40:34.000,273,11043083,-795,0,1759236033,13332.868795669994,462.4531683899986,54107.96160768001 2025-09-30,12:40:35.000,273,11043077,-795,0,1759236034,13332.95636769999,462.59415099000034,54108.19916976001 2025-09-30,12:40:36.000,273,11043018,-795,0,1759236035,13332.929422459994,462.6293966400044,54108.19916976001 2025-09-30,12:40:37.000,273,11043029,-795,0,1759236036,13332.85532304999,462.5800527300016,54108.11532432 2025-09-30,12:40:38.000,273,11043080,-795,0,1759236037,13332.633024819988,462.74218272000144,54107.870775120005 2025-09-30,12:40:39.000,273,11043082,-795,0,1759236038,13332.437671829997,463.0382461800036,54107.90571072 2025-09-30,12:40:40.000,273,11043087,-795,0,1759236039,13332.181692049991,463.3272605099992,54107.85680088 2025-09-30,12:40:41.000,273,11043071,-795,0,1759236040,13332.02002060999,463.54578354000114,54108.03147888001 2025-09-30,12:40:42.000,273,11043039,-795,0,1759236041,13331.575424149989,463.60922571000265,54108.02449176 2025-09-30,12:40:43.000,273,11043115,-795,0,1759236042,13331.151036620002,463.4329974600041,54107.968594800004 2025-09-30,12:40:44.000,273,11043117,-795,0,1759236043,13330.59865919999,463.3695552900026,54107.68212288 2025-09-30,12:40:45.000,273,11043028,-795,0,1759236044,13330.335943109989,463.46119398000155,54107.67513576001 2025-09-30,12:40:46.000,273,11043047,-795,0,1759236045,13330.187744289993,463.80660134999926,54107.66814864 2025-09-30,12:40:47.000,273,11043099,-795,0,1759236046,13330.154062739988,464.1731561100023,54107.66814864 2025-09-30,12:40:48.000,273,11043091,-795,0,1759236047,13330.026072849992,464.4551213099985,54107.52840624001 2025-09-30,12:40:49.000,273,11043057,-795,0,1759236048,13329.790302000001,464.5890547800009,54107.25590856 2025-09-30,12:40:50.000,273,11043042,-795,0,1759236049,13329.729675210001,464.6172512999983,54107.56334184 2025-09-30,12:40:51.000,273,11043079,-795,0,1759236050,13329.594949009996,464.69479172999854,54107.43757368001 2025-09-30,12:40:52.000,273,11043097,-795,0,1759236051,13329.453486499995,464.8287252000009,54107.31180552001 2025-09-30,12:40:53.000,273,11043087,-795,0,1759236052,13329.372650779995,465.1600343099999,54106.99738512 2025-09-30,12:40:54.000,273,11043072,-795,0,1759236053,13329.25813350999,465.5054416800049,54106.7807844 2025-09-30,12:40:55.000,273,11043088,-795,0,1759236054,13329.25813350999,465.82265252999787,54106.759823039996 2025-09-30,12:40:56.000,273,11043073,-795,0,1759236055,13329.19750671999,466.1610107700035,54106.696938960005 2025-09-30,12:40:57.000,273,11043115,-795,0,1759236056,13329.042571589998,466.5698603100027,54106.466364 2025-09-30,12:40:58.000,273,11043092,-795,0,1759236057,13328.948263249993,467.0492011500028,54106.18687920001 2025-09-30,12:40:59.000,273,11043050,-795,0,1759236058,13329.035835279989,467.47919808000006,54106.10303376 2025-09-30,12:41:00.000,273,11043044,-795,0,1759236059,13328.914581700003,467.8316545800044,54105.858484560005 2025-09-30,12:41:01.000,273,11043085,-795,0,1759236060,13329.022362659998,468.02198109000165,54105.76066488001 2025-09-30,12:41:02.000,273,11043098,-795,0,1759236061,13328.820273359997,468.07132500000444,54105.404321760005 2025-09-30,12:41:03.000,273,11043084,-795,0,1759236062,13328.712492400002,468.13476716999867,54105.43925736 2025-09-30,12:41:04.000,273,11043067,-795,0,1759236063,13328.443039999991,468.24755325000297,54105.22265664 2025-09-30,12:41:05.000,273,11043075,-795,0,1759236064,13328.274632249995,468.5013219300017,54105.04797864 2025-09-30,12:41:06.000,273,11043065,-795,0,1759236065,13328.173587599995,468.7973853900039,54104.71259688 2025-09-30,12:41:07.000,273,11043072,-795,0,1759236066,13327.991707229994,469.1639401499997,54104.614777200004 2025-09-30,12:41:08.000,273,11043076,-795,0,1759236067,13327.486483979992,469.38246318000165,54104.05580760001 2025-09-30,12:41:09.000,273,11043117,-795,0,1759236068,13327.223767889991,469.62918273000105,54103.92305232 2025-09-30,12:41:10.000,273,11043071,-795,0,1759236069,13326.92063393999,469.96049184000003,54103.6365804 2025-09-30,12:41:11.000,273,11043086,-795,0,1759236070,13326.8263256,470.31294834000437,54103.51779936 2025-09-30,12:41:12.000,273,11043112,-795,0,1759236071,13326.8263256,470.70769962000486,54103.37805696 2025-09-30,12:41:13.000,273,11043048,-795,0,1759236072,13326.698335709989,471.00376307999977,54103.1824176 2025-09-30,12:41:14.000,273,11043097,-795,0,1759236073,13326.738753569989,471.28572828000324,54103.08459792 2025-09-30,12:41:15.000,273,11043044,-795,0,1759236074,13326.83979821999,471.4408091400037,54103.007739600005 2025-09-30,12:41:16.000,273,11043051,-715,0,1759236075,13326.88021607999,471.53244783000264,54102.7282548 2025-09-30,12:41:17.000,273,11043063,-795,0,1759236076,13326.86674346,471.60998826000286,54102.44877000001 2025-09-30,12:41:18.000,273,11043060,-795,0,1759236077,13326.678126779989,471.652283039999,54102.071465520006 2025-09-30,12:41:19.000,273,11043045,-795,0,1759236078,13326.651181539994,471.66638129999774,54101.75704512001 2025-09-30,12:41:20.000,273,11043043,-795,0,1759236079,13326.86674346,471.95539563000057,54101.6801868 2025-09-30,12:41:21.000,273,11043085,-795,0,1759236080,13327.331548850001,472.38539255999785,54101.617302720006 2025-09-30,12:41:22.000,273,11043057,-795,0,1759236081,13327.675100660002,472.9493229600048,54101.21903688 2025-09-30,12:41:23.000,273,11043078,-795,0,1759236082,13328.16685129,473.58374465999805,54101.34480504 2025-09-30,12:41:24.000,273,11043042,-795,0,1759236083,13328.234214389995,474.05603636999876,54100.995449040005 2025-09-30,12:41:25.000,273,11042953,-795,0,1759236084,13328.28810487,474.3591489600003,54101.01641040001 2025-09-30,12:41:26.000,273,11043070,-795,0,1759236085,13328.26115962999,474.6340650300044,54100.91859072001 2025-09-30,12:41:27.000,273,11043092,-795,0,1759236086,13328.173587599995,474.7750476299989,54100.8067968 2025-09-30,12:41:28.000,273,11043113,-795,0,1759236087,13327.897398889989,474.8032441500036,54100.422505200004 2025-09-30,12:41:29.000,273,11043087,-795,0,1759236088,13327.702045899998,474.8807845800038,54100.26878856001 2025-09-30,12:41:30.000,273,11043055,-795,0,1759236089,13327.446066119992,474.9160302300006,54100.06616208 2025-09-30,12:41:31.000,273,11043057,-795,0,1759236090,13327.264185749991,474.95832501000405,54099.702831840004 2025-09-30,12:41:32.000,273,11043048,-795,0,1759236091,13327.115986929995,475.00766891999956,54099.304566 2025-09-30,12:41:33.000,273,11043113,-795,0,1759236092,13326.873479769994,475.0147180499989,54098.72463504 2025-09-30,12:41:34.000,273,11043063,-795,0,1759236093,13326.577082129988,474.9512758800047,54098.30540784001 2025-09-30,12:41:35.000,273,11043073,-795,0,1759236094,13326.307629729992,474.97242327000276,54098.06085864 2025-09-30,12:41:36.000,273,11043059,-795,0,1759236095,13325.88997851,474.97242327000276,54097.67656704 2025-09-30,12:41:37.000,273,11043081,-795,0,1759236096,13325.613789799994,475.1838971699981,54097.33419816 2025-09-30,12:41:38.000,273,11043071,-795,0,1759236097,13325.398227879989,475.5081571499977,54096.64247328 2025-09-30,12:41:39.000,273,11043040,-795,0,1759236098,13325.452118359994,476.0509401599993,54096.46080816001 2025-09-30,12:41:40.000,273,11042972,-795,0,1759236099,13325.438645739989,476.36815100999956,54096.11145216 2025-09-30,12:41:41.000,273,11043081,-795,0,1759236100,13325.438645739989,476.3822492699983,54095.69222496001 2025-09-30,12:41:42.000,273,11043101,-795,0,1759236101,13325.452118359994,476.3258562300034,54095.37081744 2025-09-30,12:41:43.000,273,11043061,-795,0,1759236102,13325.344337399998,476.30470883999806,54095.03543568 2025-09-30,12:41:44.000,273,11043071,-795,0,1759236103,13325.061412379997,476.4597896999985,54094.574285760005 2025-09-30,12:41:45.000,273,11043066,-795,0,1759236104,13324.79195998,476.71355838000454,54094.25986536001 2025-09-30,12:41:46.000,273,11043058,-795,0,1759236105,13324.63028854,476.9884744500014,54094.06422600001 2025-09-30,12:41:47.000,273,11043042,-795,0,1759236106,13324.387781379999,477.15765357000055,54093.784741200005 2025-09-30,12:41:48.000,273,11043048,-795,0,1759236107,13324.178955769989,477.2281448700014,54093.23974584 2025-09-30,12:41:49.000,273,11043072,-795,0,1759236108,13324.266527799999,477.36912747000315,54093.23974584 2025-09-30,12:41:50.000,273,11043070,-795,0,1759236109,13324.36083613999,477.6369944100006,54092.92532544 2025-09-30,12:41:51.000,273,11043079,-795,0,1759236110,13324.52924389,477.92600874000345,54092.778595920005 2025-09-30,12:41:52.000,273,11043116,-795,0,1759236111,13324.61007961,478.1797774200022,54092.5270596 2025-09-30,12:41:53.000,273,11043096,-795,0,1759236112,13324.72459687999,478.33485828000266,54092.18469072 2025-09-30,12:41:54.000,273,11043046,-795,0,1759236113,13324.866059389991,478.48289001000376,54091.842321840006 2025-09-30,12:41:55.000,273,11043068,-795,0,1759236114,13325.122039169997,478.56747957000334,54091.653669600004 2025-09-30,12:41:56.000,273,11043033,-795,0,1759236115,13325.169193339992,478.71551130000444,54091.171558320006 2025-09-30,12:41:57.000,273,11043056,-795,0,1759236116,13325.297183229988,478.786002599998,54090.717395520005 2025-09-30,12:41:58.000,273,11043080,-795,0,1759236117,13325.479063599989,478.9058378100017,54089.96977368001 2025-09-30,12:41:59.000,273,11043053,-795,0,1759236118,13325.88324219999,479.0820660600002,54089.57849496 2025-09-30,12:42:00.000,273,11043088,-795,0,1759236119,13326.213321390002,479.20895040000323,54089.13131928001 2025-09-30,12:42:01.000,273,11043054,-635,0,1759236120,13326.462564859998,479.3287856099996,54088.73305344 2025-09-30,12:42:02.000,273,11043102,-795,0,1759236121,13326.604027369998,479.6037016800037,54088.30683912 2025-09-30,12:42:03.000,273,11043050,-795,0,1759236122,13326.792644049994,479.7728808000029,54087.75485664 2025-09-30,12:42:04.000,273,11043041,-795,0,1759236123,13326.974524419995,479.9350107900027,54087.39851352 2025-09-30,12:42:05.000,273,11043076,-795,0,1759236124,13327.12272323999,479.91386340000463,54087.09108024001 2025-09-30,12:42:06.000,273,11043079,-795,0,1759236125,13327.16987741,479.81517557999905,54086.65089168 2025-09-30,12:42:07.000,273,11043091,-795,0,1759236126,13327.243976819991,479.6037016800037,54086.04999936 2025-09-30,12:42:08.000,273,11043038,-795,0,1759236127,13327.392175640001,479.4979647299988,54085.56090096001 2025-09-30,12:42:09.000,273,11043070,-795,0,1759236128,13327.762672689998,479.55435777000093,54085.351287360005 2025-09-30,12:42:10.000,273,11043097,-795,0,1759236129,13328.26789594,479.6882912400033,54085.085776800006 2025-09-30,12:42:11.000,273,11043078,-795,0,1759236130,13328.887636459993,479.7517334100048,54084.750395040006 2025-09-30,12:42:12.000,273,11043042,-795,0,1759236131,13329.493904359995,479.84337210000376,54084.345142080005 2025-09-30,12:42:13.000,273,11043055,-795,0,1759236132,13329.857665099997,479.794028190001,54083.86303080001 2025-09-30,12:42:14.000,273,11043041,-795,0,1759236133,13329.965446059992,479.77992993000225,54083.38091952001 2025-09-30,12:42:15.000,273,11043091,-795,0,1759236134,13330.127117499993,479.76583167000354,54082.954705200005 2025-09-30,12:42:16.000,273,11043050,-795,0,1759236135,13330.335943109989,479.8504212300031,54082.47958104 2025-09-30,12:42:17.000,273,11043076,-795,0,1759236136,13330.490878239994,479.9702564399995,54081.82279176001 2025-09-30,12:42:18.000,273,11043044,-795,0,1759236137,13330.72664909,480.11123904000124,54081.19395096 2025-09-30,12:42:19.000,273,11043145,-795,0,1759236138,13331.332916990003,480.2451725100036,54080.844594960006 2025-09-30,12:42:20.000,273,11043048,-795,0,1759236139,13331.83814023999,480.32271294000384,54080.39741928 2025-09-30,12:42:21.000,273,11043040,-795,0,1759236140,13332.242318839992,480.3438603300019,54079.87338528 2025-09-30,12:42:22.000,273,11043088,-795,0,1759236141,13332.491562310002,480.27336903000105,54079.29345432 2025-09-30,12:42:23.000,273,11043039,-795,0,1759236142,13332.491562310002,480.2310742500049,54078.31525752 2025-09-30,12:42:24.000,273,11043066,-795,0,1759236143,13332.599343269998,480.2451725100036,54077.73532656 2025-09-30,12:42:25.000,273,11043072,-795,0,1759236144,13332.99678555999,480.2804181600004,54077.30911224 2025-09-30,12:42:26.000,273,11043052,-795,0,1759236145,13333.555899289997,480.2028777300002,54076.582451760005 2025-09-30,12:42:27.000,273,11043065,-795,0,1759236146,13334.42488328,480.0830425200038,54075.78592008001 2025-09-30,12:42:28.000,273,11043064,-795,0,1759236147,13335.078305349998,479.9561581800008,54074.8147104 2025-09-30,12:42:29.000,273,11043093,-795,0,1759236148,13335.65762800999,480.0055020900036,54074.20683096001 2025-09-30,12:42:30.000,273,11043065,-795,0,1759236149,13335.785617900001,480.1182881700006,54073.48715760001 2025-09-30,12:42:31.000,273,11043092,-795,0,1759236150,13335.960761959992,480.2310742500049,54072.98408496001 2025-09-30,12:42:32.000,273,11043118,-795,0,1759236151,13336.351467939989,480.20992685999954,54072.25742448 2025-09-30,12:42:33.000,273,11043016,-795,0,1759236152,13337.361914439993,480.20992685999954,54072.11069496 2025-09-30,12:42:34.000,273,11043057,-795,0,1759236153,13338.264579980001,480.1394355599987,54071.600635200004 2025-09-30,12:42:35.000,273,11043019,-795,0,1759236154,13339.187454449995,480.033698610001,54071.06961408001 2025-09-30,12:42:36.000,273,11043047,-795,0,1759236155,13339.867821759988,479.8504212300031,54070.51064448 2025-09-30,12:42:37.000,273,11043093,-795,0,1759236156,13340.46061704,479.71648776000075,54069.93071352 2025-09-30,12:42:38.000,273,11043092,-795,0,1759236157,13340.959103979993,479.69534037000267,54069.3298212 2025-09-30,12:42:39.000,273,11043101,-795,0,1759236158,13341.65968022,479.8504212300031,54068.93155536001 2025-09-30,12:42:40.000,273,11043070,-795,0,1759236159,13342.575818379999,480.0548459999991,54068.45643120001 2025-09-30,12:42:41.000,273,11043043,-795,0,1759236160,13343.78835417999,480.3015655499985,54068.15598504 2025-09-30,12:42:42.000,273,11043069,-795,0,1759236161,13344.893109019999,480.4425481500002,54067.67387376 2025-09-30,12:42:43.000,273,11043099,-795,0,1759236162,13346.199953159994,480.48484293000365,54067.21971096 2025-09-30,12:42:44.000,273,11043047,-795,0,1759236163,13347.782986009996,480.3509094600013,54066.5000376 2025-09-30,12:42:45.000,273,11043002,-795,0,1759236164,13349.487272439997,480.0689442599978,54066.03190056001 2025-09-30,12:42:46.000,273,11043033,-795,0,1759236165,13350.848007059998,479.80107732000033,54065.5218408 2025-09-30,12:42:47.000,273,11043092,-795,0,1759236166,13351.939289280002,479.58255428999837,54064.746270480005 2025-09-30,12:42:48.000,273,11043064,-795,0,1759236167,13352.875636370001,479.3992769100005,54064.026597120006 2025-09-30,12:42:49.000,273,11043072,-795,0,1759236168,13353.91302811,479.462719080002,54063.59339568001 2025-09-30,12:42:50.000,273,11043099,-795,0,1759236169,13354.68096744999,479.58960341999773,54063.020451840006 2025-09-30,12:42:51.000,273,11043033,-795,0,1759236170,13354.94368353999,479.9561581800008,54062.12610048001 2025-09-30,12:42:52.000,273,11043092,-795,0,1759236171,13355.246817489991,480.22402511999826,54061.76277024 2025-09-30,12:42:53.000,273,11043057,-795,0,1759236172,13355.765513359998,480.47074466999766,54061.16187792 2025-09-30,12:42:54.000,273,11043049,-795,0,1759236173,13356.722069379997,480.5553342300045,54060.602908320005 2025-09-30,12:42:55.000,273,11043038,-795,0,1759236174,13357.745988499992,480.66812031000154,54060.050925840005 2025-09-30,12:42:56.000,273,11043072,-795,0,1759236175,13358.823798099991,480.8020537800039,54059.77842816001 2025-09-30,12:42:57.000,273,11043036,-795,0,1759236176,13359.564792199999,480.9077907300016,54059.30330400001 2025-09-30,12:42:58.000,273,11043098,-795,0,1759236177,13359.995916039996,481.0205768099986,54058.58363064001 2025-09-30,12:42:59.000,273,11043086,-795,0,1759236178,13360.662810729998,481.1897559299978,54058.38100416 2025-09-30,12:43:00.000,273,11043049,-795,0,1759236179,13361.16803398,481.4294263499978,54058.07357088 2025-09-30,12:43:01.000,273,11043056,-795,0,1759236180,13361.754092949988,481.7889319800015,54057.67530504001 2025-09-30,12:43:02.000,273,11043085,-795,0,1759236181,13362.481614429991,482.1202410900005,54057.28402632 2025-09-30,12:43:03.000,273,11043084,-795,0,1759236182,13363.30344425,482.40220629000396,54056.766979440006 2025-09-30,12:43:04.000,273,11043114,-795,0,1759236183,13364.387990159994,482.5643362800038,54056.42461056001 2025-09-30,12:43:05.000,273,11043049,-795,0,1759236184,13365.526426549994,482.64892584000336,54056.13813864001 2025-09-30,12:43:06.000,273,11043069,-795,0,1759236185,13366.617708769998,482.5784345400025,54055.690962960005 2025-09-30,12:43:07.000,273,11043043,-795,0,1759236186,13367.917816599998,482.1977815200007,54055.22981304001 2025-09-30,12:43:08.000,273,11043047,-795,0,1759236187,13369.224660739994,481.61975286000234,54054.3075132 2025-09-30,12:43:09.000,273,11043068,-795,0,1759236188,13370.92221086,481.04172420000396,54053.97213144 2025-09-30,12:43:10.000,273,11043112,-795,0,1759236189,13372.478298469992,480.6751694400009,54053.3293164 2025-09-30,12:43:11.000,273,11043083,-795,0,1759236190,13373.670625339997,480.66812031000154,54052.99393464 2025-09-30,12:43:12.000,273,11043079,-795,0,1759236191,13374.425092059995,480.7597590000005,54052.49784912001 2025-09-30,12:43:13.000,273,11043059,-795,0,1759236192,13375.098723059993,480.8020537800039,54052.001763600005 2025-09-30,12:43:14.000,273,11043095,-795,0,1759236193,13375.806035609996,480.5553342300045,54051.547600800004 2025-09-30,12:43:15.000,273,11043069,-795,0,1759236194,13376.493139229999,480.12533729999996,54051.18427056001 2025-09-30,12:43:16.000,273,11043107,-795,0,1759236195,13376.803009489995,479.6037016800037,54050.67421080001 2025-09-30,12:43:17.000,273,11043067,-795,0,1759236196,13377.186979159997,478.96223085000383,54050.26895784001 2025-09-30,12:43:18.000,273,11043082,-795,0,1759236197,13378.02901790999,478.37010392999946,54049.70998824 2025-09-30,12:43:19.000,273,11043092,-795,0,1759236198,13379.40996145999,478.1304335099994,54049.64011704 2025-09-30,12:43:20.000,273,11043109,-795,0,1759236199,13380.858268110002,478.0387948200005,54049.49338752 2025-09-30,12:43:21.000,273,11043053,-795,0,1759236200,13382.239211660002,477.88371396,54049.1370444 2025-09-30,12:43:22.000,273,11043048,-795,0,1759236201,13383.397856980002,477.6863383200034,54048.70384296 2025-09-30,12:43:23.000,273,11043016,-755,0,1759236202,13384.24663203999,477.5806013699985,54048.25666728001 2025-09-30,12:43:24.000,273,11042991,-795,0,1759236203,13384.967417209999,477.62994528000127,54047.78154312001 2025-09-30,12:43:25.000,273,11043106,-795,0,1759236204,13385.620839279996,477.87666483000066,54047.977182480005 2025-09-30,12:43:26.000,273,11043065,-795,0,1759236205,13386.078908359988,478.17272829000285,54047.89333704 2025-09-30,12:43:27.000,273,11043054,-795,0,1759236206,13386.456141719995,478.3489565400014,54047.774556 2025-09-30,12:43:28.000,273,11043065,-795,0,1759236207,13387.075882240002,478.3983004500042,54047.57891664 2025-09-30,12:43:29.000,273,11043059,-795,0,1759236208,13387.76972217,478.2291213299977,54047.760581760005 2025-09-30,12:43:30.000,273,11043056,-795,0,1759236209,13388.497243649988,477.8696157000013,54047.690710560004 2025-09-30,12:43:31.000,273,11043038,-795,0,1759236210,13389.568316939993,477.3338818199991,54047.55096816 2025-09-30,12:43:32.000,273,11043020,-795,0,1759236211,13390.794325360002,476.91093402000115,54047.36231592 2025-09-30,12:43:33.000,273,11042967,-795,0,1759236212,13392.047279019993,476.4950353500026,54047.0059728 2025-09-30,12:43:34.000,273,11043031,-795,0,1759236213,13393.104879689992,476.22716840999783,54046.901166 2025-09-30,12:43:35.000,273,11043075,-795,0,1759236214,13393.522530909999,476.00864538000314,54046.97802432 2025-09-30,12:43:36.000,273,11043054,-795,0,1759236215,13393.360859469998,476.00864538000314,54046.88020464 2025-09-30,12:43:37.000,273,11043090,-795,0,1759236216,13392.936471939996,475.9170066900042,54046.74744936001 2025-09-30,12:43:38.000,273,11043092,-795,0,1759236217,13392.512084409995,475.9170066900042,54046.300273680004 2025-09-30,12:43:39.000,273,11043023,-795,0,1759236218,13392.59965643999,476.07208755000465,54046.44001608001 2025-09-30,12:43:40.000,273,11043041,-795,0,1759236219,13393.071198140002,476.065038419998,54046.24437672001 2025-09-30,12:43:41.000,273,11042996,-795,0,1759236220,13394.061435709991,475.8535645200027,54046.47495168 2025-09-30,12:43:42.000,273,11043049,-795,0,1759236221,13395.031464349995,475.7055327900016,54046.60770696001 2025-09-30,12:43:43.000,273,11043099,-795,0,1759236222,13395.637732249997,475.6914345300029,54046.81732056001 2025-09-30,12:43:44.000,273,11043068,-795,0,1759236223,13396.22379122,475.6279923600014,54046.83828192 2025-09-30,12:43:45.000,273,11043097,-795,0,1759236224,13396.857004359998,475.4729115000009,54047.0059728 2025-09-30,12:43:46.000,273,11043066,-795,0,1759236225,13397.550844289995,475.3107815100011,54047.19462504 2025-09-30,12:43:47.000,273,11043031,-795,0,1759236226,13398.325519939994,474.9512758800047,54047.159689440006 2025-09-30,12:43:48.000,273,11043061,-795,0,1759236227,13398.985678320001,474.718654590004,54046.83828192 2025-09-30,12:43:49.000,273,11043111,-795,0,1759236228,13399.77382658999,474.71160546000465,54047.09680536 2025-09-30,12:43:50.000,273,11043077,-795,0,1759236229,13400.265577220001,474.81029328000295,54047.03392128001 2025-09-30,12:43:51.000,273,11043104,-795,0,1759236230,13400.703437369993,474.8173424100023,54047.2155864 2025-09-30,12:43:52.000,273,11043074,-795,0,1759236231,13400.858372499999,474.8525880599991,54047.15270232001 2025-09-30,12:43:53.000,273,11043063,-795,0,1759236232,13401.390540989996,474.8878337100032,54047.327380320006 2025-09-30,12:43:54.000,273,11043092,-795,0,1759236233,13401.835137449998,475.2684867299977,54047.29943184001 2025-09-30,12:43:55.000,273,11043017,-795,0,1759236234,13402.488559519996,475.8676627800014,54047.2854576 2025-09-30,12:43:56.000,273,11043026,-795,0,1759236235,13403.39796137,476.51618274000066,54047.208599280006 2025-09-30,12:43:57.000,273,11043043,-795,0,1759236236,13404.967521599996,477.0801131400003,54047.45314848 2025-09-30,12:43:58.000,273,11043083,-795,0,1759236237,13406.577499689993,477.3761766000025,54047.36930304001 2025-09-30,12:43:59.000,273,11043104,-795,0,1759236238,13408.120114679994,477.2492922599995,54047.41821288001 2025-09-30,12:44:00.000,273,11043089,-795,0,1759236239,13409.218133209994,476.9884744500014,54047.474109840005 2025-09-30,12:44:01.000,273,11043114,-795,0,1759236240,13409.965863619997,476.79109881000477,54047.592890880005 2025-09-30,12:44:02.000,273,11043061,-795,0,1759236241,13410.403723769989,476.9673270600033,54047.99115672001 2025-09-30,12:44:03.000,273,11043034,-795,0,1759236242,13410.62602199999,477.3761766000025,54048.24968016 2025-09-30,12:44:04.000,273,11042996,-795,0,1759236243,13410.70685771999,478.0669913399979,54048.47326800001 2025-09-30,12:44:05.000,273,11043073,-795,0,1759236244,13410.71359403,478.9551817200045,54048.56410056 2025-09-30,12:44:06.000,273,11043049,-795,0,1759236245,13410.8954744,479.76583167000354,54048.8924952 2025-09-30,12:44:07.000,273,11043086,-795,0,1759236246,13411.373752409992,480.27336903000105,54049.23486408 2025-09-30,12:44:08.000,273,11043070,-795,0,1759236247,13411.98675661999,480.48484293000365,54049.318709520005 2025-09-30,12:44:09.000,273,11043074,-795,0,1759236248,13413.21276504,480.4143516300028,54049.70998824 2025-09-30,12:44:10.000,273,11043061,-795,0,1759236249,13414.708225859991,480.18877947000146,54049.989473040005 2025-09-30,12:44:11.000,273,11043051,-715,0,1759236250,13416.264313469997,479.906814269998,54050.31088056 2025-09-30,12:44:12.000,273,11043059,-795,0,1759236251,13417.598102849988,479.8715686200012,54050.47857144 2025-09-30,12:44:13.000,273,11043072,-795,0,1759236252,13418.413196360001,479.8574703600025,54050.562416880006 2025-09-30,12:44:14.000,273,11043017,-795,0,1759236253,13418.851056509993,479.7728808000029,54050.72312064001 2025-09-30,12:44:15.000,273,11043052,-795,0,1759236254,13419.093563669994,479.575505159999,54050.96766984001 2025-09-30,12:44:16.000,273,11043040,-795,0,1759236255,13419.28218034999,479.335834739999,54051.14234784 2025-09-30,12:44:17.000,273,11043098,-795,0,1759236256,13419.49100596,479.1525573600011,54051.00260544 2025-09-30,12:44:18.000,273,11043108,-795,0,1759236257,13419.982756589998,479.2159995300026,54051.25414176001 2025-09-30,12:44:19.000,273,11043062,-795,0,1759236258,13420.48797984,479.58255428999837,54051.50567808 2025-09-30,12:44:20.000,273,11043027,-795,0,1759236259,13420.777641169996,480.033698610001,54051.86900832 2025-09-30,12:44:21.000,273,11043063,-795,0,1759236260,13420.939312609997,480.3156638100045,54052.19041584001 2025-09-30,12:44:22.000,273,11043064,-795,0,1759236261,13421.181819769998,480.50599032000173,54052.407016560006 2025-09-30,12:44:23.000,273,11043043,-795,0,1759236262,13421.53884419999,480.42140076000214,54052.455926400005 2025-09-30,12:44:24.000,273,11043076,-795,0,1759236263,13421.976704349996,480.4073025000034,54052.86816648 2025-09-30,12:44:25.000,273,11043020,-795,0,1759236264,13421.99017697,480.5482850999979,54052.82624376 2025-09-30,12:44:26.000,273,11043063,-795,0,1759236265,13421.794823979995,481.0558224600027,54053.21752248001 2025-09-30,12:44:27.000,273,11043085,-715,0,1759236266,13421.713988259995,481.7748337200028,54053.441110320004 2025-09-30,12:44:28.000,273,11043097,-795,0,1759236267,13421.90260493999,482.42335368000204,54053.37123912 2025-09-30,12:44:29.000,273,11043103,-795,0,1759236268,13422.67728058999,482.7264662700036,54053.748543600006 2025-09-30,12:44:30.000,273,11043023,-795,0,1759236269,13423.270075870001,482.62072931999865,54053.8533504 2025-09-30,12:44:31.000,273,11043115,-795,0,1759236270,13423.808980669994,482.53613975999906,54054.19571928 2025-09-30,12:44:32.000,273,11043046,-795,0,1759236271,13424.08516938,482.71236801000487,54054.48917832001 2025-09-30,12:44:33.000,273,11043112,-795,0,1759236272,13424.11885092999,483.0648245100019,54054.71975328 2025-09-30,12:44:34.000,273,11043060,-795,0,1759236273,13423.970652109994,483.7767866400027,54054.754688880006 2025-09-30,12:44:35.000,273,11043046,-795,0,1759236274,13424.00433366,484.4323557300013,54054.6918048 2025-09-30,12:44:36.000,273,11043041,-795,0,1759236275,13424.06496045,484.6438296300039,54054.71975328 2025-09-30,12:44:37.000,273,11043069,-795,0,1759236276,13424.30073129999,484.3830118199985,54054.65686920001 2025-09-30,12:44:38.000,273,11043067,-795,0,1759236277,13424.374830709996,484.1503905299978,54054.3075132 2025-09-30,12:44:39.000,273,11043057,-795,0,1759236278,13424.570183700002,484.03055532000144,54054.230654880004 2025-09-30,12:44:40.000,273,11043071,-795,0,1759236279,13424.549974770001,484.1221940100004,54054.22366776001 2025-09-30,12:44:41.000,273,11043038,-795,0,1759236280,13424.233368199995,484.31956965000427,54054.22366776001 2025-09-30,12:44:42.000,273,11043047,-795,0,1759236281,13423.606891369993,484.7284191900035,54054.10488672001 2025-09-30,12:44:43.000,273,11043079,-795,0,1759236282,13423.297021109996,485.1725143799995,54054.18873216 2025-09-30,12:44:44.000,273,11043020,-795,0,1759236283,13423.472165170002,485.34169349999866,54053.98610568001 2025-09-30,12:44:45.000,273,11043020,-795,0,1759236284,13424.28052236999,485.29234959000314,54054.16078368 2025-09-30,12:44:46.000,273,11043074,-795,0,1759236285,13425.21686945999,485.09497394999926,54054.062964000004 2025-09-30,12:44:47.000,273,11043064,-795,0,1759236286,13426.45635049999,484.7636648400003,54054.20969352 2025-09-30,12:44:48.000,273,11043114,-795,0,1759236287,13427.035673159997,484.5310435499996,54054.13982232 2025-09-30,12:44:49.000,273,11043052,-795,0,1759236288,13427.231026150002,484.63678050000453,54054.37039728001 2025-09-30,12:44:50.000,273,11043055,-795,0,1759236289,13426.961573749992,484.98218787000224,54054.614946480004 2025-09-30,12:44:51.000,273,11043064,-795,0,1759236290,13426.591076699995,485.29234959000314,54054.76866312 2025-09-30,12:44:52.000,273,11043010,-795,0,1759236291,13426.126271309993,485.5602165300006,54054.901418400004 2025-09-30,12:44:53.000,273,11043121,-795,0,1759236292,13425.742301639992,486.06070475999877,54054.88744416 2025-09-30,12:44:54.000,273,11043041,-795,0,1759236293,13425.58736651,486.83610906000104,54055.03417368 2025-09-30,12:44:55.000,273,11043063,-795,0,1759236294,13425.843346289992,487.78774161000183,54055.27872288001 2025-09-30,12:44:56.000,273,11043058,-795,0,1759236295,13426.308151679994,488.5138020000013,54055.31365848 2025-09-30,12:44:57.000,273,11043104,-795,0,1759236296,13426.907683270001,489.0213393599988,54055.39750392001 2025-09-30,12:44:58.000,273,11043097,-795,0,1759236297,13427.183871979993,489.27510804000485,54055.20885168001 2025-09-30,12:44:59.000,273,11043056,-795,0,1759236298,13427.62173213,489.3808449900025,54055.453400880004 2025-09-30,12:45:00.000,273,11043040,-795,0,1759236299,13428.228000030002,489.21166587000334,54055.572181920004 2025-09-30,12:45:01.000,273,11043021,-795,0,1759236300,13429.14413819,488.7393741600026,54055.7748084 2025-09-30,12:45:02.000,273,11043109,-795,0,1759236301,13430.05354003999,488.06265767999867,54056.08224168 2025-09-30,12:45:03.000,273,11043066,-795,0,1759236302,13430.585708530001,487.49167814999964,54056.13115152 2025-09-30,12:45:04.000,273,11043060,-795,0,1759236303,13430.808006760002,487.3224990300005,54056.263906800006 2025-09-30,12:45:05.000,273,11043082,-795,0,1759236304,13431.19197642999,487.3788920700026,54056.41762344 2025-09-30,12:45:06.000,273,11043073,-795,0,1759236305,13431.508582999995,487.50577640999836,54056.4385848 2025-09-30,12:45:07.000,273,11043048,-795,0,1759236306,13432.007069940002,487.30840077000175,54056.480507520006 2025-09-30,12:45:08.000,273,11043034,-795,0,1759236307,13432.074433039998,487.1744672999994,54056.23595832001 2025-09-30,12:45:09.000,273,11043083,-795,0,1759236308,13432.276522339998,487.22381121000217,54056.25691968001 2025-09-30,12:45:10.000,273,11043086,-795,0,1759236309,13432.182213999993,487.1180742600045,54056.11717728001 2025-09-30,12:45:11.000,273,11043045,-795,0,1759236310,13432.283258649994,486.8290599300017,54056.03333184 2025-09-30,12:45:12.000,273,11043073,-795,0,1759236311,13432.39103960999,486.62463515999843,54055.90057656001 2025-09-30,12:45:13.000,273,11043102,-795,0,1759236312,13432.384303299994,486.6316842899978,54055.65602736 2025-09-30,12:45:14.000,273,11043134,-795,0,1759236313,13432.51229318999,486.9206986200006,54055.474362240006 2025-09-30,12:45:15.000,273,11043006,-795,0,1759236314,13432.77500927999,487.4141377199994,54055.453400880004 2025-09-30,12:45:16.000,273,11043023,-795,0,1759236315,13432.687437249995,487.90052768999885,54055.20186456 2025-09-30,12:45:17.000,273,11043085,-795,0,1759236316,13432.182213999993,488.4785563500045,54055.04814792 2025-09-30,12:45:18.000,273,11043065,-795,0,1759236317,13431.138085949999,489.2398623900008,54054.754688880006 2025-09-30,12:45:19.000,273,11043054,-795,0,1759236318,13430.21521147999,490.32542841000395,54054.70577904001 2025-09-30,12:45:20.000,273,11043098,-795,0,1759236319,13429.352963799996,491.1995205300045,54054.6918048 2025-09-30,12:45:21.000,273,11043099,-795,0,1759236320,13428.92183996,491.78459832000226,54054.85949568 2025-09-30,12:45:22.000,273,11043057,-795,0,1759236321,13428.632178629989,491.925580920004,54054.8315472 2025-09-30,12:45:23.000,273,11043058,-795,0,1759236322,13428.585024459993,491.74230353999883,54054.614946480004 2025-09-30,12:45:24.000,273,11043061,-795,0,1759236323,13428.382935159992,491.46033834000264,54054.05597688001 2025-09-30,12:45:25.000,273,11042980,-795,0,1759236324,13428.261681579992,491.3193557400009,54053.87431176 2025-09-30,12:45:26.000,273,11043058,-795,0,1759236325,13428.066328590001,491.36165052000433,54053.49002016 2025-09-30,12:45:27.000,273,11043075,-795,0,1759236326,13428.174109549997,491.37574878000305,54053.294380800005 2025-09-30,12:45:28.000,273,11043096,-795,0,1759236327,13428.403144089993,491.4532892100033,54053.26643232001 2025-09-30,12:45:29.000,273,11043058,-795,0,1759236328,13428.645651249994,491.5449279000022,54053.35027776 2025-09-30,12:45:30.000,273,11043007,-795,0,1759236329,13428.820795309999,491.5519770300016,54053.510981520005 2025-09-30,12:45:31.000,273,11042999,-795,0,1759236330,13428.81405899999,491.49558398999943,54053.63674968 2025-09-30,12:45:32.000,273,11043016,-795,0,1759236331,13428.544606599993,491.4462400800039,54053.776492080004 2025-09-30,12:45:33.000,273,11043049,-795,0,1759236332,13428.174109549997,491.27706096000475,54053.916234480006 2025-09-30,12:45:34.000,273,11043037,-795,0,1759236333,13428.019174419991,491.1572257500011,54054.26559048 2025-09-30,12:45:35.000,273,11043054,-795,0,1759236334,13428.073064899996,491.2418153100007,54054.81058584 2025-09-30,12:45:36.000,273,11043084,-795,0,1759236335,13428.409880400002,491.3546013899977,54055.285710000004 2025-09-30,12:45:37.000,273,11043083,-795,0,1759236336,13429.150874499996,491.4039453000005,54055.67698872 2025-09-30,12:45:38.000,273,11043006,-795,0,1759236337,13429.750406089988,491.32640487000026,54055.83769248 2025-09-30,12:45:39.000,273,11042979,-795,0,1759236338,13430.3634103,491.3827979100024,54056.53640448 2025-09-30,12:45:40.000,273,11043081,-795,0,1759236339,13430.477927569991,491.580173549999,54056.85082488 2025-09-30,12:45:41.000,273,11043076,-795,0,1759236340,13430.329728749995,492.0242687400023,54057.06043848 2025-09-30,12:45:42.000,273,11043079,-795,0,1759236341,13429.757142399998,492.7291817400037,54057.22114224001 2025-09-30,12:45:43.000,273,11043073,-795,0,1759236342,13428.719750659999,493.32835779000015,54057.21415512 2025-09-30,12:45:44.000,273,11043135,-795,0,1759236343,13427.332070799988,493.82179688999895,54057.249090720004 2025-09-30,12:45:45.000,273,11043051,-795,0,1759236344,13425.991545110002,494.2870394700003,54057.25607784 2025-09-30,12:45:46.000,273,11043053,-795,0,1759236345,13424.704909899992,494.6676924900021,54057.081399840004 2025-09-30,12:45:47.000,273,11042981,-795,0,1759236346,13423.734881259988,495.1399842000028,54056.913708960004 2025-09-30,12:45:48.000,273,11043077,-795,0,1759236347,13422.953469299995,495.49244069999986,54056.52243024001 2025-09-30,12:45:49.000,273,11043069,-795,0,1759236348,13422.96020560999,495.8660445900023,54056.746018080004 2025-09-30,12:45:50.000,273,11043091,-795,0,1759236349,13423.10840443,496.13391152999975,54056.95563168001 2025-09-30,12:45:51.000,273,11043071,-795,0,1759236350,13423.526055649992,496.38063107999915,54057.42376872 2025-09-30,12:45:52.000,273,11043042,-795,0,1759236351,13423.99759734999,496.62735062999855,54057.822034560006 2025-09-30,12:45:53.000,273,11043069,-795,0,1759236352,13424.624074179992,496.77538235999964,54058.07357088 2025-09-30,12:45:54.000,273,11043093,-795,0,1759236353,13425.715356399996,496.6837436700007,54058.66747608 2025-09-30,12:45:55.000,273,11043072,-795,0,1759236354,13426.853792789996,496.24669761000405,54058.96093512 2025-09-30,12:45:56.000,273,11043017,-795,0,1759236355,13427.992229179996,495.7603076400046,54059.596763040005 2025-09-30,12:45:57.000,273,11043049,-795,0,1759236356,13428.807322689994,495.41490026999963,54060.16271976001 2025-09-30,12:45:58.000,273,11043090,-795,0,1759236357,13428.989203059995,495.3726054900035,54060.337397760006 2025-09-30,12:45:59.000,273,11043051,-795,0,1759236358,13428.787113759994,495.60522678000416,54060.69374088001 2025-09-30,12:46:00.000,273,11043059,-795,0,1759236359,13428.234736339997,495.8448972000042,54060.938290080005 2025-09-30,12:46:01.000,273,11043045,-795,0,1759236360,13427.98549287,495.7462093799986,54061.00117416001 2025-09-30,12:46:02.000,273,11043074,-795,0,1759236361,13428.281890509992,495.30916332000197,54060.97322568 2025-09-30,12:46:03.000,273,11043019,-795,0,1759236362,13429.386645350001,494.47736598000483,54060.97322568 2025-09-30,12:46:04.000,273,11043028,-795,0,1759236363,13430.969678199988,493.286063010004,54060.672779520006 2025-09-30,12:46:05.000,273,11043026,-795,0,1759236364,13432.417984849999,492.0031213500042,54060.819509040004 2025-09-30,12:46:06.000,273,11043072,-795,0,1759236365,13433.286968840002,490.9387027199991,54060.99418704 2025-09-30,12:46:07.000,273,11043046,-795,0,1759236366,13433.475585519998,490.09985625000263,54061.21777488001 2025-09-30,12:46:08.000,273,11043089,-795,0,1759236367,13433.152242639997,489.60641715000384,54061.41341424001 2025-09-30,12:46:09.000,273,11043060,-795,0,1759236368,13432.586392599995,489.32445195000037,54061.825654320004 2025-09-30,12:46:10.000,273,11043079,-795,0,1759236369,13431.52205562,489.1200271800044,54062.00033232 2025-09-30,12:46:11.000,273,11042988,-795,0,1759236370,13430.410564469996,489.09887978999905,54062.00731944001 2025-09-30,12:46:12.000,273,11043041,-795,0,1759236371,13429.413590589997,489.317402820001,54062.10513912001 2025-09-30,12:46:13.000,273,11043052,-795,0,1759236372,13428.302099439992,489.8742840900013,54062.00033232 2025-09-30,12:46:14.000,273,11043088,-795,0,1759236373,13427.244498769993,490.52280405000056,54061.88155128 2025-09-30,12:46:15.000,273,11043068,-795,0,1759236374,13426.48329574,491.0867344500002,54061.678924800006 2025-09-30,12:46:16.000,273,11043063,-795,0,1759236375,13426.166689169993,491.34755225999834,54061.678924800006 2025-09-30,12:46:17.000,273,11043084,-795,0,1759236376,13426.33509691999,491.27706096000475,54061.98635808001 2025-09-30,12:46:18.000,273,11043082,-795,0,1759236377,13426.530449909995,491.0373905400047,54061.825654320004 2025-09-30,12:46:19.000,273,11043078,-795,0,1759236378,13426.934628509996,490.88230968000425,54062.08417776001 2025-09-30,12:46:20.000,273,11043073,-795,0,1759236379,13426.975046369997,490.7413270800025,54062.24488152 2025-09-30,12:46:21.000,273,11043064,-795,0,1759236380,13426.712330279996,490.677884910001,54062.25186864001 2025-09-30,12:46:22.000,273,11043068,-795,0,1759236381,13426.052171900003,490.7272288200038,54062.32173984001 2025-09-30,12:46:23.000,273,11043078,-795,0,1759236382,13425.22360577,490.70608142999845,54062.37064968001 2025-09-30,12:46:24.000,273,11043042,-795,0,1759236383,13424.22663189,490.7483762100019,54062.43353376 2025-09-30,12:46:25.000,273,11043065,-795,0,1759236384,13423.317230039997,490.81886751000275,54062.5523148 2025-09-30,12:46:26.000,273,11043111,-795,0,1759236385,13422.79853416999,490.81886751000275,54062.852760960006 2025-09-30,12:46:27.000,273,11043034,-795,0,1759236386,13422.461718669998,490.76952359999996,54062.87372232001 2025-09-30,12:46:28.000,273,11043057,-795,0,1759236387,13422.333728780002,490.6990322999991,54062.94359352001 2025-09-30,12:46:29.000,273,11043059,-795,0,1759236388,13422.609917489994,490.60739361000014,54063.55147296 2025-09-30,12:46:30.000,273,11043086,-795,0,1759236389,13422.83895202999,490.26198624000244,54063.956725920005 2025-09-30,12:46:31.000,273,11043043,-795,0,1759236390,13423.12187704999,489.8460875700039,54064.368966 2025-09-30,12:46:32.000,273,11043081,-795,0,1759236391,13423.175767529996,489.3878941200019,54064.7532576 2025-09-30,12:46:33.000,273,11043093,-795,0,1759236392,13423.04104132999,488.859209369999,54065.05370376001 2025-09-30,12:46:34.000,273,11043096,-795,0,1759236393,13422.83895202999,488.1190507200008,54065.23536888 2025-09-30,12:46:35.000,273,11043015,-795,0,1759236394,13422.603181179999,487.51987467000436,54065.26331736 2025-09-30,12:46:36.000,273,11043033,-795,0,1759236395,13422.380882949998,487.0757794800011,54065.49389232 2025-09-30,12:46:37.000,273,11043064,-795,0,1759236396,13422.030594830001,486.8290599300017,54065.79433848001 2025-09-30,12:46:38.000,273,11043047,-795,0,1759236397,13421.56578944,486.55414386000484,54065.752415760006 2025-09-30,12:46:39.000,273,11043062,-795,0,1759236398,13421.377172759989,486.4484069099999,54066.038887680006 2025-09-30,12:46:40.000,273,11043118,-795,0,1759236399,13421.269391799993,486.3356208300029,54066.12273312 2025-09-30,12:46:41.000,273,11043086,-795,0,1759236400,13421.269391799993,486.3003751799988,54066.43715352 2025-09-30,12:46:42.000,273,11043104,-795,0,1759236401,13420.919103679997,486.44135778000054,54066.61183152001 2025-09-30,12:46:43.000,273,11043071,-795,0,1759236402,13420.696805449996,486.6175860299991,54066.76554816 2025-09-30,12:46:44.000,273,11043066,-795,0,1759236403,13420.42735305,486.7444703700021,54066.76554816 2025-09-30,12:46:45.000,273,11043026,-795,0,1759236404,13420.211791129994,486.8854529700038,54067.05202008 2025-09-30,12:46:46.000,273,11043071,-795,0,1759236405,13420.056855999988,486.9559442700047,54067.32451776 2025-09-30,12:46:47.000,273,11043086,-795,0,1759236406,13419.922129799997,486.8220108000023,54067.56906696001 2025-09-30,12:46:48.000,273,11043067,-795,0,1759236407,13419.43037917,486.5752912500029,54067.62496392 2025-09-30,12:46:49.000,273,11043046,-795,0,1759236408,13418.931892229994,486.596438640001,54067.981307040005 2025-09-30,12:46:50.000,273,11043059,-795,0,1759236409,13418.15048027,486.709224719998,54068.05816536 2025-09-30,12:46:51.000,273,11043007,-795,0,1759236410,13417.550948679993,486.81496167000296,54068.386560000006 2025-09-30,12:46:52.000,273,11043104,-795,0,1759236411,13416.937944469995,486.7585686300008,54068.52630240001 2025-09-30,12:46:53.000,273,11043055,-795,0,1759236412,13416.520293249989,486.596438640001,54068.64508344001 2025-09-30,12:46:54.000,273,11043061,-795,0,1759236413,13416.304731329998,486.1170978000009,54068.79181296001 2025-09-30,12:46:55.000,273,11043088,-795,0,1759236414,13416.338412880003,485.4967743599991,54068.92456824 2025-09-30,12:46:56.000,273,11043042,-795,0,1759236415,13416.607865279999,485.04563004000374,54069.29488560001 2025-09-30,12:46:57.000,273,11043044,-795,0,1759236416,13416.452930149993,484.8553035299992,54069.60231888001 2025-09-30,12:47:08.000,273,11043045,-795,0,1759236427,13415.119140770003,481.50696677999804,54072.26441160001 2025-09-30,12:47:09.000,273,11043093,-795,0,1759236428,13416.203686679997,481.16155941000034,54072.8233812 2025-09-30,12:47:10.000,273,11043069,-795,0,1759236429,13416.88405398999,481.20385419000377,54073.298505360006 2025-09-30,12:47:11.000,273,11043063,-795,0,1759236430,13417.018780189996,481.2531980999993,54073.45920912001 2025-09-30,12:47:12.000,273,11043048,-795,0,1759236431,13416.93120816,481.20385419000377,54074.05311432 2025-09-30,12:47:13.000,273,11043095,-795,0,1759236432,13416.412512289993,481.2109033200031,54074.27670216001 2025-09-30,12:47:14.000,273,11043072,-795,0,1759236433,13416.089169409992,481.30959114000143,54074.6050968 2025-09-30,12:47:15.000,273,11042999,-795,0,1759236434,13415.927497969991,481.281394620004,54074.70990360001 2025-09-30,12:47:16.000,273,11043046,-795,0,1759236435,13415.779299149995,481.2179524500025,54075.073233840005 2025-09-30,12:47:17.000,273,11043040,-795,0,1759236436,13415.280812209989,481.2461489699999,54075.28284744001 2025-09-30,12:47:18.000,273,11043062,-795,0,1759236437,13414.640862759996,481.1474611500016,54075.27586032 2025-09-30,12:47:19.000,273,11043094,-795,0,1759236438,13414.169321059999,481.0205768099986,54075.49246104 2025-09-30,12:47:20.000,273,11043074,-795,0,1759236439,13414.115430579994,480.71746422000433,54075.70207464 2025-09-30,12:47:21.000,273,11043072,-795,0,1759236440,13413.731460909992,480.2028777300002,54075.61822920001 2025-09-30,12:47:22.000,273,11043070,-795,0,1759236441,13413.30707337999,479.8856668799999,54075.862778400005 2025-09-30,12:47:23.000,273,11043028,-795,0,1759236442,13412.593024519992,479.77992993000225,54075.86976552 2025-09-30,12:47:24.000,273,11042989,-795,0,1759236443,13411.791403629999,479.92796166000335,54075.85579128001 2025-09-30,12:47:25.000,273,11043103,-795,0,1759236444,13410.922419639995,480.17468121000275,54075.85579128001 2025-09-30,12:47:26.000,273,11043027,-795,0,1759236445,13410.026490409997,480.3297620700032,54075.862778400005 2025-09-30,12:47:27.000,273,11043068,-795,0,1759236446,13409.184451659989,480.52008858000045,54075.90470112001 2025-09-30,12:47:28.000,273,11043045,-795,0,1759236447,13408.47040279999,480.5764816200026,54075.59028072 2025-09-30,12:47:29.000,273,11043055,-795,0,1759236448,13408.052751579999,480.61877639999875,54075.77893296 2025-09-30,12:47:30.000,273,11043072,-795,0,1759236449,13408.10664205999,480.491892060003,54076.12130184001 2025-09-30,12:47:31.000,273,11043054,-795,0,1759236450,13408.632074239991,480.160582950004,54076.247070000005 2025-09-30,12:47:32.000,273,11043043,-795,0,1759236451,13409.44716774999,479.61779994000244,54076.37982528 2025-09-30,12:47:33.000,273,11043039,-755,0,1759236452,13410.093853509992,478.9058378100017,54076.40078664 2025-09-30,12:47:34.000,273,11043063,-795,0,1759236453,13410.444141629989,478.4123987100029,54076.820013840006 2025-09-30,12:47:35.000,273,11043076,-795,0,1759236454,13410.444141629989,478.0387948200005,54077.183344080004 2025-09-30,12:47:36.000,273,11043049,-795,0,1759236455,13410.248788639998,477.76387875000364,54077.62353264 2025-09-30,12:47:37.000,273,11043010,-795,0,1759236456,13409.831137419991,477.67928919000406,54077.89603032001 2025-09-30,12:47:38.000,273,11043052,-795,0,1759236457,13408.995834979993,477.72863309999957,54077.993850000006 2025-09-30,12:47:39.000,273,11043063,-795,0,1759236458,13407.944970619988,477.97535264999897,54078.40609008 2025-09-30,12:47:40.000,273,11042990,-795,0,1759236459,13406.368674079997,478.2855143699999,54078.63666504001 2025-09-30,12:47:41.000,273,11043096,-795,0,1759236460,13404.77216860999,478.6238726099982,54078.7973688 2025-09-30,12:47:42.000,273,11043080,-795,0,1759236461,13403.276707789999,478.87764129000425,54078.999995280006 2025-09-30,12:47:43.000,273,11043077,-795,0,1759236462,13402.017017819999,479.02567301999807,54079.13973768001 2025-09-30,12:47:44.000,273,11043086,-795,0,1759236463,13401.228869549996,479.2512451799994,54079.39826112 2025-09-30,12:47:45.000,273,11043095,-795,0,1759236464,13400.723646299994,479.2512451799994,54079.391274 2025-09-30,12:47:46.000,273,11043078,-795,0,1759236465,13400.548502240003,479.28649083000346,54079.99915344001 2025-09-30,12:47:47.000,273,11043079,-795,0,1759236466,13400.110642089996,479.3781295200024,54080.201779920004 2025-09-30,12:47:48.000,273,11043062,-795,0,1759236467,13399.309021200002,479.53321038000286,54079.88037240001 2025-09-30,12:47:49.000,273,11043068,-795,0,1759236468,13398.81727056999,479.80107732000033,54080.103960240005 2025-09-30,12:47:50.000,273,11043045,-795,0,1759236469,13398.237947909998,480.2169759899989,54080.46030336001 2025-09-30,12:47:51.000,273,11043005,-795,0,1759236470,13397.6249437,480.7245133500037,54080.71882680001 2025-09-30,12:47:52.000,273,11043039,-795,0,1759236471,13396.890685910003,481.09106810999947,54080.98433736001 2025-09-30,12:47:53.000,273,11043047,-795,0,1759236472,13396.11601025999,481.1686085399997,54080.96337600001 2025-09-30,12:47:54.000,273,11043096,-795,0,1759236473,13395.785931069993,480.86549594999815,54081.326706240005 2025-09-30,12:47:55.000,273,11043030,-795,0,1759236474,13395.678150109998,480.5271377099998,54081.62016528 2025-09-30,12:47:56.000,273,11043041,-795,0,1759236475,13395.583841769992,480.1394355599987,54081.80183040001 2025-09-30,12:47:57.000,273,11043106,-795,0,1759236476,13395.630995940002,479.8927160099993,54082.08830232001 2025-09-30,12:47:58.000,273,11043053,-795,0,1759236477,13395.812876309988,479.6248490700018,54082.2210576 2025-09-30,12:47:59.000,273,11043083,-795,0,1759236478,13396.452825759996,479.32173648000025,54082.58438784 2025-09-30,12:48:00.000,273,11043081,-795,0,1759236479,13397.19381985999,478.8705921600049,54082.8149628 2025-09-30,12:48:01.000,273,11043099,-795,0,1759236480,13397.800087759992,478.51813566000055,54083.08047336 2025-09-30,12:48:02.000,273,11043040,-795,0,1759236481,13397.934813959997,478.3842021899982,54083.16431880001 2025-09-30,12:48:03.000,273,11042991,-795,0,1759236482,13397.880923479992,478.3771530599988,54083.26213848001 2025-09-30,12:48:04.000,273,11043100,-795,0,1759236483,13397.328546059995,478.41944784000225,54083.08047336 2025-09-30,12:48:05.000,273,11043062,-795,0,1759236484,13396.39893527999,478.4264969700016,54083.20624152 2025-09-30,12:48:06.000,273,11043056,-795,0,1759236485,13394.88326553,478.6097743499995,54083.27611272 2025-09-30,12:48:07.000,273,11043078,-795,0,1759236486,13393.360859469998,478.71551130000444,54083.43681648 2025-09-30,12:48:08.000,273,11043067,-795,0,1759236487,13391.582473629991,478.87764129000425,54083.29707408 2025-09-30,12:48:09.000,273,11043018,-795,0,1759236488,13390.20153007999,479.1455082300017,54083.457777840005 2025-09-30,12:48:10.000,273,11043072,-795,0,1759236489,13389.157402029996,479.43452256000455,54083.69533992001 2025-09-30,12:48:11.000,273,11043009,-795,0,1759236490,13388.463562099998,479.46976821000135,54083.86303080001 2025-09-30,12:48:12.000,273,11043056,-795,0,1759236491,13388.059383499996,479.2935399600028,54084.09360576 2025-09-30,12:48:13.000,273,11043105,-795,0,1759236492,13387.756249549995,479.0468204100034,54084.47789736 2025-09-30,12:48:14.000,273,11043104,-795,0,1759236493,13387.419434049989,478.7366586900025,54084.72244656001 2025-09-30,12:48:15.000,273,11043038,-795,0,1759236494,13386.819902459996,478.48289001000376,54084.897124560004 2025-09-30,12:48:16.000,273,11043052,-795,0,1759236495,13386.233843489994,478.37010392999946,54085.21154496 2025-09-30,12:48:17.000,273,11043048,-795,0,1759236496,13385.49284939,478.3489565400014,54085.46308128001 2025-09-30,12:48:18.000,273,11043085,-795,0,1759236497,13384.340940379996,478.4123987100029,54085.351287360005 2025-09-30,12:48:19.000,273,11043029,-795,0,1759236498,13383.445011149997,478.53928304999863,54085.66570776 2025-09-30,12:48:20.000,273,11043010,-795,0,1759236499,13382.535609299994,478.53223391999927,54085.87532136001 2025-09-30,12:48:21.000,273,11043048,-795,0,1759236500,13381.659888999995,478.4123987100029,54085.79846304001 2025-09-30,12:48:22.000,273,11043011,-795,0,1759236501,13381.019939550002,478.4123987100029,54086.12685768 2025-09-30,12:48:23.000,273,11043029,-795,0,1759236502,13380.130746629999,478.546332179998,54086.25262584001 2025-09-30,12:48:24.000,273,11043067,-795,0,1759236503,13379.32912573999,478.8564938999989,54086.25262584001 2025-09-30,12:48:25.000,273,11043056,-795,0,1759236504,13378.648758429998,479.1032134499983,54086.371406879996 2025-09-30,12:48:26.000,273,11043062,-795,0,1759236505,13378.163744109996,479.2935399600028,54086.4832008 2025-09-30,12:48:27.000,273,11043069,-795,0,1759236506,13377.692202409999,479.5120629900048,54086.67884016 2025-09-30,12:48:28.000,273,11043076,-795,0,1759236507,13377.011835099991,479.6882912400033,54086.39236824 2025-09-30,12:48:29.000,273,11043068,-795,0,1759236508,13376.61439281,479.8856668799999,54086.61595608001 2025-09-30,12:48:30.000,273,11043092,-795,0,1759236509,13375.967707049997,479.97730556999886,54086.371406879996 2025-09-30,12:48:31.000,273,11043113,-795,0,1759236510,13375.502901659995,480.04074774000037,54086.81858256 2025-09-30,12:48:32.000,273,11043049,-795,0,1759236511,13374.896633759992,479.8504212300031,54086.99326056 2025-09-30,12:48:33.000,273,11043104,-795,0,1759236512,13374.37120157999,479.42042429999856,54087.13999008001 2025-09-30,12:48:34.000,273,11043089,-795,0,1759236513,13373.886187259988,478.8987886800023,54087.23082264 2025-09-30,12:48:35.000,273,11043024,-795,0,1759236514,13373.603262240002,478.5251847899999,54087.27973248 2025-09-30,12:48:36.000,273,11043038,-795,0,1759236515,13373.522426520001,478.17272829000285,54087.35659080001 2025-09-30,12:48:37.000,273,11043031,-795,0,1759236516,13373.549371759997,477.7920752700011,54087.52428168001 2025-09-30,12:48:38.000,273,11043045,-795,0,1759236517,13373.529162829996,477.6228961500019,54087.44043624 2025-09-30,12:48:39.000,273,11043101,-795,0,1759236518,13373.475272349991,477.5383065900023,54087.67799832 2025-09-30,12:48:40.000,273,11043100,-795,0,1759236519,13373.05088481999,477.4607661600021,54087.768830880006 2025-09-30,12:48:41.000,273,11043100,-795,0,1759236520,13372.276209169991,477.4748644200008,54087.775818 2025-09-30,12:48:42.000,273,11043068,-795,0,1759236521,13371.117563849992,477.6933874500028,54087.629088480004 2025-09-30,12:48:43.000,273,11043088,-795,0,1759236522,13369.945445910002,477.9965000400043,54087.314668080006 2025-09-30,12:48:44.000,273,11043070,-795,0,1759236523,13368.847427380002,478.546332179998,54087.146977200005 2025-09-30,12:48:45.000,273,11043097,-795,0,1759236524,13367.958234459998,479.1032134499983,54087.028196160005 2025-09-30,12:48:46.000,273,11043053,-795,0,1759236525,13367.12293202,479.4979647299988,54086.860505280005 2025-09-30,12:48:47.000,273,11043080,-795,0,1759236526,13366.361728989992,479.6741929800046,54086.63691744001 2025-09-30,12:48:48.000,273,11043053,-795,0,1759236527,13365.789142639995,479.73058601999946,54086.26660008 2025-09-30,12:48:49.000,273,11043056,-795,0,1759236528,13365.70157061,479.6248490700018,54086.6578788 2025-09-30,12:48:50.000,273,11043083,-795,0,1759236529,13365.519690239998,479.3922277800011,54086.68582728001 2025-09-30,12:48:51.000,273,11043047,-795,0,1759236530,13365.432118209988,479.2159995300026,54086.72775 2025-09-30,12:48:52.000,273,11043078,-795,0,1759236531,13365.236765219997,479.20895040000323,54086.44826520001 2025-09-30,12:48:53.000,273,11043085,-795,0,1759236532,13365.081830089992,479.28649083000346,54086.741724240004 2025-09-30,12:48:54.000,273,11043080,-795,0,1759236533,13364.590079459995,479.3922277800011,54086.63691744001 2025-09-30,12:48:55.000,273,11043091,-795,0,1759236534,13364.152219309988,479.462719080002,54086.53909776 2025-09-30,12:48:56.000,273,11043020,-795,0,1759236535,13363.936657389997,479.462719080002,54086.594994720006 2025-09-30,12:48:57.000,273,11043113,-795,0,1759236536,13363.754777019996,479.23714692000067,54086.525123520005 2025-09-30,12:48:58.000,273,11043070,-795,0,1759236537,13363.34386211,479.0186238899987,54086.1687804 2025-09-30,12:48:59.000,273,11043076,-795,0,1759236538,13363.121563879999,478.77895346999867,54086.21769024 2025-09-30,12:49:00.000,273,11043066,-795,0,1759236539,13362.737594209997,478.70141303999844,54086.26660008 2025-09-30,12:49:01.000,273,11043060,-795,0,1759236540,13362.38056977999,478.7366586900025,54086.26660008 2025-09-30,12:49:02.000,273,11043062,-795,0,1759236541,13362.12459,478.89173955000297,54086.28057432001 2025-09-30,12:49:03.000,273,11043094,-795,0,1759236542,13361.989863799994,479.0186238899987,54086.308522800005 2025-09-30,12:49:04.000,273,11043053,-795,0,1759236543,13362.003336419999,479.1525573600011,54086.44127808 2025-09-30,12:49:05.000,273,11043034,-795,0,1759236544,13362.131326309995,479.2019012700039,54086.6578788 2025-09-30,12:49:06.000,273,11043059,-795,0,1759236545,13362.07743582999,479.12436084000365,54086.75569848001 2025-09-30,12:49:07.000,273,11043075,-795,0,1759236546,13361.848401289993,478.99042737000127,54086.78364696001 2025-09-30,12:49:08.000,273,11043080,-795,0,1759236547,13361.410541140001,478.8423956400002,54086.525123520005 2025-09-30,12:49:09.000,273,11043100,-795,0,1759236548,13361.18824291,478.5251847899999,54086.54608488001 2025-09-30,12:49:10.000,273,11043037,-795,0,1759236549,13360.82448217,478.1656791600035,54086.4133296 2025-09-30,12:49:11.000,273,11043072,-795,0,1759236550,13360.453985120002,477.70043658000213,54086.427303840006 2025-09-30,12:49:12.000,273,11043056,-795,0,1759236551,13359.82077197999,477.312734430001,54086.32249704 2025-09-30,12:49:13.000,273,11043111,-795,0,1759236552,13358.985469539992,476.9532288000046,54086.140831920005 2025-09-30,12:49:14.000,273,11043089,-795,0,1759236553,13358.062595069998,476.65011621000303,54085.94519256001 2025-09-30,12:49:15.000,273,11043056,-795,0,1759236554,13357.106039049999,476.4456914399998,54085.93121832 2025-09-30,12:49:16.000,273,11043103,-795,0,1759236555,13356.08885624,476.3258562300034,54085.65872064001 2025-09-30,12:49:17.000,273,11043082,-795,0,1759236556,13354.916738299995,476.2483158000032,54085.400197200004 2025-09-30,12:49:18.000,273,11043044,-795,0,1759236557,13353.63010309,476.28356145,54084.862188959996 2025-09-30,12:49:19.000,273,11043048,-795,0,1759236558,13352.58597503999,476.3963475300043,54084.61065264 2025-09-30,12:49:20.000,273,11043077,-795,0,1759236559,13351.811299389992,476.5302809999994,54084.44994888 2025-09-30,12:49:21.000,273,11043079,-795,0,1759236560,13351.31281245,476.6924109899992,54084.33116784 2025-09-30,12:49:22.000,273,11043054,-795,0,1759236561,13351.070305289999,476.741754900002,54084.13552848 2025-09-30,12:49:23.000,273,11043087,-795,0,1759236562,13351.002942189989,476.68536185999983,54083.85604368001 2025-09-30,12:49:24.000,273,11043086,-795,0,1759236563,13350.955788019994,476.6078214299996,54083.71630128001 2025-09-30,12:49:25.000,273,11043030,-795,0,1759236564,13351.070305289999,476.50208448000194,54083.68136568 2025-09-30,12:49:26.000,273,11043106,-795,0,1759236565,13351.299339829995,476.35405275000085,54083.73027552 2025-09-30,12:49:27.000,273,11043084,-795,0,1759236566,13351.461011269996,476.1002840700021,54083.625468720005 2025-09-30,12:49:28.000,273,11043098,-795,0,1759236567,13351.37343924,475.825367999998,54083.48572632 2025-09-30,12:49:29.000,273,11043044,-795,0,1759236568,13351.06356897999,475.5786484499986,54083.31104832001 2025-09-30,12:49:30.000,273,11043083,-795,0,1759236569,13350.490982629992,475.5222554100037,54083.1992544 2025-09-30,12:49:31.000,273,11043063,-795,0,1759236570,13349.675889119993,475.494058889999,54082.72413024 2025-09-30,12:49:32.000,273,11043034,-795,0,1759236571,13349.231292659992,475.4729115000009,54082.51451664001 2025-09-30,12:49:33.000,273,11043008,-795,0,1759236572,13348.672178929999,475.35307629000454,54082.381761360004 2025-09-30,12:49:34.000,273,11043075,-795,0,1759236573,13348.220846160002,475.3742236800026,54082.0813152 2025-09-30,12:49:35.000,273,11043051,-795,0,1759236574,13347.782986009996,475.5081571499977,54081.85074024001 2025-09-30,12:49:36.000,273,11043085,-795,0,1759236575,13347.48658836999,475.71258192000096,54081.59920392 2025-09-30,12:49:37.000,273,11043044,-795,0,1759236576,13347.500060989994,475.9945471200044,54081.4524744 2025-09-30,12:49:38.000,273,11043091,-795,0,1759236577,13347.51353361,476.17077537000296,54081.11709264 2025-09-30,12:49:39.000,273,11043041,-795,0,1759236578,13347.61457826,476.3117579700047,54081.18696384 2025-09-30,12:49:40.000,273,11043059,-795,0,1759236579,13347.46637943999,476.20602101999975,54081.01927296 2025-09-30,12:49:41.000,273,11043063,-795,0,1759236580,13347.169981799998,475.8535645200027,54080.872543440004 2025-09-30,12:49:42.000,273,11043055,-795,0,1759236581,13346.732121649991,475.5222554100037,54080.42536776 2025-09-30,12:49:43.000,273,11043047,-795,0,1759236582,13346.35488829,475.38832194000133,54080.320560960005 2025-09-30,12:49:44.000,273,11043059,-795,0,1759236583,13345.984391239988,475.41651845999877,54079.97120496 2025-09-30,12:49:45.000,273,11043050,-795,0,1759236584,13345.613894189992,475.51520628000435,54079.90133376 2025-09-30,12:49:46.000,273,11043053,-795,0,1759236585,13345.344441789995,475.7548767000044,54079.54499064001 2025-09-30,12:49:47.000,273,11042976,-755,0,1759236586,13345.034571529999,475.98044885999843,54079.30742856001 2025-09-30,12:49:48.000,273,11043009,-795,0,1759236587,13344.536084589992,476.08618581000337,54078.80435592001 2025-09-30,12:49:49.000,273,11043086,-795,0,1759236588,13344.387885769997,476.0297927700012,54078.85326576001 2025-09-30,12:49:50.000,273,11043032,-795,0,1759236589,13344.293577429991,475.95930147000036,54078.7274976 2025-09-30,12:49:51.000,273,11043075,-795,0,1759236590,13344.461985180002,475.7689749600031,54078.7274976 2025-09-30,12:49:52.000,273,11043095,-795,0,1759236591,13344.691019719998,475.620943230002,54078.62967792 2025-09-30,12:49:53.000,273,11043076,-795,0,1759236592,13344.839218539993,475.56455018999986,54078.4829484 2025-09-30,12:49:54.000,273,11043073,-675,0,1759236593,13345.034571529999,475.58569757999794,54078.29429616 2025-09-30,12:49:55.000,273,11043062,-795,0,1759236594,13345.29728762,475.66323800999817,54078.32224464001 2025-09-30,12:49:56.000,273,11043025,-795,0,1759236595,13345.553267399991,475.74782756999775,54078.15455376001 2025-09-30,12:49:57.000,273,11043057,-795,0,1759236596,13345.829456109997,475.76192583000375,54078.0986568 2025-09-30,12:49:58.000,273,11043059,-795,0,1759236597,13346.22689839999,475.7830732200018,54077.826159120006 2025-09-30,12:49:59.000,273,11043052,-795,0,1759236598,13346.833166299992,475.9733997299991,54077.923978800005 2025-09-30,12:50:00.000,273,11043083,-795,0,1759236599,13347.56742408999,476.29061057999934,54078.00782424 2025-09-30,12:50:01.000,273,11043017,-795,0,1759236600,13348.389253909998,476.6571653400024,54078.0986568 2025-09-30,12:50:02.000,273,11043079,-795,0,1759236601,13349.022467049996,476.8333935900009,54078.0287856 2025-09-30,12:50:03.000,273,11043039,-795,0,1759236602,13349.251501589992,476.7699514199994,54077.98686288001 2025-09-30,12:50:04.000,273,11043081,-795,0,1759236603,13349.278446830001,476.50208448000194,54077.637506880004 2025-09-30,12:50:05.000,273,11043014,-795,0,1759236604,13349.211083729992,476.29061057999934,54077.658468240006 2025-09-30,12:50:06.000,273,11043084,-795,0,1759236605,13349.163929559996,476.2624140600019,54077.61654552 2025-09-30,12:50:07.000,273,11043029,-795,0,1759236606,13349.143720629996,476.2483158000032,54077.62353264 2025-09-30,12:50:08.000,273,11043057,-795,0,1759236607,13348.96857656999,476.33290536000277,54077.3999448 2025-09-30,12:50:09.000,273,11043098,-795,0,1759236608,13348.961840259995,476.51618274000066,54077.49776448 2025-09-30,12:50:10.000,273,11043072,-795,0,1759236609,13348.881004539995,476.60077230000024,54077.490777360006 2025-09-30,12:50:11.000,273,11043013,-795,0,1759236610,13348.860795609995,476.65011621000303,54077.42789328 2025-09-30,12:50:12.000,273,11043073,-795,0,1759236611,13348.779959889995,476.69946011999855,54077.155395600006 2025-09-30,12:50:13.000,273,11043038,-795,0,1759236612,13348.456617009993,476.65011621000303,54076.99469184 2025-09-30,12:50:14.000,273,11043042,-795,0,1759236613,13348.079383650002,476.6571653400024,54076.83398808 2025-09-30,12:50:15.000,273,11043031,-795,0,1759236614,13347.742568149995,476.60077230000024,54076.8060396 2025-09-30,12:50:16.000,273,11043089,-795,0,1759236615,13347.304707999989,476.4597896999985,54076.64533584001 2025-09-30,12:50:17.000,273,11043042,-795,0,1759236616,13346.846638919997,476.3117579700047,54076.28899272001 2025-09-30,12:50:18.000,273,11043106,-795,0,1759236617,13346.42898769999,476.25536493000254,54075.99553368 2025-09-30,12:50:19.000,273,11042971,-795,0,1759236618,13346.35488829,476.2130701499991,54076.04444352 2025-09-30,12:50:20.000,273,11042989,-795,0,1759236619,13346.38856983999,476.2130701499991,54075.86976552 2025-09-30,12:50:21.000,273,11043034,-795,0,1759236620,13346.67823117,476.19192276000103,54075.83482992001 2025-09-30,12:50:22.000,273,11043071,-795,0,1759236621,13347.176718109993,476.1989718900004,54075.77893296 2025-09-30,12:50:23.000,273,11043053,-795,0,1759236622,13347.62805087999,476.10733320000145,54075.66713904001 2025-09-30,12:50:24.000,273,11043095,-795,0,1759236623,13348.045702099997,476.08618581000337,54075.70906176 2025-09-30,12:50:25.000,273,11043032,-795,0,1759236624,13348.503771179989,475.9733997299991,54075.87675264 2025-09-30,12:50:26.000,273,11043056,-795,0,1759236625,13348.71259679,475.8676627800014,54075.77893296 2025-09-30,12:50:27.000,273,11042995,-795,0,1759236626,13348.99552181,475.7196310500003,54075.73002312 2025-09-30,12:50:28.000,273,11043072,-795,0,1759236627,13349.163929559996,475.66323800999817,54075.33175728001 2025-09-30,12:50:29.000,273,11043076,-795,0,1759236628,13349.95207783,475.7548767000044,54075.4435512 2025-09-30,12:50:30.000,273,11043076,-795,0,1759236629,13350.720017170002,475.86061365000205,54075.38765424 2025-09-30,12:50:31.000,273,11043097,-795,0,1759236630,13351.37343924,476.0015962500038,54075.37368 2025-09-30,12:50:32.000,273,11043076,-795,0,1759236631,13351.743936289997,476.08618581000337,54075.24791184 2025-09-30,12:50:33.000,273,11043060,-795,0,1759236632,13352.006652379998,476.2130701499991,54075.49246104 2025-09-30,12:50:34.000,273,11043053,-795,0,1759236633,13351.919080350002,476.410445790003,54075.47149968001 2025-09-30,12:50:35.000,273,11042999,-795,0,1759236634,13351.636155330001,476.65011621000303,54075.17804064 2025-09-30,12:50:36.000,273,11043034,-795,0,1759236635,13351.19155887,476.9884744500014,54075.254898959996 2025-09-30,12:50:37.000,273,11043056,-795,0,1759236636,13350.632445139992,477.31978356000036,54075.21996336 2025-09-30,12:50:38.000,273,11043056,-795,0,1759236637,13349.837560559994,477.64404354,54074.786761920004 2025-09-30,12:50:39.000,273,11043053,-795,0,1759236638,13349.258237900001,477.9330578700028,54074.77278768 2025-09-30,12:50:40.000,273,11043059,-795,0,1759236639,13348.779959889995,478.1163352500007,54074.69592936 2025-09-30,12:50:41.000,273,11043066,-795,0,1759236640,13348.369044979998,478.19387568000093,54074.62605816 2025-09-30,12:50:42.000,273,11043050,-795,0,1759236641,13347.985075309996,478.2291213299977,54074.4304188 2025-09-30,12:50:43.000,273,11043058,-795,0,1759236642,13347.702150289995,478.17272829000285,54074.248753679996 2025-09-30,12:50:44.000,273,11043047,-795,0,1759236643,13347.50679729999,478.14453176999814,54073.89241056001 2025-09-30,12:50:45.000,273,11043082,-795,0,1759236644,13347.399016339994,478.0669913399979,54073.70375832001 2025-09-30,12:50:46.000,273,11043016,-795,0,1759236645,13347.40575264999,478.102236990002,54073.466196240006 2025-09-30,12:50:47.000,273,11043049,-795,0,1759236646,13347.47311575,478.15863003000413,54073.33344096 2025-09-30,12:50:48.000,273,11043074,-795,0,1759236647,13347.378807409994,478.2009248100003,54072.64171608 2025-09-30,12:50:49.000,273,11043096,-795,0,1759236648,13347.762777079995,478.37010392999946,54072.87229104 2025-09-30,12:50:50.000,273,11043109,-795,0,1759236649,13347.890766969991,478.6097743499995,54072.59979336001 2025-09-30,12:50:51.000,273,11043036,-795,0,1759236650,13347.890766969991,478.7366586900025,54072.32729568 2025-09-30,12:50:52.000,273,11042992,-795,0,1759236651,13347.91771221,478.77895346999867,54071.956978320006 2025-09-30,12:50:53.000,273,11043052,-795,0,1759236652,13348.045702099997,478.64502000000357,54071.57268672001 2025-09-30,12:50:54.000,273,11043039,-795,0,1759236653,13348.523980109989,478.4264969700016,54071.35608600001 2025-09-30,12:50:55.000,273,11043051,-795,0,1759236654,13349.07635753,478.0669913399979,54071.20236936 2025-09-30,12:50:56.000,273,11043093,-795,0,1759236655,13349.534426609993,477.74978048999765,54070.97878152 2025-09-30,12:50:57.000,273,11043064,-795,0,1759236656,13349.999231999995,477.46781529000145,54070.90192320001 2025-09-30,12:50:58.000,273,11043034,-795,0,1759236657,13350.24847546999,477.28453791000356,54070.46872176001 2025-09-30,12:50:59.000,273,11043031,-795,0,1759236658,13350.517927870002,477.1153587900044,54070.27308240001 2025-09-30,12:51:00.000,273,11043050,-795,0,1759236659,13350.625708829997,476.9038848900018,54070.19622408 2025-09-30,12:51:01.000,273,11043080,-795,0,1759236660,13350.834534439993,476.7347057700026,54069.89577792001 2025-09-30,12:51:02.000,273,11043067,-795,0,1759236661,13351.319548759995,476.6571653400024,54069.62328024 2025-09-30,12:51:03.000,273,11043089,-795,0,1759236662,13352.141378579989,476.51618274000066,54069.36475680001 2025-09-30,12:51:04.000,273,11043093,-795,0,1759236663,13353.333705449993,476.5091336100013,54069.33680832 2025-09-30,12:51:05.000,273,11043098,-795,0,1759236664,13354.606868039999,476.4950353500026,54069.560396160006 2025-09-30,12:51:06.000,273,11043097,-795,0,1759236665,13355.462379409997,476.4879862200032,54069.63725448 2025-09-30,12:51:07.000,273,11043055,-795,0,1759236666,13355.725095499998,476.3752001399989,54069.825906720005 2025-09-30,12:51:09.000,273,11043065,-795,0,1759236668,13354.8493752,476.2412666700038,54069.84686808001 2025-09-30,12:51:10.000,273,11043063,-795,0,1759236669,13354.007336449991,476.2483158000032,54069.783984 2025-09-30,12:51:11.000,273,11043115,-795,0,1759236670,13353.306760209998,476.09323494000273,54069.783984 2025-09-30,12:51:12.000,273,11043096,-795,0,1759236671,13352.71396493,476.0509401599993,54069.588344640004 2025-09-30,12:51:13.000,273,11043073,-795,0,1759236672,13352.397358359995,476.0015962500038,54069.490524960005 2025-09-30,12:51:14.000,273,11043056,-795,0,1759236673,13352.148114889998,476.00864538000314,54069.63026736001 2025-09-30,12:51:15.000,273,11043049,-795,0,1759236674,13351.844980939997,475.9733997299991,54069.55340904001 2025-09-30,12:51:16.000,273,11043034,-795,0,1759236675,13351.51490175,476.079136680004,54069.53244768001 2025-09-30,12:51:17.000,273,11043059,-795,0,1759236676,13351.238713039995,476.17077537000296,54069.37873104 2025-09-30,12:51:18.000,273,11043023,-795,0,1759236677,13351.023151119989,476.35405275000085,54069.371743920005 2025-09-30,12:51:19.000,273,11043047,-795,0,1759236678,13350.989469569999,476.410445790003,54069.24597576001 2025-09-30,12:51:20.000,273,11043053,-795,0,1759236679,13351.35323031,476.5091336100013,54069.53244768001 2025-09-30,12:51:21.000,273,11043035,-795,0,1759236680,13351.851717249992,476.3963475300043,54069.68616432 2025-09-30,12:51:22.000,273,11043056,-795,0,1759236681,13352.087488099998,476.23421754000447,54069.6442416 2025-09-30,12:51:23.000,273,11043110,-795,0,1759236682,13352.40409466999,475.88176104000013,54069.67917720001 2025-09-30,12:51:24.000,273,11043087,-795,0,1759236683,13352.73417386,475.51520628000435,54069.539434800005 2025-09-30,12:51:25.000,273,11043046,-795,0,1759236684,13353.367386999998,474.99357066000084,54069.74904840001 2025-09-30,12:51:26.000,273,11043077,-795,0,1759236685,13354.222898369997,474.5212789500001,54069.88879080001 2025-09-30,12:51:27.000,273,11043079,-795,0,1759236686,13355.00431032999,474.09128202000284,54069.96564912001 2025-09-30,12:51:28.000,273,11043087,-795,0,1759236687,13355.341125829997,473.8727589900009,54069.97263624 2025-09-30,12:51:29.000,273,11043086,-795,0,1759236688,13355.610578229993,473.8163659499987,54069.97962336 2025-09-30,12:51:30.000,273,11043048,-795,0,1759236689,13355.826140149999,473.9009555099983,54070.042507440005 2025-09-30,12:51:31.000,273,11043116,-795,0,1759236690,13356.18990089,473.9714468099992,54070.00058472 2025-09-30,12:51:32.000,273,11043050,-795,0,1759236691,13356.715333070002,473.9855450699979,54070.0984044 2025-09-30,12:51:33.000,273,11043066,-795,0,1759236692,13357.092566429994,473.9362011600024,54070.06346880001 2025-09-30,12:51:34.000,273,11043091,-795,0,1759236693,13357.671889090001,473.79521856000065,54070.1682756 2025-09-30,12:51:35.000,273,11043064,-795,0,1759236694,13357.981759349997,473.67538335000427,54070.13334000001 2025-09-30,12:51:36.000,273,11043075,-795,0,1759236695,13357.954814110002,473.63308857000084,54070.20321120001 2025-09-30,12:51:37.000,273,11043088,-795,0,1759236696,13357.793142670002,473.63308857000084,54070.38487632 2025-09-30,12:51:38.000,273,11043042,-795,0,1759236697,13357.42938193,473.5907937900047,54070.40583768 2025-09-30,12:51:39.000,273,11043046,-795,0,1759236698,13357.18013845999,473.56259726999997,54070.32199224001 2025-09-30,12:51:40.000,273,11043055,-795,0,1759236699,13357.099302739989,473.67538335000427,54070.51763160001 2025-09-30,12:51:41.000,273,11043048,-795,0,1759236700,13357.092566429994,473.8375133400041,54070.615451280006 2025-09-30,12:51:42.000,273,11043034,-795,0,1759236701,13356.924158679998,474.0983311500022,54070.7971164 2025-09-30,12:51:43.000,273,11043064,-795,0,1759236702,13356.856795579988,474.26751027000137,54071.13948528001 2025-09-30,12:51:44.000,273,11043096,-795,0,1759236703,13356.627761039992,474.5071806900014,54071.31416328 2025-09-30,12:51:45.000,273,11043030,-795,0,1759236704,13356.28420922999,474.6411141600038,54071.56569960001 2025-09-30,12:51:46.000,273,11043077,-795,0,1759236705,13356.014756829994,474.72570372000337,54071.887107120005 2025-09-30,12:51:47.000,273,11043069,-795,0,1759236706,13355.704886569998,474.704556329998,54072.06877224001 2025-09-30,12:51:48.000,273,11043081,-795,0,1759236707,13355.448906789992,474.50013156000205,54072.20152752 2025-09-30,12:51:49.000,273,11043110,-795,0,1759236708,13355.455643100002,474.37324721999903,54072.16659192001 2025-09-30,12:51:50.000,273,11043023,-795,0,1759236709,13355.637523470003,474.4084928700031,54072.32030856 2025-09-30,12:51:51.000,273,11043081,-795,0,1759236710,13355.98107527999,474.5212789500001,54072.52992216001 2025-09-30,12:51:52.000,273,11043104,-795,0,1759236711,13356.16295564999,474.7539002400008,54072.795432720006 2025-09-30,12:51:53.000,273,11043049,-795,0,1759236712,13356.14274671999,475.0640619600017,54072.75351 2025-09-30,12:51:54.000,273,11043069,-795,0,1759236713,13355.98781159,475.3460271599979,54072.88626528001 2025-09-30,12:51:55.000,273,11043047,-795,0,1759236714,13356.04843838,475.6843854000035,54072.893252400005 2025-09-30,12:51:56.000,273,11043077,-795,0,1759236715,13356.176428269995,475.9311049500029,54072.99107208 2025-09-30,12:51:57.000,273,11043099,-795,0,1759236716,13356.459353289996,476.1355297199989,54073.16575008 2025-09-30,12:51:58.000,273,11043078,-795,0,1759236717,13356.829850339993,476.22716840999783,54073.29151824001 2025-09-30,12:51:59.000,273,11043078,-795,0,1759236718,13357.234028939994,476.3822492699983,54073.47318336 2025-09-30,12:52:00.000,273,11043105,-795,0,1759236719,13357.860505769997,476.48093709000386,54073.71773256 2025-09-30,12:52:01.000,273,11043074,-795,0,1759236720,13358.70254451999,476.4950353500026,54074.185869600005 2025-09-30,12:52:02.000,273,11043088,-795,0,1759236721,13359.214504080002,476.38929839999764,54074.39548320001 2025-09-30,12:52:03.000,273,11043079,-795,0,1759236722,13359.544583269999,476.2976597099987,54074.6050968 2025-09-30,12:52:04.000,273,11043075,-795,0,1759236723,13359.59847374999,476.3258562300034,54074.49330288001 2025-09-30,12:52:05.000,273,11042948,-795,0,1759236724,13359.733199949995,476.48093709000386,54074.82169752 2025-09-30,12:52:06.000,273,11043084,-795,0,1759236725,13359.71972732999,476.76290229000006,54075.024324000005 2025-09-30,12:52:07.000,273,11043087,-795,0,1759236726,13359.7668815,476.9884744500014,54075.1291308 2025-09-30,12:52:08.000,273,11043059,-795,0,1759236727,13359.793826739995,477.0660148800016,54075.20598912 2025-09-30,12:52:09.000,273,11043078,-795,0,1759236728,13359.894871389995,477.17175182999927,54075.21297624001 2025-09-30,12:52:10.000,273,11043087,-795,0,1759236729,13359.94876187,477.25634138999885,54075.310795920006 2025-09-30,12:52:11.000,273,11043040,-795,0,1759236730,13359.995916039996,477.312734430001,54075.40162848001 2025-09-30,12:52:12.000,273,11043082,-795,0,1759236731,13359.94876187,477.35502921000443,54075.42258984 2025-09-30,12:52:13.000,273,11043094,-795,0,1759236732,13360.00938866,477.3761766000025,54075.38066712001 2025-09-30,12:52:14.000,273,11043056,-795,0,1759236733,13359.88813508,477.3973239900006,54075.254898959996 2025-09-30,12:52:15.000,273,11043061,-795,0,1759236734,13359.66583685,477.46781529000145,54075.254898959996 2025-09-30,12:52:16.000,273,11043076,-795,0,1759236735,13359.68604578,477.53125746000296,54075.4435512 2025-09-30,12:52:17.000,273,11043107,-795,0,1759236736,13359.65910053999,477.5806013699985,54075.527396640005 2025-09-30,12:52:18.000,273,11043091,-795,0,1759236737,13359.65910053999,477.58765049999784,54075.5832936 2025-09-30,12:52:19.000,273,11043066,-795,0,1759236738,13359.564792199999,477.3479800799978,54075.38765424 2025-09-30,12:52:20.000,273,11043014,-795,0,1759236739,13359.76014518999,477.09421139999904,54075.54835800001 2025-09-30,12:52:21.000,273,11043029,-795,0,1759236740,13359.92181662999,476.68536185999983,54075.60425496 2025-09-30,12:52:22.000,273,11043075,-795,0,1759236741,13360.096960689996,476.3258562300034,54075.60425496 2025-09-30,12:52:23.000,273,11043091,-795,0,1759236742,13360.103696999991,476.04389102999994,54075.54137088 2025-09-30,12:52:24.000,273,11043033,-795,0,1759236743,13360.224950579992,476.0297927700012,54075.4435512 2025-09-30,12:52:25.000,273,11043061,-795,0,1759236744,13360.501139289998,476.079136680004,54075.39464136 2025-09-30,12:52:26.000,273,11043073,-795,0,1759236745,13360.871636339994,476.23421754000447,54075.42957696001 2025-09-30,12:52:27.000,273,11043017,-715,0,1759236746,13361.262342319991,476.4597896999985,54075.478486800006 2025-09-30,12:52:28.000,273,11043068,-795,0,1759236747,13361.565476269992,476.6078214299996,54075.33175728001 2025-09-30,12:52:29.000,273,11043066,-795,0,1759236748,13361.727147709993,476.76290229000006,54075.03829824 2025-09-30,12:52:30.000,273,11043101,-795,0,1759236749,13361.942709629999,476.96027793000394,54075.2688732 2025-09-30,12:52:31.000,273,11043050,-795,0,1759236750,13362.04375428,477.0237200999982,54075.39464136 2025-09-30,12:52:32.000,273,11043045,-795,0,1759236751,13362.252579889995,477.1294570500031,54075.56931936001 2025-09-30,12:52:33.000,273,11043035,-795,0,1759236752,13362.542241219991,477.2281448700014,54075.792907200004 2025-09-30,12:52:34.000,273,11043075,-795,0,1759236753,13362.764539449992,477.3620783400038,54075.5832936 2025-09-30,12:52:35.000,273,11043042,-795,0,1759236754,13363.188926979994,477.6581417999987,54075.91867536 2025-09-30,12:52:36.000,273,11043059,-795,0,1759236755,13363.49879723999,478.0669913399979,54076.14226320001 2025-09-30,12:52:37.000,273,11043042,-795,0,1759236756,13363.815403809996,478.40534958000353,54076.40777376001 2025-09-30,12:52:38.000,273,11043097,-795,0,1759236757,13364.064647279993,478.7437078200019,54076.64533584001 2025-09-30,12:52:39.000,273,11043054,-795,0,1759236758,13364.307154439994,478.7578060800006,54076.680271440004 2025-09-30,12:52:40.000,273,11043057,-795,0,1759236759,13364.73827827999,478.81419912000274,54077.00866608001 2025-09-30,12:52:41.000,273,11043074,-795,0,1759236760,13365.344546179993,478.7225604300038,54077.44885464 2025-09-30,12:52:42.000,273,11043105,-795,0,1759236761,13365.81608787999,478.4899391400031,54077.55366144 2025-09-30,12:52:43.000,273,11043006,-795,0,1759236762,13366.206793860001,478.2855143699999,54077.77026216 2025-09-30,12:52:44.000,273,11043071,-795,0,1759236763,13366.307838510002,478.12338438000006,54077.74231368 2025-09-30,12:52:45.000,273,11043006,-795,0,1759236764,13366.334783749997,477.9824017799983,54077.97987576 2025-09-30,12:52:46.000,273,11043066,-795,0,1759236765,13366.341520059992,477.84141918000387,54078.140579520004 2025-09-30,12:52:47.000,273,11043046,-795,0,1759236766,13366.523400429993,477.4960118099989,54078.259360560005 2025-09-30,12:52:48.000,273,11043123,-795,0,1759236767,13366.671599249989,477.13650618000247,54078.20346360001 2025-09-30,12:52:49.000,273,11043067,-795,0,1759236768,13366.846743309994,476.7981479400041,54078.26634768 2025-09-30,12:52:50.000,273,11043033,-795,0,1759236769,13366.698544489998,476.67831273000047,54078.30128328001 2025-09-30,12:52:51.000,273,11043051,-795,0,1759236770,13366.294365889997,476.8686392399977,54078.427051440005 2025-09-30,12:52:52.000,273,11043056,-795,0,1759236771,13365.587053339994,477.24224313000013,54077.993850000006 2025-09-30,12:52:53.000,273,11043054,-795,0,1759236772,13365.115511639997,477.65109266999934,54078.12660528 2025-09-30,12:52:54.000,273,11043077,-795,0,1759236773,13364.62376101,477.9965000400043,54077.91000456 2025-09-30,12:52:55.000,273,11043051,-795,0,1759236774,13364.219582409998,478.215023069999,54077.73532656 2025-09-30,12:52:56.000,273,11043086,-795,0,1759236775,13364.138746689998,478.4899391400031,54077.539687200006 2025-09-30,12:52:57.000,273,11043060,-795,0,1759236776,13364.246527649993,478.9340343299991,54077.72833944001 2025-09-30,12:52:58.000,273,11043038,-795,0,1759236777,13364.071383590002,479.4133751699992,54077.67244248 2025-09-30,12:52:59.000,273,11043042,-795,0,1759236778,13363.815403809996,479.8363229700044,54077.637506880004 2025-09-30,12:53:00.000,273,11043025,-795,0,1759236779,13363.57963295999,480.3156638100045,54077.65148112001 2025-09-30,12:53:01.000,273,11043041,-795,0,1759236780,13363.391016279995,480.6399237900041,54077.7842364 2025-09-30,12:53:02.000,273,11043074,-795,0,1759236781,13363.33712579999,480.8020537800039,54077.95192728 2025-09-30,12:53:03.000,273,11043082,-795,0,1759236782,13363.29670793999,480.823201170002,54078.07769544 2025-09-30,12:53:04.000,273,11043058,-795,0,1759236783,13363.209135909994,480.8091029100033,54078.07070832 2025-09-30,12:53:05.000,273,11043084,-795,0,1759236784,13362.959892439998,480.7104150899977,54078.189489360004 2025-09-30,12:53:06.000,273,11043033,-795,0,1759236785,13362.656758489997,480.6540220500028,54078.33621888 2025-09-30,12:53:07.000,273,11043048,-795,0,1759236786,13362.38730609,480.49894119000237,54078.329231760006 2025-09-30,12:53:08.000,273,11043013,-795,0,1759236787,13362.3266793,480.42140076000214,54078.24538632 2025-09-30,12:53:09.000,273,11043093,-795,0,1759236788,13362.31994298999,480.3015655499985,54077.8890432 2025-09-30,12:53:10.000,273,11043058,-795,0,1759236789,13362.414251329996,480.2169759899989,54077.84013336 2025-09-30,12:53:11.000,273,11043032,-795,0,1759236790,13362.454669189996,480.1041899100019,54078.05673408 2025-09-30,12:53:12.000,273,11043047,-715,0,1759236791,13362.454669189996,480.01255122000293,54078.168528 2025-09-30,12:53:13.000,273,11043069,-795,0,1759236792,13362.333415609995,479.94205992000207,54077.91000456 2025-09-30,12:53:14.000,273,11043072,-795,0,1759236793,13362.34015191999,480.09009165000316,54078.210450720006 2025-09-30,12:53:15.000,273,11043005,-795,0,1759236794,13362.21889833999,480.36500772,54078.161540880006 2025-09-30,12:53:16.000,273,11043048,-795,0,1759236795,13362.17848047999,480.71746422000433,54077.91699168001 2025-09-30,12:53:17.000,273,11043038,-795,0,1759236796,13362.34688823,481.02762593999796,54077.972888640004 2025-09-30,12:53:18.000,273,11043072,-795,0,1759236797,13362.589395390001,481.35188592000486,54077.97987576 2025-09-30,12:53:19.000,273,11043047,-795,0,1759236798,13362.656758489997,481.27434549000463,54077.74231368 2025-09-30,12:53:20.000,273,11043087,-795,0,1759236799,13362.751066830002,481.1968050600044,54077.96590152001 2025-09-30,12:53:21.000,273,11043080,-795,0,1759236800,13362.737594209997,480.99238029000117,54078.00083712 2025-09-30,12:53:22.000,273,11043005,-795,0,1759236801,13362.602868009992,480.95713464000437,54077.97987576 2025-09-30,12:53:23.000,273,11043078,-795,0,1759236802,13362.522032289991,480.9994294200005,54077.88205608 2025-09-30,12:53:24.000,273,11043037,-795,0,1759236803,13362.434460259996,481.0699207200014,54077.59558416 2025-09-30,12:53:25.000,273,11043027,-795,0,1759236804,13362.495087049996,481.12631376000354,54077.58160992001 2025-09-30,12:53:26.000,273,11043050,-795,0,1759236805,13362.771275760002,481.14041202000226,54077.48379024001 2025-09-30,12:53:27.000,273,11043082,-795,0,1759236806,13363.249553769994,481.16155941000034,54077.61654552 2025-09-30,12:53:28.000,273,11043105,-795,0,1759236807,13363.64699606,481.1897559299978,54077.60955840001 2025-09-30,12:53:29.000,273,11043097,-795,0,1759236808,13364.233055029988,481.1333628900029,54077.66545536 2025-09-30,12:53:30.000,273,11043038,-795,0,1759236809,13364.67765148999,481.35188592000486,54077.7842364 2025-09-30,12:53:31.000,273,11043087,-795,0,1759236810,13364.913422339996,481.72548981,54077.90301744 2025-09-30,12:53:32.000,273,11043066,-795,0,1759236811,13365.027939610001,482.296469339999,54078.00782424 2025-09-30,12:53:33.000,273,11043114,-795,0,1759236812,13365.075093779997,482.74761366000166,54078.03577272001 2025-09-30,12:53:34.000,273,11043051,-795,0,1759236813,13365.095302709997,483.1353158100028,54078.07769544 2025-09-30,12:53:35.000,273,11043083,-795,0,1759236814,13365.061621159992,483.3820353600022,54077.8890432 2025-09-30,12:53:36.000,273,11043072,-795,0,1759236815,13365.122247949992,483.4666249200018,54077.7842364 2025-09-30,12:53:37.000,273,11043068,-795,0,1759236816,13365.196347359997,483.55121448000136,54077.98686288001 2025-09-30,12:53:38.000,273,11043033,-795,0,1759236817,13365.068357470002,483.5794109999988,54077.8890432 2025-09-30,12:53:39.000,273,11043029,-795,0,1759236818,13364.67765148999,483.64990229999967,54077.44186752001 2025-09-30,12:53:40.000,273,11043047,-795,0,1759236819,13364.367781229994,483.8049831600001,54077.47680312 2025-09-30,12:53:41.000,273,11043070,-795,0,1759236820,13364.037702039997,483.9107201099978,54077.351034960004 2025-09-30,12:53:42.000,273,11043083,-795,0,1759236821,13363.741304399991,483.84727794000355,54077.253215280005 2025-09-30,12:53:43.000,273,11043047,-795,0,1759236822,13363.51900616999,483.8120322899995,54077.10648576001 2025-09-30,12:53:44.000,273,11043066,-795,0,1759236823,13363.182190669999,483.8261305499982,54076.85494944 2025-09-30,12:53:45.000,273,11043056,-795,0,1759236824,13362.986837679993,483.83317968000483,54076.78507824 2025-09-30,12:53:46.000,273,11043031,-795,0,1759236825,13362.771275760002,483.9389166300025,54076.81302672001 2025-09-30,12:53:47.000,273,11043070,-795,0,1759236826,13362.643285869992,483.9036709799984,54076.750142640005 2025-09-30,12:53:48.000,273,11043074,-795,0,1759236827,13362.589395390001,483.86137620000227,54076.71520704 2025-09-30,12:53:49.000,273,11043054,-795,0,1759236828,13362.683703729992,483.72039360000053,54076.40078664 2025-09-30,12:53:50.000,273,11043037,-795,0,1759236829,13363.007046609993,483.55121448000136,54076.58943888 2025-09-30,12:53:51.000,273,11043057,-795,0,1759236830,13363.249553769994,483.4102318799996,54076.57546464001 2025-09-30,12:53:52.000,273,11043062,-795,0,1759236831,13363.552687719995,483.33974057999876,54076.77809112 2025-09-30,12:53:53.000,273,11043060,-795,0,1759236832,13363.869294290002,483.3608879700041,54076.72918128 2025-09-30,12:53:54.000,273,11043044,-795,0,1759236833,13364.064647279993,483.417281009999,54076.68725856 2025-09-30,12:53:55.000,273,11043010,-795,0,1759236834,13364.118537759998,483.6076075200035,54076.54751616 2025-09-30,12:53:56.000,273,11043043,-795,0,1759236835,13364.084856209993,483.89662184999906,54076.43572224001 2025-09-30,12:53:57.000,273,11043080,-795,0,1759236836,13364.347572299994,484.333667910003,54076.54052904 2025-09-30,12:53:58.000,273,11043117,-795,0,1759236837,13364.711333039995,484.6156331099992,54076.63834872 2025-09-30,12:53:59.000,273,11043089,-795,0,1759236838,13364.913422339996,484.7566157100009,54076.40777376001 2025-09-30,12:54:00.000,273,11043065,-795,0,1759236839,13365.169402120002,484.8200578800024,54076.77809112 2025-09-30,12:54:01.000,273,11043069,-795,0,1759236840,13365.216556289997,484.6931735399994,54076.84097520001 2025-09-30,12:54:02.000,273,11043052,-795,0,1759236841,13365.075093779997,484.6156331099992,54076.82700096 2025-09-30,12:54:03.000,273,11043011,-795,0,1759236842,13364.873004479996,484.5803874600024,54076.70821992 2025-09-30,12:54:04.000,273,11043108,-795,0,1759236843,13364.54292529,484.73546832000284,54076.37982528 2025-09-30,12:54:05.000,273,11043031,-795,0,1759236844,13364.226318719993,484.91169657000137,54076.25405712 2025-09-30,12:54:06.000,273,11043110,-795,0,1759236845,13363.990547870002,485.1020230799986,54076.18418592 2025-09-30,12:54:07.000,273,11043046,-795,0,1759236846,13363.754777019996,485.2148091600029,54076.02348216001 2025-09-30,12:54:08.000,273,11043057,-795,0,1759236847,13363.37754365999,485.24300568000035,54075.792907200004 2025-09-30,12:54:09.000,273,11043102,-795,0,1759236848,13363.135036499989,485.1654652500001,54075.6531648 2025-09-30,12:54:10.000,273,11043038,-795,0,1759236849,13362.993573989988,485.0526791700031,54075.63220344 2025-09-30,12:54:11.000,273,11043035,-795,0,1759236850,13362.858847789998,484.9539913500048,54075.59726784001 2025-09-30,12:54:12.000,273,11043029,-795,0,1759236851,13362.858847789998,484.7425174500022,54075.478486800006 2025-09-30,12:54:13.000,273,11043104,-795,0,1759236852,13362.872320410002,484.43940486000065,54075.4435512 2025-09-30,12:54:14.000,273,11043067,-795,0,1759236853,13363.202399599999,483.89662184999906,54075.31778304 2025-09-30,12:54:15.000,273,11043045,-795,0,1759236854,13363.842349049992,483.40318275000027,54075.23393760001 2025-09-30,12:54:16.000,273,11043099,-795,0,1759236855,13364.953840199996,482.8885962600034,54075.38066712001 2025-09-30,12:54:17.000,273,11043057,-795,0,1759236856,13365.91713252999,482.38810802999797,54075.20598912 2025-09-30,12:54:18.000,273,11043061,-795,0,1759236857,13366.449301020002,482.15548674000456,54075.30380880001 2025-09-30,12:54:19.000,273,11043042,-795,0,1759236858,13366.206793860001,482.2612236900022,54075.05227248 2025-09-30,12:54:20.000,273,11043060,-795,0,1759236859,13365.68136168,482.514992370001,54074.8845816 2025-09-30,12:54:21.000,273,11043042,-795,0,1759236860,13365.108775330002,482.9661366900036,54074.71689072 2025-09-30,12:54:22.000,273,11043066,-795,0,1759236861,13364.74501459,483.5582636100007,54074.584135439996 2025-09-30,12:54:23.000,273,11043076,-795,0,1759236862,13364.64396994,484.07285010000487,54074.47932864 2025-09-30,12:54:24.000,273,11043045,-795,0,1759236863,13364.76522352,484.44645399,54074.29766352001 2025-09-30,12:54:25.000,273,11043046,-755,0,1759236864,13364.994258059996,484.6156331099992,54074.24176656 2025-09-30,12:54:26.000,273,11043105,-795,0,1759236865,13365.371491419988,484.62268223999854,54074.15792112001 2025-09-30,12:54:27.000,273,11043032,-795,0,1759236866,13365.77567001999,484.4676013799981,54074.2906764 2025-09-30,12:54:28.000,273,11043019,-795,0,1759236867,13366.173112309996,484.22793095999805,54074.17189536 2025-09-30,12:54:29.000,273,11043032,-795,0,1759236868,13366.328047440002,484.0235061900021,54073.948307520004 2025-09-30,12:54:30.000,273,11043057,-795,0,1759236869,13366.395410539997,483.96711314999993,54074.12997264001 2025-09-30,12:54:31.000,273,11043040,-795,0,1759236870,13366.267420650001,483.9036709799984,54074.20683096001 2025-09-30,12:54:32.000,273,11043048,-795,0,1759236871,13366.078803969991,483.8049831600001,54074.14394688 2025-09-30,12:54:33.000,273,11043070,-795,0,1759236872,13365.829560499995,483.8261305499982,54074.150934 2025-09-30,12:54:34.000,273,11043059,-795,0,1759236873,13365.75546108999,483.9741622799993,54074.08804992001 2025-09-30,12:54:35.000,273,11042986,-795,0,1759236874,13365.593789649989,484.03055532000144,54073.976256 2025-09-30,12:54:36.000,273,11043094,-795,0,1759236875,13365.391700349988,484.0164570600027,54073.95529464 2025-09-30,12:54:37.000,273,11043050,-795,0,1759236876,13365.216556289997,483.9741622799993,54073.92734616 2025-09-30,12:54:38.000,273,11043058,-795,0,1759236877,13364.933631269996,483.9107201099978,54074.08804992001 2025-09-30,12:54:39.000,273,11043080,-795,0,1759236878,13364.239791339998,483.7767866400027,54073.452222 2025-09-30,12:54:40.000,273,11043058,-795,0,1759236879,13363.977075249997,483.656951429999,54073.80856512 2025-09-30,12:54:41.000,273,11043075,-795,0,1759236880,13363.734568089996,483.3679371000035,54073.913371919996 2025-09-30,12:54:42.000,273,11043088,-795,0,1759236881,13363.45837937999,483.1212175500041,54073.7666424 2025-09-30,12:54:43.000,273,11043091,-795,0,1759236882,13363.350598419995,482.89564539000276,54073.73869392 2025-09-30,12:54:44.000,273,11043031,-795,0,1759236883,13363.155245429989,482.7758101799991,54073.55004168 2025-09-30,12:54:45.000,273,11043011,-795,0,1759236884,13362.919474579998,482.70531887999823,54073.61991288 2025-09-30,12:54:46.000,273,11043049,-795,0,1759236885,13362.670231110002,482.7758101799991,54073.6618356 2025-09-30,12:54:47.000,273,11043060,-795,0,1759236886,13362.690440040002,482.8603997399987,54073.6618356 2025-09-30,12:54:48.000,273,11043053,-795,0,1759236887,13362.858847789998,483.14236494000215,54073.64087424 2025-09-30,12:54:49.000,273,11043040,-795,0,1759236888,13363.33712579999,483.51596883000457,54073.6618356 2025-09-30,12:54:50.000,273,11043068,-795,0,1759236889,13364.044438349993,483.74859011999797,54074.01119160001 2025-09-30,12:54:51.000,273,11043050,-795,0,1759236890,13365.041412229992,483.9600640200006,54074.353560480005 2025-09-30,12:54:52.000,273,11043087,-795,0,1759236891,13365.708306919994,484.17858705000253,54074.640032400006 2025-09-30,12:54:53.000,273,11043037,-795,0,1759236892,13366.247211720001,484.40415921000385,54074.96143992 2025-09-30,12:54:54.000,273,11043089,-795,0,1759236893,13366.617708769998,484.68612441000005,54075.20598912 2025-09-30,12:54:55.000,273,11043047,-795,0,1759236894,13367.250921909996,485.2007109000042,54075.49944816001 2025-09-30,12:54:56.000,273,11043053,-795,0,1759236895,13368.34220413,485.7293956499998,54076.00252080001 2025-09-30,12:54:57.000,273,11043043,-795,0,1759236896,13369.59515778999,485.9690660699998,54076.344889680004 2025-09-30,12:54:58.000,273,11043027,-795,0,1759236897,13370.67296738999,486.07480302000477,54076.58943888 2025-09-30,12:54:59.000,273,11043041,-795,0,1759236898,13371.265762670002,485.9197221600043,54076.60341312001 2025-09-30,12:55:00.000,273,11043039,-795,0,1759236899,13371.717095439999,485.7928378200013,54076.88988504001 2025-09-30,12:55:01.000,273,11043056,-795,0,1759236900,13371.85182163999,485.6236587000021,54077.09949864 2025-09-30,12:55:02.000,273,11043051,-795,0,1759236901,13371.602578169994,485.47562697000103,54077.183344080004 2025-09-30,12:55:03.000,273,11043090,-795,0,1759236902,13370.91547454999,485.3839882800021,54077.183344080004 2025-09-30,12:55:04.000,273,11043129,-795,0,1759236903,13369.72314768,485.5320200100032,54076.92482064 2025-09-30,12:55:05.000,273,11043068,-795,0,1759236904,13368.45672139999,485.68710087000363,54076.77809112 2025-09-30,12:55:06.000,273,11043061,-795,0,1759236905,13367.358702869991,485.8703782500015,54076.72219416001 2025-09-30,12:55:07.000,273,11043074,-795,0,1759236906,13366.408883160002,486.1241469300003,54076.37283816 2025-09-30,12:55:08.000,273,11043050,-795,0,1759236907,13365.492744999989,486.2369330100046,54076.06540488 2025-09-30,12:55:09.000,273,11043061,-795,0,1759236908,13364.569870529995,486.4484069099999,54075.54137088 2025-09-30,12:55:10.000,273,11043069,-795,0,1759236909,13363.896239529997,486.596438640001,54075.34573152 2025-09-30,12:55:11.000,273,11043074,-795,0,1759236910,13363.310180559994,486.6810282000006,54075.06624672001 2025-09-30,12:55:12.000,273,11043072,-795,0,1759236911,13362.838638859997,486.78676514999825,54074.96143992 2025-09-30,12:55:13.000,273,11043126,-795,0,1759236912,13362.751066830002,486.91364949000126,54074.91253008 2025-09-30,12:55:14.000,273,11043054,-795,0,1759236913,13362.656758489997,486.97709166000277,54074.69592936 2025-09-30,12:55:15.000,273,11043020,-795,0,1759236914,13362.865584099993,486.97709166000277,54074.52823848 2025-09-30,12:55:16.000,273,11043065,-795,0,1759236915,13363.168718049994,486.87135470999783,54074.136959760006 2025-09-30,12:55:17.000,273,11043060,-795,0,1759236916,13363.828876430001,486.71627385000465,54074.12298552 2025-09-30,12:55:18.000,273,11043076,-795,0,1759236917,13364.50250743,486.4484069099999,54074.115998400004 2025-09-30,12:55:19.000,273,11043075,-795,0,1759236918,13365.054884849997,485.9197221600043,54073.73869392 2025-09-30,12:55:20.000,273,11043075,-795,0,1759236919,13365.70157061,485.3205461100006,54073.913371919996 2025-09-30,12:55:21.000,273,11043056,-795,0,1759236920,13366.301102199992,484.65087876000325,54073.86446208 2025-09-30,12:55:22.000,273,11043063,-795,0,1759236921,13366.779380209999,484.04465358000016,54073.8365136 2025-09-30,12:55:23.000,273,11043082,-795,0,1759236922,13367.34523025,483.6428531700003,54073.82253936001 2025-09-30,12:55:24.000,273,11043056,-795,0,1759236923,13367.783090399993,483.1846597199983,54073.745681039996 2025-09-30,12:55:25.000,273,11043006,-795,0,1759236924,13368.16032376,482.84630147999997,54073.82253936001 2025-09-30,12:55:26.000,273,11043088,-795,0,1759236925,13368.44324878,482.64892584000336,54074.01119160001 2025-09-30,12:55:27.000,273,11043052,-795,0,1759236926,13368.571238669996,482.57138541000313,54074.018178720005 2025-09-30,12:55:28.000,273,11043069,-795,0,1759236927,13368.685755940001,482.754662790001,54073.96228176001 2025-09-30,12:55:29.000,273,11043045,-795,0,1759236928,13368.881108929992,482.9238419100002,54073.92734616 2025-09-30,12:55:30.000,273,11043025,-795,0,1759236929,13369.096670849998,483.0859719,54074.018178720005 2025-09-30,12:55:31.000,273,11043091,-795,0,1759236930,13369.177506569999,483.1212175500041,54073.88542344 2025-09-30,12:55:32.000,273,11043087,-795,0,1759236931,13369.231397049989,483.02957885999786,54074.01119160001 2025-09-30,12:55:33.000,273,11043099,-795,0,1759236932,13369.137088709998,482.98023495000234,54074.00420448 2025-09-30,12:55:34.000,273,11043067,-795,0,1759236933,13368.928263100002,482.81105583000317,54073.70375832001 2025-09-30,12:55:35.000,273,11043088,-795,0,1759236934,13368.793536899997,482.63482758000464,54073.84350072001 2025-09-30,12:55:36.000,273,11043087,-795,0,1759236935,13368.625129150001,482.33876412000245,54073.8365136 2025-09-30,12:55:37.000,273,11043089,-795,0,1759236936,13368.50387557,482.11319196000113,54073.780616640004 2025-09-30,12:55:38.000,273,11043057,-795,0,1759236937,13368.29504995999,481.9158163200045,54073.70375832001 2025-09-30,12:55:39.000,273,11043078,-795,0,1759236938,13368.167060069994,481.76778459000343,54073.65484848001 2025-09-30,12:55:40.000,273,11043033,-795,0,1759236939,13368.18053269,481.6761459000045,54073.78760376 2025-09-30,12:55:41.000,273,11043058,-795,0,1759236940,13368.38262199,481.5563106900008,54073.99023024001 2025-09-30,12:55:42.000,273,11043074,-795,0,1759236941,13368.497139259991,481.40827895999973,54074.10901128001 2025-09-30,12:55:43.000,273,11043062,-795,0,1759236942,13368.631865459996,481.27434549000463,54074.38849608 2025-09-30,12:55:44.000,273,11043072,-795,0,1759236943,13368.786800590002,481.0064785499999,54074.62605816 2025-09-30,12:55:45.000,273,11043074,-795,0,1759236944,13368.941735719993,480.78090638999856,54074.86362024 2025-09-30,12:55:46.000,273,11043059,-795,0,1759236945,13369.022571439993,480.6540220500028,54075.199002 2025-09-30,12:55:47.000,273,11043055,-795,0,1759236946,13368.968680960003,480.4495972799996,54075.46451256 2025-09-30,12:55:48.000,273,11043065,-795,0,1759236947,13368.759855349992,480.25927077000233,54075.646177680006 2025-09-30,12:55:49.000,273,11043081,-795,0,1759236948,13368.288313649995,479.92796166000335,54075.59028072 2025-09-30,12:55:50.000,273,11043110,-795,0,1759236949,13367.951498149989,479.66714384999796,54075.80688144001 2025-09-30,12:55:51.000,273,11043087,-795,0,1759236950,13367.601210029992,479.3569821300043,54076.01649504 2025-09-30,12:55:52.000,273,11043028,-795,0,1759236951,13367.506901690002,479.0820660600002,54076.42873512 2025-09-30,12:55:53.000,273,11043055,-795,0,1759236952,13367.426065970001,478.91288694000104,54076.54751616 2025-09-30,12:55:54.000,273,11043031,-795,0,1759236953,13367.351966559996,478.7366586900025,54076.82700096 2025-09-30,12:55:55.000,273,11043000,-795,0,1759236954,13367.25765821999,478.53928304999863,54076.95975624001 2025-09-30,12:55:56.000,273,11043112,-795,0,1759236955,13367.190295119995,478.3630548000001,54076.95276912 2025-09-30,12:55:57.000,273,11043000,-795,0,1759236956,13367.008414749995,478.2784652400005,54077.17635696001 2025-09-30,12:55:58.000,273,11043079,-795,0,1759236957,13366.631181389988,478.08813873000327,54077.40693192 2025-09-30,12:55:59.000,273,11043044,-795,0,1759236958,13365.80261526,477.73568222999893,54077.26718952 2025-09-30,12:56:00.000,273,11043070,-795,0,1759236959,13365.000994369992,477.425520509998,54077.67244248 2025-09-30,12:56:01.000,273,11043085,-795,0,1759236960,13364.307154439994,477.22109574000206,54077.93795304 2025-09-30,12:56:02.000,273,11043062,-795,0,1759236961,13363.640259749991,477.09421139999904,54078.07769544 2025-09-30,12:56:03.000,273,11042991,-795,0,1759236962,13363.040728159998,477.15765357000055,54078.18250224001 2025-09-30,12:56:04.000,273,11042998,-795,0,1759236963,13362.36709716,477.25634138999885,54078.0986568 2025-09-30,12:56:05.000,273,11042991,-795,0,1759236964,13361.956182249989,477.425520509998,54078.357180240004 2025-09-30,12:56:06.000,273,11043066,-795,0,1759236965,13361.666520919993,477.4607661600021,54078.58775520001 2025-09-30,12:56:07.000,273,11043074,-795,0,1759236966,13361.437486379997,477.3479800799978,54078.80435592001 2025-09-30,12:56:08.000,273,11043065,-795,0,1759236967,13361.262342319991,477.2281448700014,54078.98602104 2025-09-30,12:56:09.000,273,11043076,-795,0,1759236968,13361.12087980999,477.2351940000008,54079.34236416 2025-09-30,12:56:10.000,273,11043039,-795,0,1759236969,13361.04004408999,477.2774887800042,54079.60787472 2025-09-30,12:56:11.000,273,11043038,-795,0,1759236970,13360.97941729999,477.312734430001,54079.99216632 2025-09-30,12:56:12.000,273,11043062,-795,0,1759236971,13360.83795478999,477.2633905199982,54080.26466400001 2025-09-30,12:56:13.000,273,11043091,-795,0,1759236972,13360.703228589999,477.185850089998,54080.53017456001 2025-09-30,12:56:14.000,273,11043083,-795,0,1759236973,13360.467457739993,477.0660148800016,54080.73978816 2025-09-30,12:56:15.000,273,11043097,-795,0,1759236974,13360.150851170001,476.9038848900018,54080.991324480005 2025-09-30,12:56:16.000,273,11043052,-795,0,1759236975,13359.7668815,476.8051970700035,54081.48042288 2025-09-30,12:56:17.000,273,11043092,-795,0,1759236976,13359.174086220002,476.6571653400024,54081.71798496 2025-09-30,12:56:18.000,273,11043045,-795,0,1759236977,13358.574554629995,476.5091336100013,54081.948559920005 2025-09-30,12:56:19.000,273,11043012,-795,0,1759236978,13357.766197429992,476.40339666000364,54081.92061144001 2025-09-30,12:56:20.000,273,11043020,-795,0,1759236979,13357.092566429994,476.3822492699983,54082.116250800005 2025-09-30,12:56:21.000,273,11043042,-795,0,1759236980,13356.34483601999,476.3117579700047,54082.24900608 2025-09-30,12:56:22.000,273,11043056,-795,0,1759236981,13355.624050849998,476.1637262400036,54082.40970984 2025-09-30,12:56:23.000,273,11043038,-795,0,1759236982,13355.01104664,475.825367999998,54082.57740072 2025-09-30,12:56:24.000,273,11043064,-795,0,1759236983,13354.418251360003,475.4094693299994,54082.55643936 2025-09-30,12:56:25.000,273,11043030,-795,0,1759236984,13353.9736549,475.1134058700045,54082.68220752001 2025-09-30,12:56:26.000,273,11043076,-795,0,1759236985,13353.64357570999,475.0358654400043,54082.93374384 2025-09-30,12:56:27.000,273,11043044,-795,0,1759236986,13353.246133419998,474.99357066000084,54082.9896408 2025-09-30,12:56:28.000,273,11043035,-795,0,1759236987,13352.801536959996,475.0006197900002,54083.052524880004 2025-09-30,12:56:29.000,273,11043057,-795,0,1759236988,13352.249159539999,475.0147180499989,54082.8149628 2025-09-30,12:56:30.000,273,11043065,-795,0,1759236989,13351.912344039993,474.9019319700019,54083.003615040005 2025-09-30,12:56:31.000,273,11043106,-795,0,1759236990,13351.440802339996,474.58472112000163,54082.94771808001 2025-09-30,12:56:32.000,273,11043035,-795,0,1759236991,13351.090514219999,474.10538028000155,54083.1293832 2025-09-30,12:56:33.000,273,11043083,-795,0,1759236992,13350.612236209992,473.43571293000423,54083.10842184 2025-09-30,12:56:34.000,273,11043065,-795,0,1759236993,13349.958814139995,472.7237508000035,54082.954705200005 2025-09-30,12:56:35.000,273,11042981,-795,0,1759236994,13349.332337309992,472.16686953000317,54082.76605296 2025-09-30,12:56:36.000,273,11042985,-795,0,1759236995,13348.72606940999,471.77916738000204,54082.717143120004 2025-09-30,12:56:37.000,273,11043063,-795,0,1759236996,13348.106328889997,471.5535952200007,54082.717143120004 2025-09-30,12:56:38.000,273,11043038,-795,0,1759236997,13347.53374254,471.2716300200045,54082.59836208 2025-09-30,12:56:39.000,273,11043060,-795,0,1759236998,13346.866847849997,470.98966482000105,54082.31887728 2025-09-30,12:56:40.000,273,11043067,-795,0,1759236999,13346.59065913999,470.9967139500004,54082.48656816 2025-09-30,12:56:41.000,273,11043058,-795,0,1759237000,13346.39530615,470.9614683000036,54082.73111736001 2025-09-30,12:56:42.000,273,11043056,-795,0,1759237001,13346.119117439994,470.968517430003,54082.71015600001 2025-09-30,12:56:43.000,273,11043001,-795,0,1759237002,13345.836192419993,470.8980261300021,54082.66124616001 2025-09-30,12:56:44.000,273,11043057,-795,0,1759237003,13345.526322159996,470.82753483000124,54082.50752952 2025-09-30,12:56:45.000,273,11043075,-795,0,1759237004,13345.31076023999,470.74294527000166,54082.41669696 2025-09-30,12:56:46.000,273,11043115,-795,0,1759237005,13345.432013819991,470.80638744000316,54082.61233632001 2025-09-30,12:56:47.000,273,11043055,-795,0,1759237006,13345.566740019996,471.0319596000045,54082.66124616001 2025-09-30,12:56:48.000,273,11043075,-795,0,1759237007,13345.553267399991,471.412612619999,54082.72413024 2025-09-30,12:56:49.000,273,11043096,-795,0,1759237008,13345.512849539991,471.8849043299997,54082.69618176 2025-09-30,12:56:50.000,273,11043080,-795,0,1759237009,13345.445486439996,472.2444099600034,54082.89880824001 2025-09-30,12:56:51.000,273,11043009,-795,0,1759237010,13345.31749655,472.44883472999936,54083.10842184 2025-09-30,12:56:52.000,273,11043041,-795,0,1759237011,13345.122143559995,472.5052277700015,54083.052524880004 2025-09-30,12:56:53.000,273,11043070,-795,0,1759237012,13344.980681049994,472.3924416900045,54083.10143472 2025-09-30,12:56:54.000,273,11043083,-795,0,1759237013,13344.697756029993,472.328999520003,54083.01758928001 2025-09-30,12:56:55.000,273,11043121,-795,0,1759237014,13344.401358390001,472.22326256999804,54083.003615040005 2025-09-30,12:56:56.000,273,11043107,-795,0,1759237015,13343.99044347999,472.15277127000445,54083.15034456 2025-09-30,12:56:57.000,273,11043044,-795,0,1759237016,13343.525638089988,472.00473954000336,54083.19226728001 2025-09-30,12:56:58.000,273,11043059,-795,0,1759237017,13343.02041484,471.9624447599999,54083.1293832 2025-09-30,12:57:00.000,273,11042999,-795,0,1759237019,13342.137958229992,471.89195345999906,54083.04553776001 2025-09-30,12:57:01.000,273,11043096,-795,0,1759237020,13341.727043319996,471.92719911000313,54082.96867944 2025-09-30,12:57:02.000,273,11043050,-795,0,1759237021,13341.275710549999,471.7862165100014,54082.82194992 2025-09-30,12:57:03.000,273,11043057,-795,0,1759237022,13340.736805749992,471.3773669700022,54082.717143120004 2025-09-30,12:57:04.000,273,11043059,-795,0,1759237023,13340.39999025,470.9826156900017,54082.619323440005 2025-09-30,12:57:05.000,273,11043076,-795,0,1759237024,13340.123801539994,470.5878644100012,54082.75207872 2025-09-30,12:57:06.000,273,11043075,-795,0,1759237025,13339.874558069998,470.20721138999943,54082.64028480001 2025-09-30,12:57:07.000,273,11043040,-795,0,1759237026,13339.665732460002,469.8829514099998,54082.549452240004 2025-09-30,12:57:08.000,273,11043063,-795,0,1759237027,13339.38280744,469.71377229000063,54082.26996744 2025-09-30,12:57:09.000,273,11043009,-795,0,1759237028,13339.14030028,469.50229838999803,54082.25599320001 2025-09-30,12:57:10.000,273,11043044,-795,0,1759237029,13338.918002049999,469.2273823200012,54081.95554704 2025-09-30,12:57:11.000,273,11043104,-795,0,1759237030,13338.837166329999,468.93836798999837,54082.10926368001 2025-09-30,12:57:12.000,273,11043015,-795,0,1759237031,13338.648549649988,468.7480414800011,54082.00445688 2025-09-30,12:57:13.000,273,11043036,-795,0,1759237032,13338.453196659997,468.45197801999893,54082.10227656 2025-09-30,12:57:14.000,273,11043059,-795,0,1759237033,13338.049018059995,468.12066890999995,54082.05336672 2025-09-30,12:57:15.000,273,11043018,-795,0,1759237034,13337.658312079999,467.9444406600014,54081.878688720004 2025-09-30,12:57:16.000,273,11043024,-795,0,1759237035,13337.308023960002,467.77526154000225,54081.57125544 2025-09-30,12:57:17.000,273,11042995,-795,0,1759237036,13337.011626319996,467.6695245900046,54081.4524744 2025-09-30,12:57:18.000,273,11043103,-795,0,1759237037,13336.870163809996,467.57788589999836,54081.36862896001 2025-09-30,12:57:19.000,273,11043100,-795,0,1759237038,13336.63439295999,467.2747733100041,54081.17298960001 2025-09-30,12:57:20.000,273,11043068,-795,0,1759237039,13336.439039969999,466.7672359499993,54080.96337600001 2025-09-30,12:57:21.000,273,11043087,-795,0,1759237040,13335.960761959992,466.3865829300048,54080.7537624 2025-09-30,12:57:22.000,273,11043077,-795,0,1759237041,13335.53637442999,466.097568600002,54080.6838912 2025-09-30,12:57:23.000,273,11043009,-795,0,1759237042,13334.862743429992,465.9424877400015,54080.26466400001 2025-09-30,12:57:24.000,273,11043041,-795,0,1759237043,13334.269948149995,465.8649473100013,54079.85941104001 2025-09-30,12:57:25.000,273,11042991,-795,0,1759237044,13333.663680249992,465.83675079000386,54079.6358232 2025-09-30,12:57:26.000,273,11043067,-795,0,1759237045,13333.17866592999,465.6816699300034,54079.35633840001 2025-09-30,12:57:27.000,273,11043069,-795,0,1759237046,13332.754278399989,465.3926556000006,54079.02095664001 2025-09-30,12:57:28.000,273,11043071,-795,0,1759237047,13332.302945629992,465.1247886600031,54078.594742320005 2025-09-30,12:57:29.000,273,11043066,-795,0,1759237048,13331.932448579995,464.7934795500041,54078.189489360004 2025-09-30,12:57:30.000,273,11043043,-795,0,1759237049,13331.407016399993,464.5467600000047,54077.63051976001 2025-09-30,12:57:31.000,273,11043025,-795,0,1759237050,13331.056728279997,464.28594218999933,54077.49776448 2025-09-30,12:57:32.000,273,11043020,-795,0,1759237051,13330.55824133999,464.074468290004,54077.155395600006 2025-09-30,12:57:33.000,273,11043058,-795,0,1759237052,13330.248371079993,463.7643065700031,54076.945782 2025-09-30,12:57:34.000,273,11043048,-795,0,1759237053,13329.931764510002,463.4752922400003,54076.414760880005 2025-09-30,12:57:35.000,273,11043080,-795,0,1759237054,13329.68925735,463.284965730003,54076.1073276 2025-09-30,12:57:36.000,273,11043095,-795,0,1759237055,13329.453486499995,463.1792287799981,54075.79989432 2025-09-30,12:57:37.000,273,11043068,-795,0,1759237056,13329.29855136999,462.8972635800019,54075.68111328 2025-09-30,12:57:38.000,273,11043061,-795,0,1759237057,13328.934790629988,462.6223475099978,54075.27586032 2025-09-30,12:57:39.000,273,11042987,-795,0,1759237058,13328.510403100001,462.2698910100007,54074.89855584001 2025-09-30,12:57:40.000,273,11043089,-795,0,1759237059,13327.782881619998,461.93858190000174,54074.07407568 2025-09-30,12:57:41.000,273,11043071,-795,0,1759237060,13327.385439329992,461.6495675699989,54074.01119160001 2025-09-30,12:57:42.000,273,11043042,-795,0,1759237061,13326.75896249999,461.3746515000021,54073.47318336 2025-09-30,12:57:43.000,273,11043064,-795,0,1759237062,13326.166167219992,461.13498108000204,54073.20068568001 2025-09-30,12:57:44.000,273,11043029,-795,0,1759237063,13325.68115289999,461.02219499999774,54072.76748424001 2025-09-30,12:57:45.000,273,11043116,-795,0,1759237064,13325.101830239997,461.008096739999,54072.21550176001 2025-09-30,12:57:46.000,273,11043083,-675,0,1759237065,13324.58987068,461.03629326000373,54071.6355708 2025-09-30,12:57:47.000,273,11043017,-795,0,1759237066,13324.077911119988,460.92350717999943,54071.39800872001 2025-09-30,12:57:48.000,273,11043015,-795,0,1759237067,13323.498588459996,460.85301587999857,54070.88794896 2025-09-30,12:57:49.000,273,11043086,-795,0,1759237068,13322.811484839993,460.86711414000456,54070.496670240005 2025-09-30,12:57:50.000,273,11043039,-795,0,1759237069,13322.117644909995,461.08563716999925,54069.993597600005 2025-09-30,12:57:51.000,273,11043109,-795,0,1759237070,13321.619157970003,461.3887497600008,54069.70013856001 2025-09-30,12:57:52.000,273,11043069,-795,0,1759237071,13321.19477044,461.70596061000106,54069.48353784001 2025-09-30,12:57:53.000,273,11043052,-795,0,1759237072,13321.019626379995,461.8187466899981,54069.41366664001 2025-09-30,12:57:54.000,273,11043050,-795,0,1759237073,13320.979208519995,461.9808766799979,54069.28789848 2025-09-30,12:57:55.000,273,11043025,-755,0,1759237074,13320.99268114,462.13595753999834,54069.106233360006 2025-09-30,12:57:56.000,273,11043018,-795,0,1759237075,13320.87142756,462.2769401400001,54068.770851600006 2025-09-30,12:57:57.000,273,11042973,-795,0,1759237076,13320.78385552999,462.4179227400018,54068.65905768 2025-09-30,12:57:58.000,273,11043040,-795,0,1759237077,13320.716492429994,462.5377579499982,54068.52630240001 2025-09-30,12:57:59.000,273,11043063,-795,0,1759237078,13320.595238849994,462.4672666500046,54068.484379680005 2025-09-30,12:58:00.000,273,11043068,-795,0,1759237079,13320.460512649988,462.3756279599984,54068.23284336 2025-09-30,12:58:01.000,273,11043102,-795,0,1759237080,13320.292104899992,462.1923505800005,54068.05816536 2025-09-30,12:58:02.000,273,11043056,-795,0,1759237081,13320.063070359996,462.00202407000324,54067.764706320006 2025-09-30,12:58:03.000,273,11043050,-795,0,1759237082,13319.87445368,461.79055017000064,54067.84855176 2025-09-30,12:58:04.000,273,11043054,-795,0,1759237083,13319.557847109994,461.6354693100002,54067.49919576001 2025-09-30,12:58:05.000,273,11043072,-795,0,1759237084,13319.241240539988,461.6143219200021,54067.15682688 2025-09-30,12:58:06.000,273,11043032,-795,0,1759237085,13319.052623859992,461.59317453000403,54067.00311024 2025-09-30,12:58:07.000,273,11043093,-795,0,1759237086,13318.904425039997,461.6636658300049,54066.9542004 2025-09-30,12:58:08.000,273,11043143,-795,0,1759237087,13318.803380389996,461.7482553900045,54066.709651200006 2025-09-30,12:58:09.000,273,11043103,-795,0,1759237088,13318.783171459996,461.7341571299985,54066.48606336 2025-09-30,12:58:10.000,273,11043065,-795,0,1759237089,13318.843798249996,461.5861254000047,54066.00395208 2025-09-30,12:58:11.000,273,11043001,-795,0,1759237090,13319.180613750003,461.42399541000486,54065.99696496 2025-09-30,12:58:12.000,273,11043001,-795,0,1759237091,13319.396175669994,461.4028480199995,54065.71748016 2025-09-30,12:58:13.000,273,11043016,-795,0,1759237092,13319.46353876999,461.49448670999845,54065.43100824 2025-09-30,12:58:14.000,273,11043097,-795,0,1759237093,13319.409648289999,461.69186235000234,54065.26331736 2025-09-30,12:58:15.000,273,11043097,-795,0,1759237094,13319.140195890002,461.95268016000045,54065.07466512001 2025-09-30,12:58:16.000,273,11043086,-795,0,1759237095,13318.702335739996,462.29808752999816,54064.80915456 2025-09-30,12:58:17.000,273,11043087,-795,0,1759237096,13318.32510237999,462.77742836999823,54064.697360640006 2025-09-30,12:58:18.000,273,11043089,-795,0,1759237097,13318.082595219988,463.3061131200011,54064.725309120004 2025-09-30,12:58:19.000,273,11043026,-795,0,1759237098,13317.880505920002,463.55988179999986,54064.58556672 2025-09-30,12:58:20.000,273,11043078,-795,0,1759237099,13317.712098169992,463.54578354000114,54064.13140392 2025-09-30,12:58:21.000,273,11043055,-795,0,1759237100,13317.752516029992,463.3554570300039,54064.13140392 2025-09-30,12:58:22.000,273,11043051,-795,0,1759237101,13317.826615439997,463.1439831300013,54064.194288000006 2025-09-30,12:58:23.000,273,11043088,-795,0,1759237102,13317.860296990002,462.9959514000002,54064.1593524 2025-09-30,12:58:24.000,273,11043084,-795,0,1759237103,13317.819879130002,462.9748040100021,54064.01961000001 2025-09-30,12:58:25.000,273,11043056,-795,0,1759237104,13317.462854699996,463.02414791999763,54063.92877744001 2025-09-30,12:58:26.000,273,11043104,-755,0,1759237105,13317.011521929999,463.15808139,54063.80999640001 2025-09-30,12:58:27.000,273,11043014,-795,0,1759237106,13316.647761189997,463.34840790000453,54063.858906240006 2025-09-30,12:58:28.000,273,11043066,-795,0,1759237107,13316.29747307,463.60922571000265,54063.79602216 2025-09-30,12:58:29.000,273,11043083,-795,0,1759237108,13315.98760280999,463.9123383000042,54063.85191912001 2025-09-30,12:58:30.000,273,11043091,-795,0,1759237109,13315.684468859989,464.1731561100023,54063.71916384 2025-09-30,12:58:31.000,273,11043111,-795,0,1759237110,13315.731623029998,464.53266173999873,54063.9148032 2025-09-30,12:58:32.000,273,11043089,-795,0,1759237111,13316.01454805,464.8005286800035,54064.04755848001 2025-09-30,12:58:33.000,273,11043079,-795,0,1759237112,13316.641024880002,465.0613464900016,54064.32704328 2025-09-30,12:58:34.000,273,11043094,-795,0,1759237113,13317.341601119995,465.3715082100025,54064.389927360004 2025-09-30,12:58:35.000,273,11042996,-795,0,1759237114,13317.981550570003,465.56183471999975,54064.361978880006 2025-09-30,12:58:36.000,273,11043069,-795,0,1759237115,13318.39246548,465.6957681900021,54064.306081919996 2025-09-30,12:58:37.000,273,11043080,-635,0,1759237116,13318.55413692,465.79445601000043,54064.25717208 2025-09-30,12:58:38.000,273,11043056,-795,0,1759237117,13318.46656488999,465.9424877400015,54064.292107680005 2025-09-30,12:58:39.000,273,11043102,-795,0,1759237118,13318.129749389998,466.0764212100039,54064.42486296 2025-09-30,12:58:40.000,273,11043091,-795,0,1759237119,13317.624526139996,466.16805990000285,54064.06851984001 2025-09-30,12:58:41.000,273,11043102,-675,0,1759237120,13317.34833742999,466.3231407600033,54063.93576456 2025-09-30,12:58:42.000,273,11043069,-795,0,1759237121,13317.32812849999,466.6192042199982,54064.18031376 2025-09-30,12:58:43.000,273,11043056,-795,0,1759237122,13317.29444695,466.84477637999953,54064.06153272 2025-09-30,12:58:44.000,273,11043035,-795,0,1759237123,13317.12603919999,467.1619872299998,54063.88685472 2025-09-30,12:58:45.000,273,11043067,-795,0,1759237124,13317.14624812999,467.3523137400043,54063.58640856 2025-09-30,12:58:46.000,273,11043047,-795,0,1759237125,13317.43590946,467.4228050399979,54063.3907692 2025-09-30,12:58:47.000,273,11043082,-795,0,1759237126,13317.914187469993,467.3100189600009,54063.22307832 2025-09-30,12:58:48.000,273,11043093,-795,0,1759237127,13318.082595219988,467.0632994100015,54062.950580640005 2025-09-30,12:58:49.000,273,11043066,-795,0,1759237128,13317.792933889992,466.57690944000205,54062.38462392 2025-09-30,12:58:50.000,273,11043067,-795,0,1759237129,13317.26750170999,465.9636351299996,54062.03526792001 2025-09-30,12:58:51.000,273,11043058,-795,0,1759237130,13316.876795729993,465.44904864000273,54061.66495056 2025-09-30,12:58:52.000,273,11043071,-795,0,1759237131,13316.411990339991,465.2446238699995,54061.30162032 2025-09-30,12:58:53.000,273,11043031,-795,0,1759237132,13316.19642842,465.195279960004,54060.91034160001 2025-09-30,12:58:54.000,273,11043092,-795,0,1759237133,13316.00781173999,465.44199951000337,54060.42823032001 2025-09-30,12:58:55.000,273,11043103,-795,0,1759237134,13315.664259929988,465.57593297999847,54060.02297736001 2025-09-30,12:58:56.000,273,11043084,-795,0,1759237135,13315.159036680001,465.54773646000103,54059.69458272 2025-09-30,12:58:57.000,273,11043095,-795,0,1759237136,13314.599922949994,465.5688838499991,54059.58977592001 2025-09-30,12:58:58.000,273,11043096,-795,0,1759237137,13314.047545529997,465.62527689000126,54059.331252480006 2025-09-30,12:58:59.000,273,11043054,-795,0,1759237138,13313.872401469991,465.6534734099987,54059.17753584 2025-09-30,12:59:00.000,273,11043057,-795,0,1759237139,13313.865665159996,465.5547855900004,54058.79324424 2025-09-30,12:59:01.000,273,11043134,-795,0,1759237140,13314.674022359999,465.57593297999847,54058.90503816 2025-09-30,12:59:02.000,273,11043089,-795,0,1759237141,13315.522797420002,465.64642427999934,54058.98888360001 2025-09-30,12:59:03.000,273,11043066,-795,0,1759237142,13316.600607020002,465.92134035000345,54059.0587548 2025-09-30,12:59:04.000,273,11043063,-795,0,1759237143,13317.462854699996,466.33018989000266,54059.00285784 2025-09-30,12:59:05.000,273,11043038,-795,0,1759237144,13318.156694629994,466.71084291000443,54058.80023136001 2025-09-30,12:59:06.000,273,11043076,-795,0,1759237145,13318.601291089995,466.78838334000466,54058.639527600004 2025-09-30,12:59:07.000,273,11043034,-795,0,1759237146,13318.978524450002,466.6192042199982,54058.639527600004 2025-09-30,12:59:08.000,273,11043039,-795,0,1759237147,13319.059360170002,466.41477945000224,54058.46484960001 2025-09-30,12:59:09.000,273,11043047,-795,0,1759237148,13319.173877439993,465.8860946999994,54058.21331328 2025-09-30,12:59:10.000,273,11043074,-795,0,1759237149,13319.119986960002,465.0965921399984,54057.68927928 2025-09-30,12:59:11.000,273,11043085,-795,0,1759237150,13319.247976849998,464.27889306,54057.36088464001 2025-09-30,12:59:12.000,273,11043068,-795,0,1759237151,13319.362494119989,463.4188991999981,54057.12332256001 2025-09-30,12:59:13.000,273,11043095,-795,0,1759237152,13319.328812569998,462.3192349200035,54056.5433916 2025-09-30,12:59:14.000,273,11043062,-795,0,1759237153,13319.241240539988,461.339405849998,54055.984422 2025-09-30,12:59:15.000,273,11043010,-795,0,1759237154,13319.167141129998,460.55695242000365,54055.3206456 2025-09-30,12:59:16.000,273,11043075,-795,0,1759237155,13319.308603639998,459.97187462999864,54054.852508560005 2025-09-30,12:59:17.000,273,11043100,-795,0,1759237156,13319.83403582,459.57712334999815,54054.300526080006 2025-09-30,12:59:18.000,273,11043069,-795,0,1759237157,13320.554820989993,459.50663205000455,54053.76251784 2025-09-30,12:59:19.000,273,11043095,-795,0,1759237158,13321.464222839997,459.66171290999773,54053.52495576 2025-09-30,12:59:20.000,273,11043084,-795,0,1759237159,13321.98965502,459.93662898000184,54053.00092176001 2025-09-30,12:59:21.000,273,11043069,-795,0,1759237160,13322.259107419995,460.2890854799989,54052.52579760001 2025-09-30,12:59:22.000,273,11043093,-795,0,1759237161,13322.670022329992,460.65564024000196,54052.56772032001 2025-09-30,12:59:23.000,273,11043042,-795,0,1759237162,13322.784539599998,460.90235979000136,54052.26727416 2025-09-30,12:59:24.000,273,11043096,-795,0,1759237163,13322.690231259992,461.08563716999925,54052.16246736001 2025-09-30,12:59:25.000,273,11043047,-795,0,1759237164,13322.582450299997,460.93760543999815,54051.848046959996 2025-09-30,12:59:26.000,273,11043063,-795,0,1759237165,13322.259107419995,460.5710506800024,54051.498690960005 2025-09-30,12:59:27.000,273,11043107,-795,0,1759237166,13322.03007288,459.98597289000463,54051.268116 2025-09-30,12:59:28.000,273,11043056,-795,0,1759237167,13321.96270977999,459.14712642000086,54051.07247664 2025-09-30,12:59:29.000,273,11043064,-795,0,1759237168,13321.96270977999,458.34352560000116,54050.89081152001 2025-09-30,12:59:30.000,273,11043073,-795,0,1759237169,13321.98965502,457.70205477000127,54050.275944960005 2025-09-30,12:59:31.000,273,11043039,-795,0,1759237170,13322.360152069996,457.27910697000334,54050.10126696001 2025-09-30,12:59:32.000,273,11043098,-795,0,1759237171,13322.535296130001,456.926650469999,54049.64710416001 2025-09-30,12:59:33.000,273,11043063,-795,0,1759237172,13322.717176500002,456.65173440000217,54049.4165292 2025-09-30,12:59:34.000,273,11043041,-795,0,1759237173,13322.548768749992,456.3486218100006,54049.01127624 2025-09-30,12:59:35.000,273,11043053,-795,0,1759237174,13322.32647051999,455.81993705999776,54048.77371416 2025-09-30,12:59:36.000,273,11043111,-795,0,1759237175,13321.96270977999,455.1361714500017,54048.42435816001 2025-09-30,12:59:37.000,273,11043035,-795,0,1759237176,13321.598949040002,454.6004375699995,54047.94923400001 2025-09-30,12:59:38.000,273,11043111,-795,0,1759237177,13321.221715679996,454.4030619300029,54047.425200000005 2025-09-30,12:59:39.000,273,11043055,-795,0,1759237178,13321.09372579,454.4524058399984,54047.1457152 2025-09-30,12:59:40.000,273,11043108,-795,0,1759237179,13320.76364659999,454.7273219100025,54046.377132 2025-09-30,12:59:41.000,273,11043066,-795,0,1759237180,13320.581766229989,455.0233853700047,54046.16053128 2025-09-30,12:59:42.000,273,11043088,-795,0,1759237181,13320.312313829992,455.11502406000363,54045.531690480006 2025-09-30,12:59:43.000,273,11043080,-795,0,1759237182,13320.298841210002,455.04453276000277,54045.5386776 2025-09-30,12:59:44.000,273,11043021,-795,0,1759237183,13320.022652499996,454.9387958099978,54045.23124432 2025-09-30,12:59:45.000,273,11043010,-795,0,1759237184,13319.63194652,454.69207625999843,54044.90284968001 2025-09-30,12:59:46.000,273,11043014,-795,0,1759237185,13319.039151240002,454.4030619300029,54044.504583840004 2025-09-30,12:59:47.000,273,11043030,-795,0,1759237186,13318.66865418999,454.0224089100011,54044.34388008 2025-09-30,12:59:48.000,273,11043010,-795,0,1759237187,13318.163430939989,453.7756893600017,54043.973562720006 2025-09-30,12:59:49.000,273,11043059,-795,0,1759237188,13317.813142819992,453.6135593700019,54043.805871840006 2025-09-30,12:59:50.000,273,11043065,-795,0,1759237189,13317.26750170999,453.49372415999824,54043.400618880005 2025-09-30,12:59:51.000,273,11043061,-795,0,1759237190,13316.897004659993,453.5642154599991,54043.24690224 2025-09-30,12:59:52.000,273,11043049,-795,0,1759237191,13316.33789093,453.74044370999763,54043.135108320006 2025-09-30,12:59:53.000,273,11043056,-795,0,1759237192,13316.00781173999,454.06470369000454,54043.08619848001 2025-09-30,12:59:54.000,273,11043055,-795,0,1759237193,13315.677732549993,454.41011106000224,54042.96043032001 2025-09-30,12:59:55.000,273,11043047,-795,0,1759237194,13315.630578379998,454.5299462699986,54042.729855360005 2025-09-30,12:59:56.000,273,11043045,-795,0,1759237195,13315.482379560002,454.4312584500003,54042.359538 2025-09-30,12:59:57.000,273,11043065,-795,0,1759237196,13315.536270039993,454.33961976000137,54042.33158952 2025-09-30,12:59:58.000,273,11043076,-795,0,1759237197,13315.630578379998,454.4665041000044,54042.28267968 2025-09-30,12:59:59.000,273,11043069,-795,0,1759237198,13315.751831959999,454.79781321000337,54042.13595016 2025-09-30,13:00:00.000,273,11043083,-795,0,1759237199,13315.798986129994,455.1361714500017,54041.793581280006 2025-09-30,13:00:01.000,273,11043095,-795,0,1759237200,13315.900030779994,455.43928404000326,54041.940310800004 2025-09-30,13:00:02.000,273,11043102,-795,0,1759237201,13315.677732549993,455.53797186000156,54041.95428504001 2025-09-30,13:00:03.000,273,11043049,-795,0,1759237202,13314.95021106999,455.46043143000134,54041.84947824 2025-09-30,13:00:04.000,273,11043050,-795,0,1759237203,13314.128381249997,455.3828910000011,54041.71672296001 2025-09-30,13:00:05.000,273,11043061,-795,0,1759237204,13313.461486559994,455.46043143000134,54041.59794192001 2025-09-30,13:00:06.000,273,11043108,-795,0,1759237205,13312.936054379992,455.62256142000115,54041.53505784 2025-09-30,13:00:07.000,273,11043074,-795,0,1759237206,13312.57229363999,455.7564948900035,54041.625890400006 2025-09-30,13:00:08.000,273,11043050,-795,0,1759237207,13312.24895075999,455.5802666399977,54041.53505784 2025-09-30,13:00:09.000,273,11043071,-795,0,1759237208,13311.817826919993,455.19256449000386,54041.388328320005 2025-09-30,13:00:10.000,273,11043071,-795,0,1759237209,13311.29913105,454.6145358299982,54041.19967608 2025-09-30,13:00:11.000,273,11042991,-795,0,1759237210,13311.016206029999,454.205686289999,54041.26256016001 2025-09-30,13:00:12.000,273,11043069,-795,0,1759237211,13310.766962559988,453.86732805000065,54041.18570184 2025-09-30,13:00:13.000,273,11043097,-715,0,1759237212,13310.477301229992,453.64175588999933,54041.15775336 2025-09-30,13:00:14.000,273,11043101,-795,0,1759237213,13310.005759529995,453.53601894000167,54041.05993368 2025-09-30,13:00:15.000,273,11043069,-795,0,1759237214,13309.237820189992,453.40913459999865,54040.8223716 2025-09-30,13:00:16.000,273,11043087,-795,0,1759237215,13308.597870739999,453.2540537399982,54040.74551328 2025-09-30,13:00:17.000,273,11043084,-795,0,1759237216,13308.126329040002,452.972088540002,54040.85730720001 2025-09-30,13:00:18.000,273,11043091,-795,0,1759237217,13308.011811769997,452.9086463700005,54040.80839736001 2025-09-30,13:00:19.000,273,11043075,-795,0,1759237218,13308.052229629997,453.19061157000397,54040.78044888001 2025-09-30,13:00:20.000,273,11043113,-795,0,1759237219,13307.998339149992,453.3174959099997,54040.47301560001 2025-09-30,13:00:21.000,273,11043067,-795,0,1759237220,13307.998339149992,453.57126458999846,54040.668654960005 2025-09-30,13:00:22.000,273,11043085,-795,0,1759237221,13307.769304609996,453.6981489300015,54040.6826292 2025-09-30,13:00:23.000,273,11043047,-795,0,1759237222,13307.547006379995,453.66995241000404,54040.87826856001 2025-09-30,13:00:24.000,273,11043127,-795,0,1759237223,13307.156300399998,453.5501172000004,54040.8922428 2025-09-30,13:00:25.000,273,11043051,-795,0,1759237224,13306.752121799997,453.3879872100006,54040.85032008 2025-09-30,13:00:26.000,273,11043070,-795,0,1759237225,13306.41530629999,453.416183729998,54040.8223716 2025-09-30,13:00:27.000,273,11043047,-795,0,1759237226,13306.017864009998,453.74044370999763,54040.787436000006 2025-09-30,13:00:28.000,273,11043010,-795,0,1759237227,13305.512640759996,454.09290021000197,54040.766474640004 2025-09-30,13:00:29.000,273,11043069,-795,0,1759237228,13305.169088949995,454.5158480099999,54040.619745120006 2025-09-30,13:00:30.000,273,11043066,-795,0,1759237229,13304.899636549999,454.7625675599993,54040.46602848 2025-09-30,13:00:31.000,273,11043029,-795,0,1759237230,13304.731228799988,454.99518885,54040.67564208 2025-09-30,13:00:32.000,273,11043075,-795,0,1759237231,13304.556084739997,455.16436796999915,54040.85032008 2025-09-30,13:00:33.000,273,11043047,-795,0,1759237232,13304.327050200001,455.38994013000047,54040.92717840001 2025-09-30,13:00:34.000,273,11043060,-795,0,1759237233,13304.158642449991,455.58731577000435,54040.92019128 2025-09-30,13:00:35.000,273,11042969,-795,0,1759237234,13303.90266267,455.95387053000013,54040.7525004 2025-09-30,13:00:36.000,273,11043028,-795,0,1759237235,13303.848772189995,456.1723935600021,54040.86429432 2025-09-30,13:00:37.000,273,11043082,-795,0,1759237236,13303.75446384999,456.19354095000017,54040.99704960001 2025-09-30,13:00:38.000,273,11043081,-795,0,1759237237,13303.71404598999,456.09485313000187,54041.066920799996 2025-09-30,13:00:39.000,273,11043047,-795,0,1759237238,13303.518692999998,455.9891161800042,54041.01801096 2025-09-30,13:00:40.000,273,11043092,-795,0,1759237239,13303.229031670002,455.693052720002,54040.955126880006 2025-09-30,13:00:41.000,273,11043065,-795,0,1759237240,13302.75748996999,455.70715098000073,54041.004036720005 2025-09-30,13:00:42.000,273,11043063,-795,0,1759237241,13302.164694689993,455.77059315000224,54041.07390792001 2025-09-30,13:00:43.000,273,11043096,-795,0,1759237242,13301.48432738,455.8269861900044,54040.787436000006 2025-09-30,13:00:44.000,273,11043050,-795,0,1759237243,13301.174457119989,456.0455092199991,54040.90621704001 2025-09-30,13:00:45.000,273,11043077,-795,0,1759237244,13301.053203539988,456.24288486000296,54040.78044888001 2025-09-30,13:00:46.000,273,11042983,-795,0,1759237245,13301.160984499998,456.47550615000364,54040.731539039996 2025-09-30,13:00:47.000,273,11043067,-795,0,1759237246,13301.37654641999,456.87025743000413,54040.99704960001 2025-09-30,13:00:48.000,273,11043108,-795,0,1759237247,13301.49779999999,457.3002543600014,54041.101856400004 2025-09-30,13:00:49.000,273,11043073,-795,0,1759237248,13301.50453631,457.62451434000104,54041.10884352 2025-09-30,13:00:50.000,273,11043061,-795,0,1759237249,13301.241820219999,457.73730041999806,54041.03897232 2025-09-30,13:00:51.000,273,11043035,-795,0,1759237250,13301.27550176999,457.71615303,54041.24159880001 2025-09-30,13:00:52.000,273,11043072,-795,0,1759237251,13301.302447009999,457.6527108599985,54041.36736696 2025-09-30,13:00:53.000,273,11043047,-795,0,1759237252,13301.33612855999,457.53992478000146,54041.42326392 2025-09-30,13:00:54.000,273,11043039,-795,0,1759237253,13301.38328273,457.35664740000357,54041.458199520006 2025-09-30,13:00:55.000,273,11043055,-795,0,1759237254,13301.140775569998,457.0887804599988,54041.38134120001 2025-09-30,13:00:56.000,273,11043064,-795,0,1759237255,13300.905004719993,456.813864390002,54041.36037984001 2025-09-30,13:00:57.000,273,11043043,-795,0,1759237256,13300.736596969997,456.6658326600009,54041.50012224001 2025-09-30,13:00:58.000,273,11043085,-795,0,1759237257,13300.702915419992,456.7504222200005,54041.36736696 2025-09-30,13:00:59.000,273,11043006,-795,0,1759237258,13300.729860660002,456.94779786000436,54041.3464056 2025-09-30,13:01:00.000,273,11043101,-795,0,1759237259,13300.884795789992,457.1522226300003,54041.04595944001 2025-09-30,13:01:01.000,273,11043113,-795,0,1759237260,13301.160984499998,457.50467913000466,54041.15775336 2025-09-30,13:01:02.000,273,11043092,-795,0,1759237261,13301.45738213999,457.83598824000364,54041.25557304 2025-09-30,13:01:03.000,273,11043078,-795,0,1759237262,13301.72683454,458.09680605000176,54041.40928968001 2025-09-30,13:01:04.000,273,11043063,-795,0,1759237263,13302.083858969992,458.51270472000033,54041.54903208001 2025-09-30,13:01:05.000,273,11043066,-795,0,1759237264,13302.400465539999,458.80171905000316,54041.59794192001 2025-09-30,13:01:06.000,273,11043078,-755,0,1759237265,13302.74401735,458.90040687000146,54041.64685176001 2025-09-30,13:01:07.000,273,11043036,-795,0,1759237266,13302.92589772,458.90040687000146,54041.82152976 2025-09-30,13:01:08.000,273,11043013,-795,0,1759237267,13302.92589772,458.7312277500023,54041.75864568 2025-09-30,13:01:09.000,273,11043074,-795,0,1759237268,13302.979788199991,458.57614689000184,54041.8005684 2025-09-30,13:01:10.000,273,11043082,-795,0,1759237269,13303.033678679996,458.414016900002,54041.674800240005 2025-09-30,13:01:11.000,273,11043061,-795,0,1759237270,13303.363757869993,458.44221341999946,54041.70973584 2025-09-30,13:01:12.000,273,11043043,-795,0,1759237271,13303.565847169994,458.50565559000097,54041.63287752 2025-09-30,13:01:13.000,273,11043042,-795,0,1759237272,13303.84203588,458.7312277500023,54041.93332368001 2025-09-30,13:01:14.000,273,11043076,-795,0,1759237273,13304.04412518,458.98499643000105,54041.88441384001 2025-09-30,13:01:15.000,273,11043056,-795,0,1759237274,13304.360731749992,459.0907333799987,54041.905375199996 2025-09-30,13:01:16.000,273,11043023,-795,0,1759237275,13304.636920459998,459.1612246799996,54041.70274872 2025-09-30,13:01:17.000,273,11043005,-795,0,1759237276,13305.11519846999,459.2176177200017,54041.77960704 2025-09-30,13:01:18.000,273,11043086,-795,0,1759237277,13305.788829470002,459.29515815000195,54041.77960704 2025-09-30,13:01:19.000,273,11043054,-795,0,1759237278,13306.38162475,459.39384597000026,54041.69576160001 2025-09-30,13:01:20.000,273,11043101,-795,0,1759237279,13307.055255749998,459.47843552999984,54041.58396768 2025-09-30,13:01:21.000,273,11043072,-795,0,1759237280,13307.405543869994,459.6123690000022,54041.40928968001 2025-09-30,13:01:22.000,273,11043011,-795,0,1759237281,13307.728886749996,459.993022020004,54041.625890400006 2025-09-30,13:01:23.000,273,11043047,-795,0,1759237282,13307.917503429991,460.4794119900034,54041.63986464 2025-09-30,13:01:24.000,273,11043046,-795,0,1759237283,13308.119592729992,460.93760543999815,54041.604929040004 2025-09-30,13:01:25.000,273,11043038,-795,0,1759237284,13308.207164760002,461.0785880399999,54041.50012224001 2025-09-30,13:01:26.000,273,11043098,-795,0,1759237285,13308.126329040002,460.8812124000033,54041.52807072001 2025-09-30,13:01:27.000,273,11043063,-795,0,1759237286,13307.863612950001,460.34547852000105,54041.65383888 2025-09-30,13:01:28.000,273,11043113,-795,0,1759237287,13307.51332482999,459.7322042099986,54041.5909548 2025-09-30,13:01:29.000,273,11043120,-795,0,1759237288,13307.122618849993,459.04843860000256,54041.4162768 2025-09-30,13:01:30.000,273,11043075,-795,0,1759237289,13306.799275969992,458.40696777000267,54041.0319852 2025-09-30,13:01:31.000,273,11043033,-795,0,1759237290,13306.785803350002,458.0122164900022,54040.934165520004 2025-09-30,13:01:32.000,273,11043020,-795,0,1759237291,13306.920529549992,457.88533214999916,54040.92019128 2025-09-30,13:01:33.000,273,11043059,-795,0,1759237292,13307.095673609998,457.8923812799985,54040.934165520004 2025-09-30,13:01:34.000,273,11043128,-795,0,1759237293,13307.317971839999,457.98401997000474,54040.8223716 2025-09-30,13:01:35.000,273,11043060,-795,0,1759237294,13307.358389699999,458.0051673600028,54040.78044888001 2025-09-30,13:01:36.000,273,11043066,-755,0,1759237295,13307.39880756,458.0615603999977,54040.731539039996 2025-09-30,13:01:37.000,273,11043066,-795,0,1759237296,13307.39207124999,458.09680605000176,54040.836345840005 2025-09-30,13:01:38.000,273,11043042,-795,0,1759237297,13307.37186231999,458.3999186400033,54040.79442312 2025-09-30,13:01:39.000,273,11042990,-795,0,1759237298,13307.39880756,458.6818838399995,54040.78044888001 2025-09-30,13:01:40.000,273,11043076,-795,0,1759237299,13307.270817669989,458.7946699200038,54040.35423456001 2025-09-30,13:01:41.000,273,11043054,-795,0,1759237300,13307.358389699999,458.7171294900036,54040.51493832 2025-09-30,13:01:42.000,273,11043083,-795,0,1759237301,13307.189981949989,458.4633608100048,54040.40314440001 2025-09-30,13:01:43.000,273,11043093,-795,0,1759237302,13306.859902759992,458.3576238599999,54040.44506712001 2025-09-30,13:01:44.000,273,11043055,-795,0,1759237303,13306.347943199995,458.4633608100048,54040.02583992 2025-09-30,13:01:45.000,273,11043095,-795,0,1759237304,13306.23342592999,458.7594242699997,54040.452054240006 2025-09-30,13:01:46.000,273,11043102,-795,0,1759237305,13306.428778919995,459.1894212000043,54040.452054240006 2025-09-30,13:01:47.000,273,11042959,-795,0,1759237306,13306.691495009996,459.80269550999947,54040.52192544001 2025-09-30,13:01:48.000,273,11043061,-795,0,1759237307,13307.068728369988,460.6626893700013,54040.284363360006 2025-09-30,13:01:49.000,273,11043040,-795,0,1759237308,13307.51332482999,461.69186235000234,54040.396157279996 2025-09-30,13:01:50.000,273,11043046,-795,0,1759237309,13307.71541412999,462.60824924999906,54040.31929896 2025-09-30,13:01:51.000,273,11043066,-795,0,1759237310,13307.850140329996,463.36250616000325,54040.51493832 2025-09-30,13:01:52.000,273,11043053,-795,0,1759237311,13308.065702250002,464.06741916000465,54040.836345840005 2025-09-30,13:01:53.000,273,11043064,-795,0,1759237312,13308.308209409988,464.82167607000156,54041.11583064001 2025-09-30,13:01:54.000,273,11043084,-795,0,1759237313,13308.55071656999,465.5054416800049,54041.25557304 2025-09-30,13:01:55.000,273,11043046,-795,0,1759237314,13308.826905279995,466.1116668600007,54041.437238160004 2025-09-30,13:01:56.000,273,11043057,-795,0,1759237315,13309.109830299996,466.57690944000205,54041.35339272 2025-09-30,13:01:57.000,273,11043040,-795,0,1759237316,13309.547690449988,467.10559418999765,54041.5909548 2025-09-30,13:01:58.000,273,11043106,-795,0,1759237317,13310.106804179995,467.51444373000413,54041.75165856 2025-09-30,13:01:59.000,273,11043071,-795,0,1759237318,13310.537928019992,467.7329667599988,54041.905375199996 2025-09-30,13:02:00.000,273,11043073,-795,0,1759237319,13310.975788169999,467.8316545800044,54041.64685176001 2025-09-30,13:02:01.000,273,11043083,-795,0,1759237320,13311.555110829991,467.75411415000417,54042.00319488001 2025-09-30,13:02:02.000,273,11043033,-795,0,1759237321,13312.053597769998,467.4228050399979,54041.961272160006 2025-09-30,13:02:03.000,273,11043033,-795,0,1759237322,13312.59923888,467.10559418999765,54042.28966680001 2025-09-30,13:02:04.000,273,11043040,-795,0,1759237323,13312.902372830002,466.99985724,54042.26870544001 2025-09-30,13:02:05.000,273,11043063,-795,0,1759237324,13313.144879989988,467.03510289000405,54042.40844784 2025-09-30,13:02:06.000,273,11043067,-795,0,1759237325,13313.394123459999,467.28182244000345,54042.43639632001 2025-09-30,13:02:07.000,273,11043042,-795,0,1759237326,13313.77135681999,467.66247545999795,54042.659984160004 2025-09-30,13:02:08.000,273,11043061,-795,0,1759237327,13314.546032469989,468.2123075999989,54043.21196664 2025-09-30,13:02:09.000,273,11043053,-795,0,1759237328,13315.266817639997,468.87492582000414,54043.54036128001 2025-09-30,13:02:10.000,273,11043123,-795,0,1759237329,13315.650787309998,469.50229838999803,54043.617219600004 2025-09-30,13:02:11.000,273,11043070,-795,0,1759237330,13315.97413019,469.8688531500011,54044.09933088 2025-09-30,13:02:12.000,273,11043080,-795,0,1759237331,13316.10885638999,470.0168848800022,54044.42772552001 2025-09-30,13:02:13.000,273,11043058,-795,0,1759237332,13316.08864745999,470.0098357500028,54044.525545200006 2025-09-30,13:02:14.000,273,11043086,-795,0,1759237333,13316.310945689991,470.03803227000026,54044.839965600004 2025-09-30,13:02:15.000,273,11043068,-795,0,1759237334,13316.506298679997,469.97459009999875,54044.96573376 2025-09-30,13:02:16.000,273,11043053,-795,0,1759237335,13316.944158829989,469.8054109799996,54045.06355344 2025-09-30,13:02:17.000,273,11043076,-795,0,1759237336,13317.42917314999,469.38246318000165,54045.35701248001 2025-09-30,13:02:18.000,273,11043129,-795,0,1759237337,13318.008495809998,468.931318859999,54045.64348440001 2025-09-30,13:02:19.000,273,11043004,-795,0,1759237338,13318.68886311999,468.6564027900022,54045.73431696 2025-09-30,13:02:20.000,273,11043082,-795,0,1759237339,13319.69257331,468.57886236000195,54045.97187904 2025-09-30,13:02:21.000,273,11043118,-795,0,1759237340,13320.837746009995,468.87492582000414,54046.349183520004 2025-09-30,13:02:22.000,273,11043092,-795,0,1759237341,13321.94250084999,469.7067231600013,54046.76841072 2025-09-30,13:02:23.000,273,11043076,-795,0,1759237342,13322.986628899998,470.623110059998,54047.05488264 2025-09-30,13:02:24.000,273,11043069,-795,0,1759237343,13324.064438499998,471.4055634899996,54047.65577496001 2025-09-30,13:02:25.000,273,11043088,-795,0,1759237344,13324.69091533,471.79326564000075,54048.193783200004 2025-09-30,13:02:26.000,273,11043046,-795,0,1759237345,13324.83237784,472.03998519000015,54048.62698464 2025-09-30,13:02:27.000,273,11043079,-795,0,1759237346,13324.70438794999,472.44883472999936,54048.97634064001 2025-09-30,13:02:28.000,273,11043064,-795,0,1759237347,13324.697651639995,473.07620730000053,54049.37460648 2025-09-30,13:02:29.000,273,11043110,-795,0,1759237348,13324.946895109992,473.56964639999933,54049.73793672 2025-09-30,13:02:30.000,273,11043043,-795,0,1759237349,13325.485799909999,473.9150537700043,54049.88466624001 2025-09-30,13:02:31.000,273,11043064,-795,0,1759237350,13326.253739250002,474.0630854999981,54050.206073760004 2025-09-30,13:02:32.000,273,11043057,-795,0,1759237351,13326.84653453,474.22521548999794,54050.59735248 2025-09-30,13:02:33.000,273,11043026,-795,0,1759237352,13326.96105179999,474.23931375000393,54050.64626232 2025-09-30,13:02:34.000,273,11043037,-795,0,1759237353,13327.04862383,474.16882245000306,54051.30305160001 2025-09-30,13:02:35.000,273,11043035,-755,0,1759237354,13326.698335709989,473.9009555099983,54051.55458792 2025-09-30,13:02:36.000,273,11043000,-795,0,1759237355,13325.93039637,473.63308857000084,54051.51965232001 2025-09-30,13:02:37.000,273,11043070,-795,0,1759237356,13325.095093930002,473.18899338000483,54051.77817576001 2025-09-30,13:02:38.000,273,11043062,-795,0,1759237357,13324.313681969994,472.74489819000155,54051.966828 2025-09-30,13:02:39.000,273,11043082,-795,0,1759237358,13323.5928968,472.3642451699998,54052.1065704 2025-09-30,13:02:40.000,273,11043044,-795,0,1759237359,13322.744121739997,472.0822799700036,54052.09259616001 2025-09-30,13:02:41.000,273,11043031,-795,0,1759237360,13322.12438121999,471.97654301999864,54052.33015824001 2025-09-30,13:02:42.000,273,11043045,-795,0,1759237361,13321.848192509999,471.9483465000012,54052.46291352 2025-09-30,13:02:43.000,273,11043077,-795,0,1759237362,13321.94250084999,472.05408344999887,54052.74938544 2025-09-30,13:02:44.000,273,11043058,-795,0,1759237363,13322.20521693999,472.16686953000317,54052.92406344 2025-09-30,13:02:45.000,273,11043052,-635,0,1759237364,13322.39383362,472.4065399500032,54052.97996040001 2025-09-30,13:02:46.000,273,11043085,-795,0,1759237365,13322.690231259992,472.87178253000457,54053.32232928 2025-09-30,13:02:47.000,273,11043083,-795,0,1759237366,13323.020310449989,473.2453864199997,54053.580852720006 2025-09-30,13:02:48.000,273,11043089,-795,0,1759237367,13323.128091409999,473.6824324800036,54053.97911856 2025-09-30,13:02:49.000,273,11043051,-795,0,1759237368,13323.1887182,474.02079072000197,54054.37039728001 2025-09-30,13:02:50.000,273,11043071,-795,0,1759237369,13323.18198188999,474.20406809999986,54054.44026848001 2025-09-30,13:02:51.000,273,11043086,-795,0,1759237370,13323.41101643,474.22521548999794,54054.88744416 2025-09-30,13:02:52.000,273,11043072,-795,0,1759237371,13323.458170599995,474.133576799999,54055.24378728 2025-09-30,13:02:53.000,273,11043086,-795,0,1759237372,13323.45143429,473.94325029000174,54055.48134936 2025-09-30,13:02:54.000,273,11043041,-795,0,1759237373,13323.48511583999,473.7247272599998,54055.7049372 2025-09-30,13:02:55.000,273,11043043,-795,0,1759237374,13323.55247894,473.5273516200032,54055.85166672001 2025-09-30,13:02:56.000,273,11043118,-795,0,1759237375,13323.52553369999,473.4427620600036,54056.096215920006 2025-09-30,13:02:57.000,273,11043097,-795,0,1759237376,13323.54574262999,473.30177946000185,54056.431597680006 2025-09-30,13:02:58.000,273,11043096,-795,0,1759237377,13323.357125949995,473.33702510999865,54056.55037872001 2025-09-30,13:02:59.000,273,11043055,-795,0,1759237378,13323.107882479999,473.59784292000404,54056.78095368 2025-09-30,13:03:00.000,273,11043096,-795,0,1759237379,13322.696967570002,473.7529237800045,54056.697108240005 2025-09-30,13:03:01.000,273,11043076,-795,0,1759237380,13322.670022329992,473.92210290000367,54056.962618800004 2025-09-30,13:03:02.000,273,11043083,-795,0,1759237381,13322.979892589989,474.0489872399994,54057.18620664 2025-09-30,13:03:03.000,273,11043071,-795,0,1759237382,13323.734359310001,474.20406809999986,54057.5914596 2025-09-30,13:03:04.000,273,11043058,-795,0,1759237383,13324.64376115999,474.464885909998,54057.89190576001 2025-09-30,13:03:05.000,273,11043086,-795,0,1759237384,13325.633998729994,474.9371776199987,54058.2901716 2025-09-30,13:03:06.000,273,11043065,-795,0,1759237385,13326.624236299998,475.56455018999986,54058.62555336 2025-09-30,13:03:07.000,273,11043063,-795,0,1759237386,13327.789617929993,476.15667711000424,54059.13561312001 2025-09-30,13:03:08.000,273,11043094,-795,0,1759237387,13328.813537050002,476.55142839000473,54059.53387896 2025-09-30,13:03:09.000,273,11043057,-795,0,1759237388,13329.770093070001,476.82634446000156,54059.78541528001 2025-09-30,13:03:10.000,273,11043094,-795,0,1759237389,13330.47740561999,477.1012605299984,54059.981054640004 2025-09-30,13:03:11.000,273,11043087,-795,0,1759237390,13330.90852946,477.24224313000013,54060.33041064001 2025-09-30,13:03:12.000,273,11043068,-795,0,1759237391,13331.319444369998,477.3479800799978,54060.76361208001 2025-09-30,13:03:13.000,273,11043095,-795,0,1759237392,13331.642787249999,477.425520509998,54061.105980960005 2025-09-30,13:03:14.000,273,11043081,-795,0,1759237393,13332.04696585,477.4466679000034,54061.511233920006 2025-09-30,13:03:15.000,273,11042972,-795,0,1759237394,13332.579134339998,477.38322573000187,54061.83962856001 2025-09-30,13:03:16.000,273,11043096,-795,0,1759237395,13332.889004599994,477.27043965000485,54062.1680232 2025-09-30,13:03:17.000,273,11043045,-795,0,1759237396,13333.21908378999,477.17175182999927,54062.29379136001 2025-09-30,13:03:18.000,273,11043086,-795,0,1759237397,13333.360546299991,477.00962183999945,54062.447508000005 2025-09-30,13:03:19.000,273,11043046,-795,0,1759237398,13333.481799879992,476.8333935900009,54062.77590264001 2025-09-30,13:03:20.000,273,11043081,-795,0,1759237399,13333.360546299991,476.7347057700026,54062.7619284 2025-09-30,13:03:21.000,273,11043096,-795,0,1759237400,13333.25950164999,476.6430670800037,54063.05538744 2025-09-30,13:03:22.000,273,11043064,-795,0,1759237401,13332.85532304999,476.6430670800037,54063.285962400005 2025-09-30,13:03:23.000,273,11043083,-795,0,1759237402,13332.148010500001,476.6078214299996,54063.32788512001 2025-09-30,13:03:24.000,273,11043084,-795,0,1759237403,13331.386807469993,476.4456914399998,54063.36980784 2025-09-30,13:03:25.000,273,11043060,-795,0,1759237404,13330.881584219991,476.1989718900004,54063.299936639996 2025-09-30,13:03:26.000,273,11043066,-795,0,1759237405,13330.814221119996,475.839466260004,54063.42570480001 2025-09-30,13:03:27.000,273,11043077,-795,0,1759237406,13331.083673519992,475.40242020000005,54063.6003828 2025-09-30,13:03:28.000,273,11043048,-795,0,1759237407,13331.602369389999,474.9794724000021,54063.80999640001 2025-09-30,13:03:29.000,273,11043060,-795,0,1759237408,13332.094120019996,474.6693106800012,54063.83095776001 2025-09-30,13:03:30.000,273,11043086,-795,0,1759237409,13332.505034929993,474.704556329998,54063.78204792001 2025-09-30,13:03:31.000,273,11043051,-795,0,1759237410,13333.070884969995,474.9019319700019,54064.04755848001 2025-09-30,13:03:32.000,273,11043042,-795,0,1759237411,13333.528954050002,475.16274978,54064.292107680005 2025-09-30,13:03:33.000,273,11043066,-795,0,1759237412,13333.778197519998,475.4376658500041,54064.389927360004 2025-09-30,13:03:34.000,273,11043085,-795,0,1759237413,13333.784933829993,475.5786484499986,54064.50172128001 2025-09-30,13:03:35.000,273,11043073,-795,0,1759237414,13333.677152869997,475.5434028000018,54064.52268264001 2025-09-30,13:03:36.000,273,11043088,-795,0,1759237415,13333.973550509989,475.2966832500024,54064.66242504 2025-09-30,13:03:37.000,273,11043069,-795,0,1759237416,13334.573082099996,474.8666863199978,54064.90697424001 2025-09-30,13:03:38.000,273,11043079,-795,0,1759237417,13335.085041659993,474.5071806900014,54065.02575528001 2025-09-30,13:03:39.000,273,11043036,-795,0,1759237418,13335.54311074,474.2111172299992,54065.060690880004 2025-09-30,13:03:40.000,273,11043027,-795,0,1759237419,13335.960761959992,473.9996433300039,54064.795180320005 2025-09-30,13:03:41.000,273,11043089,-795,0,1759237420,13336.708492369995,473.90800463999767,54064.94190984 2025-09-30,13:03:42.000,273,11043059,-795,0,1759237421,13337.496640639998,473.929152030003,54064.94190984 2025-09-30,13:03:43.000,273,11043108,-795,0,1759237422,13338.04228175,473.85866073000216,54064.98383256001 2025-09-30,13:03:44.000,273,11043058,-795,0,1759237423,13338.224162120001,473.56964639999933,54065.17248480001 2025-09-30,13:03:45.000,273,11043081,-795,0,1759237424,13338.089435919996,473.18899338000483,54065.16549768 2025-09-30,13:03:46.000,273,11043088,-795,0,1759237425,13337.638103149999,472.68145602000004,54064.87902576 2025-09-30,13:03:47.000,273,11043054,-795,0,1759237426,13337.099198349992,472.328999520003,54064.96985832 2025-09-30,13:03:48.000,273,11043073,-795,0,1759237427,13336.8634275,472.06818171000486,54065.081652240005 2025-09-30,13:03:49.000,273,11043066,-795,0,1759237428,13336.59397509999,472.03998519000015,54065.02575528001 2025-09-30,13:03:50.000,273,11043090,-795,0,1759237429,13336.210005430003,472.2585082200021,54064.63447656 2025-09-30,13:03:51.000,273,11043074,-795,0,1759237430,13336.135906019997,472.6321121100045,54064.913961360005 2025-09-30,13:03:52.000,273,11043071,-795,0,1759237431,13335.812563139996,472.8858807900033,54064.76024472 2025-09-30,13:03:53.000,273,11043069,-795,0,1759237432,13335.70478218,473.0339125200044,54065.05370376001 2025-09-30,13:03:54.000,273,11043053,-795,0,1759237433,13335.54311074,473.20309164000355,54065.12357496001 2025-09-30,13:03:55.000,273,11042964,-795,0,1759237434,13335.49595656999,473.3088285900012,54065.081652240005 2025-09-30,13:03:56.000,273,11043033,-795,0,1759237435,13335.53637442999,473.20309164000355,54064.94889696 2025-09-30,13:03:57.000,273,11043074,-795,0,1759237436,13335.65762800999,472.90702818000136,54065.032742400006 2025-09-30,13:03:58.000,273,11043114,-795,0,1759237437,13335.879926239992,472.5263751599996,54065.200433280006 2025-09-30,13:03:59.000,273,11043084,-795,0,1759237438,13336.075279229997,472.0752308400042,54065.18645904 2025-09-30,13:04:00.000,273,11043081,-795,0,1759237439,13335.933816719997,471.92719911000313,54065.02575528001 2025-09-30,13:04:01.000,273,11043025,-795,0,1759237440,13335.66436432,472.06818171000486,54065.179471920004 2025-09-30,13:04:02.000,273,11043056,-795,0,1759237441,13335.233240479989,472.2444099600034,54064.94889696 2025-09-30,13:04:03.000,273,11043107,-795,0,1759237442,13334.963788079993,472.4065399500032,54064.97684544 2025-09-30,13:04:04.000,273,11043009,-795,0,1759237443,13334.970524390003,472.49817864000215,54065.1375492 2025-09-30,13:04:05.000,273,11043116,-795,0,1759237444,13335.024414869993,472.4558838599987,54065.16549768 2025-09-30,13:04:06.000,273,11043076,-795,0,1759237445,13335.233240479989,472.2444099600034,54065.12357496001 2025-09-30,13:04:07.000,273,11043100,-795,0,1759237446,13335.25344940999,471.9342482400025,54065.05370376001 2025-09-30,13:04:08.000,273,11043057,-795,0,1759237447,13335.078305349998,471.53244783000264,54065.10261360001 2025-09-30,13:04:09.000,273,11043060,-795,0,1759237448,13334.728017230002,471.1658930699996,54065.16549768 2025-09-30,13:04:10.000,273,11043046,-795,0,1759237449,13334.11501301999,470.9332717799989,54065.05370376001 2025-09-30,13:04:11.000,273,11043032,-795,0,1759237450,13333.885978479993,470.7711417899991,54065.24235600001 2025-09-30,13:04:12.000,273,11043024,-795,0,1759237451,13333.885978479993,470.623110059998,54065.298252960005 2025-09-30,13:04:13.000,273,11043071,-795,0,1759237452,13334.05438622999,470.623110059998,54065.36113704001 2025-09-30,13:04:14.000,273,11043064,-795,0,1759237453,13334.13522194999,470.6513065800027,54065.29126584001 2025-09-30,13:04:15.000,273,11043091,-795,0,1759237454,13334.047649919994,470.6724539700008,54065.22139464001 2025-09-30,13:04:16.000,273,11043135,-795,0,1759237455,13333.845560619993,470.7570435300004,54065.200433280006 2025-09-30,13:04:17.000,273,11043064,-795,0,1759237456,13333.542426669992,470.7570435300004,54065.19344616001 2025-09-30,13:04:18.000,273,11043045,-795,0,1759237457,13333.091093899995,470.70769962000486,54065.08863936 2025-09-30,13:04:19.000,273,11042979,-795,0,1759237458,13332.727333159994,470.8486822199993,54064.96985832 2025-09-30,13:04:20.000,273,11043117,-795,0,1759237459,13332.370308730002,470.86278047999804,54064.53665688 2025-09-30,13:04:21.000,273,11043108,-795,0,1759237460,13332.478089689997,470.8557313499987,54064.60652808 2025-09-30,13:04:22.000,273,11043051,-795,0,1759237461,13332.599343269998,470.94032090999826,54064.51569552 2025-09-30,13:04:23.000,273,11043091,-795,0,1759237462,13332.713860539989,470.98966482000105,54064.60652808 2025-09-30,13:04:24.000,273,11043099,-795,0,1759237463,13332.686915299993,471.01081220999913,54064.51569552 2025-09-30,13:04:25.000,273,11043103,-795,0,1759237464,13332.552189100003,470.89097700000275,54064.4388372 2025-09-30,13:04:26.000,273,11043075,-795,0,1759237465,13332.390517660002,470.6724539700008,54064.341017520004 2025-09-30,13:04:27.000,273,11043055,-795,0,1759237466,13332.343363489992,470.3622922499999,54064.4388372 2025-09-30,13:04:28.000,273,11043039,-795,0,1759237467,13332.235582529996,470.1155727000005,54064.39691448 2025-09-30,13:04:29.000,273,11043054,-795,0,1759237468,13332.134537879996,469.87590228000045,54064.32704328 2025-09-30,13:04:30.000,273,11043066,-795,0,1759237469,13331.952657509995,469.6221336000017,54064.1593524 2025-09-30,13:04:31.000,273,11043082,-795,0,1759237470,13331.88529441,469.64328098999977,54064.27813344 2025-09-30,13:04:32.000,273,11043048,-795,0,1759237471,13331.750568209995,469.54459317000146,54064.31306904001 2025-09-30,13:04:33.000,273,11043072,-795,0,1759237472,13331.710150349994,469.3754140500023,54064.45281144001 2025-09-30,13:04:34.000,273,11043043,-795,0,1759237473,13331.487852119993,469.29787362000206,54064.4388372 2025-09-30,13:04:35.000,273,11042987,-795,0,1759237474,13331.299235439998,469.5516423000008,54064.35499176001 2025-09-30,13:04:36.000,273,11043047,-795,0,1759237475,13331.103882449992,469.9463935800013,54064.075506960005 2025-09-30,13:04:37.000,273,11043048,-795,0,1759237476,13330.982628869991,470.36934137999924,54064.16633952001 2025-09-30,13:04:38.000,273,11043038,-795,0,1759237477,13330.80748481,470.7711417899991,54064.292107680005 2025-09-30,13:04:39.000,273,11043053,-795,0,1759237478,13330.47740561999,470.7993383100038,54064.32704328 2025-09-30,13:04:40.000,273,11043063,-795,0,1759237479,13330.113644880003,470.34819399000116,54064.2990948 2025-09-30,13:04:41.000,273,11043080,-795,0,1759237480,13329.850928790001,469.9181970600039,54064.459798560005 2025-09-30,13:04:42.000,273,11043073,-795,0,1759237481,13329.770093070001,469.4952492599987,54064.66242504 2025-09-30,13:04:43.000,273,11043048,-795,0,1759237482,13329.783565689992,469.13574363000225,54064.66242504 2025-09-30,13:04:44.000,273,11043013,-795,0,1759237483,13329.790302000001,468.86082755999814,54064.746270480005 2025-09-30,13:04:45.000,273,11043053,-795,0,1759237484,13329.877874029997,468.6845993099996,54064.71832200001 2025-09-30,13:04:46.000,273,11043059,-795,0,1759237485,13329.972182370002,468.5577149700039,54064.77421896 2025-09-30,13:04:47.000,273,11043058,-795,0,1759237486,13330.127117499993,468.61410800999874,54064.85806440001 2025-09-30,13:04:48.000,273,11043033,-795,0,1759237487,13330.194480599988,468.7973853900039,54064.83710304001 2025-09-30,13:04:49.000,273,11043085,-795,0,1759237488,13330.376360969989,469.1145962400042,54065.09562648 2025-09-30,13:04:50.000,273,11043077,-795,0,1759237489,13330.410042519994,469.41770882999845,54064.93492272001 2025-09-30,13:04:51.000,273,11043037,-795,0,1759237490,13330.591922889995,469.60803534000297,54065.2772916 2025-09-30,13:04:52.000,273,11043074,-795,0,1759237491,13330.733385399995,469.56574055999954,54065.44498248 2025-09-30,13:04:53.000,273,11043086,-795,0,1759237492,13330.672758609995,469.34721753000485,54065.62664760001 2025-09-30,13:04:54.000,273,11043070,-795,0,1759237493,13330.349415729994,468.87492582000414,54065.71049304 2025-09-30,13:04:55.000,273,11043087,-795,0,1759237494,13329.574740079996,468.3391919400019,54065.72446728001 2025-09-30,13:04:56.000,273,11043091,-795,0,1759237495,13328.961735869998,467.9303424000027,54065.752415760006 2025-09-30,13:04:57.000,273,11043049,-795,0,1759237496,13328.416094759996,467.697721110002,54066.01093920001 2025-09-30,13:04:58.000,273,11043042,-795,0,1759237497,13327.890662579994,467.5849350299977,54066.09478464 2025-09-30,13:04:59.000,273,11043068,-795,0,1759237498,13327.513429220002,467.5214928600035,54066.15766872001 2025-09-30,13:05:00.000,273,11043075,-795,0,1759237499,13326.94757918,467.50034546999814,54066.136707360005 2025-09-30,13:05:01.000,273,11043067,-795,0,1759237500,13326.833061909994,467.5073946000048,54066.304398240005 2025-09-30,13:05:02.000,273,11043066,-795,0,1759237501,13326.77917142999,467.61313155000244,54066.51401184001 2025-09-30,13:05:03.000,273,11043071,-795,0,1759237502,13326.90716132,467.5990332900037,54066.77952240001 2025-09-30,13:05:04.000,273,11043100,-795,0,1759237503,13327.14966848,467.5355911200022,54067.18477536001 2025-09-30,13:05:05.000,273,11043052,-795,0,1759237504,13327.264185749991,467.2888715700028,54067.41535032 2025-09-30,13:05:06.000,273,11043072,-795,0,1759237505,13326.974524419995,467.00690636999934,54067.35246624001 2025-09-30,13:05:07.000,273,11043037,-795,0,1759237506,13327.00146965999,466.795432470004,54067.56207984 2025-09-30,13:05:08.000,273,11042977,-795,0,1759237507,13327.0284149,466.7672359499993,54067.82060328 2025-09-30,13:05:09.000,273,11043111,-795,0,1759237508,13326.96778811,466.94346419999783,54068.037204 2025-09-30,13:05:10.000,273,11043069,-795,0,1759237509,13326.772435119994,467.07034854000085,54067.94637144 2025-09-30,13:05:11.000,273,11043078,-795,0,1759237510,13326.752226189994,467.15493810000044,54068.37258576 2025-09-30,13:05:12.000,273,11043074,-795,0,1759237511,13326.630972609993,467.1760854899985,54068.68001904 2025-09-30,13:05:13.000,273,11043051,-795,0,1759237512,13326.422146999997,467.13379071000236,54068.88264552001 2025-09-30,13:05:14.000,273,11043084,-795,0,1759237513,13326.186376149992,467.10559418999765,54069.02937504001 2025-09-30,13:05:15.000,273,11043031,-795,0,1759237514,13325.957341609996,466.88707116000296,54069.085272000004 2025-09-30,13:05:16.000,273,11043041,-795,0,1759237515,13325.88997851,466.76018681999994,54069.26693712001 2025-09-30,13:05:17.000,273,11043087,-795,0,1759237516,13325.674416589995,466.668548130001,54069.45558936 2025-09-30,13:05:18.000,273,11043106,-795,0,1759237517,13325.297183229988,466.7531376900006,54069.5044992 2025-09-30,13:05:19.000,273,11043023,-795,0,1759237518,13324.48882603,466.7531376900006,54069.52546056 2025-09-30,13:05:20.000,273,11043050,-795,0,1759237519,13323.478379529995,466.6192042199982,54069.37873104 2025-09-30,13:05:21.000,273,11043078,-795,0,1759237520,13322.508350889992,466.3583864100001,54069.658215840005 2025-09-30,13:05:22.000,273,11043080,-795,0,1759237521,13321.450750219992,465.9495368700009,54069.72109992001 2025-09-30,13:05:23.000,273,11042994,-795,0,1759237522,13320.319050140002,465.58298210999783,54069.66520296 2025-09-30,13:05:24.000,273,11043036,-795,0,1759237523,13319.328812569998,465.2728203900042,54069.441615120006 2025-09-30,13:05:25.000,273,11043065,-795,0,1759237524,13318.378992859994,464.9979043200001,54069.19706592001 2025-09-30,13:05:26.000,273,11043058,-795,0,1759237525,13317.49653625,464.7300373800026,54069.09924624001 2025-09-30,13:05:27.000,273,11043098,-795,0,1759237526,13316.742069530002,464.405777400003,54069.06431064 2025-09-30,13:05:28.000,273,11043119,-795,0,1759237527,13315.99433912,464.1238121999995,54068.987452320005 2025-09-30,13:05:29.000,273,11043083,-795,0,1759237528,13315.266817639997,463.75725744000374,54068.8756584 2025-09-30,13:05:30.000,273,11043076,-795,0,1759237529,13314.397833649993,463.41185006999876,54068.57521224001 2025-09-30,13:05:31.000,273,11043025,-795,0,1759237530,13313.67031216999,463.2285726900009,54068.700980400004 2025-09-30,13:05:32.000,273,11043022,-795,0,1759237531,13312.989944859997,462.9748040100021,54068.67303192001 2025-09-30,13:05:33.000,273,11043074,-795,0,1759237532,13312.605975189996,462.699887939998,54068.72892888 2025-09-30,13:05:34.000,273,11043061,-795,0,1759237533,13312.302841239994,462.6293966400044,54068.59617360001 2025-09-30,13:05:35.000,273,11043072,-795,0,1759237534,13312.046861459989,462.5025123000014,54068.554250880006 2025-09-30,13:05:36.000,273,11043055,-795,0,1759237535,13311.811090609997,462.368578829999,54068.61014784 2025-09-30,13:05:37.000,273,11043091,-795,0,1759237536,13311.501220350001,462.11481015000027,54068.770851600006 2025-09-30,13:05:38.000,273,11043028,-795,0,1759237537,13310.96905185999,461.8751397300002,54068.68001904 2025-09-30,13:05:39.000,273,11043024,-795,0,1759237538,13310.369520269996,461.83989408000343,54068.68700616 2025-09-30,13:05:40.000,273,11043069,-795,0,1759237539,13309.500536279993,461.95268016000045,54068.4913668 2025-09-30,13:05:41.000,273,11043044,-795,0,1759237540,13308.867323139995,462.1571049300037,54068.6660448 2025-09-30,13:05:42.000,273,11043074,-795,0,1759237541,13308.085911180002,462.43202100000053,54068.75687736 2025-09-30,13:05:43.000,273,11043090,-795,0,1759237542,13307.51332482999,462.86906706000445,54069.04334928 2025-09-30,13:05:44.000,273,11043050,-795,0,1759237543,13307.129355159988,463.3413587699979,54069.26693712001 2025-09-30,13:05:45.000,273,11043099,-795,0,1759237544,13306.880111689992,463.59512745000393,54069.45558936 2025-09-30,13:05:46.000,273,11043118,-795,0,1759237545,13306.718440249992,463.64447135999944,54069.69315144 2025-09-30,13:05:47.000,273,11043013,-795,0,1759237546,13306.55676880999,463.3413587699979,54070.14731424 2025-09-30,13:05:48.000,273,11043084,-795,0,1759237547,13306.186271759994,462.9325092299987,54070.21718544 2025-09-30,13:05:49.000,273,11043081,-795,0,1759237548,13305.613685409997,462.54480708000483,54070.18923696 2025-09-30,13:05:50.000,273,11043073,-795,0,1759237549,13305.01415381999,462.32628405000287,54070.20321120001 2025-09-30,13:05:51.000,273,11043059,-795,0,1759237550,13304.495457949997,462.3544805700003,54070.33596648 2025-09-30,13:05:52.000,273,11043070,-795,0,1759237551,13304.08454304,462.64349490000313,54070.41981192001 2025-09-30,13:05:53.000,273,11043051,-795,0,1759237552,13303.653419199989,463.0382461800036,54070.664361120005 2025-09-30,13:05:54.000,273,11043091,-795,0,1759237553,13302.94610665,463.52463615000306,54070.65038688 2025-09-30,13:05:55.000,273,11043039,-795,0,1759237554,13302.137749449998,464.0956156800021,54070.85301336001 2025-09-30,13:05:56.000,273,11043043,-795,0,1759237555,13301.39675534999,464.6877425999992,54070.91589744 2025-09-30,13:05:57.000,273,11043077,-795,0,1759237556,13300.938686269998,464.9485604100046,54071.3211504 2025-09-30,13:05:58.000,273,11043064,-795,0,1759237557,13300.48061718999,465.0472482300029,54071.66351928001 2025-09-30,13:05:59.000,273,11043005,-795,0,1759237558,13300.049493349994,465.08954300999903,54071.94999120001 2025-09-30,13:06:00.000,273,11043087,-795,0,1759237559,13299.26134507999,465.01905170999817,54071.90108136001 2025-09-30,13:06:01.000,273,11043080,-795,0,1759237560,13298.473196810002,464.849872589999,54072.11768208001 2025-09-30,13:06:02.000,273,11043075,-795,0,1759237561,13297.631158059994,464.5538091300041,54072.23646312001 2025-09-30,13:06:03.000,273,11043068,-795,0,1759237562,13296.66112941999,464.3070895800047,54072.27838584 2025-09-30,13:06:04.000,273,11043062,-795,0,1759237563,13295.643946609991,464.2084017599991,54071.94300408 2025-09-30,13:06:05.000,273,11043023,-795,0,1759237564,13294.909688819993,464.3352861000021,54071.97793968001 2025-09-30,13:06:06.000,273,11043090,-795,0,1759237565,13294.08112268999,464.47626870000386,54071.670506400005 2025-09-30,13:06:07.000,273,11043057,-795,0,1759237566,13293.353601210001,464.5890547800009,54071.60762232 2025-09-30,13:06:08.000,273,11043022,-795,0,1759237567,13292.653024969994,464.6243004299977,54071.719416240005 2025-09-30,13:06:09.000,273,11043075,-795,0,1759237568,13292.026548139991,464.737086510002,54071.74037760001 2025-09-30,13:06:10.000,273,11043034,-795,0,1759237569,13291.379862379988,464.976756930002,54071.432944320004 2025-09-30,13:06:11.000,273,11043079,-795,0,1759237570,13291.036310570002,465.1741325699986,54071.52377688001 2025-09-30,13:06:12.000,273,11043092,-795,0,1759237571,13290.47046053,465.3292134299991,54071.42595720001 2025-09-30,13:06:13.000,273,11043086,-795,0,1759237572,13289.776620600001,465.46314690000145,54071.23031784001 2025-09-30,13:06:14.000,273,11043063,-795,0,1759237573,13288.860482439988,465.6182277600019,54071.02769136 2025-09-30,13:06:15.000,273,11043054,-795,0,1759237574,13287.823090699989,465.6323260200006,54070.64339976 2025-09-30,13:06:16.000,273,11043066,-795,0,1759237575,13286.97431564,465.5195399400036,54070.44077328001 2025-09-30,13:06:17.000,273,11043022,-795,0,1759237576,13286.192903679992,465.195279960004,54070.25212104001 2025-09-30,13:06:18.000,273,11043105,-795,0,1759237577,13285.256556589993,464.72298825000325,54070.02154608 2025-09-30,13:06:19.000,273,11043066,-795,0,1759237578,13284.219164849994,463.9616822099997,54069.73507416 2025-09-30,13:06:20.000,273,11043078,-795,0,1759237579,13282.986420119989,463.34840790000453,54069.24597576001 2025-09-30,13:06:21.000,273,11043064,-795,0,1759237580,13281.99618255,463.00300052999955,54069.16213032 2025-09-30,13:06:22.000,273,11043046,-795,0,1759237581,13280.925109259995,462.80562489000295,54068.89661976 2025-09-30,13:06:23.000,273,11043110,-795,0,1759237582,13280.002234790001,462.69283880999865,54068.70796752 2025-09-30,13:06:24.000,273,11043059,-795,0,1759237583,13278.937897809992,462.7351335900021,54068.45643120001 2025-09-30,13:06:25.000,273,11043105,-795,0,1759237584,13277.772516179997,462.6012001199997,54067.9673328 2025-09-30,13:06:26.000,273,11043096,-795,0,1759237585,13276.708179200003,462.368578829999,54067.85553888001 2025-09-30,13:06:27.000,273,11043058,-795,0,1759237586,13275.596688049998,462.0584171099981,54067.39438896 2025-09-30,13:06:28.000,273,11043035,-795,0,1759237587,13274.586241549994,461.7341571299985,54067.16381400001 2025-09-30,13:06:29.000,273,11043078,-795,0,1759237588,13273.71725755999,461.5156341000038,54066.98214888 2025-09-30,13:06:30.000,273,11043086,-795,0,1759237589,13272.652920579996,461.62137105000147,54066.56292168001 2025-09-30,13:06:31.000,273,11043087,-795,0,1759237590,13271.662683009992,462.22054709999793,54066.33234672 2025-09-30,13:06:32.000,273,11043096,-795,0,1759237591,13270.706126989993,462.8338214100004,54066.15766872001 2025-09-30,13:06:33.000,273,11043090,-795,0,1759237592,13270.032495989995,463.36250616000325,54066.02491344 2025-09-30,13:06:34.000,273,11043058,-795,0,1759237593,13269.062467349991,463.70791353000095,54065.80831272 2025-09-30,13:06:35.000,273,11043035,-795,0,1759237594,13267.984657749992,463.48234136999963,54065.465943840005 2025-09-30,13:06:36.000,273,11043075,-795,0,1759237595,13266.940529699998,462.8761161900038,54064.97684544 2025-09-30,13:06:37.000,273,11043118,-795,0,1759237596,13266.435306449996,462.1077610200009,54064.70434776 2025-09-30,13:06:38.000,273,11043048,-795,0,1759237597,13266.051336779994,461.52268323000317,54064.43185008001 2025-09-30,13:06:39.000,273,11043076,-795,0,1759237598,13265.727993899993,461.09973542999796,54064.06851984001 2025-09-30,13:06:40.000,273,11043041,-795,0,1759237599,13265.22950696,460.98694935000094,54063.57942144 2025-09-30,13:06:41.000,273,11043068,-795,0,1759237600,13264.663656919998,461.38170063000143,54063.17416848 2025-09-30,13:06:42.000,273,11043066,-795,0,1759237601,13263.98328960999,462.0584171099981,54062.782889760005 2025-09-30,13:06:43.000,273,11043079,-795,0,1759237602,13263.181668719997,462.7633301099995,54062.50340496 2025-09-30,13:06:44.000,273,11043080,-795,0,1759237603,13262.366575209999,463.64447135999944,54062.21693304 2025-09-30,13:06:45.000,273,11043081,-795,0,1759237604,13261.686207899991,464.57495652000216,54061.895525520005 2025-09-30,13:06:46.000,273,11043058,-795,0,1759237605,13261.228138819999,465.36445908000314,54061.63001496001 2025-09-30,13:06:47.000,273,11043079,-795,0,1759237606,13260.898059630003,466.0764212100039,54061.31559456001 2025-09-30,13:06:48.000,273,11043090,-795,0,1759237607,13260.743124499997,466.7460885600012,54061.18283928 2025-09-30,13:06:49.000,273,11043095,-795,0,1759237608,13260.763333429997,467.3875593900011,54061.11296808 2025-09-30,13:06:50.000,273,11043019,-795,0,1759237609,13260.695970330002,467.9514897900008,54060.56797272 2025-09-30,13:06:51.000,273,11043101,-795,0,1759237610,13261.113621549994,468.48017454000365,54060.4911144 2025-09-30,13:06:52.000,273,11043052,-795,0,1759237611,13261.44370073999,469.14984189000097,54060.19066824001 2025-09-30,13:06:53.000,273,11043069,-795,0,1759237612,13261.942187679997,470.22130964999815,54059.75047968 2025-09-30,13:06:54.000,273,11043102,-795,0,1759237613,13262.858325839996,471.8073638999995,54059.45003352001 2025-09-30,13:06:55.000,273,11043127,-795,0,1759237614,13263.855299719995,473.31587772000057,54059.05176768 2025-09-30,13:06:56.000,273,11043078,-795,0,1759237615,13264.92637301,474.3239033100035,54058.8142056 2025-09-30,13:06:57.000,273,11043105,-795,0,1759237616,13265.849247479993,475.02881630999764,54058.7443344 2025-09-30,13:06:58.000,273,11043080,-795,0,1759237617,13266.40836121,475.1909463000047,54058.65350184001 2025-09-30,13:06:59.000,273,11043082,-795,0,1759237618,13266.859693979997,474.87373545000446,54058.48581096001 2025-09-30,13:07:00.000,273,11043117,-795,0,1759237619,13267.216718409989,474.4719350400046,54058.00369968 2025-09-30,13:07:01.000,273,11043113,-795,0,1759237620,13267.876876789996,474.6411141600038,54058.038635280005 2025-09-30,13:07:02.000,273,11043073,-795,0,1759237621,13268.375363729989,475.3742236800026,54058.038635280005 2025-09-30,13:07:03.000,273,11043105,-795,0,1759237622,13268.67849767999,476.5443792599981,54058.0456224 2025-09-30,13:07:04.000,273,11043112,-795,0,1759237623,13268.813223879995,477.770927880003,54057.94780272 2025-09-30,13:07:05.000,273,11043083,-795,0,1759237624,13268.74586078,478.7084621699978,54057.801073200004 2025-09-30,13:07:06.000,273,11043090,-795,0,1759237625,13268.74586078,479.2019012700039,54057.61940808 2025-09-30,13:07:07.000,273,11043040,-795,0,1759237626,13269.069203660001,479.25829430999875,54057.67530504001 2025-09-30,13:07:08.000,273,11043081,-795,0,1759237627,13269.614844769989,478.9340343299991,54057.64036944 2025-09-30,13:07:09.000,273,11043102,-795,0,1759237628,13270.517510309997,478.6943639099991,54057.801073200004 2025-09-30,13:07:10.000,273,11043109,-795,0,1759237629,13271.561638359992,478.7578060800006,54057.88491864 2025-09-30,13:07:11.000,273,11043082,-795,0,1759237630,13272.52493069,479.131409970003,54058.087545120005 2025-09-30,13:07:12.000,273,11043084,-795,0,1759237631,13273.090780729988,479.63189820000116,54058.46484960001 2025-09-30,13:07:13.000,273,11043095,-795,0,1759237632,13273.144671209993,480.2804181600004,54058.84914120001 2025-09-30,13:07:14.000,273,11043107,-795,0,1759237633,13272.962790839993,480.9218889900003,54059.142600240004 2025-09-30,13:07:15.000,273,11042999,-795,0,1759237634,13273.279397409999,481.4928685199993,54059.41509792 2025-09-30,13:07:16.000,273,11043035,-795,0,1759237635,13274.047336750002,481.7395880699987,54059.38714944 2025-09-30,13:07:17.000,273,11043088,-795,0,1759237636,13275.293554099997,481.8594232800024,54059.84829936 2025-09-30,13:07:18.000,273,11043080,-795,0,1759237637,13276.539771449992,481.8241776299983,54060.22560384 2025-09-30,13:07:19.000,273,11043055,-795,0,1759237638,13277.833142969997,482.0849954400037,54060.44220456 2025-09-30,13:07:20.000,273,11043143,-795,0,1759237639,13279.045678770002,482.63482758000464,54060.672779520006 2025-09-30,13:07:21.000,273,11043089,-795,0,1759237640,13279.995498479992,483.50891969999793,54060.89636736 2025-09-30,13:07:22.000,273,11043064,-795,0,1759237641,13281.106989629996,484.48874877000344,54061.19681352001 2025-09-30,13:07:23.000,273,11043081,-795,0,1759237642,13282.332998049991,485.4615287100023,54061.511233920006 2025-09-30,13:07:24.000,273,11043041,-795,0,1759237643,13283.525324919996,486.25808040000265,54061.74180888 2025-09-30,13:07:25.000,273,11043065,-795,0,1759237644,13284.4549357,486.85020731999975,54061.8536028 2025-09-30,13:07:26.000,273,11043098,-795,0,1759237645,13285.256556589993,486.9559442700047,54062.07719064 2025-09-30,13:07:27.000,273,11043047,-795,0,1759237646,13285.87629711,486.6951264599993,54062.27283000001 2025-09-30,13:07:28.000,273,11043102,-795,0,1759237647,13286.206376299997,486.24398214000394,54062.39161104001 2025-09-30,13:07:29.000,273,11043064,-795,0,1759237648,13286.280475710002,485.82103433999873,54062.22392016001 2025-09-30,13:07:30.000,273,11043093,-795,0,1759237649,13286.240057850002,485.7575921700045,54061.944435360005 2025-09-30,13:07:31.000,273,11043000,-795,0,1759237650,13286.590345969998,486.11004867000156,54062.08417776001 2025-09-30,13:07:32.000,273,11043086,-795,0,1759237651,13286.85306206,486.6598808100025,54062.04225504 2025-09-30,13:07:33.000,273,11043103,-795,0,1759237652,13287.189877559991,487.5269238000037,54062.063216400005 2025-09-30,13:07:34.000,273,11043069,-795,0,1759237653,13287.876981179994,488.5772441700028,54062.08417776001 2025-09-30,13:07:35.000,273,11043094,-795,0,1759237654,13288.739228860002,489.317402820001,54062.17501032001 2025-09-30,13:07:36.000,273,11043099,-795,0,1759237655,13289.628421779991,489.7121541000015,54062.30077848001 2025-09-30,13:07:37.000,273,11043073,-795,0,1759237656,13290.335734329994,489.64166280000063,54062.52436632 2025-09-30,13:07:38.000,273,11043118,-795,0,1759237657,13290.36267956999,489.34559933999844,54062.63616024001 2025-09-30,13:07:39.000,273,11043035,-795,0,1759237658,13290.32226170999,488.9578971900046,54062.615198880005 2025-09-30,13:07:40.000,273,11043123,-795,0,1759237659,13289.951764659992,488.4997037400026,54062.328726960004 2025-09-30,13:07:41.000,273,11043090,-795,0,1759237660,13289.924819419997,488.13314897999953,54062.42654664 2025-09-30,13:07:42.000,273,11043105,-795,0,1759237661,13290.005655139998,488.083805070004,54062.33571408 2025-09-30,13:07:43.000,273,11043089,-795,0,1759237662,13290.416570049994,488.4785563500045,54062.33571408 2025-09-30,13:07:44.000,273,11043122,-795,0,1759237663,13291.332708209993,489.1552728300012,54062.25885576 2025-09-30,13:07:45.000,273,11043069,-795,0,1759237664,13292.538507699988,489.7121541000015,54062.09116488 2025-09-30,13:07:46.000,273,11043098,-795,0,1759237665,13293.804933979998,490.3183792800046,54061.93046112 2025-09-30,13:07:47.000,273,11043010,-795,0,1759237666,13295.125250739999,490.7765727299993,54061.91648688001 2025-09-30,13:07:48.000,273,11043064,-795,0,1759237667,13296.115488310003,491.0514888000034,54061.727834640005 2025-09-30,13:07:49.000,273,11043045,-795,0,1759237668,13296.883427649991,491.2065696600039,54061.5391824 2025-09-30,13:07:50.000,273,11043105,-795,0,1759237669,13297.307815179993,491.24886444000003,54061.21078776 2025-09-30,13:07:51.000,273,11043068,-795,0,1759237670,13297.489695549993,491.37574878000305,54061.02912264001 2025-09-30,13:07:52.000,273,11043080,-795,0,1759237671,13297.68504854,491.5026331199988,54061.21078776 2025-09-30,13:07:53.000,273,11043092,-795,0,1759237672,13297.94102831999,491.4462400800039,54061.31559456001 2025-09-30,13:07:54.000,273,11043093,-795,0,1759237673,13298.176799169996,491.5449279000022,54061.30860744 2025-09-30,13:07:55.000,273,11043035,-795,0,1759237674,13298.607923009993,491.88328614000056,54061.23174912 2025-09-30,13:07:56.000,273,11043031,-795,0,1759237675,13299.396071279996,492.1441039499987,54061.02213552 2025-09-30,13:07:57.000,273,11043004,-795,0,1759237676,13300.743333279992,492.3485287200019,54060.92431584 2025-09-30,13:07:58.000,273,11043057,-795,0,1759237677,13302.232057789988,492.6022974000007,54061.00117416001 2025-09-30,13:07:59.000,273,11043063,-795,0,1759237678,13303.73425491999,492.8631152099988,54061.11296808 2025-09-30,13:08:00.000,273,11043041,-795,0,1759237679,13304.737965109998,493.13098215000355,54060.91034160001 2025-09-30,13:08:01.000,273,11043074,-795,0,1759237680,13305.553058619997,493.3636034400042,54061.25271048 2025-09-30,13:08:02.000,273,11043078,-715,0,1759237681,13306.118908659999,493.53983169000276,54061.47629832 2025-09-30,13:08:03.000,273,11043085,-795,0,1759237682,13306.590450359996,493.7795021100028,54061.63700208 2025-09-30,13:08:04.000,273,11043092,-795,0,1759237683,13306.934002169997,493.9768777499994,54061.69289904 2025-09-30,13:08:05.000,273,11043037,-795,0,1759237684,13307.203454569993,494.09671296000306,54061.678924800006 2025-09-30,13:08:06.000,273,11043060,-795,0,1759237685,13307.560479,494.19540078000136,54061.81866720001 2025-09-30,13:08:07.000,273,11043116,-795,0,1759237686,13308.005075460002,493.9768777499994,54061.91648688001 2025-09-30,13:08:08.000,273,11043113,-795,0,1759237687,13308.530507639989,493.58917559999827,54062.08417776001 2025-09-30,13:08:09.000,273,11043047,-795,0,1759237688,13308.94142255,493.2578664899993,54062.19597168 2025-09-30,13:08:10.000,273,11043056,-795,0,1759237689,13309.06267613,492.9054099900022,54061.97937096 2025-09-30,13:08:11.000,273,11043102,-795,0,1759237690,13309.197402329992,492.5177078400011,54062.08417776001 2025-09-30,13:08:12.000,273,11043079,-795,0,1759237691,13309.015521959991,492.20049699000083,54062.08417776001 2025-09-30,13:08:13.000,273,11043086,-795,0,1759237692,13308.907740999995,492.01721961000294,54061.95142248 2025-09-30,13:08:14.000,273,11043071,-795,0,1759237693,13308.93468623999,491.8339422299978,54061.86058992 2025-09-30,13:08:15.000,273,11043037,-795,0,1759237694,13309.130039229996,491.80574571000034,54061.609053600005 2025-09-30,13:08:16.000,273,11043073,-795,0,1759237695,13309.426436870002,491.59427180999774,54061.55315664001 2025-09-30,13:08:17.000,273,11043093,-795,0,1759237696,13309.702625579994,491.2065696600039,54061.65097632001 2025-09-30,13:08:18.000,273,11043103,-795,0,1759237697,13309.588108309988,490.69198316999973,54061.609053600005 2025-09-30,13:08:19.000,273,11043008,-795,0,1759237698,13309.534217829998,490.3042810199986,54061.50424680001 2025-09-30,13:08:20.000,273,11043106,-795,0,1759237699,13309.426436870002,490.0082175600037,54061.06405824 2025-09-30,13:08:21.000,273,11043056,-795,0,1759237700,13309.776724989999,489.8954314799994,54061.154890800004 2025-09-30,13:08:22.000,273,11043075,-795,0,1759237701,13310.13374941999,489.98707016999833,54061.07104536 2025-09-30,13:08:23.000,273,11043098,-795,0,1759237702,13310.362783960001,490.1844458100022,54061.13392944 2025-09-30,13:08:24.000,273,11043057,-795,0,1759237703,13310.389729199997,490.4029688400042,54061.0850196 2025-09-30,13:08:25.000,273,11043114,-795,0,1759237704,13310.275211929991,490.5157549200012,54061.06405824 2025-09-30,13:08:26.000,273,11043039,-795,0,1759237705,13310.01249583999,490.4029688400042,54060.97322568 2025-09-30,13:08:27.000,273,11043035,-795,0,1759237706,13309.796933919999,490.1914949400016,54060.672779520006 2025-09-30,13:08:28.000,273,11043065,-795,0,1759237707,13309.89797857,489.8742840900013,54060.59592120001 2025-09-30,13:08:29.000,273,11043090,-795,0,1759237708,13310.09333155999,489.75444887999765,54060.553998480005 2025-09-30,13:08:30.000,273,11043102,-795,0,1759237709,13310.005759529995,489.32445195000037,54060.22560384 2025-09-30,13:08:31.000,273,11043125,-795,0,1759237710,13309.823879159994,488.88035676000436,54060.20464248 2025-09-30,13:08:32.000,273,11043117,-795,0,1759237711,13309.628526169989,488.40806505000364,54060.169706880006 2025-09-30,13:08:33.000,273,11043105,-795,0,1759237712,13309.419700559993,488.2177385399991,54060.169706880006 2025-09-30,13:08:34.000,273,11043076,-795,0,1759237713,13309.217611259992,488.3375737500028,54060.06490008 2025-09-30,13:08:35.000,273,11043019,-795,0,1759237714,13308.95489516999,488.746423290002,54059.96009328 2025-09-30,13:08:36.000,273,11043043,-795,0,1759237715,13308.67197014999,489.0918306599997,54059.5827888 2025-09-30,13:08:37.000,273,11042987,-795,0,1759237716,13308.557452879999,489.2398623900008,54059.5827888 2025-09-30,13:08:38.000,273,11043069,-795,0,1759237717,13308.200428449993,489.0847815300003,54059.63169864 2025-09-30,13:08:40.000,273,11043067,-795,0,1759237719,13307.257345049999,487.6115133600033,54059.4081108 2025-09-30,13:08:41.000,273,11043061,-795,0,1759237720,13306.819484899992,486.3144734400048,54059.10766464001 2025-09-30,13:08:42.000,273,11043101,-795,0,1759237721,13306.31426164999,485.1654652500001,54059.32426536001 2025-09-30,13:08:43.000,273,11043100,-795,0,1759237722,13305.249924669995,484.2208818299987,54058.93997376001 2025-09-30,13:08:44.000,273,11043014,-795,0,1759237723,13303.848772189995,483.53711622000264,54058.77228288001 2025-09-30,13:08:45.000,273,11043052,-795,0,1759237724,13302.326366129993,483.19170884999767,54058.48581096001 2025-09-30,13:08:46.000,273,11043037,-795,0,1759237725,13301.221611289999,482.9872840800017,54058.17139056 2025-09-30,13:08:47.000,273,11043004,-795,0,1759237726,13300.723124349992,482.81105583000317,54057.801073200004 2025-09-30,13:08:48.000,273,11043052,-795,0,1759237727,13300.790487450002,482.5290906299997,54057.654343680006 2025-09-30,13:08:49.000,273,11043105,-795,0,1759237728,13300.992576750003,482.1484376099979,54057.55652400001 2025-09-30,13:08:50.000,273,11043037,-795,0,1759237729,13301.012785679988,481.8241776299983,54057.56351112 2025-09-30,13:08:51.000,273,11042992,-795,0,1759237730,13300.790487450002,481.7043424200019,54057.21415512 2025-09-30,13:08:52.000,273,11043057,-795,0,1759237731,13300.50756243,481.9369637100026,54056.934670320006 2025-09-30,13:08:53.000,273,11043067,-795,0,1759237732,13300.393045159995,482.15548674000456,54056.89973472 2025-09-30,13:08:54.000,273,11043044,-795,0,1759237733,13300.352627299995,482.21187977999944,54056.94165744 2025-09-30,13:08:55.000,273,11043077,-795,0,1759237734,13300.009075489994,481.6902441600032,54056.78095368 2025-09-30,13:08:56.000,273,11043118,-795,0,1759237735,13299.551006410002,480.9430363799984,54056.70409536 2025-09-30,13:08:57.000,273,11043076,-795,0,1759237736,13298.89758433999,480.1676320800034,54056.697108240005 2025-09-30,13:08:58.000,273,11043045,-795,0,1759237737,13298.02186403999,479.7235368900001,54056.6132628 2025-09-30,13:08:59.000,273,11043084,-795,0,1759237738,13296.964263369991,479.5402595100022,54056.2289712 2025-09-30,13:09:00.000,273,11043034,-795,0,1759237739,13295.933607940002,479.59665255000436,54055.94249928 2025-09-30,13:09:01.000,273,11043061,-795,0,1759237740,13294.822116789997,479.53321038000286,54055.31365848 2025-09-30,13:09:02.000,273,11043038,-795,0,1759237741,13294.14848579,479.5614069000003,54055.090070640006 2025-09-30,13:09:03.000,273,11043068,-795,0,1759237742,13293.542217889997,479.73058601999946,54055.01321232001 2025-09-30,13:09:04.000,273,11043068,-795,0,1759237743,13292.706915449999,479.9350107900027,54054.81058584 2025-09-30,13:09:05.000,273,11043090,-795,0,1759237744,13291.72341418999,479.8081264499997,54054.62892072001 2025-09-30,13:09:06.000,273,11043066,-795,0,1759237745,13290.50414207999,479.5614069000003,54054.35642304 2025-09-30,13:09:07.000,273,11043058,-715,0,1759237746,13289.082780669989,479.2794417000041,54053.81142768 2025-09-30,13:09:08.000,273,11043063,-795,0,1759237747,13287.897190109994,479.335834739999,54053.48303304001 2025-09-30,13:09:09.000,273,11043014,-795,0,1759237748,13286.86653467999,479.63189820000116,54053.16861264001 2025-09-30,13:09:10.000,273,11043101,-795,0,1759237749,13285.85608818,480.1394355599987,54052.77733392 2025-09-30,13:09:11.000,273,11043056,-795,0,1759237750,13284.657025,480.6258255299981,54052.25329992 2025-09-30,13:09:12.000,273,11043054,-795,0,1759237751,13283.585951709996,481.01352767999924,54051.952853760005 2025-09-30,13:09:13.000,273,11043063,-795,0,1759237752,13282.939265949994,481.20385419000377,54051.81311136 2025-09-30,13:09:14.000,273,11043108,-795,0,1759237753,13282.501405800002,481.3800824400023,54051.512665199996 2025-09-30,13:09:15.000,273,11043032,-795,0,1759237754,13282.541823660002,481.53516330000275,54051.26112888 2025-09-30,13:09:16.000,273,11043075,-795,0,1759237755,13282.885375469989,481.6902441600032,54050.90478576 2025-09-30,13:09:17.000,273,11043030,-795,0,1759237756,13283.53879754,481.81712849999894,54050.78600472 2025-09-30,13:09:18.000,273,11043089,-715,0,1759237757,13284.118120199993,482.17663413000264,54051.00260544 2025-09-30,13:09:19.000,273,11043079,-795,0,1759237758,13284.225901159989,482.67007323000144,54050.86286304 2025-09-30,13:09:20.000,273,11043062,-795,0,1759237759,13284.886059539996,483.19170884999767,54051.17029632 2025-09-30,13:09:21.000,273,11043050,-795,0,1759237760,13285.923451279996,483.7767866400027,54051.29606448 2025-09-30,13:09:22.000,273,11043068,-795,0,1759237761,13287.149459699991,484.5098961600015,54051.72926592001 2025-09-30,13:09:23.000,273,11043097,-795,0,1759237762,13287.627737709998,485.32759523999994,54052.09958328 2025-09-30,13:09:24.000,273,11043059,-795,0,1759237763,13287.344812689997,485.7928378200013,54052.74938544 2025-09-30,13:09:25.000,273,11043051,-795,0,1759237764,13286.516246559993,485.58841304999805,54053.31534216001 2025-09-30,13:09:26.000,273,11043093,-795,0,1759237765,13285.424964339989,484.99628613000095,54053.79046632001 2025-09-30,13:09:27.000,273,11043038,-795,0,1759237766,13284.172010679998,484.34071704000235,54054.07693824001 2025-09-30,13:09:28.000,273,11043076,-715,0,1759237767,13282.952738569998,483.7556392500046,54054.517126800005 2025-09-30,13:09:29.000,273,11043099,-795,0,1759237768,13281.90861051999,483.212856240003,54054.81757296 2025-09-30,13:09:30.000,273,11043038,-795,0,1759237769,13280.95205449999,482.99433321000106,54055.04814792 2025-09-30,13:09:31.000,273,11042782,-795,0,1759237770,13280.123488370002,482.7405645300023,54054.936354 2025-09-30,13:09:32.000,273,11043007,-795,0,1759237771,13279.241031759993,482.57138541000313,54055.0062252 2025-09-30,13:09:33.000,273,11043016,-795,0,1759237772,13278.082386439994,482.2823710800003,54055.05513504 2025-09-30,13:09:34.000,273,11043105,-795,0,1759237773,13276.815960159998,481.9228654500039,54054.96430248001 2025-09-30,13:09:35.000,273,11043042,-795,0,1759237774,13275.300290409992,481.6902441600032,54054.82456008001 2025-09-30,13:09:36.000,273,11043045,-795,0,1759237775,13273.55558611999,481.57040894999955,54054.53110104 2025-09-30,13:09:37.000,273,11043025,-795,0,1759237776,13271.763727659993,481.45057374000316,54054.20969352 2025-09-30,13:09:38.000,273,11043016,-715,0,1759237777,13270.173958499996,481.32368940000015,54053.965144320005 2025-09-30,13:09:39.000,273,11042988,-795,0,1759237778,13268.76606971,481.1333628900029,54053.52495576 2025-09-30,13:09:40.000,273,11043065,-795,0,1759237779,13267.66805118,481.0840189800001,54053.014896 2025-09-30,13:09:41.000,273,11043065,-795,0,1759237780,13266.852957670002,481.1122155000048,54052.54675896001 2025-09-30,13:09:42.000,273,11043070,-795,0,1759237781,13266.563296339991,480.95713464000437,54052.21137720001 2025-09-30,13:09:43.000,273,11043027,-795,0,1759237782,13266.617186819996,480.4777938000043,54051.82708560001 2025-09-30,13:09:44.000,273,11043086,-795,0,1759237783,13266.980947559998,480.12533729999996,54051.75721440001 2025-09-30,13:09:45.000,273,11043094,-795,0,1759237784,13267.223454719999,479.7587825400042,54051.512665199996 2025-09-30,13:09:46.000,273,11043030,-795,0,1759237785,13267.452489259995,479.34288386999833,54051.24715464 2025-09-30,13:09:47.000,273,11043012,-795,0,1759237786,13267.49964342999,478.82829738000146,54050.96766984001 2025-09-30,13:09:48.000,273,11043055,-795,0,1759237787,13266.980947559998,478.2502687200031,54050.51350704001 2025-09-30,13:09:49.000,273,11043041,-795,0,1759237788,13266.40836121,477.7850261400017,54050.38075176 2025-09-30,13:09:50.000,273,11043067,-795,0,1759237789,13265.748202829993,477.6228961500019,54050.1152412 2025-09-30,13:09:51.000,273,11043069,-795,0,1759237790,13264.892691459994,477.64404354,54049.70998824 2025-09-30,13:09:52.000,273,11043046,-795,0,1759237791,13264.448094999992,477.9542052600009,54049.486400400005 2025-09-30,13:09:53.000,273,11043073,-795,0,1759237792,13264.333577730002,478.46879174999776,54048.96935352 2025-09-30,13:09:54.000,273,11043066,-795,0,1759237793,13264.737756329989,479.0891151899996,54048.96935352 2025-09-30,13:09:55.000,273,11042999,-795,0,1759237794,13265.20929803,479.5402595100022,54048.75973992001 2025-09-30,13:09:56.000,273,11043044,-795,0,1759237795,13265.195825409995,479.7094386300014,54048.39640968 2025-09-30,13:09:57.000,273,11043054,-795,0,1759237796,13264.623239059998,479.73058601999946,54048.27064152 2025-09-30,13:09:58.000,273,11043034,-795,0,1759237797,13263.478066359989,480.11123904000124,54048.13089912 2025-09-30,13:09:59.000,273,11043071,-795,0,1759237798,13262.56192819999,480.4777938000043,54047.928272640005 2025-09-30,13:10:00.000,273,11043050,-795,0,1759237799,13262.191431149993,481.1968050600044,54047.58590376001 2025-09-30,13:10:01.000,273,11043061,-795,0,1759237800,13262.48109247999,482.07794631000434,54047.12475384 2025-09-30,13:10:02.000,273,11043068,-795,0,1759237801,13263.565638389999,482.9379401699989,54047.355328800004 2025-09-30,13:10:03.000,273,11043039,-795,0,1759237802,13264.778174189989,483.58646012999816,54047.523019680004 2025-09-30,13:10:04.000,273,11043058,-795,0,1759237803,13265.923346889998,483.9530148900012,54047.55795528 2025-09-30,13:10:05.000,273,11043103,-795,0,1759237804,13266.994420180003,484.0587518399989,54047.774556 2025-09-30,13:10:06.000,273,11043098,-795,0,1759237805,13267.5467976,484.29137312999956,54047.858401440004 2025-09-30,13:10:07.000,273,11043042,-795,0,1759237806,13268.105911329993,484.84825439999986,54048.10993776 2025-09-30,13:10:08.000,273,11043059,-795,0,1759237807,13268.934477459996,485.4474304500036,54048.46628088 2025-09-30,13:10:09.000,273,11043044,-795,0,1759237808,13269.722625729999,486.07480302000477,54049.07416032001 2025-09-30,13:10:10.000,273,11043065,-795,0,1759237809,13270.140276949991,486.60348777000036,54049.46543904 2025-09-30,13:10:11.000,273,11043025,-795,0,1759237810,13270.14701326,486.85020731999975,54049.56325872 2025-09-30,13:10:12.000,273,11042993,-795,0,1759237811,13269.92471503,486.8925021000032,54049.83575640001 2025-09-30,13:10:13.000,273,11043076,-795,0,1759237812,13269.358864989998,486.76561776000017,54050.059344240006 2025-09-30,13:10:14.000,273,11043061,-795,0,1759237813,13268.422517899999,486.6105368999997,54050.108254080005 2025-09-30,13:10:15.000,273,11043054,-795,0,1759237814,13267.35818091999,486.35676822000096,54049.88466624001 2025-09-30,13:10:16.000,273,11043078,-795,0,1759237815,13266.543087409991,486.0889012800035,54049.66806552001 2025-09-30,13:10:17.000,273,11043093,-795,0,1759237816,13266.233217149995,485.9690660699998,54049.486400400005 2025-09-30,13:10:18.000,273,11043046,-795,0,1759237817,13266.44204275999,486.1805399700024,54049.39556784 2025-09-30,13:10:19.000,273,11043086,-795,0,1759237818,13267.001156489998,486.55414386000484,54049.346658 2025-09-30,13:10:20.000,273,11043122,-795,0,1759237819,13267.715205349996,487.34364641999855,54049.22787696 2025-09-30,13:10:21.000,273,11043069,-795,0,1759237820,13268.301264319998,488.11200159000146,54048.8924952 2025-09-30,13:10:22.000,273,11043081,-795,0,1759237821,13268.941213769991,488.5983915600009,54049.16499288001 2025-09-30,13:10:23.000,273,11043122,-795,0,1759237822,13269.655262629989,488.5349493899994,54049.36063224001 2025-09-30,13:10:24.000,273,11043117,-795,0,1759237823,13270.301948389992,488.1542963700049,54049.4165292 2025-09-30,13:10:25.000,273,11043112,-795,0,1759237824,13270.760017469998,487.60446423000394,54049.32569664 2025-09-30,13:10:26.000,273,11043068,-795,0,1759237825,13271.231559169995,487.385941200002,54049.199928480004 2025-09-30,13:10:27.000,273,11043126,-795,0,1759237826,13271.763727659993,487.4634816300022,54049.14403152001 2025-09-30,13:10:28.000,273,11043003,-795,0,1759237827,13272.012971129989,487.625611620002,54048.8924952 2025-09-30,13:10:29.000,273,11043067,-795,0,1759237828,13272.248741979995,487.55512032000115,54048.77371416 2025-09-30,13:10:30.000,273,11043118,-795,0,1759237829,13272.268950909995,486.9418460099987,54048.37544832001 2025-09-30,13:10:31.000,273,11043042,-795,0,1759237830,13272.228533049994,485.89857476999896,54048.06801504001 2025-09-30,13:10:32.000,273,11043058,-795,0,1759237831,13272.093806849989,484.9398930899988,54047.99814384001 2025-09-30,13:10:33.000,273,11043086,-795,0,1759237832,13271.817618139998,484.3689135599998,54047.879362800006 2025-09-30,13:10:34.000,273,11043083,-795,0,1759237833,13271.730046110002,484.3689135599998,54047.6697492 2025-09-30,13:10:35.000,273,11042999,-795,0,1759237834,13272.006234819994,484.89759831000265,54047.53699392001 2025-09-30,13:10:36.000,273,11043083,-795,0,1759237835,13272.21506042999,485.94791868000175,54047.19462504 2025-09-30,13:10:37.000,273,11043022,-795,0,1759237836,13272.49798544999,487.2661059899983,54047.20161216001 2025-09-30,13:10:38.000,273,11043050,-795,0,1759237837,13272.39694079999,488.6265880799983,54047.23654776 2025-09-30,13:10:39.000,273,11043074,-795,0,1759237838,13272.268950909995,489.64871193,54047.26449624 2025-09-30,13:10:40.000,273,11043053,-795,0,1759237839,13272.13422470999,489.9236280000041,54047.08283112001 2025-09-30,13:10:41.000,273,11043075,-795,0,1759237840,13271.858035999998,489.5500241100017,54046.901166 2025-09-30,13:10:42.000,273,11043043,-795,0,1759237841,13271.501011569992,489.1200271800044,54046.873217520006 2025-09-30,13:10:43.000,273,11043054,-795,0,1759237842,13270.968843079994,489.2328132600014,54046.83828192 2025-09-30,13:10:44.000,273,11043071,-795,0,1759237843,13270.342366249992,489.93067713000346,54046.39110624001 2025-09-30,13:10:45.000,273,11043037,-795,0,1759237844,13269.992078129995,490.81886751000275,54045.9928404 2025-09-30,13:10:46.000,273,11043071,-795,0,1759237845,13269.453173329988,491.2418153100007,54045.35002536 2025-09-30,13:10:47.000,273,11043033,-795,0,1759237846,13268.84016911999,491.5167313800048,54044.80503000001 2025-09-30,13:10:48.000,273,11043060,-795,0,1759237847,13268.301264319998,492.0031213500042,54044.46964824001 2025-09-30,13:10:49.000,273,11043046,-795,0,1759237848,13267.755623209996,492.5811500100026,54044.120292240004 2025-09-30,13:10:50.000,273,11043046,-795,0,1759237849,13267.250399959994,493.0886873700001,54043.74298776 2025-09-30,13:10:51.000,273,11043045,-795,0,1759237850,13266.832748740002,493.26491561999865,54043.14908256 2025-09-30,13:10:52.000,273,11043083,-795,0,1759237851,13266.603714199991,493.37770170000294,54042.93248184 2025-09-30,13:10:53.000,273,11043047,-795,0,1759237852,13266.32078917999,493.0252451999986,54042.67395840001 2025-09-30,13:10:54.000,273,11043036,-555,0,1759237853,13266.07828201999,492.51065871000174,54041.93332368001 2025-09-30,13:10:55.000,273,11043089,-795,0,1759237854,13265.808829619993,491.95377744000143,54041.58396768 2025-09-30,13:10:56.000,273,11043103,-795,0,1759237855,13265.626949249992,491.59427180999774,54041.10884352 2025-09-30,13:10:57.000,273,11043073,-795,0,1759237856,13265.775148070003,491.340503129999,54040.51493832 2025-09-30,13:10:58.000,273,11043085,-795,0,1759237857,13266.435306449996,491.5026331199988,54040.15859520001 2025-09-30,13:10:59.000,273,11043035,-795,0,1759237858,13267.49964342999,492.32738133000385,54039.760329360004 2025-09-30,13:11:00.000,273,11043066,-795,0,1759237859,13268.98836794,493.56097908000083,54039.613599840006 2025-09-30,13:11:01.000,273,11043109,-795,0,1759237860,13270.652236509988,494.59015206000186,54039.29917944001 2025-09-30,13:11:02.000,273,11043112,-795,0,1759237861,13272.208324119994,495.2598194099992,54039.46687032001 2025-09-30,13:11:03.000,273,11043081,-795,0,1759237862,13273.319815269999,495.55588287000137,54039.48084456 2025-09-30,13:11:04.000,273,11043102,-795,0,1759237863,13274.498669519999,495.8660445900023,54039.57167712 2025-09-30,13:11:05.000,273,11043078,-795,0,1759237864,13275.926767239995,496.34538543000235,54039.424947600004 2025-09-30,13:11:06.000,273,11043094,-795,0,1759237865,13277.1797209,496.80357888000435,54039.20135976001 2025-09-30,13:11:07.000,273,11043038,-795,0,1759237866,13278.237321569999,497.367509280004,54038.76815832001 2025-09-30,13:11:08.000,273,11043073,-795,0,1759237867,13279.072624009998,498.142913579999,54038.71924848001 2025-09-30,13:11:09.000,273,11043063,-795,0,1759237868,13279.463329989994,498.95356352999806,54038.46771216 2025-09-30,13:11:10.000,273,11043035,-755,0,1759237869,13279.71930977,499.7501152199984,54038.25809856 2025-09-30,13:11:11.000,273,11043113,-795,0,1759237870,13279.921399070001,500.3210947500047,54038.202201600005 2025-09-30,13:11:12.000,273,11043084,-795,0,1759237871,13280.190851469997,500.8991234100031,54038.3768796 2025-09-30,13:11:13.000,273,11043038,-795,0,1759237872,13280.72975626999,501.31502208000165,54038.66335152 2025-09-30,13:11:14.000,273,11043076,-795,0,1759237873,13281.389914649997,501.56174163000105,54038.9009136 2025-09-30,13:11:15.000,273,11043018,-795,0,1759237874,13281.97597362,501.3714151200038,54039.08257872001 2025-09-30,13:11:16.000,273,11043099,-795,0,1759237875,13282.21174446999,500.751091680002,54038.98475904001 2025-09-30,13:11:17.000,273,11043055,-795,0,1759237876,13282.25216232999,500.15191562999826,54039.09655296 2025-09-30,13:11:18.000,273,11043065,-795,0,1759237877,13282.164590299995,499.72896783000033,54039.13148856001 2025-09-30,13:11:19.000,273,11043103,-795,0,1759237878,13282.205008159995,499.3553639399979,54039.159437040005 2025-09-30,13:11:20.000,273,11043074,-795,0,1759237879,13282.454251629992,499.0804478700011,54038.942836320006 2025-09-30,13:11:21.000,273,11043069,-795,0,1759237880,13283.094201079999,498.84077745000104,54038.96379768001 2025-09-30,13:11:22.000,273,11043057,-795,0,1759237881,13283.801513630002,498.727991370004,54038.73322272 2025-09-30,13:11:23.000,273,11043056,-795,0,1759237882,13284.872586919992,499.0311039599983,54038.9707848 2025-09-30,13:11:24.000,273,11043086,-795,0,1759237883,13285.97734176,499.4399535000048,54039.040656000005 2025-09-30,13:11:25.000,273,11043100,-795,0,1759237884,13286.960843019995,499.8840486900008,54039.08257872001 2025-09-30,13:11:26.000,273,11043097,-795,0,1759237885,13287.499747820002,500.1448664999989,54039.06161736001 2025-09-30,13:11:27.000,273,11043053,-795,0,1759237886,13287.459329960002,500.20125954000105,54039.0755916 2025-09-30,13:11:28.000,273,11043084,-795,0,1759237887,13286.97431564,500.0461786800006,54039.19437264 2025-09-30,13:11:29.000,273,11043127,-795,0,1759237888,13286.179431060002,499.5527395800018,54039.159437040005 2025-09-30,13:11:30.000,273,11043054,-795,0,1759237889,13285.175720869993,498.9606126600047,54038.942836320006 2025-09-30,13:11:31.000,273,11043013,-795,0,1759237890,13284.279791639994,498.21340487999987,54038.4467508 2025-09-30,13:11:32.000,273,11043052,-795,0,1759237891,13283.565742779996,497.57193405,54038.18124024 2025-09-30,13:11:33.000,273,11043081,-795,0,1759237892,13282.770858199998,497.240624940001,54037.78996152001 2025-09-30,13:11:34.000,273,11043038,-795,0,1759237893,13281.706521219989,497.2547231999997,54037.05631392 2025-09-30,13:11:35.000,273,11043049,-795,0,1759237894,13280.655656859999,497.353411019998,54036.68599656001 2025-09-30,13:11:36.000,273,11043074,-795,0,1759237895,13279.395966889999,497.13488799000334,54036.20388528001 2025-09-30,13:11:37.000,273,11043111,-795,0,1759237896,13278.35183883999,496.71898932000477,54035.60299296 2025-09-30,13:11:38.000,273,11043054,-795,0,1759237897,13277.577163189992,496.2889923900002,54035.10690744001 2025-09-30,13:11:39.000,273,11043016,-795,0,1759237898,13277.07193993999,495.95063415000186,54034.61780904 2025-09-30,13:11:40.000,273,11042974,-795,0,1759237899,13276.842905399993,495.31621245000133,54034.37325984 2025-09-30,13:11:41.000,273,11043070,-795,0,1759237900,13276.789014919988,494.50556250000227,54034.1147364 2025-09-30,13:11:42.000,273,11043073,-795,0,1759237901,13277.610844739997,493.8288460199983,54034.23351744 2025-09-30,13:11:43.000,273,11043073,-795,0,1759237902,13278.958106739992,493.4199964799991,54034.58986056 2025-09-30,13:11:44.000,273,11043046,-795,0,1759237903,13280.049388959997,492.88426260000415,54034.93921656001 2025-09-30,13:11:45.000,273,11043017,-795,0,1759237904,13280.71628365,491.9749248299995,54035.35844376 2025-09-30,13:11:46.000,273,11043058,-795,0,1759237905,13280.574821139999,490.62149186999886,54035.60299296 2025-09-30,13:11:47.000,273,11042983,-795,0,1759237906,13279.84056335,489.0213393599988,54035.4073536 2025-09-30,13:11:48.000,273,11043022,-795,0,1759237907,13278.425938249995,487.45643250000285,54035.19075288 2025-09-30,13:11:49.000,273,11043040,-795,0,1759237908,13276.499353589992,486.09595041000284,54034.66671888 2025-09-30,13:11:50.000,273,11043101,-795,0,1759237909,13274.458251659998,484.9751387400029,54034.128710640005 2025-09-30,13:11:51.000,273,11043082,-795,0,1759237910,13272.28242353,484.06580096999824,54033.14352672001 2025-09-30,13:11:52.000,273,11043053,-795,0,1759237911,13270.301948389992,483.4313792699977,54032.56359576001 2025-09-30,13:11:53.000,273,11043076,-795,0,1759237912,13268.395572659989,483.0718736400013,54031.96270344 2025-09-30,13:11:54.000,273,11043087,-795,0,1759237913,13266.52961479,483.2340036300011,54031.17315888001 2025-09-30,13:11:55.000,273,11043038,-795,0,1759237914,13264.91963669999,483.7556392500046,54030.390601440005 2025-09-30,13:11:56.000,273,11043062,-795,0,1759237915,13263.82161816999,484.06580096999824,54029.77573488 2025-09-30,13:11:57.000,273,11043079,-795,0,1759237916,13263.013260970001,483.8684253300016,54029.59406976001 2025-09-30,13:11:58.000,273,11043094,-795,0,1759237917,13262.454147239994,483.33974057999876,54029.54515992001 2025-09-30,13:11:59.000,273,11043083,-795,0,1759237918,13261.888297199992,483.2199053700024,54029.447340239996 2025-09-30,13:12:00.000,273,11043102,-795,0,1759237919,13261.147303099999,483.6780988200044,54029.41939176 2025-09-30,13:12:01.000,273,11043075,-795,0,1759237920,13260.18401076999,484.31252051999763,54029.07702288 2025-09-30,13:12:02.000,273,11043062,-795,0,1759237921,13259.840458959989,485.09497394999926,54029.53118568 2025-09-30,13:12:03.000,273,11043057,-795,0,1759237922,13260.035811949994,486.0536556299994,54029.64297960001 2025-09-30,13:12:04.000,273,11043058,-795,0,1759237923,13260.850905459993,486.8925021000032,54029.838618960006 2025-09-30,13:12:05.000,273,11043099,-795,0,1759237924,13262.198167459988,487.2026638200041,54030.16701360001 2025-09-30,13:12:06.000,273,11043131,-795,0,1759237925,13263.424175879998,487.19561469000473,54030.42553704 2025-09-30,13:12:07.000,273,11043085,-795,0,1759237926,13264.414413450002,486.9559442700047,54030.774893040005 2025-09-30,13:12:08.000,273,11043079,-795,0,1759237927,13264.778174189989,486.3638173500003,54031.20809448 2025-09-30,13:12:09.000,273,11043072,-795,0,1759237928,13264.495249170002,485.4967743599991,54031.34084976001 2025-09-30,13:12:10.000,273,11043092,-715,0,1759237929,13263.612792559994,484.73546832000284,54031.347836880006 2025-09-30,13:12:11.000,273,11043025,-795,0,1759237930,13262.144276979998,484.12924313999974,54030.92162256 2025-09-30,13:12:12.000,273,11043061,-795,0,1759237931,13260.34568220999,483.67104968999774,54030.9006612 2025-09-30,13:12:13.000,273,11043056,-795,0,1759237932,13258.311316589992,483.0084314699998,54030.59322792 2025-09-30,13:12:14.000,273,11043058,-795,0,1759237933,13256.142224769988,481.92991458000324,54030.25085904 2025-09-30,13:12:15.000,273,11043038,-795,0,1759237934,13254.12806807999,480.42140076000214,54030.01329696 2025-09-30,13:12:16.000,273,11043014,-795,0,1759237935,13252.282319140002,478.7719043399993,54029.69188944001 2025-09-30,13:12:17.000,273,11043068,-795,0,1759237936,13250.24795351999,477.4748644200008,54029.12593272 2025-09-30,13:12:18.000,273,11043060,-795,0,1759237937,13248.03170752999,476.4456914399998,54028.559976 2025-09-30,13:12:19.000,273,11043045,-795,0,1759237938,13246.010814529996,475.31783064000047,54028.02196776 2025-09-30,13:12:20.000,273,11043061,-795,0,1759237939,13244.21221975999,473.64718682999955,54027.42806256 2025-09-30,13:12:21.000,273,11043020,-795,0,1759237940,13242.736967869998,471.56769347999943,54026.47781424001 2025-09-30,13:12:22.000,273,11043052,-795,0,1759237941,13241.281924909992,470.0803270500037,54026.149419600006 2025-09-30,13:12:23.000,273,11043116,-795,0,1759237942,13239.469857519995,469.0934488499988,54025.625385600004 2025-09-30,13:12:24.000,273,11043087,-795,0,1759237943,13237.718416919997,468.66345192000153,54025.073403120005 2025-09-30,13:12:25.000,273,11043070,-795,0,1759237944,13236.216219789996,468.818532780002,54024.68212440001 2025-09-30,13:12:26.000,273,11043089,-795,0,1759237945,13234.84874886,469.5727896899989,54024.29783280001 2025-09-30,13:12:27.000,273,11043041,-795,0,1759237946,13233.831566050001,470.9191735200002,54023.88559272 2025-09-30,13:12:28.000,273,11043008,-795,0,1759237947,13233.097308259988,472.4699821200047,54023.78777304 2025-09-30,13:12:29.000,273,11043064,-795,0,1759237948,13232.612293940001,473.42866380000487,54023.92751544 2025-09-30,13:12:30.000,273,11043082,-795,0,1759237949,13232.49104036,473.89390637999895,54024.088219200006 2025-09-30,13:12:31.000,273,11043036,-795,0,1759237950,13232.942373129998,474.02079072000197,54024.21398736 2025-09-30,13:12:32.000,273,11043057,-795,0,1759237951,13233.434123759995,473.9996433300039,54024.47949792 2025-09-30,13:12:33.000,273,11043044,-795,0,1759237952,13233.737257709996,473.689481610003,54024.74500848 2025-09-30,13:12:34.000,273,11043077,-795,0,1759237953,13233.31960648999,473.2101407700029,54024.89872512001 2025-09-30,13:12:35.000,273,11043026,-795,0,1759237954,13232.32263260999,472.79424210000434,54024.69609864 2025-09-30,13:12:36.000,273,11043035,-795,0,1759237955,13230.705918209998,472.35014691000106,54024.45853656 2025-09-30,13:12:37.000,273,11042998,-795,0,1759237956,13228.759124619995,471.79326564000075,54024.21398736 2025-09-30,13:12:38.000,273,11043073,-795,0,1759237957,13226.785385789997,470.9967139500004,54023.99738664 2025-09-30,13:12:39.000,273,11043058,-795,0,1759237958,13224.87227375,469.9463935800013,54023.62008216 2025-09-30,13:12:40.000,273,11043081,-795,0,1759237959,13223.161251010002,468.6352554000041,54023.07508680001 2025-09-30,13:12:41.000,273,11043080,-795,0,1759237960,13221.625372329996,467.41575590999855,54022.45323312001 2025-09-30,13:12:42.000,273,11043109,-795,0,1759237961,13220.204010919995,466.37953379999817,54022.14579984001 2025-09-30,13:12:43.000,273,11043026,-795,0,1759237962,13218.499724489993,465.7803577500017,54021.789456720006 2025-09-30,13:12:44.000,273,11043041,-795,0,1759237963,13216.189170159989,465.75921036000364,54021.19555152 2025-09-30,13:12:45.000,273,11043065,-795,0,1759237964,13213.784307489994,466.04117555999983,54020.545749360004 2025-09-30,13:12:46.000,273,11043093,-795,0,1759237965,13211.52090733,466.5698603100027,54019.84703736001 2025-09-30,13:12:47.000,273,11043085,-795,0,1759237966,13209.09583572999,467.2042820100032,54019.25313216 2025-09-30,13:12:48.000,273,11043058,-795,0,1759237967,13206.603401029999,467.9937845700042,54018.92473752 2025-09-30,13:12:49.000,273,11043075,-795,0,1759237968,13203.996449059989,468.72689409000304,54018.35878080001 2025-09-30,13:12:50.000,273,11043084,-795,0,1759237969,13201.894720339995,469.22033319000184,54017.75788848001 2025-09-30,13:12:51.000,273,11042998,-795,0,1759237970,13200.035498780002,469.67852664000384,54016.81462728 2025-09-30,13:12:52.000,273,11043063,-795,0,1759237971,13198.607401059991,470.1931131300007,54016.52815536 2025-09-30,13:12:53.000,273,11043096,-795,0,1759237972,13197.462228359997,470.65835571000207,54016.15783800001 2025-09-30,13:12:54.000,273,11043065,-795,0,1759237973,13196.721234259989,470.9332717799989,54015.99014712001 2025-09-30,13:12:55.000,273,11043092,-795,0,1759237974,13196.263165179997,470.7852400499978,54015.752585040005 2025-09-30,13:12:56.000,273,11043069,-795,0,1759237975,13195.78488716999,470.3199974700037,54015.37528056 2025-09-30,13:12:57.000,273,11043081,-795,0,1759237976,13195.91287706,469.85475489000237,54015.417203280005 2025-09-30,13:12:58.000,273,11043079,-795,0,1759237977,13196.566299129998,469.5516423000008,54015.60585552001 2025-09-30,13:12:59.000,273,11043068,-795,0,1759237978,13196.788597359999,469.72082142,54015.5639328 2025-09-30,13:13:00.000,273,11043022,-795,0,1759237979,13196.573035439993,470.2988500799984,54015.52201008 2025-09-30,13:13:01.000,273,11043063,-795,0,1759237980,13196.310319349992,470.8980261300021,54015.23553816 2025-09-30,13:13:02.000,273,11043070,-795,0,1759237981,13196.424836619997,471.5183495700039,54015.33335784 2025-09-30,13:13:03.000,273,11043074,-795,0,1759237982,13196.586508059998,472.51932603000023,54015.36130632001 2025-09-30,13:13:04.000,273,11043087,-795,0,1759237983,13197.1523581,473.8727589900009,54015.41021616001 2025-09-30,13:13:05.000,273,11043072,-795,0,1759237984,13197.570009319992,475.4729115000009,54015.032911680006 2025-09-30,13:13:06.000,273,11043036,-795,0,1759237985,13197.644108729997,476.50208448000194,54014.70451704 2025-09-30,13:13:07.000,273,11043073,-795,0,1759237986,13197.394865260001,476.7770005499988,54014.10362472 2025-09-30,13:13:08.000,273,11043105,-795,0,1759237987,13196.701025329989,476.43864231000043,54013.4328612 2025-09-30,13:13:09.000,273,11043074,-795,0,1759237988,13195.333554399993,475.4799606300003,54012.51056136001 2025-09-30,13:13:10.000,273,11043103,-795,0,1759237989,13193.211616749999,474.0137415900026,54011.46948048 2025-09-30,13:13:11.000,273,11043070,-795,0,1759237990,13190.99537076,472.2303117000047,54010.30961856001 2025-09-30,13:13:12.000,273,11043110,-795,0,1759237991,13188.893642039991,470.61606092999864,54009.01700136001 2025-09-30,13:13:13.000,273,11043053,-795,0,1759237992,13186.805385940002,469.4388562200038,54008.07374016 2025-09-30,13:13:14.000,273,11043067,-795,0,1759237993,13184.737338769999,468.69869756999833,54006.9697752 2025-09-30,13:13:15.000,273,11043041,-795,0,1759237994,13182.945480310002,468.69869756999833,54005.75401632001 2025-09-30,13:13:16.000,273,11043025,-795,0,1759237995,13181.699262959992,470.39753790000395,54004.42646352 2025-09-30,13:13:17.000,273,11043072,-795,0,1759237996,13181.227721259995,473.4427620600036,54003.21070464 2025-09-30,13:13:18.000,273,11043076,-795,0,1759237997,13181.31529328999,477.2351940000008,54002.239494960006 2025-09-30,13:13:19.000,273,11043071,-795,0,1759237998,13181.604954620001,481.281394620004,54001.331169360004 2025-09-30,13:13:20.000,273,11043078,-795,0,1759237999,13181.786834990002,484.9751387400029,54000.58354752001 2025-09-30,13:13:21.000,273,11043099,-795,0,1759238000,13182.3998392,487.44233424000413,54000.19925592001 2025-09-30,13:13:22.000,273,11043067,-795,0,1759238001,13183.51133034999,487.8934785599995,54000.05252640001 2025-09-30,13:13:23.000,273,11043033,-795,0,1759238002,13184.925955449995,487.3224990300005,54000.0175908 2025-09-30,13:13:24.000,273,11043086,-795,0,1759238003,13186.697604979992,486.50479995000205,53999.9477196 2025-09-30,13:13:25.000,273,11043083,-795,0,1759238004,13188.853224179991,486.4131612600031,53999.91977112 2025-09-30,13:13:26.000,273,11043072,-795,0,1759238005,13190.97516183,487.2026638200041,53999.92675824 2025-09-30,13:13:27.000,273,11043091,-795,0,1759238006,13192.665975639997,488.52790026,54000.08047488001 2025-09-30,13:13:28.000,273,11043088,-795,0,1759238007,13194.080600740002,489.78264540000237,54000.43681800001 2025-09-30,13:13:29.000,273,11043089,-795,0,1759238008,13194.78791328999,490.42411623000226,54000.65341872001 2025-09-30,13:13:30.000,273,11043098,-795,0,1759238009,13195.400917499988,490.27608450000116,54000.74425128 2025-09-30,13:13:31.000,273,11043057,-795,0,1759238010,13195.90614074999,489.6980558400028,54000.48572784001 2025-09-30,13:13:32.000,273,11043074,-795,0,1759238011,13196.088021119991,489.43723803000466,54000.56957328 2025-09-30,13:13:33.000,273,11043054,-795,0,1759238012,13195.818568719995,489.9447753900022,54000.31104984 2025-09-30,13:13:34.000,273,11043065,-795,0,1759238013,13195.077574620002,491.1713240099998,53999.91977112 2025-09-30,13:13:35.000,273,11043081,-795,0,1759238014,13194.080600740002,492.6022974000007,53999.486569680004 2025-09-30,13:13:36.000,273,11043088,-795,0,1759238015,13193.130781029999,495.0130998599998,53998.82978040001 2025-09-30,13:13:37.000,273,11043088,-795,0,1759238016,13192.564930989996,497.9948818499979,53998.15202976 2025-09-30,13:13:38.000,273,11043066,-795,0,1759238017,13192.12707083999,499.7007713100029,53997.75376392001 2025-09-30,13:13:39.000,273,11043028,-795,0,1759238018,13191.729628549998,499.77126261000376,53997.27863976001 2025-09-30,13:13:40.000,273,11043021,-795,0,1759238019,13191.278295780001,498.6363526799978,53996.824476960006 2025-09-30,13:13:41.000,273,11043073,-795,0,1759238020,13190.672027879998,497.1630845100008,53996.04890664 2025-09-30,13:13:42.000,273,11043057,-795,0,1759238021,13190.604664779989,495.421949399999,53995.49692416 2025-09-30,13:13:43.000,273,11043026,-755,0,1759238022,13190.941480279995,493.78655124000215,53995.00083864001 2025-09-30,13:13:44.000,273,11043084,-795,0,1759238023,13191.271559469991,493.3072104000021,53994.14841 2025-09-30,13:13:45.000,273,11043036,-795,0,1759238024,13191.877827369994,494.24474469000415,53993.77809264001 2025-09-30,13:13:46.000,273,11043077,-795,0,1759238025,13191.884563679989,496.08456762000424,53993.26803288 2025-09-30,13:13:47.000,273,11043072,-795,0,1759238026,13191.460176150002,498.1781592300031,53992.84181856001 2025-09-30,13:13:48.000,273,11043035,-795,0,1759238027,13190.941480279995,499.43290436999814,53992.53438528001 2025-09-30,13:13:49.000,273,11043006,-795,0,1759238028,13190.611401089998,499.2073322100041,53992.33874592001 2025-09-30,13:13:50.000,273,11043057,-795,0,1759238029,13190.597928469993,498.07947141000477,53992.54835952 2025-09-30,13:13:51.000,273,11043077,-795,0,1759238030,13190.719182049994,496.93751234999945,53992.28983608001 2025-09-30,13:13:52.000,273,11043074,-795,0,1759238031,13191.23787792,495.95063415000186,53992.45752696001 2025-09-30,13:13:53.000,273,11043088,-795,0,1759238032,13191.904772609989,495.4360476599977,53992.54835952 2025-09-30,13:13:54.000,273,11043083,-795,0,1759238033,13192.531249439991,495.3514580999981,53992.45752696001 2025-09-30,13:13:55.000,273,11043035,-795,0,1759238034,13193.36655187999,495.4853915700005,53992.40861712001 2025-09-30,13:13:56.000,273,11043011,-795,0,1759238035,13194.181645389988,496.26079587000277,53992.178042160005 2025-09-30,13:13:57.000,273,11043029,-795,0,1759238036,13195.057365690001,497.14898625000205,53992.24092624001 2025-09-30,13:13:58.000,273,11043072,-795,0,1759238037,13195.80509609999,498.3684857400003,53992.04528688 2025-09-30,13:13:59.000,273,11043090,-795,0,1759238038,13196.653871159993,499.29897090000304,53992.16406792 2025-09-30,13:14:00.000,273,11043138,-795,0,1759238039,13197.22645750999,499.33421654999984,53992.0173384 2025-09-30,13:14:01.000,273,11043052,-795,0,1759238040,13197.873143269993,498.474222689998,53991.91951872 2025-09-30,13:14:02.000,273,11043051,-795,0,1759238041,13198.728654639992,497.4380005800049,53991.940480080004 2025-09-30,13:14:03.000,273,11043038,-795,0,1759238042,13199.766046379991,496.69079280000005,53991.81471192001 2025-09-30,13:14:04.000,273,11043043,-795,0,1759238043,13200.87080122,496.44407325000066,53991.388497600004 2025-09-30,13:14:05.000,273,11043109,-795,0,1759238044,13201.611795319994,496.82472627000243,53990.99721888001 2025-09-30,13:14:06.000,273,11043080,-795,0,1759238045,13202.13049119,497.3886566700021,53990.668824240005 2025-09-30,13:14:07.000,273,11043063,-795,0,1759238046,13202.238272149996,497.79045708000194,53990.31946824 2025-09-30,13:14:08.000,273,11043086,-795,0,1759238047,13201.90819296,497.86799751000217,53990.19370008 2025-09-30,13:14:09.000,273,11043045,-795,0,1759238048,13201.079626829996,497.4380005800049,53989.98408648 2025-09-30,13:14:10.000,273,11043079,-795,0,1759238049,13199.927717819992,496.5850558500024,53989.66966608 2025-09-30,13:14:11.000,273,11043031,-795,0,1759238050,13199.092415379993,495.3021141900026,53989.41114264 2025-09-30,13:14:12.000,273,11043066,-795,0,1759238051,13198.890326079993,494.52670989000035,53989.15261920001 2025-09-30,13:14:13.000,273,11043036,-795,0,1759238052,13199.60437493999,494.2024499100007,53989.01287680001 2025-09-30,13:14:14.000,273,11043096,-795,0,1759238053,13200.72933871,494.5619555400044,53988.873134400004 2025-09-30,13:14:15.000,273,11043062,-795,0,1759238054,13202.08333701999,495.5065389599986,53989.06877376 2025-09-30,13:14:16.000,273,11043089,-795,0,1759238055,13203.403653779991,496.88816844000394,53989.26441312 2025-09-30,13:14:17.000,273,11043084,-795,0,1759238056,13204.764388399992,498.0935696700035,53989.397168400006 2025-09-30,13:14:18.000,273,11043096,-795,0,1759238057,13206.300267079998,498.79143353999825,53989.592807760004 2025-09-30,13:14:19.000,273,11043045,-795,0,1759238058,13207.88329993,499.6655256599988,53990.10985464001 2025-09-30,13:14:20.000,273,11043027,-795,0,1759238059,13209.628004220001,501.2586290399995,53990.4103008 2025-09-30,13:14:21.000,273,11043084,-795,0,1759238060,13211.689315079995,503.2464837000007,53990.452223520006 2025-09-30,13:14:22.000,273,11043074,-795,0,1759238061,13214.03355095999,504.5717201400039,53991.122987040006 2025-09-30,13:14:23.000,273,11043071,-795,0,1759238062,13216.229588019989,505.41761573999975,53991.73086648 2025-09-30,13:14:24.000,273,11043108,-795,0,1759238063,13218.048391719996,506.03793918000156,53992.21996488001 2025-09-30,13:14:25.000,273,11043098,-795,0,1759238064,13219.873931729999,505.96039875000133,53992.7859216 2025-09-30,13:14:26.000,273,11043045,-795,0,1759238065,13222.096914029993,505.8405635399977,53993.16322608 2025-09-30,13:14:27.000,273,11043059,-795,0,1759238066,13224.737547549994,506.1084304800024,53994.03661608 2025-09-30,13:14:28.000,273,11043035,-795,0,1759238067,13227.256927489994,506.7005573999995,53994.56065008 2025-09-30,13:14:29.000,273,11043041,-795,0,1759238068,13229.156566910002,507.60989517000417,53995.294297680004 2025-09-30,13:14:30.000,273,11043059,-795,0,1759238069,13230.342157469997,508.1174325300017,53995.73448624 2025-09-30,13:14:31.000,273,11043089,-795,0,1759238070,13230.705918209998,508.05399036000017,53996.202623280005 2025-09-30,13:14:32.000,273,11043056,-795,0,1759238071,13230.88106226999,507.72973038000055,53996.91530952001 2025-09-30,13:14:33.000,273,11043100,-795,0,1759238072,13230.90800751,506.87678564999806,53997.41838216001 2025-09-30,13:14:34.000,273,11043078,-795,0,1759238073,13230.94842537,505.79121963000216,53997.65594424001 2025-09-30,13:14:35.000,273,11043027,-795,0,1759238074,13231.22461407999,504.705653609999,53997.928441920005 2025-09-30,13:14:36.000,273,11043040,-795,0,1759238075,13231.487330169992,503.7822175800029,53997.879532080005 2025-09-30,13:14:37.000,273,11043060,-795,0,1759238076,13231.554693270002,503.4861541200007,53998.047222960005 2025-09-30,13:14:38.000,273,11043054,-795,0,1759238077,13231.473857550001,503.77516845000355,53998.1310684 2025-09-30,13:14:39.000,273,11043080,-795,0,1759238078,13231.116833119995,504.6845062200009,53998.166004000006 2025-09-30,13:14:40.000,273,11043069,-795,0,1759238079,13230.934952749994,506.20006917000137,53998.145042640004 2025-09-30,13:14:41.000,273,11043069,-795,0,1759238080,13231.04947002,507.32088084000134,53997.90049344001 2025-09-30,13:14:42.000,273,11043060,-795,0,1759238081,13232.16096116999,508.0328429700021,53998.550295600005 2025-09-30,13:14:43.000,273,11043102,-795,0,1759238082,13234.013446420002,508.15972730999783,53999.02541976001 2025-09-30,13:14:44.000,273,11043078,-795,0,1759238083,13236.202747169991,507.95530254000187,53999.51451816 2025-09-30,13:14:45.000,273,11043060,-795,0,1759238084,13238.42572947,507.59579690999817,54000.087462 2025-09-30,13:14:46.000,273,11043058,-795,0,1759238085,13240.002026009992,507.03891563999787,54000.54861192 2025-09-30,13:14:47.000,273,11043073,-795,0,1759238086,13241.126989780001,506.1648235200046,54001.03771032001 2025-09-30,13:14:48.000,273,11043079,-795,0,1759238087,13241.625476719993,505.48105791000125,54001.46392464 2025-09-30,13:14:49.000,273,11043065,-795,0,1759238088,13242.171117829996,505.12155228000483,54002.01590712001 2025-09-30,13:14:50.000,273,11043075,-795,0,1759238089,13242.642659529993,505.622040510003,54002.36526312 2025-09-30,13:14:51.000,273,11043034,-795,0,1759238090,13242.99294764999,506.5102308900023,54002.49103128 2025-09-30,13:14:52.000,273,11043097,-795,0,1759238091,13243.248927429995,506.90498217000277,54002.71461912001 2025-09-30,13:14:53.000,273,11043101,-795,0,1759238092,13243.107464919995,507.1023578099994,54002.90327136001 2025-09-30,13:14:54.000,273,11043103,-795,0,1759238093,13242.662868459993,506.55252566999843,54003.10589784 2025-09-30,13:14:55.000,273,11043081,-795,0,1759238094,13242.689813700003,504.92417664000095,54003.294550080005 2025-09-30,13:14:56.000,273,11043090,-795,0,1759238095,13243.35670838999,502.569767220004,54003.39935688 2025-09-30,13:14:57.000,273,11043090,-795,0,1759238096,13244.225692379994,499.70782044000225,54003.59499624 2025-09-30,13:14:58.000,273,11043110,-795,0,1759238097,13244.811751349996,496.8106280100037,54003.85351968 2025-09-30,13:14:59.000,273,11043032,-795,0,1759238098,13244.845432900001,494.1672042600039,54003.60198336001 2025-09-30,13:15:00.000,273,11043034,-795,0,1759238099,13244.656816219991,491.93263005000335,54003.49717656 2025-09-30,13:15:01.000,273,11043047,-795,0,1759238100,13243.673314959997,489.7262523600002,54003.13384632 2025-09-30,13:15:02.000,273,11043079,-795,0,1759238101,13242.433833919997,488.01331377000315,54003.05000088001 2025-09-30,13:15:03.000,273,11043063,-795,0,1759238102,13241.201089189992,486.60348777000036,54003.00109104001 2025-09-30,13:15:04.000,273,11043044,-795,0,1759238103,13239.907717670001,486.2510312700033,54002.86833576 2025-09-30,13:15:05.000,273,11043046,-795,0,1759238104,13238.668236630001,486.6951264599993,54002.71461912001 2025-09-30,13:15:06.000,273,11043099,-795,0,1759238105,13237.812725260002,487.8723311700014,54002.67968352 2025-09-30,13:15:07.000,273,11043056,-795,0,1759238106,13237.01784067999,489.4865819400002,54002.93121984001 2025-09-30,13:15:08.000,273,11043071,-795,0,1759238107,13236.10843883,491.1078818399983,54002.96615544 2025-09-30,13:15:09.000,273,11043080,-795,0,1759238108,13235.246191149992,491.8409913600044,54003.21769176001 2025-09-30,13:15:10.000,273,11043079,-795,0,1759238109,13234.511933359994,491.8409913600044,54003.560060640004 2025-09-30,13:15:11.000,273,11043092,-795,0,1759238110,13234.134700000002,491.53787877000286,54003.97928784 2025-09-30,13:15:12.000,273,11043036,-795,0,1759238111,13234.168381549993,491.11493096999766,54004.71992256 2025-09-30,13:15:13.000,273,11043090,-795,0,1759238112,13234.451306569994,490.9457518499985,54005.425621680006 2025-09-30,13:15:14.000,273,11043072,-795,0,1759238113,13234.64665956,491.43919095000456,54005.977604160005 2025-09-30,13:15:15.000,273,11043020,-795,0,1759238114,13235.232718530002,491.99607222000486,54006.43875408 2025-09-30,13:15:16.000,273,11043086,-795,0,1759238115,13235.636897129989,492.0595143899991,54006.599457840006 2025-09-30,13:15:17.000,273,11043087,-795,0,1759238116,13235.75815070999,491.43919095000456,54006.864968400005 2025-09-30,13:15:18.000,273,11043133,-795,0,1759238117,13235.313554250002,490.677884910001,54007.1793888 2025-09-30,13:15:19.000,273,11043080,-795,0,1759238118,13234.936320889996,490.0928071200033,54007.437912240006 2025-09-30,13:15:20.000,273,11043085,-795,0,1759238119,13234.633186939995,489.4795328100008,54007.717397039996 2025-09-30,13:15:21.000,273,11043015,-795,0,1759238120,13234.148172619993,488.7111776399979,54007.822203840005 2025-09-30,13:15:22.000,273,11043067,-795,0,1759238121,13233.54190471999,487.844134650004,54008.08072728001 2025-09-30,13:15:23.000,273,11043069,-795,0,1759238122,13233.33981541999,487.35774468000454,54008.43707040001 2025-09-30,13:15:24.000,273,11043074,-795,0,1759238123,13233.616004129995,487.22381121000217,54008.62572264 2025-09-30,13:15:25.000,273,11043066,-795,0,1759238124,13234.067336899992,487.39299033000134,54008.891233199996 2025-09-30,13:15:26.000,273,11043058,-795,0,1759238125,13234.060600589997,488.30937722999806,54009.093859680004 2025-09-30,13:15:27.000,273,11043059,-795,0,1759238126,13233.743994019991,489.5852697599985,54009.4851384 2025-09-30,13:15:28.000,273,11043073,-795,0,1759238127,13233.184880289999,491.7493526699982,54009.981223920004 2025-09-30,13:15:29.000,273,11043029,-795,0,1759238128,13232.780701689997,494.13195860999986,54010.651987440004 2025-09-30,13:15:30.000,273,11043069,-795,0,1759238129,13232.03970758999,495.8307989399982,54011.30877672 2025-09-30,13:15:31.000,273,11043023,-795,0,1759238130,13231.157250979995,497.13488799000334,54011.69306832 2025-09-30,13:15:32.000,273,11043108,-795,0,1759238131,13230.510565219993,497.9948818499979,54012.27299928001 2025-09-30,13:15:33.000,273,11043095,-795,0,1759238132,13230.180486029996,498.2275031399986,54012.69222648 2025-09-30,13:15:34.000,273,11043073,-795,0,1759238133,13229.655053849994,498.23455226999795,54013.17433776 2025-09-30,13:15:35.000,273,11043077,-795,0,1759238134,13228.8130151,498.6222544199991,54013.453822560004 2025-09-30,13:15:36.000,273,11043094,-795,0,1759238135,13227.735205500001,498.70684397999867,54013.53068088 2025-09-30,13:15:37.000,273,11043074,-795,0,1759238136,13226.926848299998,498.2556996600033,54013.7472816 2025-09-30,13:15:38.000,273,11043075,-795,0,1759238137,13226.428361359991,497.6494744800002,54014.04772776001 2025-09-30,13:15:39.000,273,11043054,-795,0,1759238138,13225.754730359993,496.9445614799988,54014.26432848001 2025-09-30,13:15:40.000,273,11043009,-795,0,1759238139,13224.367050499997,496.6343997599979,54014.27830272 2025-09-30,13:15:41.000,273,11043066,-795,0,1759238140,13222.63581883,496.1762063100032,54013.98484368 2025-09-30,13:15:42.000,273,11043063,-795,0,1759238141,13220.864169299988,495.93653589000314,54013.86606264 2025-09-30,13:15:43.000,273,11043082,-795,0,1759238142,13218.735495339999,495.0271981199985,54013.64946192 2025-09-30,13:15:44.000,273,11043076,-795,0,1759238143,13216.970582119997,493.4975369099993,54013.26517032 2025-09-30,13:15:45.000,273,11043119,-795,0,1759238144,13215.326922479995,491.7000087600027,54012.67126512 2025-09-30,13:15:46.000,273,11043067,-795,0,1759238145,13213.750625939989,490.21264232999965,54011.95857888001 2025-09-30,13:15:47.000,273,11043027,-795,0,1759238146,13212.490935969989,489.11297804999776,54011.02929192001 2025-09-30,13:15:48.000,273,11042979,-795,0,1759238147,13211.5006984,489.04953588000353,54010.42141248 2025-09-30,13:15:49.000,273,11043065,-795,0,1759238148,13210.68560489,489.64166280000063,54009.82750728001 2025-09-30,13:15:50.000,273,11043080,-795,0,1759238149,13209.964819719993,490.3959197100048,54009.261550560004 2025-09-30,13:15:51.000,273,11043104,-795,0,1759238150,13209.439387539991,490.95280097999785,54008.67463248 2025-09-30,13:15:52.000,273,11043079,-795,0,1759238151,13209.12278097,491.11493096999766,54008.5069416 2025-09-30,13:15:53.000,273,11043094,-795,0,1759238152,13208.375050559996,491.00214489000064,54008.47899312 2025-09-30,13:15:54.000,273,11043088,-795,0,1759238153,13207.566693359993,490.86821141999826,54008.24841816001 2025-09-30,13:15:55.000,273,11042995,-795,0,1759238154,13207.506066569993,490.5791970900027,54008.03181744001 2025-09-30,13:15:56.000,273,11043018,-795,0,1759238155,13208.395259489997,490.57214796000335,54007.93399776001 2025-09-30,13:15:57.000,273,11043027,-795,0,1759238156,13210.27468997999,491.12902923000365,54007.96194624001 2025-09-30,13:15:58.000,273,11043076,-795,0,1759238157,13211.82404128,492.3837743699987,54008.10168864001 2025-09-30,13:15:59.000,273,11043072,-795,0,1759238158,13212.84122409,493.9134355799979,54008.3322636 2025-09-30,13:16:00.000,273,11043078,-795,0,1759238159,13213.225193760001,495.1611315900009,54008.26937952001 2025-09-30,13:16:02.000,273,11043073,-795,0,1759238161,13212.61218954999,496.18325544000254,54009.02398848 2025-09-30,13:16:03.000,273,11043076,-795,0,1759238162,13212.423572869993,496.7965297499977,54009.29648616 2025-09-30,13:16:04.000,273,11043079,-795,0,1759238163,13212.65260740999,497.5014427499991,54009.29648616 2025-09-30,13:16:05.000,273,11043075,-795,0,1759238164,13213.508118780002,497.95258707000175,54009.27552480001 2025-09-30,13:16:06.000,273,11043036,-755,0,1759238165,13215.17872366,498.46012442999927,54009.380331600005 2025-09-30,13:16:07.000,273,11043071,-795,0,1759238166,13217.112044629997,499.59503435999795,54009.645842160004 2025-09-30,13:16:08.000,273,11043098,-795,0,1759238167,13218.85001260999,501.15289209000184,54009.90436560001 2025-09-30,13:16:09.000,273,11043048,-795,0,1759238168,13219.752678149998,502.64025852000486,54010.218786000005 2025-09-30,13:16:10.000,273,11043087,-795,0,1759238169,13220.2579014,503.28172935000475,54010.72884576 2025-09-30,13:16:11.000,273,11043057,-795,0,1759238170,13220.31852819,503.13369762000366,54011.13409872 2025-09-30,13:16:12.000,273,11043041,-795,0,1759238171,13219.678578739993,502.4569811399997,54011.59524864 2025-09-30,13:16:13.000,273,11043098,-795,0,1759238172,13219.227245969996,501.58288901999913,54011.944604640004 2025-09-30,13:16:14.000,273,11043013,-795,0,1759238173,13219.05210190999,500.3774877899996,54011.993514480004 2025-09-30,13:16:15.000,273,11043109,-795,0,1759238174,13218.863485229995,499.12979178000387,54011.8607592 2025-09-30,13:16:16.000,273,11043059,-795,0,1759238175,13218.439097699993,497.8186535999994,54011.73499104 2025-09-30,13:16:17.000,273,11043026,-795,0,1759238176,13217.448860129989,496.2255502199987,54011.37864792 2025-09-30,13:16:18.000,273,11043070,-795,0,1759238177,13216.31042373999,494.82277335000254,54010.91051088001 2025-09-30,13:16:19.000,273,11043065,-795,0,1759238178,13214.916007569998,493.7160599400013,54010.28167008001 2025-09-30,13:16:20.000,273,11042990,-795,0,1759238179,13213.076994939991,493.3072104000021,54009.73667472001 2025-09-30,13:16:21.000,273,11043070,-795,0,1759238180,13211.904877,493.22966997000185,54009.23360208001 2025-09-30,13:16:22.000,273,11043049,-795,0,1759238181,13211.359235889999,493.6949125500032,54008.51392872001 2025-09-30,13:16:23.000,273,11043056,-795,0,1759238182,13211.945294860001,495.5347354800033,54008.157585600005 2025-09-30,13:16:24.000,273,11043056,-795,0,1759238183,13213.474437229997,498.4178296500031,54007.92701064 2025-09-30,13:16:25.000,273,11043072,-795,0,1759238184,13215.326922479995,501.3432185999991,54007.703422800005 2025-09-30,13:16:26.000,273,11043080,-795,0,1759238185,13216.984054740002,504.41663928000344,54007.6335516 2025-09-30,13:16:27.000,273,11043069,-795,0,1759238186,13218.580560209994,507.0671121600026,54007.64752584001 2025-09-30,13:16:28.000,273,11043039,-795,0,1759238187,13219.429335269997,509.4144724500002,54008.52091584 2025-09-30,13:16:29.000,273,11043113,-795,0,1759238188,13219.09251976999,511.41642537000007,54009.47116416001 2025-09-30,13:16:30.000,273,11043104,-795,0,1759238189,13218.317844119993,513.2421500400014,54010.51224504 2025-09-30,13:16:31.000,273,11043068,-795,0,1759238190,13217.435387509999,515.0255799299994,54011.343712320006 2025-09-30,13:16:32.000,273,11043095,-795,0,1759238191,13216.815646989991,516.174588120004,54012.07735992 2025-09-30,13:16:33.000,273,11043060,-795,0,1759238192,13216.135279679998,516.8724519899988,54012.999659760004 2025-09-30,13:16:34.000,273,11043100,-795,0,1759238193,13214.983370669994,516.505897230003,54013.56561648001 2025-09-30,13:16:35.000,273,11043023,-795,0,1759238194,13213.245402690001,515.0890221000009,54013.76125584001 2025-09-30,13:16:36.000,273,11043032,-795,0,1759238195,13211.170619209988,512.3892053099989,54013.89401112 2025-09-30,13:16:37.000,273,11043122,-795,0,1759238196,13208.839855949998,508.63201901999855,54013.789204320005 2025-09-30,13:16:38.000,273,11043093,-795,0,1759238197,13206.434993279989,504.62811317999876,54013.48875816 2025-09-30,13:16:39.000,273,11043066,-795,0,1759238198,13204.555562789996,500.7017477699992,54013.09049232001 2025-09-30,13:16:40.000,273,11043082,-795,0,1759238199,13203.457544259996,497.6001305700047,54012.33588336 2025-09-30,13:16:41.000,273,11043083,-795,0,1759238200,13202.474043000002,495.34440896999877,54011.64415848 2025-09-30,13:16:42.000,273,11043100,-795,0,1759238201,13201.551168529993,493.4481930000038,54010.554167760005 2025-09-30,13:16:43.000,273,11043041,-795,0,1759238202,13201.019000039996,492.16525134000403,54009.785584560006 2025-09-30,13:16:44.000,273,11043058,-795,0,1759238203,13200.796701809995,492.0242687400023,54008.95411728 2025-09-30,13:16:45.000,273,11043088,-795,0,1759238204,13200.985318489991,492.3203322000045,54008.17155984 2025-09-30,13:16:46.000,273,11043100,-795,0,1759238205,13201.470332809993,492.5177078400011,54007.38900240001 2025-09-30,13:16:47.000,273,11043104,-795,0,1759238206,13201.955347129995,492.2850865500004,54006.599457840006 2025-09-30,13:16:48.000,273,11043081,-795,0,1759238207,13202.770440639993,491.72115615000075,54006.00555264 2025-09-30,13:16:49.000,273,11043095,-795,0,1759238208,13203.888668099993,491.0585379300028,54005.54440272001 2025-09-30,13:16:50.000,273,11043066,-795,0,1759238209,13204.683552679991,490.7413270800025,54004.93652328 2025-09-30,13:16:51.000,273,11043045,-795,0,1759238210,13205.101203899998,491.2347661800013,54004.36357944001 2025-09-30,13:16:52.000,273,11043038,-795,0,1759238211,13204.723970539992,492.8772134700048,54003.53909928 2025-09-30,13:16:53.000,273,11043030,-795,0,1759238212,13204.31979193999,494.6817907500008,54003.32948568 2025-09-30,13:16:54.000,273,11043070,-795,0,1759238213,13203.787623449993,495.83784807000484,54003.25262736 2025-09-30,13:16:55.000,273,11043114,-795,0,1759238214,13204.077284779989,496.03522371000145,54003.27358872 2025-09-30,13:16:56.000,273,11043065,-795,0,1759238215,13206.199222429997,495.98587979999866,54003.77666136 2025-09-30,13:16:57.000,273,11043123,-795,0,1759238216,13209.850302450002,496.38063107999915,54004.21684992 2025-09-30,13:16:58.000,273,11043073,-795,0,1759238217,13214.13459560999,498.1288153200003,54004.72690968001 2025-09-30,13:16:59.000,273,11043075,-795,0,1759238218,13217.516223229999,501.00486036000075,54005.1181884 2025-09-30,13:17:00.000,273,11043003,-795,0,1759238219,13219.692051359998,503.7540210599982,54005.66318376001 2025-09-30,13:17:01.000,273,11043013,-795,0,1759238220,13221.200984799994,505.4246648699991,54006.08939808001 2025-09-30,13:17:02.000,273,11043075,-795,0,1759238221,13222.218167609994,505.6995809400032,54006.66234192 2025-09-30,13:17:03.000,273,11043083,-795,0,1759238222,13223.053470049992,504.6563097000035,54007.032659280005 2025-09-30,13:17:04.000,273,11043057,-795,0,1759238223,13223.457648649994,502.8940272000036,54007.26323424001 2025-09-30,13:17:05.000,273,11043083,-795,0,1759238224,13223.58563853999,500.4056843100043,54007.54271904 2025-09-30,13:17:06.000,273,11043063,-795,0,1759238225,13223.221877800002,497.74111316999915,54007.34707968 2025-09-30,13:17:07.000,273,11043012,-795,0,1759238226,13222.38657535999,494.97080508000363,54007.16541456 2025-09-30,13:17:08.000,273,11043070,-795,0,1759238227,13220.992159189998,492.63754305000475,54006.599457840006 2025-09-30,13:17:09.000,273,11043035,-795,0,1759238228,13219.496698369992,490.58624622000207,54006.38984424 2025-09-30,13:17:10.000,273,11043089,-795,0,1759238229,13218.021446480001,488.9085532800018,54006.05446248 2025-09-30,13:17:11.000,273,11043069,-795,0,1759238230,13216.525985659995,487.96396986000036,54005.593312560006 2025-09-30,13:17:12.000,273,11043081,-795,0,1759238231,13215.36060403,488.21068940999976,54004.92953616 2025-09-30,13:17:13.000,273,11043053,-795,0,1759238232,13214.619609929992,489.45838542000274,54004.62909000001 2025-09-30,13:17:14.000,273,11043130,-795,0,1759238233,13214.14133192,491.31230661000154,54004.58018016001 2025-09-30,13:17:15.000,273,11042991,-795,0,1759238234,13213.750625939989,493.2578664899993,54004.43345064 2025-09-30,13:17:16.000,273,11043076,-795,0,1759238235,13213.04331339,495.13293507000344,54004.43345064 2025-09-30,13:17:17.000,273,11043059,-795,0,1759238236,13212.410100249988,496.5216136800009,54004.62909000001 2025-09-30,13:17:18.000,273,11043026,-795,0,1759238237,13212.578507999999,498.59405790000164,54004.684986960005 2025-09-30,13:17:19.000,273,11043103,-795,0,1759238238,13214.07396881999,500.9273199300005,54005.29985352001 2025-09-30,13:17:20.000,273,11043042,-795,0,1759238239,13216.29021480999,503.41566281999985,54005.75401632001 2025-09-30,13:17:21.000,273,11043051,-795,0,1759238240,13218.607505449989,505.48105791000125,54006.08241096 2025-09-30,13:17:22.000,273,11043058,-795,0,1759238241,13220.042339479995,506.8697365199987,54006.18023064 2025-09-30,13:17:23.000,273,11043030,-795,0,1759238242,13220.763124650002,507.28563519000454,54006.69029040001 2025-09-30,13:17:24.000,273,11043014,-795,0,1759238243,13220.810278819998,506.90498217000277,54006.78112296 2025-09-30,13:17:25.000,273,11043062,-795,0,1759238244,13220.082757339995,506.1084304800024,54006.78112296 2025-09-30,13:17:26.000,273,11043060,-795,0,1759238245,13218.99821143,505.26958400999865,54006.67631616 2025-09-30,13:17:27.000,273,11043098,-795,0,1759238246,13217.73852146,504.1276249500006,54006.46670256 2025-09-30,13:17:28.000,273,11043080,-795,0,1759238247,13216.68092079,503.07025545000215,54006.40381848001 2025-09-30,13:17:29.000,273,11043093,-795,0,1759238248,13216.067916579988,502.1327211600001,54006.55753512 2025-09-30,13:17:30.000,273,11043039,-795,0,1759238249,13215.50206654,502.01993508000305,54006.55753512 2025-09-30,13:17:31.000,273,11043063,-795,0,1759238250,13215.1383058,502.2455072400044,54006.75317448 2025-09-30,13:17:32.000,273,11043063,-795,0,1759238251,13215.27976831,502.54861982999864,54006.43875408 2025-09-30,13:17:33.000,273,11043105,-795,0,1759238252,13216.195906469999,503.0279606699987,54006.8300328 2025-09-30,13:17:34.000,273,11043078,-795,0,1759238253,13217.320870239993,503.4861541200007,54006.94182672 2025-09-30,13:17:35.000,273,11043094,-795,0,1759238254,13218.418888769993,503.95844583000144,54007.214324399996 2025-09-30,13:17:36.000,273,11043061,-795,0,1759238255,13219.658369809993,504.88893099000416,54007.47284784 2025-09-30,13:17:37.000,273,11043081,-795,0,1759238256,13221.174039559999,506.4749852399982,54007.703422800005 2025-09-30,13:17:38.000,273,11043076,-795,0,1759238257,13222.521301559995,508.30070990999957,54008.00386896 2025-09-30,13:17:39.000,273,11043019,-795,0,1759238258,13223.403758169989,509.85856764000346,54008.646684 2025-09-30,13:17:40.000,273,11043075,-795,0,1759238259,13223.84835462999,510.7397088900034,54009.14975664 2025-09-30,13:17:41.000,273,11043073,-795,0,1759238260,13224.171697509992,511.0357723499983,54009.84148152 2025-09-30,13:17:42.000,273,11043085,-795,0,1759238261,13224.353577879992,511.17675495000003,54010.28167008001 2025-09-30,13:17:43.000,273,11043088,-795,0,1759238262,13225.249507109991,511.7688818700044,54011.16903432001 2025-09-30,13:17:44.000,273,11043102,-795,0,1759238263,13226.920111990003,512.7839565899994,54012.12626976001 2025-09-30,13:17:45.000,273,11043071,-795,0,1759238264,13229.405810379998,514.4968951800038,54013.307093040006 2025-09-30,13:17:46.000,273,11043112,-795,0,1759238265,13232.134015929994,517.055729370004,54014.40407088001 2025-09-30,13:17:47.000,273,11043074,-795,0,1759238266,13235.003683989991,519.9035778899997,54015.75957216 2025-09-30,13:17:48.000,273,11043011,-795,0,1759238267,13237.374865109996,522.6174929400004,54016.98231816 2025-09-30,13:17:49.000,273,11043056,-795,0,1759238268,13239.389021799994,524.8238706300035,54018.56140728 2025-09-30,13:17:50.000,273,11043126,-795,0,1759238269,13241.362760629992,526.6002513900021,54020.112547920005 2025-09-30,13:17:51.000,273,11043090,-795,0,1759238270,13243.22198219,527.4320487299992,54021.454074960006 2025-09-30,13:17:52.000,273,11043069,-795,0,1759238271,13244.818487659992,527.2840169999981,54022.43227176001 2025-09-30,13:17:53.000,273,11043091,-795,0,1759238272,13245.047522200002,526.1068122900033,54023.07508680001 2025-09-30,13:17:54.000,273,11043066,-755,0,1759238273,13244.090966179989,524.0696137199993,54023.97642528 2025-09-30,13:17:55.000,273,11043017,-795,0,1759238274,13241.93534697999,521.3134038900025,54024.088219200006 2025-09-30,13:17:56.000,273,11043052,-795,0,1759238275,13239.139778329998,518.289327120001,54023.77379880001 2025-09-30,13:17:57.000,273,11043096,-795,0,1759238276,13236.162329309991,515.7868859700029,54023.061112560004 2025-09-30,13:17:58.000,273,11043106,-795,0,1759238277,13232.693129660001,513.7708347900043,54022.02003168 2025-09-30,13:17:59.000,273,11043054,-795,0,1759238278,13229.372128829993,512.8755952799984,54020.97196368001 2025-09-30,13:18:00.000,273,11043095,-795,0,1759238279,13226.10501847999,512.3187140099981,54020.11953504 2025-09-30,13:18:01.000,273,11043058,-795,0,1759238280,13223.6934195,512.5301879100007,54019.26710640001 2025-09-30,13:18:02.000,273,11043074,-795,0,1759238281,13222.063232480003,513.7708347900043,54018.14218008001 2025-09-30,13:18:03.000,273,11043105,-795,0,1759238282,13222.171013439998,515.9913107399989,54018.08628312 2025-09-30,13:18:04.000,273,11043052,-795,0,1759238283,13222.77054502999,518.4232605900033,54018.22602552 2025-09-30,13:18:05.000,273,11043092,-795,0,1759238284,13223.93592666,520.3829187299998,54018.37974216001 2025-09-30,13:18:06.000,273,11043108,-795,0,1759238285,13225.545904749997,520.9045543500033,54018.5683944 2025-09-30,13:18:07.000,273,11043073,-795,0,1759238286,13227.088519739998,520.3124274299989,54018.73608528 2025-09-30,13:18:08.000,273,11043101,-795,0,1759238287,13228.166329339998,518.2047375600014,54019.04351856 2025-09-30,13:18:09.000,273,11043097,-795,0,1759238288,13228.961213919996,514.77886038,54019.302042 2025-09-30,13:18:10.000,273,11043081,-795,0,1759238289,13229.149830599992,510.89478975000384,54019.30902912 2025-09-30,13:18:11.000,273,11043112,-795,0,1759238290,13228.62439841999,506.67941001000145,54019.155312480005 2025-09-30,13:18:12.000,273,11043103,-795,0,1759238291,13227.196300699994,502.56271809000464,54018.56140728 2025-09-30,13:18:13.000,273,11043063,-795,0,1759238292,13225.12825352999,499.0945461299998,54018.22602552 2025-09-30,13:18:14.000,273,11043088,-795,0,1759238293,13222.43372953,496.4017784700045,54017.7998112 2025-09-30,13:18:15.000,273,11043063,-795,0,1759238294,13219.287872759996,494.8791663900047,54017.310712800005 2025-09-30,13:18:16.000,273,11043059,-795,0,1759238295,13216.55293089999,494.0121234000035,54016.67488488 2025-09-30,13:18:17.000,273,11043053,-795,0,1759238296,13214.208695019996,493.41294734999974,54015.92726304 2025-09-30,13:18:18.000,273,11043031,-795,0,1759238297,13212.598716929999,493.3213086600008,54015.22156392001 2025-09-30,13:18:19.000,273,11043050,-795,0,1759238298,13211.790359729996,493.52573343000404,54014.15253456 2025-09-30,13:18:20.000,273,11043030,-795,0,1759238299,13211.965503790001,494.85801899999933,54014.09663760001 2025-09-30,13:18:21.000,273,11043066,-795,0,1759238300,13212.504408589994,497.6353762200015,54013.86606264 2025-09-30,13:18:22.000,273,11043074,-795,0,1759238301,13213.353183649997,500.5889616900022,54013.789204320005 2025-09-30,13:18:23.000,273,11043061,-795,0,1759238302,13214.612873619997,503.51435063999816,54014.35516104001 2025-09-30,13:18:24.000,273,11043053,-795,0,1759238303,13216.148752299989,506.18597091000265,54015.02592456001 2025-09-30,13:18:25.000,273,11043020,-795,0,1759238304,13218.216799469992,508.8716894399986,54016.1229024 2025-09-30,13:18:26.000,273,11043082,-795,0,1759238305,13220.722706790002,511.31773755000177,54017.031228 2025-09-30,13:18:27.000,273,11043021,-795,0,1759238306,13223.518275439994,512.664121380003,54018.13519296 2025-09-30,13:18:28.000,273,11043033,-795,0,1759238307,13225.633476779993,512.6711705100024,54018.97364736 2025-09-30,13:18:29.000,273,11043063,-795,0,1759238308,13226.771913169992,511.0851162600011,54019.88197296 2025-09-30,13:18:30.000,273,11043071,-795,0,1759238309,13227.075047119994,508.58267511000304,54020.60164632 2025-09-30,13:18:31.000,273,11043127,-795,0,1759238310,13227.061574499989,505.15679793000163,54020.98593792 2025-09-30,13:18:32.000,273,11043088,-795,0,1759238311,13226.515933390001,501.5899381499985,54020.94401520001 2025-09-30,13:18:33.000,273,11043060,-795,0,1759238312,13224.879010059994,498.03717663000134,54020.65055616 2025-09-30,13:18:34.000,273,11043075,-795,0,1759238313,13222.400047979994,494.8298224800019,54020.51081376 2025-09-30,13:18:35.000,273,11043089,-795,0,1759238314,13218.91737571,491.77050006000354,54019.672359359996 2025-09-30,13:18:36.000,273,11043022,-795,0,1759238315,13215.23935045,488.8451111100003,54018.86185344001 2025-09-30,13:18:37.000,273,11043099,-795,0,1759238316,13211.359235889999,486.6105368999997,54017.84872104 2025-09-30,13:18:38.000,273,11043068,-795,0,1759238317,13207.364604059992,486.0536556299994,54016.48623264001 2025-09-30,13:18:39.000,273,11043049,-795,0,1759238318,13203.828041309993,487.47053076000157,54015.31938360001 2025-09-30,13:18:40.000,273,11043063,-795,0,1759238319,13200.70239346999,490.14920015999814,54014.11759896001 2025-09-30,13:18:41.000,273,11043083,-795,0,1759238320,13197.26687536999,492.34147959000256,54012.85991736 2025-09-30,13:18:42.000,273,11043060,-795,0,1759238321,13193.62926796999,493.82179688999895,54011.21794416001 2025-09-30,13:18:43.000,273,11043054,-795,0,1759238322,13190.355421309992,494.5549064099978,54010.393464 2025-09-30,13:18:44.000,273,11043053,-795,0,1759238323,13187.034420479999,494.6042503200006,54009.35238312001 2025-09-30,13:18:45.000,273,11043047,-795,0,1759238324,13183.92224526,494.1108112200018,54008.4021348 2025-09-30,13:18:46.000,273,11043080,-795,0,1759238325,13181.598218309991,493.37770170000294,54007.46586072 2025-09-30,13:18:47.000,273,11043097,-795,0,1759238326,13180.965005169994,492.41197089000343,54006.43875408 2025-09-30,13:18:48.000,273,11043075,-795,0,1759238327,13181.726208200002,491.95377744000143,54005.593312560006 2025-09-30,13:18:49.000,273,11043097,-795,0,1759238328,13183.295768429998,491.9467283100021,54004.86665208001 2025-09-30,13:18:50.000,273,11043113,-795,0,1759238329,13184.717129839999,492.27803742000106,54004.12601736001 2025-09-30,13:18:51.000,273,11043053,-795,0,1759238330,13185.565904900002,492.4683639299983,54003.46922808 2025-09-30,13:18:52.000,273,11043036,-795,0,1759238331,13185.377288219992,492.5952482700013,54002.56788960001 2025-09-30,13:18:53.000,273,11043077,-795,0,1759238332,13184.353369099998,492.5318060999998,54002.06481696001 2025-09-30,13:18:54.000,273,11043053,-795,0,1759238333,13182.217958829999,491.84804049000377,54001.49187312001 2025-09-30,13:18:55.000,273,11043091,-795,0,1759238334,13180.069075939995,491.1924713999979,54000.98181336 2025-09-30,13:18:56.000,273,11043077,-795,0,1759238335,13178.69486869999,490.93165358999977,54000.35297256 2025-09-30,13:18:57.000,273,11043038,-795,0,1759238336,13177.994292459996,491.7916474500016,53999.64028632 2025-09-30,13:18:58.000,273,11043079,-795,0,1759238337,13177.711367439995,493.0745891100014,53998.80183192 2025-09-30,13:18:59.000,273,11043044,-795,0,1759238338,13177.266770979993,494.8086750900038,53998.32670776001 2025-09-30,13:19:00.000,273,11043054,-795,0,1759238339,13176.64703046,496.4581715099994,53997.662931360006 2025-09-30,13:19:01.000,273,11043106,-795,0,1759238340,13176.168752449994,498.0442257600007,53997.21575568 2025-09-30,13:19:02.000,273,11043052,-795,0,1759238341,13175.818464329997,500.0320804200019,53996.468133840004 2025-09-30,13:19:03.000,273,11043076,-795,0,1759238342,13176.135070899989,500.79338645999815,53996.321404320006 2025-09-30,13:19:04.000,273,11043112,-755,0,1759238343,13176.49883163999,500.21535779999977,53996.202623280005 2025-09-30,13:19:05.000,273,11043091,-795,0,1759238344,13176.30347865,499.1086443899985,53996.083842240005 2025-09-30,13:19:06.000,273,11043058,-795,0,1759238345,13175.030316059994,498.6504509400038,53995.88121576 2025-09-30,13:19:07.000,273,11043022,-795,0,1759238346,13172.652398629994,498.9253670100006,53995.27333632 2025-09-30,13:19:08.000,273,11043062,-795,0,1759238347,13169.35160673,498.80553180000425,53994.67943112 2025-09-30,13:19:09.000,273,11043072,-795,0,1759238348,13165.60621836999,498.3755348699997,53993.88988656 2025-09-30,13:19:10.000,273,11043068,-795,0,1759238349,13161.88777524999,498.1217661900009,53993.25405864001 2025-09-30,13:19:11.000,273,11043062,-795,0,1759238350,13158.748654789997,498.44602617000055,53992.30381032 2025-09-30,13:19:12.000,273,11043100,-795,0,1759238351,13156.262956400002,499.2919217700037,53991.14394840001 2025-09-30,13:19:13.000,273,11043069,-795,0,1759238352,13154.127546129988,499.961589120001,53990.22863568001 2025-09-30,13:19:14.000,273,11043087,-795,0,1759238353,13152.167279919995,500.1942104100017,53989.23646464 2025-09-30,13:19:15.000,273,11043033,-795,0,1759238354,13150.462993489993,499.48224828000093,53988.0696156 2025-09-30,13:19:16.000,273,11043109,-795,0,1759238355,13149.183094589993,498.54471398999885,53986.87481808001 2025-09-30,13:19:17.000,273,11043071,-795,0,1759238356,13148.260220119999,498.0583240199994,53985.66604632 2025-09-30,13:19:18.000,273,11043046,-795,0,1759238357,13147.808887350002,498.28389618000074,53984.68784952 2025-09-30,13:19:19.000,273,11043141,-795,0,1759238358,13148.138966539998,500.16601389000425,53983.674717120004 2025-09-30,13:19:20.000,273,11043074,-795,0,1759238359,13149.196567209998,503.33107326000027,53983.36728384 2025-09-30,13:19:21.000,273,11043085,-795,0,1759238360,13150.173332159997,507.39842127000156,53982.89914680001 2025-09-30,13:19:22.000,273,11043076,-795,0,1759238361,13151.635111429998,511.8182257799999,53982.19344768 2025-09-30,13:19:23.000,273,11043051,-795,0,1759238362,13153.649268119996,516.0688511699991,53982.08165376 2025-09-30,13:19:24.000,273,11043088,-795,0,1759238363,13155.225564660002,519.6991531200038,53981.9558856 2025-09-30,13:19:25.000,273,11043058,-795,0,1759238364,13156.175384369992,522.2086434000012,53982.14453784 2025-09-30,13:19:26.000,273,11043086,-795,0,1759238365,13157.313820759991,523.8933854700008,53982.60568776 2025-09-30,13:19:27.000,273,11043070,-795,0,1759238366,13158.822754200002,524.7533793300026,53983.03190208 2025-09-30,13:19:28.000,273,11043116,-795,0,1759238367,13160.109389409998,524.9366567100005,53983.7026656 2025-09-30,13:19:29.000,273,11043071,-795,0,1759238368,13160.89753768,524.393873699999,53984.49919728 2025-09-30,13:19:30.000,273,11043095,-795,0,1759238369,13161.288243659998,523.4422411499982,53985.00925704001 2025-09-30,13:19:31.000,273,11043036,-795,0,1759238370,13161.490332959998,522.4765103399986,53985.41451000001 2025-09-30,13:19:32.000,273,11043046,-795,0,1759238371,13161.530750819999,521.3204530200019,53985.26079336 2025-09-30,13:19:33.000,273,11043080,-795,0,1759238372,13162.339108020002,519.9247252799978,53985.5542524 2025-09-30,13:19:34.000,273,11043082,-795,0,1759238373,13163.666161089997,518.8391592600019,53985.50534256 2025-09-30,13:19:35.000,273,11043076,-795,0,1759238374,13165.107731429998,518.0496567000009,53985.49835544 2025-09-30,13:19:36.000,273,11043081,-795,0,1759238375,13166.54256545999,517.2319576200025,53985.43547136 2025-09-30,13:19:37.000,273,11043066,-795,0,1759238376,13167.755101259994,516.6045850500013,53985.183935040004 2025-09-30,13:19:38.000,273,11043092,-795,0,1759238377,13168.812701929994,516.160489859998,53984.96034720001 2025-09-30,13:19:39.000,273,11043037,-795,0,1759238378,13169.870302599993,516.4424550600015,53984.848553280004 2025-09-30,13:19:40.000,273,11043068,-795,0,1759238379,13170.51025205,516.9781889400037,53984.701823760006 2025-09-30,13:19:41.000,273,11043063,-795,0,1759238380,13170.806649689992,517.5773649900002,53984.631952560005 2025-09-30,13:19:42.000,273,11043067,-795,0,1759238381,13170.51025205,518.3950640699986,53984.26862232001 2025-09-30,13:19:43.000,273,11043105,-795,0,1759238382,13170.30816275,519.3325983600007,53984.32451928 2025-09-30,13:19:44.000,273,11043056,-795,0,1759238383,13170.42941633,520.439311770002,53984.40836472001 2025-09-30,13:19:45.000,273,11043045,-795,0,1759238384,13171.54764379,521.7222534300017,53984.68784952 2025-09-30,13:19:46.000,273,11043063,-795,0,1759238385,13173.251930220002,523.4774868000022,53984.84156616001 2025-09-30,13:19:47.000,273,11043132,-795,0,1759238386,13175.663529199992,524.3233823999981,53985.3097032 2025-09-30,13:19:48.000,273,11043066,-795,0,1759238387,13177.226353119993,523.512732449999,53985.66604632 2025-09-30,13:19:49.000,273,11043083,-795,0,1759238388,13178.223326999992,521.468484750003,53986.308861360005 2025-09-30,13:19:50.000,273,11043089,-795,0,1759238389,13178.78244073,518.9519453399989,53986.860843840004 2025-09-30,13:19:51.000,273,11043100,-795,0,1759238390,13178.98453003,516.7596659100018,53987.217186960006 2025-09-30,13:19:52.000,273,11043068,-795,0,1759238391,13178.512988329989,515.7868859700029,53987.46173616 2025-09-30,13:19:53.000,273,11043116,-795,0,1759238392,13177.63726802999,516.1040968200032,53987.57353008001 2025-09-30,13:19:54.000,273,11043133,-795,0,1759238393,13176.49883163999,517.0204837199999,53988.02070576 2025-09-30,13:19:55.000,273,11043044,-795,0,1759238394,13175.744364919992,518.5008010200036,53988.16743528 2025-09-30,13:19:56.000,273,11043078,-795,0,1759238395,13175.46817621,520.4816065499981,53988.31416480001 2025-09-30,13:19:57.000,273,11043089,-795,0,1759238396,13175.14483333,522.039464280002,53988.418971600004 2025-09-30,13:19:58.000,273,11043033,-795,0,1759238397,13174.572246980002,523.5902728799992,53988.8032632 2025-09-30,13:19:59.000,273,11043091,-795,0,1759238398,13174.848435689993,525.42304668,53989.43909112001 2025-09-30,13:20:00.000,273,11043066,-795,0,1759238399,13175.670265510002,527.6153261100044,53989.99107360001 2025-09-30,13:20:01.000,273,11043068,-795,0,1759238400,13176.700920939991,529.835802059999,53990.49414624001 2025-09-30,13:20:02.000,273,11043091,-795,0,1759238401,13178.001028769992,531.9434919300038,53990.81555376 2025-09-30,13:20:03.000,273,11043136,-795,0,1759238402,13179.806359849994,534.0370835400026,53991.36753624 2025-09-30,13:20:04.000,273,11042990,-755,0,1759238403,13180.938059929998,536.1870681900036,53991.64003392 2025-09-30,13:20:05.000,273,11043080,-795,0,1759238404,13180.965005169994,537.7167294000028,53991.73086648 2025-09-30,13:20:06.000,273,11043065,-795,0,1759238405,13181.005423029994,539.1970466999992,53991.93349296001 2025-09-30,13:20:07.000,273,11043098,-795,0,1759238406,13180.796597419998,539.7257314500021,53991.76580208001 2025-09-30,13:20:08.000,273,11043090,-795,0,1759238407,13180.540617639992,540.0147457800049,53991.723879360005 2025-09-30,13:20:09.000,273,11043133,-795,0,1759238408,13180.298110479991,540.0076966499983,53991.71689224001 2025-09-30,13:20:10.000,273,11043055,-795,0,1759238409,13179.98150391,540.1627775099987,53991.556188480004 2025-09-30,13:20:11.000,273,11043093,-795,0,1759238410,13179.685106269993,540.9522800699997,53991.39548472 2025-09-30,13:20:12.000,273,11043041,-795,0,1759238411,13179.725524129994,542.411449979998,53990.955296160006 2025-09-30,13:20:13.000,273,11043066,-795,0,1759238412,13180.789861109988,545.2733967599997,53991.12997416 2025-09-30,13:20:14.000,273,11043082,-795,0,1759238413,13181.672317719996,547.980262680001,53991.26272944001 2025-09-30,13:20:15.000,273,11043079,-795,0,1759238414,13182.56151064,550.6166373000015,53991.71689224001 2025-09-30,13:20:16.000,273,11043080,-795,0,1759238415,13183.83467322999,553.3446506100008,53992.14310656 2025-09-30,13:20:17.000,273,11043059,-795,0,1759238416,13185.14151737,554.8954592099981,53992.61823072 2025-09-30,13:20:18.000,273,11043101,-795,0,1759238417,13186.798649629993,555.4523404799984,53993.08636776001 2025-09-30,13:20:19.000,273,11043028,-795,0,1759238418,13188.71849798,555.2620139700011,53993.638350240006 2025-09-30,13:20:20.000,273,11043060,-795,0,1759238419,13190.099441530001,554.6275922700006,53994.022641840005 2025-09-30,13:20:21.000,273,11043124,-795,0,1759238420,13191.379340430001,553.1966188799997,53994.476804640006 2025-09-30,13:20:22.000,273,11043067,-795,0,1759238421,13193.46759652999,552.5410497900011,53994.53968872 2025-09-30,13:20:23.000,273,11043110,-795,0,1759238422,13195.333554399993,552.2449863299989,53994.79821216 2025-09-30,13:20:24.000,273,11043098,-795,0,1759238423,13196.317055660002,551.6740067999999,53994.958915920004 2025-09-30,13:20:25.000,273,11043053,-795,0,1759238424,13197.06478606999,550.7294233799985,53994.861096240005 2025-09-30,13:20:26.000,273,11043033,-795,0,1759238425,13197.02436820999,549.8200856100011,53994.60955992 2025-09-30,13:20:27.000,273,11043030,-795,0,1759238426,13196.11496636,549.2702534700002,53994.09251304001 2025-09-30,13:20:28.000,273,11043045,-795,0,1759238427,13194.40394361999,548.1635400599989,53993.282007120004 2025-09-30,13:20:29.000,273,11043105,-795,0,1759238428,13192.888273869998,546.8876475299985,53992.66714056 2025-09-30,13:20:30.000,273,11043087,-795,0,1759238429,13191.770046409998,545.386182840004,53991.82868616 2025-09-30,13:20:31.000,273,11043063,-795,0,1759238430,13190.422784410002,543.9552094500032,53990.85048936 2025-09-30,13:20:32.000,273,11043096,-795,0,1759238431,13188.125702699988,542.5171869300029,53989.711588800004 2025-09-30,13:20:33.000,273,11043090,-795,0,1759238432,13185.485069180002,542.7004643100008,53988.775314720006 2025-09-30,13:20:34.000,273,11043072,-795,0,1759238433,13182.965689240002,543.8071777200021,53987.88096336001 2025-09-30,13:20:35.000,273,11043051,-795,0,1759238434,13181.30182067,545.2029054599989,53986.979624880005 2025-09-30,13:20:36.000,273,11043087,-795,0,1759238435,13180.17685689999,546.3448645200042,53986.2180288 2025-09-30,13:20:37.000,273,11043106,-795,0,1759238436,13179.200091949991,547.3387918500011,53985.589188000005 2025-09-30,13:20:38.000,273,11043102,-795,0,1759238437,13178.432152609988,547.9168205099995,53985.19092216 2025-09-30,13:20:39.000,273,11043097,-795,0,1759238438,13178.479306779998,549.1504182600038,53984.96034720001 2025-09-30,13:20:40.000,273,11043119,-795,0,1759238439,13179.557116379998,551.2792555199994,53984.59701696 2025-09-30,13:20:41.000,273,11043097,-795,0,1759238440,13181.22098495,553.1261275799989,53984.61797832 2025-09-30,13:20:42.000,273,11043099,-795,0,1759238441,13182.204486209994,553.9156301399998,53984.296570800005 2025-09-30,13:20:43.000,273,11043101,-795,0,1759238442,13183.181251159993,554.1130057800037,53984.50618440001 2025-09-30,13:20:44.000,273,11043026,-795,0,1759238443,13184.003080980001,553.8098931900022,53984.54112 2025-09-30,13:20:45.000,273,11043033,-795,0,1759238444,13184.535249469998,553.6054684199989,53984.55509424001 2025-09-30,13:20:46.000,273,11043104,-795,0,1759238445,13184.582403639994,554.2257918600008,53984.77169496001 2025-09-30,13:20:47.000,273,11043076,-795,0,1759238446,13183.787519059995,555.0575891999979,53985.03021840001 2025-09-30,13:20:48.000,273,11043090,-795,0,1759238447,13183.086942820002,555.4382422199997,53985.3097032 2025-09-30,13:20:49.000,273,11043061,-795,0,1759238448,13183.955926809991,555.9175830599997,53985.763866 2025-09-30,13:20:50.000,273,11043100,-795,0,1759238449,13185.747785269989,556.3828256400011,53986.48353936 2025-09-30,13:20:51.000,273,11043055,-795,0,1759238450,13187.39144490999,557.263966890001,53987.00757336 2025-09-30,13:20:52.000,273,11043081,-795,0,1759238451,13189.385392669989,558.293139870002,53987.37789072001 2025-09-30,13:20:53.000,273,11043109,-795,0,1759238452,13192.180961319995,559.3998532800033,53988.30019056 2025-09-30,13:20:54.000,273,11043087,-795,0,1759238453,13195.562588939989,560.7462371100046,53989.24345176 2025-09-30,13:20:55.000,273,11043114,-795,0,1759238454,13198.627609989991,561.9093435600007,53990.24260992 2025-09-30,13:20:56.000,273,11043068,-795,0,1759238455,13200.97184587,563.0865482700028,53991.13696128 2025-09-30,13:20:57.000,273,11043086,-795,0,1759238456,13202.703077539998,564.2567038499983,53991.61907256001 2025-09-30,13:20:58.000,273,11043090,-795,0,1759238457,13204.070548469994,565.7158737600039,53992.415604240006 2025-09-30,13:20:59.000,273,11043025,-795,0,1759238458,13205.121412829998,567.5275001699993,53992.73701176 2025-09-30,13:21:00.000,273,11043023,-795,0,1759238459,13206.098177779997,568.1830692599979,53992.97457384 2025-09-30,13:21:01.000,273,11043069,-795,0,1759238460,13206.7852814,567.8235636300014,53993.00252232 2025-09-30,13:21:02.000,273,11043056,-795,0,1759238461,13207.101887969991,568.2183149100019,53992.62521784001 2025-09-30,13:21:03.000,273,11043075,-795,0,1759238462,13207.81593682999,569.0642105099978,53992.49246256 2025-09-30,13:21:04.000,273,11043100,-795,0,1759238463,13208.15948863999,570.0651869700014,53992.129132320006 2025-09-30,13:21:05.000,273,11043041,-795,0,1759238464,13207.640792769998,571.3340303700024,53991.58413696 2025-09-30,13:21:06.000,273,11043077,-795,0,1759238465,13205.963451579992,573.1245093899997,53990.84350224 2025-09-30,13:21:07.000,273,11043062,-795,0,1759238466,13204.757652089997,573.8717171700046,53990.60594016 2025-09-30,13:21:08.000,273,11043044,-795,0,1759238467,13204.084021089999,573.2654919900015,53990.55703032 2025-09-30,13:21:09.000,273,11043110,-795,0,1759238468,13203.012947799994,572.5958246400041,53990.69677272 2025-09-30,13:21:10.000,273,11043121,-795,0,1759238469,13202.056391779995,572.9553302700006,53990.955296160006 2025-09-30,13:21:11.000,273,11043077,-795,0,1759238470,13201.207616719992,573.9774541200022,53991.11599992001 2025-09-30,13:21:12.000,273,11043097,-795,0,1759238471,13200.74954764,574.8163005899987,53991.33260064001 2025-09-30,13:21:13.000,273,11043058,-795,0,1759238472,13200.85059229,575.5423609799982,53991.82169904 2025-09-30,13:21:14.000,273,11043046,-795,0,1759238473,13201.342342919997,575.810227920003,53992.345733040005 2025-09-30,13:21:15.000,273,11042976,-795,0,1759238474,13202.804122189998,576.1767826799987,53992.86976704001 2025-09-30,13:21:16.000,273,11043085,-795,0,1759238475,13205.013631870002,576.5221900500037,53993.3798268 2025-09-30,13:21:17.000,273,11043054,-795,0,1759238476,13208.07865291999,576.2966178900024,53993.81302824 2025-09-30,13:21:18.000,273,11043084,-795,0,1759238477,13210.833803709997,575.5564592400042,53994.34404936 2025-09-30,13:21:19.000,273,11043092,-795,0,1759238478,13212.443781799993,575.1123640500009,53994.791225040004 2025-09-30,13:21:20.000,273,11043074,-795,0,1759238479,13213.312765789997,575.9018666100019,53994.958915920004 2025-09-30,13:21:21.000,273,11043084,-795,0,1759238480,13214.30300336,578.0659495200016,53995.0567356 2025-09-30,13:21:22.000,273,11043068,-795,0,1759238481,13215.892772519997,580.5542924100009,53995.08468408 2025-09-30,13:21:23.000,273,11043059,-795,0,1759238482,13217.159198799993,582.6408348900004,53995.30827192001 2025-09-30,13:21:24.000,273,11043080,-795,0,1759238483,13218.661395929994,584.8613108400023,53995.531859760005 2025-09-30,13:21:25.000,273,11043120,-795,0,1759238484,13220.352209739991,586.9901480999979,53995.965061200004 2025-09-30,13:21:26.000,273,11043115,-795,0,1759238485,13222.069968789998,587.8289945700017,53996.54499216 2025-09-30,13:21:27.000,273,11043069,-795,0,1759238486,13224.94637315999,589.1401327499989,53997.376459440005 2025-09-30,13:21:28.000,273,11043073,-795,0,1759238487,13228.395363879994,589.3586557800008,53998.24286232 2025-09-30,13:21:29.000,273,11043089,-795,0,1759238488,13230.759808689989,587.9911245600015,53999.23503336 2025-09-30,13:21:30.000,273,11043083,-795,0,1759238489,13232.12727962,585.9821225100022,54000.31104984 2025-09-30,13:21:31.000,273,11043078,-795,0,1759238490,13233.117517189989,583.7475483000017,54001.28924664 2025-09-30,13:21:32.000,273,11043061,-795,0,1759238491,13234.080809519997,582.0134623199992,54001.87616472001 2025-09-30,13:21:33.000,273,11043064,-795,0,1759238492,13234.54561491,581.9288727599996,54002.9172456 2025-09-30,13:21:34.000,273,11043082,-795,0,1759238493,13234.356998229989,581.4636301799983,54003.51813792 2025-09-30,13:21:35.000,273,11043078,-795,0,1759238494,13233.919138079997,580.4485554600033,54004.230824160004 2025-09-30,13:21:36.000,273,11043107,-795,0,1759238495,13232.46409511999,578.2985708100023,54004.67101272 2025-09-30,13:21:37.000,273,11043108,-795,0,1759238496,13231.622056369997,575.6058031499997,54004.96447176001 2025-09-30,13:21:38.000,273,11043089,-795,0,1759238497,13232.154224859994,573.6390958800039,54005.355750480005 2025-09-30,13:21:39.000,273,11043050,-795,0,1759238498,13233.474541619995,573.3359832900023,54006.18721776001 2025-09-30,13:21:40.000,273,11043044,-795,0,1759238499,13234.484988119999,573.9915523800009,54007.200350160005 2025-09-30,13:21:41.000,273,11043049,-795,0,1759238500,13235.562797719998,574.3863036600014,54008.33925072 2025-09-30,13:21:42.000,273,11043085,-795,0,1759238501,13238.722127109992,574.5554827800006,54009.10783392001 2025-09-30,13:21:43.000,273,11043034,-795,0,1759238502,13242.009446389995,573.9774541200022,54009.834494400005 2025-09-30,13:21:44.000,273,11043041,-795,0,1759238503,13245.53253651999,574.1113875900046,54010.82666544 2025-09-30,13:21:45.000,273,11043091,-795,0,1759238504,13248.772701629998,575.2533466500026,54011.59524864 2025-09-30,13:21:46.000,273,11043095,-795,0,1759238505,13251.93876733,576.3882565800013,54012.161205360004 2025-09-30,13:21:47.000,273,11043040,-795,0,1759238506,13254.572664539992,576.7618604700037,54012.62934240001 2025-09-30,13:21:48.000,273,11043060,-795,0,1759238507,13256.937109350001,575.9653087800034,54013.21626048 2025-09-30,13:21:49.000,273,11043068,-795,0,1759238508,13260.359154829996,575.0277744900013,54014.48791632 2025-09-30,13:21:50.000,273,11043101,-795,0,1759238509,13263.336603850003,574.1959771500042,54015.90630168 2025-09-30,13:21:51.000,273,11043057,-795,0,1759238510,13265.438332569996,572.2927120500026,54017.07315072 2025-09-30,13:21:52.000,273,11043050,-795,0,1759238511,13266.435306449996,570.6925595400025,54018.12820584 2025-09-30,13:21:53.000,273,11043092,-795,0,1759238512,13265.862720099998,569.3320774500025,54018.89678904 2025-09-30,13:21:54.000,273,11043095,-795,0,1759238513,13265.674103420002,567.7671705899993,54019.63043664001 2025-09-30,13:21:55.000,273,11043019,-795,0,1759238514,13266.40162489999,566.8366854300039,54020.259277440004 2025-09-30,13:21:56.000,273,11043030,-795,0,1759238515,13266.516142169996,564.7007990400016,54020.84619552 2025-09-30,13:21:57.000,273,11043085,-795,0,1759238516,13267.041574349998,562.7904848100006,54021.16061592001 2025-09-30,13:21:58.000,273,11043036,-795,0,1759238517,13267.62763332,561.6908205299987,54021.41913936 2025-09-30,13:21:59.000,273,11043069,-795,0,1759238518,13267.971185130002,561.19738143,54021.908237760006 2025-09-30,13:22:00.000,273,11043098,-795,0,1759238519,13268.921004839991,562.4944213499984,54022.39733616 2025-09-30,13:22:01.000,273,11043099,-795,0,1759238520,13270.470356140002,565.074402930004,54022.80957624 2025-09-30,13:22:02.000,273,11043104,-795,0,1759238521,13271.090096659995,566.5335728400023,54022.914383040006 2025-09-30,13:22:03.000,273,11043032,-795,0,1759238522,13270.510774000002,567.2032401899996,54023.061112560004 2025-09-30,13:22:04.000,273,11042980,-795,0,1759238523,13269.574426909989,566.3502954600044,54022.70476944 2025-09-30,13:22:05.000,273,11043069,-795,0,1759238524,13268.712179229995,564.5809638299979,54022.14579984001 2025-09-30,13:22:06.000,273,11043072,-795,0,1759238525,13267.452489259995,562.6776987300036,54021.37721664001 2025-09-30,13:22:07.000,273,11043077,-795,0,1759238526,13266.152381429994,560.0483732400025,54020.48286528 2025-09-30,13:22:08.000,273,11043091,-795,0,1759238527,13264.993736109995,557.5741286100019,54019.826076000005 2025-09-30,13:22:09.000,273,11043091,-795,0,1759238528,13263.976553299995,554.5711992299985,54019.14832536001 2025-09-30,13:22:10.000,273,11043073,-795,0,1759238529,13262.218376389988,550.4827038299991,54018.149167200005 2025-09-30,13:22:11.000,273,11043058,-795,0,1759238530,13261.24161143999,546.8453527500023,54017.20590600001 2025-09-30,13:22:12.000,273,11043028,-795,0,1759238531,13262.60908237,545.1747089400014,54015.969185760005 2025-09-30,13:22:13.000,273,11043109,-795,0,1759238532,13264.151697360001,544.3076659500002,54015.34034496001 2025-09-30,13:22:14.000,273,11043084,-795,0,1759238533,13264.872482529994,544.1737324799979,54014.64163296001 2025-09-30,13:22:15.000,273,11043098,-795,0,1759238534,13266.105227259999,543.1375103700047,54014.2713156 2025-09-30,13:22:16.000,273,11043070,-795,0,1759238535,13266.886639219993,541.3329330900015,54014.06868912001 2025-09-30,13:22:17.000,273,11043055,-795,0,1759238536,13267.156091619989,540.4729392299996,54013.85208840001 2025-09-30,13:22:18.000,273,11043091,-795,0,1759238537,13267.371653539994,540.3319566299979,54013.51670664001 2025-09-30,13:22:19.000,273,11043010,-795,0,1759238538,13267.742150589991,540.0147457800049,54013.30010592001 2025-09-30,13:22:20.000,273,11043079,-795,0,1759238539,13267.634369629995,539.9583527400027,54012.84594312001 2025-09-30,13:22:21.000,273,11043087,-795,0,1759238540,13266.866430289992,539.4367171199992,54012.18915384 2025-09-30,13:22:22.000,273,11043074,-795,0,1759238541,13265.492223050001,536.983619880004,54011.127111600006 2025-09-30,13:22:23.000,273,11043070,-795,0,1759238542,13264.373995590002,532.9797140400042,54010.56115488 2025-09-30,13:22:24.000,273,11043053,-795,0,1759238543,13264.00349853999,528.4541725800009,54009.96026256 2025-09-30,13:22:25.000,273,11043065,-795,0,1759238544,13263.814881859995,524.0061715499978,54009.4152672 2025-09-30,13:22:26.000,273,11043068,-795,0,1759238545,13263.275977060002,520.0445604900015,54008.660658240005 2025-09-30,13:22:27.000,273,11043036,-795,0,1759238546,13263.188405029992,516.4495041900009,54007.85015232 2025-09-30,13:22:28.000,273,11043062,-795,0,1759238547,13263.70036458999,513.4254274199993,54006.49465104 2025-09-30,13:22:29.000,273,11043049,-795,0,1759238548,13264.272950940001,511.98035576999973,54005.37671184001 2025-09-30,13:22:30.000,273,11043062,-795,0,1759238549,13263.956344369995,510.1123363200022,54004.014223440005 2025-09-30,13:22:31.000,273,11043079,-795,0,1759238550,13263.127778239992,507.38432301000284,54002.239494960006 2025-09-30,13:22:32.000,273,11043106,-795,0,1759238551,13262.50803772,505.49515617,54000.35297256 2025-09-30,13:22:33.000,273,11043073,-795,0,1759238552,13261.497591219995,504.7831940399992,53998.67606376 2025-09-30,13:22:34.000,273,11043064,-795,0,1759238553,13259.469961909992,503.59894019999774,53997.21575568 2025-09-30,13:22:35.000,273,11042995,-795,0,1759238554,13257.92734691999,502.4851776600044,53995.69256352001 2025-09-30,13:22:36.000,273,11043033,-795,0,1759238555,13256.58682122999,501.35026772999845,53994.05757744 2025-09-30,13:22:37.000,273,11043106,-795,0,1759238556,13255.33386757,500.8145338500035,53992.52041104 2025-09-30,13:22:38.000,273,11043049,-795,0,1759238557,13253.939451399994,499.7007713100029,53990.87843784001 2025-09-30,13:22:39.000,273,11043073,-795,0,1759238558,13252.248637589997,497.95258707000175,53989.15261920001 2025-09-30,13:22:40.000,273,11043090,-795,0,1759238559,13250.57803271,496.85292278999987,53987.44776192 2025-09-30,13:22:41.000,273,11043093,-795,0,1759238560,13249.102780819994,496.8317754000018,53985.50534256 2025-09-30,13:22:42.000,273,11043113,-795,0,1759238561,13247.843090849994,495.4642441800024,53983.26946416 2025-09-30,13:22:43.000,273,11043061,-795,0,1759238562,13246.77201755999,493.08163824000076,53981.52268416 2025-09-30,13:22:44.000,273,11043051,-795,0,1759238563,13244.090966179989,490.9246044600004,53979.40558680001 2025-09-30,13:22:45.000,273,11043064,-795,0,1759238564,13240.473567709989,489.0354376200048,53977.204644000005 2025-09-30,13:22:46.000,273,11043062,-795,0,1759238565,13237.832934190003,487.3506955499979,53974.78710048 2025-09-30,13:22:47.000,273,11043080,-795,0,1759238566,13234.983475059991,485.0103843899997,53972.3485956 2025-09-30,13:22:48.000,273,11043111,-795,0,1759238567,13231.830881979993,483.20580711000366,53970.05682024001 2025-09-30,13:22:49.000,273,11043051,-795,0,1759238568,13228.193274579993,482.5290906299997,53967.67421232 2025-09-30,13:22:50.000,273,11043067,-795,0,1759238569,13224.9733184,483.1141684200047,53965.68987024 2025-09-30,13:22:51.000,273,11042991,-795,0,1759238570,13223.093887909992,483.4454775300037,53963.41206912 2025-09-30,13:22:52.000,273,11043047,-795,0,1759238571,13221.443491959995,482.9097436500015,53961.008499840005 2025-09-30,13:22:53.000,273,11043082,-795,0,1759238572,13219.132937629991,482.84630147999997,53959.212810000005 2025-09-30,13:22:54.000,273,11043050,-795,0,1759238573,13215.717628459992,482.2189289099988,53957.13064824 2025-09-30,13:22:55.000,273,11043097,-795,0,1759238574,13211.952031169996,481.7043424200019,53955.18124176001 2025-09-30,13:22:56.000,273,11043073,-795,0,1759238575,13207.782255279999,480.696316829999,53953.05715728 2025-09-30,13:22:57.000,273,11043083,-795,0,1759238576,13203.982976439998,479.97730556999886,53951.00993112001 2025-09-30,13:22:58.000,273,11043085,-795,0,1759238577,13200.715866089995,480.6751694400009,53948.94873072001 2025-09-30,13:22:59.000,273,11043067,-795,0,1759238578,13198.566983199991,481.267296359998,53947.23688632 2025-09-30,13:23:00.000,273,11043061,-795,0,1759238579,13197.320765849996,482.5079432400016,53945.3783124 2025-09-30,13:23:01.000,273,11043081,-795,0,1759238580,13197.21298489,484.6931735399994,53943.82018464 2025-09-30,13:23:02.000,273,11043072,-795,0,1759238581,13196.781861049989,486.5329964699995,53942.08737888 2025-09-30,13:23:03.000,273,11043039,-795,0,1759238582,13195.448071669998,488.4362615700011,53940.59213520001 2025-09-30,13:23:04.000,273,11043065,-795,0,1759238583,13194.376998379994,489.31035369000165,53938.98509760001 2025-09-30,13:23:05.000,273,11043078,-795,0,1759238584,13194.936112110001,489.7614980100043,53937.44094408 2025-09-30,13:23:06.000,273,11043051,-795,0,1759238585,13196.350737209992,489.55707324000105,53936.13435264001 2025-09-30,13:23:07.000,273,11043083,-795,0,1759238586,13196.620189609988,488.9297006699999,53934.583212000005 2025-09-30,13:23:08.000,273,11043072,-795,0,1759238587,13196.0745485,487.3506955499979,53933.3255304 2025-09-30,13:23:09.000,273,11043073,-795,0,1759238588,13194.680132329995,485.75054303999786,53932.05387456 2025-09-30,13:23:10.000,273,11043073,-795,0,1759238589,13193.743785239996,484.4676013799981,53930.44683696 2025-09-30,13:23:11.000,273,11043082,-795,0,1759238590,13192.36957799999,481.8735215400011,53928.881722080005 2025-09-30,13:23:12.000,273,11043093,-795,0,1759238591,13189.297820639993,478.68026565000036,53927.204813280005 2025-09-30,13:23:13.000,273,11043060,-795,0,1759238592,13185.761257889993,475.52930454000307,53925.49296888 2025-09-30,13:23:14.000,273,11043049,-795,0,1759238593,13181.308556979995,473.012765129999,53923.6483692 2025-09-30,13:23:15.000,273,11043062,-795,0,1759238594,13175.784782779992,471.3068756700013,53921.47537488001 2025-09-30,13:23:16.000,273,11043054,-795,0,1759238595,13169.439178759996,470.65835571000207,53919.47007144 2025-09-30,13:23:17.000,273,11043062,-795,0,1759238596,13163.05315688,471.539496960002,53917.3599612 2025-09-30,13:23:18.000,273,11043057,-795,0,1759238597,13158.27037677999,473.17489511999884,53915.30574792 2025-09-30,13:23:19.000,273,11043117,-795,0,1759238598,13154.565406279995,473.6542359599989,53913.29345736 2025-09-30,13:23:20.000,273,11043049,-795,0,1759238599,13151.682265599993,473.358172500004,53911.609561440004 2025-09-30,13:23:21.000,273,11043098,-795,0,1759238600,13149.021423149992,472.61801384999853,53909.84182008 2025-09-30,13:23:22.000,273,11043037,-795,0,1759238601,13145.787994349994,472.0329360600008,53907.857478 2025-09-30,13:23:23.000,273,11043040,-795,0,1759238602,13142.850963190001,471.8285112900048,53906.42511840001 2025-09-30,13:23:24.000,273,11043080,-795,0,1759238603,13139.873514169994,472.0470343199995,53904.97878456 2025-09-30,13:23:25.000,273,11043017,-795,0,1759238604,13137.286771129999,473.2665338099978,53903.60232192001 2025-09-30,13:23:26.000,273,11043046,-795,0,1759238605,13134.747182259998,475.2120936900028,53902.407524400005 2025-09-30,13:23:27.000,273,11043056,-795,0,1759238606,13132.079603500002,477.1788009599986,53901.352469280006 2025-09-30,13:23:28.000,273,11043076,-795,0,1759238607,13130.06544680999,479.1032134499983,53900.55593760001 2025-09-30,13:23:29.000,273,11043095,-795,0,1759238608,13128.354424069992,481.45057374000316,53900.05286496001 2025-09-30,13:23:30.000,273,11043103,-755,0,1759238609,13126.091023909998,485.32759523999994,53899.36114008001 2025-09-30,13:23:31.000,273,11043119,-795,0,1759238610,13122.682451049994,488.45740895999916,53898.50871144 2025-09-30,13:23:32.000,273,11043062,-795,0,1759238611,13119.024634719994,490.7765727299993,53897.18814576 2025-09-30,13:23:33.000,273,11043078,-795,0,1759238612,13116.262747619992,492.6304939199981,53896.14007776 2025-09-30,13:23:34.000,273,11043071,-795,0,1759238613,13113.25835335999,493.5539299500015,53895.02213856001 2025-09-30,13:23:35.000,273,11043069,-795,0,1759238614,13111.668584199993,493.8781899300011,53894.08586448001 2025-09-30,13:23:36.000,273,11043124,-795,0,1759238615,13109.53991023999,493.46229126000253,53893.0447836 2025-09-30,13:23:37.000,273,11043057,-795,0,1759238616,13106.959903509989,492.3062339399985,53891.76614064001 2025-09-30,13:23:38.000,273,11043105,-795,0,1759238617,13105.491387929993,491.91853179000464,53890.41762648 2025-09-30,13:23:39.000,273,11043036,-795,0,1759238618,13104.99290099,492.2850865500004,53889.28571304 2025-09-30,13:23:40.000,273,11043060,-795,0,1759238619,13104.319269989988,493.4834386500006,53887.867327680004 2025-09-30,13:23:41.000,273,11043072,-795,0,1759238620,13103.349241349999,494.2517938200035,53886.48387792 2025-09-30,13:23:42.000,273,11043080,-795,0,1759238621,13102.41289426,494.5619555400044,53884.92575016 2025-09-30,13:23:43.000,273,11043047,-795,0,1759238622,13101.35529359,495.0765420300013,53883.90563064001 2025-09-30,13:23:44.000,273,11043073,-795,0,1759238623,13100.647981039998,496.23259934999805,53882.93442096 2025-09-30,13:23:45.000,273,11043063,-795,0,1759238624,13098.54625231999,498.4812718200046,53882.3195544 2025-09-30,13:23:46.000,273,11043091,-795,0,1759238625,13095.999927139994,501.2586290399995,53881.830456 2025-09-30,13:23:47.000,273,11043136,-795,0,1759238626,13093.278457899993,504.7690957800005,53881.5509712 2025-09-30,13:23:48.000,273,11043049,-795,0,1759238627,13091.008321429988,507.43366691999836,53881.26449928 2025-09-30,13:23:49.000,273,11043075,-795,0,1759238628,13088.367687910002,508.3923485999985,53881.01995008 2025-09-30,13:23:50.000,273,11043087,-795,0,1759238629,13085.026478149994,508.99152465000225,53880.99898872 2025-09-30,13:23:51.000,273,11043096,-795,0,1759238630,13082.049029130001,510.2110241400005,53881.04789856 2025-09-30,13:23:52.000,273,11043047,-795,0,1759238631,13078.876227119988,509.9854519799992,53880.894181920004 2025-09-30,13:23:53.000,273,11043089,-795,0,1759238632,13076.464628139998,509.6047989600047,53880.93610464001 2025-09-30,13:23:54.000,273,11043064,-795,0,1759238633,13075.50133580999,509.30168637000315,53880.81732360001 2025-09-30,13:23:55.000,273,11043010,-795,0,1759238634,13075.82467868999,510.02069763000327,53880.83129784 2025-09-30,13:23:56.000,273,11043072,-795,0,1759238635,13075.82467868999,511.2120006000041,53880.8522592 2025-09-30,13:23:57.000,273,11043084,-795,0,1759238636,13074.295536319994,511.58560448999924,53880.726491040004 2025-09-30,13:23:58.000,273,11043083,-795,0,1759238637,13072.510414169992,512.0226505500032,53880.607710000004 2025-09-30,13:23:59.000,273,11043089,-795,0,1759238638,13071.082316449996,512.205927930001,53880.88719480001 2025-09-30,13:24:00.000,273,11043094,-795,0,1759238639,13068.852597839992,511.7900292600025,53880.80334936 2025-09-30,13:24:01.000,273,11043118,-795,0,1759238640,13065.94924822999,510.28856457000074,53880.628671360006 2025-09-30,13:24:02.000,273,11043082,-795,0,1759238641,13063.402923049995,508.82939466000244,53879.92297224 2025-09-30,13:24:03.000,273,11043083,-795,0,1759238642,13062.163442009994,507.9482534100025,53880.258354 2025-09-30,13:24:04.000,273,11043106,-795,0,1759238643,13061.799681269993,507.4407160499977,53880.14656008001 2025-09-30,13:24:05.000,273,11043100,-795,0,1759238644,13062.789918839997,506.65826262000337,53880.31425096001 2025-09-30,13:24:06.000,273,11043063,-795,0,1759238645,13064.85796601,506.24941308000416,53880.558800160004 2025-09-30,13:24:07.000,273,11043118,-795,0,1759238646,13067.29651023,505.74892484999873,53880.75443952 2025-09-30,13:24:08.000,273,11043064,-795,0,1759238647,13070.81286405,504.8184396900033,53881.08982128 2025-09-30,13:24:09.000,273,11043110,-795,0,1759238648,13074.30227262999,503.4579576000033,53881.21558944 2025-09-30,13:24:10.000,273,11043107,-795,0,1759238649,13076.794707329995,501.8860016100007,53881.418215920006 2025-09-30,13:24:11.000,273,11043084,-795,0,1759238650,13078.256486599996,500.8497795000003,53881.24353792001 2025-09-30,13:24:12.000,273,11043039,-795,0,1759238651,13078.492257450001,499.4540517600035,53880.65661984 2025-09-30,13:24:13.000,273,11043074,-795,0,1759238652,13077.912934789994,498.32619096000417,53880.37014792 2025-09-30,13:24:14.000,273,11043085,-795,0,1759238653,13077.165204379991,498.93946526999935,53879.84611392 2025-09-30,13:24:15.000,273,11043099,-795,0,1759238654,13077.158468069996,500.21535779999977,53879.58060336 2025-09-30,13:24:16.000,273,11043103,-795,0,1759238655,13078.22280504999,502.7671428600006,53879.44086096 2025-09-30,13:24:17.000,273,11043084,-795,0,1759238656,13080.823020709991,506.28465873000096,53879.4198996 2025-09-30,13:24:18.000,273,11043038,-795,0,1759238657,13083.854360209989,509.5413567900032,53879.56662912001 2025-09-30,13:24:19.000,273,11043108,-795,0,1759238658,13086.629719929995,511.2824918999977,53879.78322984001 2025-09-30,13:24:20.000,273,11043042,-795,0,1759238659,13089.674532049998,513.1293639600044,53880.174508560005 2025-09-30,13:24:21.000,273,11043071,-795,0,1759238660,13092.207384609988,514.4405021400016,53880.31425096001 2025-09-30,13:24:22.000,273,11043057,-795,0,1759238661,13093.91840735,515.5119698999988,53880.223418400004 2025-09-30,13:24:23.000,273,11043143,-795,0,1759238662,13095.589012229997,516.837206340002,53880.47495472 2025-09-30,13:24:24.000,273,11043056,-795,0,1759238663,13096.653349209992,517.3447436999995,53880.58674864 2025-09-30,13:24:25.000,273,11043042,-795,0,1759238664,13096.848702199997,518.1906393000027,53880.81732360001 2025-09-30,13:24:26.000,273,11043067,-795,0,1759238665,13096.505150389996,518.8673557799993,53880.80334936 2025-09-30,13:24:27.000,273,11043020,-795,0,1759238666,13096.929537919998,519.1281735900047,53880.66360696 2025-09-30,13:24:28.000,273,11043069,-795,0,1759238667,13097.39434331,519.3607948799981,53880.16752144001 2025-09-30,13:24:29.000,273,11043058,-795,0,1759238668,13098.89654044,519.8683322400029,53880.02777904001 2025-09-30,13:24:30.000,273,11043039,-795,0,1759238669,13100.809652479998,519.9317744100044,53879.936946480004 2025-09-30,13:24:31.000,273,11043054,-795,0,1759238670,13103.019162160002,519.6286618200029,53879.769255600004 2025-09-30,13:24:32.000,273,11043044,-795,0,1759238671,13104.918801579995,518.7898153499991,53879.66444880001 2025-09-30,13:24:33.000,273,11043055,-795,0,1759238672,13106.27279989,518.4585062400001,53879.29413144 2025-09-30,13:24:34.000,273,11043080,-795,0,1759238673,13106.555724910002,518.1060497400031,53878.90983984 2025-09-30,13:24:35.000,273,11042995,-795,0,1759238674,13105.80125818999,518.2399832099982,53878.35087024001 2025-09-30,13:24:36.000,273,11043082,-795,0,1759238675,13104.959219439996,519.3396474900001,53877.70106808001 2025-09-30,13:24:37.000,273,11043112,-795,0,1759238676,13104.164334859997,520.7776700100003,53877.21196968 2025-09-30,13:24:38.000,273,11043066,-795,0,1759238677,13103.935300320001,521.4614356200036,53876.91152352001 2025-09-30,13:24:39.000,273,11043083,-795,0,1759238678,13103.48396754999,520.0375113600021,53876.96043336001 2025-09-30,13:24:40.000,273,11043115,-795,0,1759238679,13103.005689539998,517.5491684700028,53876.96742048 2025-09-30,13:24:41.000,273,11043102,-795,0,1759238680,13102.59477463,515.5049207699994,53876.69492280001 2025-09-30,13:24:42.000,273,11043086,-795,0,1759238681,13102.217541269994,513.5875574099991,53876.31063120001 2025-09-30,13:24:43.000,273,11043054,-795,0,1759238682,13102.136705549994,511.9380609900036,53876.22678576 2025-09-30,13:24:44.000,273,11043112,-795,0,1759238683,13101.860516839988,510.61282455000037,53875.9612752 2025-09-30,13:24:45.000,273,11043063,-795,0,1759238684,13100.98479653999,510.0629924099994,53875.77961008 2025-09-30,13:24:46.000,273,11043057,-795,0,1759238685,13100.216857200001,510.147581969999,53875.59095784001 2025-09-30,13:24:47.000,273,11043100,-795,0,1759238686,13100.149494099991,511.09216539000045,53875.4372412 2025-09-30,13:24:48.000,273,11043066,-795,0,1759238687,13099.76552442999,511.2613445099996,53875.51409952 2025-09-30,13:24:49.000,273,11043117,-795,0,1759238688,13099.307455349997,511.41642537000007,53875.47217680001 2025-09-30,13:24:50.000,273,11043075,-795,0,1759238689,13098.58667017999,510.89478975000384,53875.45820256 2025-09-30,13:24:51.000,273,11043018,-795,0,1759238690,13097.710949879991,509.3792268000034,53875.4372412 2025-09-30,13:24:52.000,273,11043065,-795,0,1759238691,13097.138363529994,507.6380916900016,53875.01102688 2025-09-30,13:24:53.000,273,11043092,-795,0,1759238692,13097.131627219998,507.7015338600031,53874.927181440005 2025-09-30,13:24:54.000,273,11043103,-795,0,1759238693,13097.69074094999,508.5756259800037,53874.57083832 2025-09-30,13:24:55.000,273,11043056,-795,0,1759238694,13098.297008849993,509.18890028999886,53874.22846944001 2025-09-30,13:24:56.000,273,11043088,-795,0,1759238695,13098.472152909999,508.7377559700035,53873.8302036 2025-09-30,13:24:57.000,273,11043039,-795,0,1759238696,13098.014083829992,507.2785860599979,53873.36206656001 2025-09-30,13:24:58.000,273,11043116,-795,0,1759238697,13097.6570594,505.5726966000002,53872.90091664 2025-09-30,13:24:59.000,273,11043032,-795,0,1759238698,13097.798521910001,505.2272892300025,53872.34893416 2025-09-30,13:25:00.000,273,11043013,-795,0,1759238699,13098.229645749998,505.57974572999956,53872.06944936001 2025-09-30,13:25:01.000,273,11043061,-795,0,1759238700,13097.47517903,504.8677835999988,53871.838874400004 2025-09-30,13:25:02.000,273,11043063,-795,0,1759238701,13095.972981899999,503.3240241300009,53871.29387904 2025-09-30,13:25:03.000,273,11043053,-795,0,1759238702,13094.403421670002,500.9484673199986,53871.21702072 2025-09-30,13:25:04.000,273,11043044,-795,0,1759238703,13093.487283509989,498.4671735599986,53870.97247152001 2025-09-30,13:25:05.000,273,11043077,-795,0,1759238704,13093.87798949,496.9586597400048,53871.021381360006 2025-09-30,13:25:06.000,273,11043068,-795,0,1759238705,13094.639192519993,496.8106280100037,53871.0353556 2025-09-30,13:25:07.000,273,11042981,-795,0,1759238706,13096.060553929994,496.782431489999,53871.21003360001 2025-09-30,13:25:08.000,273,11043069,-795,0,1759238707,13097.097945669993,495.6968654700031,53871.25195632 2025-09-30,13:25:09.000,273,11043034,-795,0,1759238708,13098.189227889998,494.5831029300025,53871.61528656001 2025-09-30,13:25:10.000,273,11043061,-795,0,1759238709,13098.91674937,493.83589514999767,53871.73406760001 2025-09-30,13:25:11.000,273,11043113,-795,0,1759238710,13099.199674390002,493.7936003700015,53872.23714024001 2025-09-30,13:25:12.000,273,11043070,-795,0,1759238711,13099.543226199989,493.4834386500006,53872.34893416 2025-09-30,13:25:13.000,273,11043139,-715,0,1759238712,13100.600826870002,492.6939360899996,53872.45374096001 2025-09-30,13:25:14.000,273,11043077,-795,0,1759238713,13102.278168059995,492.51065871000174,53872.530599280006 2025-09-30,13:25:15.000,273,11043012,-795,0,1759238714,13103.517649099995,492.8913117300035,53872.58649624 2025-09-30,13:25:16.000,273,11043093,-795,0,1759238715,13104.299061059988,493.14508041000227,53872.57252200001 2025-09-30,13:25:17.000,273,11043067,-795,0,1759238716,13104.90532895999,493.37770170000294,53872.42579248 2025-09-30,13:25:18.000,273,11043050,-795,0,1759238717,13105.88883022,494.40687468000397,53872.52361216001 2025-09-30,13:25:19.000,273,11043091,-795,0,1759238718,13107.781733329997,496.4158767300032,53872.72623864 2025-09-30,13:25:20.000,273,11043145,-795,0,1759238719,13109.89019836,498.4389770400012,53872.60047048001 2025-09-30,13:25:21.000,273,11043076,-795,0,1759238720,13112.07949910999,499.5174939299977,53873.22931128 2025-09-30,13:25:22.000,273,11043084,-795,0,1759238721,13113.36613432,500.34929127000214,53873.28520824 2025-09-30,13:25:23.000,273,11043024,-795,0,1759238722,13114.632560599995,500.8497795000003,53873.47386048 2025-09-30,13:25:24.000,273,11043054,-795,0,1759238723,13115.191674330003,500.6876495100005,53873.47386048 2025-09-30,13:25:25.000,273,11043060,-795,0,1759238724,13114.720132629991,499.4258552399988,53873.369053680006 2025-09-30,13:25:26.000,273,11043119,-795,0,1759238725,13113.864621259992,498.1781592300031,53873.13847872 2025-09-30,13:25:27.000,273,11043097,-795,0,1759238726,13113.170781329994,497.67767099999764,53872.747200000005 2025-09-30,13:25:28.000,273,11043112,-795,0,1759238727,13113.21793549999,498.93241614,53872.4677152 2025-09-30,13:25:29.000,273,11043056,-795,0,1759238728,13113.958929599998,499.8840486900008,53872.45374096001 2025-09-30,13:25:30.000,273,11043073,-795,0,1759238729,13114.821177279991,499.43290436999814,53872.60047048001 2025-09-30,13:25:31.000,273,11043005,-795,0,1759238730,13116.296429169997,498.8337283200017,53872.94982648 2025-09-30,13:25:32.000,273,11043085,-795,0,1759238731,13117.549382830002,498.23455226999795,53873.31315672001 2025-09-30,13:25:33.000,273,11043066,-795,0,1759238732,13118.573301949997,498.5235666000008,53874.09571416 2025-09-30,13:25:34.000,273,11043073,-795,0,1759238733,13118.923590069993,499.3553639399979,53874.89224584 2025-09-30,13:25:35.000,273,11043070,-795,0,1759238734,13118.499202539992,499.7783117400031,53875.74467448 2025-09-30,13:25:36.000,273,11043045,-795,0,1759238735,13118.108496559995,499.503395669999,53876.47832208001 2025-09-30,13:25:37.000,273,11043084,-795,0,1759238736,13118.23648644999,499.390609590002,53877.17004696 2025-09-30,13:25:38.000,273,11043068,-795,0,1759238737,13118.755182319997,499.7148695700016,53877.71504232 2025-09-30,13:25:39.000,273,11043095,-795,0,1759238738,13119.098734129999,499.6161817500033,53878.01548848001 2025-09-30,13:25:40.000,273,11043055,-795,0,1759238739,13118.492466229996,498.57291051000357,53877.96657864001 2025-09-30,13:25:41.000,273,11043090,-795,0,1759238740,13117.899670949999,496.9727580000035,53877.88972032001 2025-09-30,13:25:42.000,273,11043078,-795,0,1759238741,13117.401184009992,495.80260242000077,53877.71504232 2025-09-30,13:25:43.000,273,11043083,-795,0,1759238742,13117.172149469996,495.7462093799986,53877.66613248 2025-09-30,13:25:44.000,273,11043090,-795,0,1759238743,13116.700607769999,495.6122759100035,53877.78491352 2025-09-30,13:25:45.000,273,11043079,-795,0,1759238744,13115.447654109994,495.73916024999926,53877.994527120005 2025-09-30,13:25:46.000,273,11043075,-795,0,1759238745,13113.682740889992,496.90226670000266,53878.03644984001 2025-09-30,13:25:47.000,273,11043081,-795,0,1759238746,13112.726184869993,499.39765872000135,53877.9526044 2025-09-30,13:25:48.000,273,11043034,-795,0,1759238747,13112.092971729995,501.49829945999954,53878.00151424 2025-09-30,13:25:49.000,273,11043080,-795,0,1759238748,13111.493440140002,501.8648542200026,53878.07138544 2025-09-30,13:25:50.000,273,11043071,-795,0,1759238749,13110.543620429999,501.540594240003,53878.32292176001 2025-09-30,13:25:51.000,273,11043091,-795,0,1759238750,13109.45907451999,501.1740394799999,53878.81202016 2025-09-30,13:25:52.000,273,11043080,-795,0,1759238751,13108.832597690001,501.1458429600025,53878.9657368 2025-09-30,13:25:53.000,273,11043056,-795,0,1759238752,13109.236776289988,501.1387938300031,53879.60855184 2025-09-30,13:25:54.000,273,11043051,-795,0,1759238753,13110.274168030002,500.52551952000067,53880.258354 2025-09-30,13:25:55.000,273,11043026,-795,0,1759238754,13111.702265749998,498.6645492000025,53880.69155544 2025-09-30,13:25:56.000,273,11043060,-795,0,1759238755,13113.413288489995,496.85292278999987,53881.04091144 2025-09-30,13:25:57.000,273,11043058,-795,0,1759238756,13114.875067759996,495.4994898299992,53881.278473520004 2025-09-30,13:25:58.000,273,11043023,-795,0,1759238757,13115.68342496,494.3998255500046,53881.57891968001 2025-09-30,13:25:59.000,273,11043043,-795,0,1759238758,13116.195384519997,494.0050742700041,53881.98417264 2025-09-30,13:26:00.000,273,11043125,-795,0,1759238759,13115.447654109994,494.188351650002,53881.970198400006 2025-09-30,13:26:01.000,273,11043116,-795,0,1759238760,13113.628850410001,495.2386720200011,53882.186799120005 2025-09-30,13:26:02.000,273,11043074,-795,0,1759238761,13111.122943089991,495.98587979999866,53881.949237040004 2025-09-30,13:26:03.000,273,11043075,-795,0,1759238762,13108.987532819992,496.782431489999,53881.9352628 2025-09-30,13:26:04.000,273,11043079,-795,0,1759238763,13106.138073689996,497.7481622999985,53881.74661056001 2025-09-30,13:26:05.000,273,11043068,-795,0,1759238764,13102.756446070001,498.23455226999795,53881.32738336 2025-09-30,13:26:06.000,273,11043057,-795,0,1759238765,13100.405473879997,497.87504664000153,53881.24353792001 2025-09-30,13:26:07.000,273,11043103,-795,0,1759238766,13098.148810029998,497.52259014000447,53881.01995008 2025-09-30,13:26:08.000,273,11043104,-795,0,1759238767,13096.39736943,497.69176926000364,53880.628671360006 2025-09-30,13:26:10.000,273,11043068,-795,0,1759238769,13095.09052528999,498.46012442999927,53880.796362240006 2025-09-30,13:26:11.000,273,11043025,-795,0,1759238770,13094.551620489998,498.8125809300036,53880.51687744 2025-09-30,13:26:12.000,273,11043055,-795,0,1759238771,13094.457312149993,499.27077437999833,53880.88020768 2025-09-30,13:26:13.000,273,11043060,-795,0,1759238772,13094.181123440001,499.59503435999795,53881.110782640004 2025-09-30,13:26:14.000,273,11043108,-795,0,1759238773,13093.561382919994,499.69372218000353,53881.3762932 2025-09-30,13:26:15.000,273,11043076,-795,0,1759238774,13092.982060260001,499.34831480999856,53881.64879088 2025-09-30,13:26:16.000,273,11043047,-795,0,1759238775,13092.988796569996,498.6152052899997,53882.05404384 2025-09-30,13:26:17.000,273,11043095,-795,0,1759238776,13093.366029929988,497.7340640399998,53882.3894256 2025-09-30,13:26:18.000,273,11043080,-795,0,1759238777,13093.386238859988,497.55783579000126,53882.56410360001 2025-09-30,13:26:19.000,273,11043057,-795,0,1759238778,13093.062895980001,497.29701798000315,53882.689871760005 2025-09-30,13:26:20.000,273,11042989,-795,0,1759238779,13092.49030962999,497.88914490000025,53882.976343680006 2025-09-30,13:26:21.000,273,11043064,-795,0,1759238780,13090.967903569988,498.5799596400029,53883.16499592001 2025-09-30,13:26:22.000,273,11043059,-795,0,1759238781,13087.990454549996,499.82765564999863,53883.241854240005 2025-09-30,13:26:23.000,273,11043080,-795,0,1759238782,13084.676190029997,501.2374816500014,53883.24884136 2025-09-30,13:26:24.000,273,11043096,-795,0,1759238783,13081.092473110002,502.9292728500004,53883.18595728001 2025-09-30,13:26:25.000,273,11043083,-795,0,1759238784,13077.791681209994,505.10745401999884,53883.311725440006 2025-09-30,13:26:26.000,273,11043073,-795,0,1759238785,13074.942222079997,507.01071912000043,53883.458454960004 2025-09-30,13:26:27.000,273,11042954,-795,0,1759238786,13072.779866569988,507.49710908999987,53883.54928752001 2025-09-30,13:26:28.000,273,11043056,-795,0,1759238787,13071.169888479992,507.7861234200027,53883.32569968 2025-09-30,13:26:29.000,273,11042985,-795,0,1759238788,13069.950616369992,507.4407160499977,53883.696017040005 2025-09-30,13:26:30.000,273,11043091,-795,0,1759238789,13068.872806769992,505.3753209600036,53883.73793976001 2025-09-30,13:26:31.000,273,11043067,-795,0,1759238790,13067.768051929997,503.2887784800041,53883.59121024001 2025-09-30,13:26:32.000,273,11043058,-795,0,1759238791,13066.420789930002,502.4569811399997,53883.35364816001 2025-09-30,13:26:33.000,273,11043054,-795,0,1759238792,13064.83775708,501.8437068300045,53883.17897016 2025-09-30,13:26:34.000,273,11043037,-795,0,1759238793,13062.884227180002,500.751091680002,53883.28377696001 2025-09-30,13:26:35.000,273,11043042,-795,0,1759238794,13060.742080599994,500.11666998000146,53883.51435192 2025-09-30,13:26:36.000,273,11043048,-795,0,1759238795,13057.724213720001,500.08142433000467,53883.75890112001 2025-09-30,13:26:37.000,273,11043053,-795,0,1759238796,13054.369531340002,500.8356812400016,53884.080308640005 2025-09-30,13:26:38.000,273,11043091,-795,0,1759238797,13050.698242389997,502.35124419000203,53884.28992224001 2025-09-30,13:26:39.000,273,11043075,-795,0,1759238798,13047.316614769989,502.82353590000275,53884.73709792 2025-09-30,13:26:40.000,273,11043081,-795,0,1759238799,13045.174468189995,502.80943764000403,53885.28209328 2025-09-30,13:26:41.000,273,11043060,-795,0,1759238800,13043.106421019991,502.1468194199988,53885.76420456 2025-09-30,13:26:42.000,273,11043100,-795,0,1759238801,13041.240463149988,501.2233833900027,53885.8829856 2025-09-30,13:26:43.000,273,11043098,-795,0,1759238802,13038.970326679999,500.01798216000316,53885.73625608 2025-09-30,13:26:44.000,273,11043054,-795,0,1759238803,13037.326667039997,499.4681500200022,53885.827088640006 2025-09-30,13:26:45.000,273,11043055,-795,0,1759238804,13037.138050360001,497.80455534000066,53885.78516592 2025-09-30,13:26:46.000,273,11043091,-795,0,1759238805,13037.522020029988,495.9294867600038,53885.70132048001 2025-09-30,13:26:47.000,273,11043069,-795,0,1759238806,13038.417949260001,495.13293507000344,53885.41484856001 2025-09-30,13:26:48.000,273,11043023,-795,0,1759238807,13039.27346063,495.6475215600003,53884.95369864 2025-09-30,13:26:49.000,273,11043082,-795,0,1759238808,13040.398424399995,496.60620324000047,53884.77203352001 2025-09-30,13:26:50.000,273,11043089,-795,0,1759238809,13041.024901229997,496.2748941300015,53884.95369864 2025-09-30,13:26:51.000,273,11043011,-795,0,1759238810,13040.977747060002,495.33031071000005,53885.16331224 2025-09-30,13:26:52.000,273,11043066,-795,0,1759238811,13040.667876799991,494.8086750900038,53885.23318344 2025-09-30,13:26:53.000,273,11043114,-755,0,1759238812,13040.075081519994,494.1249094800005,53885.07247968 2025-09-30,13:26:54.000,273,11043138,-795,0,1759238813,13039.37450528,494.31523598999775,53885.10741528001 2025-09-30,13:26:55.000,273,11043080,-795,0,1759238814,13038.000298039995,494.3222851200044,53885.0445312 2025-09-30,13:26:56.000,273,11043074,-795,0,1759238815,13036.58567293999,493.80769863000023,53885.07946680001 2025-09-30,13:26:57.000,273,11043062,-795,0,1759238816,13035.79752467,493.98392687999876,53885.07247968 2025-09-30,13:26:58.000,273,11043121,-795,0,1759238817,13035.440500239994,495.39375288000156,53884.8349176 2025-09-30,13:26:59.000,273,11043013,-795,0,1759238818,13035.299037729994,497.52259014000447,53884.40870328001 2025-09-30,13:27:00.000,273,11043070,-795,0,1759238819,13035.352928209999,498.64340181000443,53884.43665176001 2025-09-30,13:27:01.000,273,11043058,-795,0,1759238820,13035.39334607,499.6655256599988,53884.317870720006 2025-09-30,13:27:02.000,273,11043081,-795,0,1759238821,13036.040031830002,500.06732606999867,53884.11524424 2025-09-30,13:27:03.000,273,11043060,-795,0,1759238822,13037.138050360001,499.31306916000176,53884.02441168001 2025-09-30,13:27:04.000,273,11042978,-795,0,1759238823,13038.391004019992,497.5014427499991,53883.92659200001 2025-09-30,13:27:05.000,273,11043072,-795,0,1759238824,13039.785420189997,495.5699811300001,53884.40171616 2025-09-30,13:27:06.000,273,11043064,-795,0,1759238825,13041.415607209994,494.9073629100021,53884.37376768 2025-09-30,13:27:07.000,273,11042971,-795,0,1759238826,13044.08992228,495.72506199000054,53884.26197376001 2025-09-30,13:27:08.000,273,11043029,-795,0,1759238827,13047.74773861,497.2194775500029,53883.78684960001 2025-09-30,13:27:09.000,273,11043028,-795,0,1759238828,13051.13610253999,497.57898317999934,53883.50037768001 2025-09-30,13:27:10.000,273,11043017,-795,0,1759238829,13053.204149709993,497.1066914699986,53882.83660128 2025-09-30,13:27:11.000,273,11043063,-795,0,1759238830,13054.564884329993,496.3030906499989,53882.27763168001 2025-09-30,13:27:12.000,273,11043068,-715,0,1759238831,13054.443630749993,495.5699811300001,53881.061872800004 2025-09-30,13:27:13.000,273,11043078,-795,0,1759238832,13053.493811039989,496.2678450000021,53879.99983056001 2025-09-30,13:27:14.000,273,11043015,-795,0,1759238833,13051.937723429997,496.6132523699998,53879.3500284 2025-09-30,13:27:15.000,273,11043036,-795,0,1759238834,13049.404870869992,496.65554715000326,53878.39279296001 2025-09-30,13:27:16.000,273,11042995,-795,0,1759238835,13046.56888436,498.0583240199994,53877.60324840001 2025-09-30,13:27:17.000,273,11043097,-795,0,1759238836,13042.84370492999,500.6524038600037,53876.7997296 2025-09-30,13:27:18.000,273,11043067,-795,0,1759238837,13038.337113540001,503.62713672000245,53876.24076000001 2025-09-30,13:27:19.000,273,11043093,-795,0,1759238838,13034.45026266999,506.2141674300001,53875.765635840005 2025-09-30,13:27:20.000,273,11043111,-795,0,1759238839,13031.627748779989,508.10333427000296,53875.41627984 2025-09-30,13:27:21.000,273,11043048,-795,0,1759238840,13029.61359208999,509.3087355000025,53875.4372412 2025-09-30,13:27:22.000,273,11043107,-795,0,1759238841,13026.95948595,510.1123363200022,53875.13679504001 2025-09-30,13:27:23.000,273,11043053,-795,0,1759238842,13024.244753019993,511.4728184100022,53874.591799680005 2025-09-30,13:27:24.000,273,11043022,-795,0,1759238843,13023.012008289988,513.545262630003,53873.969946000005 2025-09-30,13:27:25.000,273,11043081,-795,0,1759238844,13022.971590429988,516.5129463600024,53873.131491600005 2025-09-30,13:27:26.000,273,11043042,-795,0,1759238845,13024.062872649993,520.2560343900041,53872.37688264 2025-09-30,13:27:27.000,273,11043073,-795,0,1759238846,13025.430343579988,522.9629003099981,53871.90175848001 2025-09-30,13:27:28.000,273,11043101,-795,0,1759238847,13025.538124539999,523.7453537399997,53871.44060856 2025-09-30,13:27:29.000,273,11043073,-795,0,1759238848,13025.477497749998,522.5681490300049,53871.119201040005 2025-09-30,13:27:30.000,273,11043075,-795,0,1759238849,13026.312800189997,520.6507856700046,53870.783819280005 2025-09-30,13:27:31.000,273,11043013,-795,0,1759238850,13028.37411104999,519.1775175000002,53870.56023144001 2025-09-30,13:27:32.000,273,11043031,-795,0,1759238851,13031.99150951999,517.5421193400034,53870.0920944 2025-09-30,13:27:33.000,273,11043063,-795,0,1759238852,13035.952459799992,516.13934247,53869.43530512001 2025-09-30,13:27:34.000,273,11043098,-795,0,1759238853,13039.43513207,515.3075451300028,53869.14883320001 2025-09-30,13:27:35.000,273,11043087,-795,0,1759238854,13042.547307289999,514.6378777799982,53868.80646432 2025-09-30,13:27:36.000,273,11043091,-795,0,1759238855,13045.24183128999,513.3337887300004,53868.42915984001 2025-09-30,13:27:37.000,273,11043061,-795,0,1759238856,13047.026953439992,512.3328122700041,53868.03788112 2025-09-30,13:27:38.000,273,11043093,-795,0,1759238857,13047.875728499996,511.99445402999845,53867.47192440001 2025-09-30,13:27:39.000,273,11043067,-795,0,1759238858,13048.158653519997,510.3943015199984,53867.2972464 2025-09-30,13:27:40.000,273,11043046,-795,0,1759238859,13048.75818510999,509.2805389799978,53866.71731544 2025-09-30,13:27:41.000,273,11043075,-795,0,1759238860,13050.32100902999,509.1607037700014,53866.02559056 2025-09-30,13:27:42.000,273,11043088,-795,0,1759238861,13052.173494279989,509.8515185100041,53865.32687856 2025-09-30,13:27:43.000,273,11043072,-795,0,1759238862,13053.446656869994,510.95823191999807,53864.71899912001 2025-09-30,13:27:44.000,273,11043097,-795,0,1759238863,13054.470575990003,511.10626364999916,53864.36964312 2025-09-30,13:27:45.000,273,11043099,-795,0,1759238864,13054.706346839994,510.38725238999905,53864.146055280005 2025-09-30,13:27:46.000,273,11043104,-795,0,1759238865,13054.268486690002,509.8515185100041,53863.95740304 2025-09-30,13:27:47.000,273,11043032,-795,0,1759238866,13053.668955099994,511.2965901600037,53863.48227888 2025-09-30,13:27:48.000,273,11043051,-795,0,1759238867,13054.0057706,513.6087048000045,53862.7206828 2025-09-30,13:27:49.000,273,11043085,-795,0,1759238868,13055.454077249997,515.2159064400039,53862.11280336 2025-09-30,13:27:50.000,273,11043113,-795,0,1759238869,13057.427816079995,516.8795011199982,53861.68658904 2025-09-30,13:27:51.000,273,11043060,-795,0,1759238870,13059.219674539992,517.7253967200013,53861.30229744 2025-09-30,13:27:52.000,273,11043121,-795,0,1759238871,13060.816180009999,517.4293332599991,53860.84813464 2025-09-30,13:27:53.000,273,11043091,-795,0,1759238872,13061.355084809991,516.2098337700008,53860.31711352 2025-09-30,13:27:54.000,273,11043083,-795,0,1759238873,13061.644746140002,515.1313168800043,53859.98871888 2025-09-30,13:27:55.000,273,11043003,-795,0,1759238874,13062.769709909997,514.8493516800008,53859.49263336001 2025-09-30,13:27:56.000,273,11043045,-795,0,1759238875,13065.255408299992,515.349839909999,53858.80090848001 2025-09-30,13:27:57.000,273,11043084,-795,0,1759238876,13068.785234739997,514.9973834100019,53858.26988736001 2025-09-30,13:27:58.000,273,11043076,-795,0,1759238877,13071.897409959995,513.4888695900008,53857.73187912 2025-09-30,13:27:59.000,273,11043069,-795,0,1759238878,13074.012611299993,512.205927930001,53857.18688376 2025-09-30,13:28:00.000,273,11043052,-795,0,1759238879,13075.535017359995,512.1918296700023,53856.78861792001 2025-09-30,13:28:01.000,273,11043061,-795,0,1759238880,13077.502019879998,511.79707839000184,53856.62092704001 2025-09-30,13:28:02.000,273,11043055,-795,0,1759238881,13079.15915213999,511.1485584300026,53856.35541648001 2025-09-30,13:28:03.000,273,11043035,-795,0,1759238882,13080.796075469996,510.40135064999777,53855.712601440006 2025-09-30,13:28:04.000,273,11043020,-795,0,1759238883,13081.68526839,509.94315720000304,53855.496000720006 2025-09-30,13:28:05.000,273,11043062,-795,0,1759238884,13081.456233849989,508.78005074999965,53855.01388944001 2025-09-30,13:28:06.000,273,11043062,-795,0,1759238885,13080.39863317999,506.79924521999783,53854.48286832001 2025-09-30,13:28:07.000,273,11043127,-795,0,1759238886,13078.923381289998,504.81139056000393,53853.58851696 2025-09-30,13:28:08.000,273,11043052,-795,0,1759238887,13077.515492500002,503.7046771500027,53852.53346184 2025-09-30,13:28:09.000,273,11043067,-795,0,1759238888,13076.774498399995,503.3592697799977,53851.41552264001 2025-09-30,13:28:10.000,273,11043075,-795,0,1759238889,13077.225831169992,503.8386106199978,53850.25566072 2025-09-30,13:28:11.000,273,11043115,-795,0,1759238890,13078.512466380002,505.10745401999884,53849.15169576 2025-09-30,13:28:12.000,273,11043045,-795,0,1759238891,13079.879937309997,506.69350827000017,53848.32022848 2025-09-30,13:28:13.000,273,11043064,-795,0,1759238892,13081.78631304,508.32185729999765,53847.40491576 2025-09-30,13:28:14.000,273,11043114,-795,0,1759238893,13084.507782280001,509.1959494199982,53847.1743408 2025-09-30,13:28:15.000,273,11043108,-795,0,1759238894,13086.548884209995,509.64709374000086,53847.069534 2025-09-30,13:28:16.000,273,11043051,-795,0,1759238895,13087.747947389995,511.3106884200024,53847.05555976001 2025-09-30,13:28:17.000,273,11043123,-795,0,1759238896,13089.357925479992,513.7003434900034,53847.08350824001 2025-09-30,13:28:18.000,273,11043059,-795,0,1759238897,13091.062211909993,515.1947590499985,53847.230237760006 2025-09-30,13:28:19.000,273,11043089,-795,0,1759238898,13092.045713170002,515.3357416500003,53847.209276400004 2025-09-30,13:28:20.000,273,11043009,-795,0,1759238899,13092.44989176999,516.0618020399997,53847.47478696 2025-09-30,13:28:21.000,273,11043028,-795,0,1759238900,13092.44989176999,516.5129463600024,53847.831130080005 2025-09-30,13:28:22.000,273,11043036,-795,0,1759238901,13092.396001289999,516.6116341800007,53847.928949760004 2025-09-30,13:28:23.000,273,11043082,-795,0,1759238902,13093.157204319992,516.2450794199976,53847.79619448 2025-09-30,13:28:24.000,273,11043111,-795,0,1759238903,13094.457312149993,515.0114816700006,53848.096640640004 2025-09-30,13:28:25.000,273,11043073,-795,0,1759238904,13096.31653371,513.6721469699987,53848.432022400004 2025-09-30,13:28:26.000,273,11043070,-795,0,1759238905,13097.771576669991,512.0719944599987,53848.58573904 2025-09-30,13:28:27.000,273,11043075,-795,0,1759238906,13099.442181549988,511.09216539000045,53848.44599664001 2025-09-30,13:28:28.000,273,11043031,-795,0,1759238907,13101.25424894,510.2603680500033,53849.01195336 2025-09-30,13:28:29.000,273,11043059,-795,0,1759238908,13102.870963339992,508.41349599000387,53849.21457984001 2025-09-30,13:28:30.000,273,11043103,-795,0,1759238909,13104.258643200003,506.87678564999806,53849.340348000005 2025-09-30,13:28:31.000,273,11043085,-795,0,1759238910,13105.787785569999,505.39646835000167,53849.54297448 2025-09-30,13:28:32.000,273,11043079,-795,0,1759238911,13107.155256499995,504.38139362999937,53849.605858560004 2025-09-30,13:28:33.000,273,11043076,-795,0,1759238912,13108.711344110001,503.7328736700001,53849.64778128001 2025-09-30,13:28:34.000,273,11043078,-795,0,1759238913,13110.193332310002,503.8527088800038,53850.108931200004 2025-09-30,13:28:35.000,273,11043021,-795,0,1759238914,13111.661847889998,505.0440118500046,53850.57706824001 2025-09-30,13:28:36.000,273,11043079,-795,0,1759238915,13113.662531959992,506.74285218000296,53851.017256800005 2025-09-30,13:28:37.000,273,11043064,-795,0,1759238916,13116.377264889998,507.28563519000454,53851.639110480006 2025-09-30,13:28:38.000,273,11043105,-795,0,1759238917,13118.701291839992,506.13662699999986,53852.240002800005 2025-09-30,13:28:39.000,273,11043096,-795,0,1759238918,13121.018582479992,504.2263127699989,53852.80595952001 2025-09-30,13:28:40.000,273,11043126,-795,0,1759238919,13123.07315702999,501.6674785799987,53853.56056848 2025-09-30,13:28:41.000,273,11043064,-795,0,1759238920,13124.23180234999,498.4530752999999,53853.89595024 2025-09-30,13:28:42.000,273,11043107,-795,0,1759238921,13124.124021389995,495.3867037500022,53854.203383520005 2025-09-30,13:28:43.000,273,11043012,-795,0,1759238922,13122.99232130999,492.15115307999804,53854.10556384001 2025-09-30,13:28:44.000,273,11043063,-795,0,1759238923,13120.964692000001,488.70412850999855,53853.94486008 2025-09-30,13:28:45.000,273,11043058,-795,0,1759238924,13118.11523286999,485.4967743599991,53853.55358136001 2025-09-30,13:28:46.000,273,11043056,-795,0,1759238925,13115.151256470002,483.42433013999835,53852.9387148 2025-09-30,13:28:47.000,273,11043068,-795,0,1759238926,13112.739657489998,482.8392523500006,53852.47057776001 2025-09-30,13:28:48.000,273,11043098,-795,0,1759238927,13110.415630539988,482.514992370001,53851.953530880004 2025-09-30,13:28:49.000,273,11043097,-795,0,1759238928,13108.23980240999,482.21187977999944,53851.3666128 2025-09-30,13:28:50.000,273,11043052,-795,0,1759238929,13106.239118339996,481.22500158000184,53850.84257880001 2025-09-30,13:28:51.000,273,11043085,-795,0,1759238930,13104.467468809999,480.3156638100045,53850.38841600001 2025-09-30,13:28:52.000,273,11043085,-795,0,1759238931,13103.40986814,479.4909155999994,53849.843420640005 2025-09-30,13:28:53.000,273,11043112,-795,0,1759238932,13102.796863930002,478.215023069999,53849.15169576 2025-09-30,13:28:54.000,273,11043075,-795,0,1759238933,13102.5745657,476.69946011999855,53848.90015944001 2025-09-30,13:28:55.000,273,11043077,-795,0,1759238934,13103.248196699999,475.40242020000005,53848.56477768001 2025-09-30,13:28:56.000,273,11043090,-795,0,1759238935,13105.363398039997,474.12652766999963,53848.25734440001 2025-09-30,13:28:57.000,273,11043062,-795,0,1759238936,13108.19938454999,473.4568603200023,53847.95689824 2025-09-30,13:28:58.000,273,11043048,-795,0,1759238937,13110.280904339998,473.1819442499982,53847.78920736 2025-09-30,13:28:59.000,273,11043084,-795,0,1759238938,13112.04581756,472.4558838599987,53847.928949760004 2025-09-30,13:29:00.000,273,11043080,-795,0,1759238939,13113.662531959992,470.0168848800022,53848.01978232001 2025-09-30,13:29:01.000,273,11043101,-795,0,1759238940,13115.919195809991,466.88707116000296,53848.10362776 2025-09-30,13:29:02.000,273,11043090,-795,0,1759238941,13118.330794789996,464.0321735100006,53848.2224088 2025-09-30,13:29:03.000,273,11043108,-795,0,1759238942,13119.55680320999,462.57300360000227,53848.20843456001 2025-09-30,13:29:04.000,273,11043081,-795,0,1759238943,13119.819519299992,462.128908409999,53848.48093224 2025-09-30,13:29:05.000,273,11043069,-795,0,1759238944,13119.509649039996,462.587101860001,53848.571764800006 2025-09-30,13:29:06.000,273,11043094,-795,0,1759238945,13118.09502393999,462.6293966400044,53848.404073920006 2025-09-30,13:29:07.000,273,11043064,-795,0,1759238946,13115.959613669991,462.3333331800022,53847.96388536 2025-09-30,13:29:08.000,273,11043086,-795,0,1759238947,13113.52780576,461.91743451000366,53847.090495360004 2025-09-30,13:29:09.000,273,11043056,-795,0,1759238948,13111.277878219997,462.28398926999944,53846.45466744 2025-09-30,13:29:10.000,273,11043041,-795,0,1759238949,13109.41865665999,463.2708674700043,53845.94460768 2025-09-30,13:29:11.000,273,11043150,-795,0,1759238950,13108.48904588,465.2869186500029,53845.33672824001 2025-09-30,13:29:12.000,273,11043076,-795,0,1759238951,13108.28022026999,467.98673544000485,53844.79872 2025-09-30,13:29:13.000,273,11043099,-795,0,1759238952,13108.32737444,470.0803270500037,53844.30263448001 2025-09-30,13:29:14.000,273,11043114,-795,0,1759238953,13108.54293635999,470.70769962000486,53843.93930424 2025-09-30,13:29:15.000,273,11043040,-795,0,1759238954,13108.684398869991,470.39753790000395,53843.736677760004 2025-09-30,13:29:16.000,273,11043042,-795,0,1759238955,13108.185911929999,469.56574055999954,53843.65981944001 2025-09-30,13:29:17.000,273,11043164,-795,0,1759238956,13106.427735019992,468.8819749500035,53843.38033464 2025-09-30,13:29:18.000,273,11043114,-795,0,1759238957,13103.955509250001,468.05722673999844,53842.99604304 2025-09-30,13:29:19.000,273,11043072,-795,0,1759238958,13100.94437867999,467.51444373000413,53842.47200904 2025-09-30,13:29:20.000,273,11043061,-795,0,1759238959,13097.933248109992,467.03510289000405,53842.05278184001 2025-09-30,13:29:21.000,273,11043072,-795,0,1759238960,13095.144415769995,466.668548130001,53841.3750312 2025-09-30,13:29:22.000,273,11043079,-795,0,1759238961,13092.907960849996,466.41477945000224,53840.66234496001 2025-09-30,13:29:23.000,273,11043013,-795,0,1759238962,13091.156520249999,466.668548130001,53839.6981224 2025-09-30,13:29:24.000,273,11043034,-795,0,1759238963,13089.741895149993,467.38051026000176,53839.26492096 2025-09-30,13:29:25.000,273,11043052,-795,0,1759238964,13089.02110998,468.7127958300043,53838.69197712 2025-09-30,13:29:26.000,273,11043085,-795,0,1759238965,13088.711239719989,469.98868836000474,53838.29371128001 2025-09-30,13:29:27.000,273,11043110,-795,0,1759238966,13088.691030789989,470.8557313499987,53837.83256136001 2025-09-30,13:29:28.000,273,11043102,-795,0,1759238967,13088.96048319,471.03900873000384,53837.46923112 2025-09-30,13:29:29.000,273,11043093,-795,0,1759238968,13088.778602819999,470.1931131300007,53837.12686224 2025-09-30,13:29:30.000,273,11043080,-795,0,1759238969,13087.471758679989,468.3744375899987,53836.8683388 2025-09-30,13:29:31.000,273,11043047,-795,0,1759238970,13085.25551268999,466.7319903000025,53836.13469120001 2025-09-30,13:29:32.000,273,11043008,-795,0,1759238971,13082.567724999994,465.87904557,53835.491876160006 2025-09-30,13:29:33.000,273,11043071,-795,0,1759238972,13079.819310519997,466.10461773000134,53834.492718 2025-09-30,13:29:34.000,273,11043082,-795,0,1759238973,13077.845571689999,466.9293659399991,53833.84990296 2025-09-30,13:29:35.000,273,11043099,-795,0,1759238974,13075.737106659995,467.6342789400005,53833.0603584 2025-09-30,13:29:36.000,273,11043079,-795,0,1759238975,13073.931775579993,468.86082755999814,53832.305749440005 2025-09-30,13:29:37.000,273,11043108,-795,0,1759238976,13072.200543909996,470.3199974700037,53831.44633368 2025-09-30,13:29:38.000,273,11043082,-795,0,1759238977,13070.112287809992,471.89195345999906,53830.32839448 2025-09-30,13:29:39.000,273,11043024,-795,0,1759238978,13068.10486742999,472.8365368800005,53829.79737336 2025-09-30,13:29:40.000,273,11043093,-795,0,1759238979,13066.083974429996,472.8224386200018,53829.18250680001 2025-09-30,13:29:41.000,273,11043068,-795,0,1759238980,13063.982245710002,473.0832564299999,53828.616550080005 2025-09-30,13:29:42.000,273,11043078,-795,0,1759238981,13061.671691379997,473.74587464999786,53828.029632 2025-09-30,13:29:43.000,273,11043051,-795,0,1759238982,13059.765315649995,474.58472112000163,53826.91867992 2025-09-30,13:29:44.000,273,11043118,-795,0,1759238983,13059.206201920002,475.0640619600017,53826.75098904 2025-09-30,13:29:45.000,273,11043065,-795,0,1759238984,13058.67403342999,475.1486515200013,53826.22695504 2025-09-30,13:29:46.000,273,11043085,-795,0,1759238985,13058.49215305999,475.67733627000416,53825.68894680001 2025-09-30,13:29:47.000,273,11043057,-795,0,1759238986,13058.323745309994,476.1496279800049,53824.94132496 2025-09-30,13:29:48.000,273,11043023,-795,0,1759238987,13057.953248259997,475.9311049500029,53824.28453568 2025-09-30,13:29:49.000,273,11043092,-795,0,1759238988,13057.205517849994,474.718654590004,53823.66966912 2025-09-30,13:29:50.000,273,11043072,-795,0,1759238989,13056.09402669999,472.5898173300011,53822.99191848 2025-09-30,13:29:51.000,273,11043083,-795,0,1759238990,13054.04618846,469.847705760003,53822.11852848001 2025-09-30,13:29:52.000,273,11043058,-795,0,1759238991,13051.055266819989,467.0492011500028,53821.252125599996 2025-09-30,13:29:53.000,273,11043112,-795,0,1759238992,13047.404186799999,464.4410230499998,53820.4835424 2025-09-30,13:29:54.000,273,11043071,-795,0,1759238993,13043.167047809991,462.4813649100033,53819.63810088 2025-09-30,13:29:55.000,273,11043020,-795,0,1759238994,13038.997271919994,461.6143219200021,53818.77868512 2025-09-30,13:29:56.000,273,11043016,-795,0,1759238995,13035.083475809988,462.47431578000396,53817.786514080006 2025-09-30,13:29:57.000,273,11043069,-795,0,1759238996,13031.883728559995,464.9485604100046,53816.8851756 2025-09-30,13:29:58.000,273,11043115,-795,0,1759238997,13030.192914749998,467.56378763999965,53816.21441208 2025-09-30,13:29:59.000,273,11043098,-795,0,1759238998,13029.802208770001,469.5516423000008,53815.96986288 2025-09-30,13:30:00.000,273,11043061,-795,0,1759238999,13029.53949268,471.652283039999,53815.704352320005 2025-09-30,13:30:01.000,273,11043092,-795,0,1759239000,13029.148786699989,474.1476750599977,53815.5226872 2025-09-30,13:30:02.000,273,11043112,-795,0,1759239001,13029.014060499998,476.410445790003,53815.18031832 2025-09-30,13:30:03.000,273,11043029,-795,0,1759239002,13028.913015849997,477.7074857100015,53814.41872224 2025-09-30,13:30:04.000,273,11043055,-795,0,1759239003,13028.778289649992,477.48896267999953,53814.23705712001 2025-09-30,13:30:05.000,273,11043047,-795,0,1759239004,13028.104658649994,476.40339666000364,53814.11128896 2025-09-30,13:30:06.000,273,11043105,-795,0,1759239005,13025.787368009995,475.2261919500015,53813.65013904 2025-09-30,13:30:07.000,273,11043065,-795,0,1759239006,13022.796446369997,474.9512758800047,53813.042259600006 2025-09-30,13:30:08.000,273,11043105,-795,0,1759239007,13020.77555336999,475.30373238000175,53812.63001952001 2025-09-30,13:30:09.000,273,11043096,-795,0,1759239008,13019.340719339998,475.95930147000036,53812.10598552001 2025-09-30,13:30:10.000,273,11043079,-795,0,1759239009,13018.48520797,476.8827375000037,53811.52605456001 2025-09-30,13:30:11.000,273,11043040,-795,0,1759239010,13018.997167529997,477.8907630899994,53810.77843272 2025-09-30,13:30:12.000,273,11043072,-795,0,1759239011,13020.479155729998,478.6097743499995,53810.08670784 2025-09-30,13:30:13.000,273,11043103,-795,0,1759239012,13021.550229020002,478.673216520001,53809.30415040001 2025-09-30,13:30:14.000,273,11043102,-795,0,1759239013,13022.628038620001,478.70141303999844,53809.017678480006 2025-09-30,13:30:15.000,273,11043150,-595,0,1759239014,13023.48354999,478.87764129000425,53808.661335360004 2025-09-30,13:30:16.000,273,11043105,-795,0,1759239015,13023.678902979991,478.9692799800032,53808.47967024 2025-09-30,13:30:17.000,273,11043089,-795,0,1759239016,13023.48354999,479.00452563,53808.38185056 2025-09-30,13:30:18.000,273,11043067,-795,0,1759239017,13022.735819579997,478.4476443599997,53808.109352880005 2025-09-30,13:30:19.000,273,11043029,-475,0,1759239018,13021.14605042,477.71453484000085,53807.64121584 2025-09-30,13:30:20.000,273,11043040,-795,0,1759239019,13019.333983029988,478.43354610000097,53807.39666664 2025-09-30,13:30:21.000,273,11043076,-795,0,1759239020,13018.141656159998,481.0487733300033,53806.94250384 2025-09-30,13:30:22.000,273,11043071,-795,0,1759239021,13017.724004939992,483.7697375100033,53806.49532816001 2025-09-30,13:30:23.000,273,11043099,-795,0,1759239022,13017.649905530001,486.0818521500041,53806.08308808 2025-09-30,13:30:24.000,273,11043082,-795,0,1759239023,13017.474761469995,487.85118378000334,53806.313663040004 2025-09-30,13:30:25.000,273,11043078,-795,0,1759239024,13016.417160799996,488.5631459100041,53806.65603192 2025-09-30,13:30:26.000,273,11043070,-795,0,1759239025,13014.079661229996,488.4010159200043,53806.90058112 2025-09-30,13:30:27.000,273,11043119,-795,0,1759239026,13011.53333605,488.37986852999893,53806.9634652 2025-09-30,13:30:28.000,273,11043078,-795,0,1759239027,13008.74450370999,489.1341254400031,53806.8237228 2025-09-30,13:30:29.000,273,11043038,-795,0,1759239028,13006.36658627999,490.14920015999814,53806.95647808001 2025-09-30,13:30:30.000,273,11043068,-795,0,1759239029,13004.466946859997,490.7483762100019,53807.04032352 2025-09-30,13:30:31.000,273,11043115,-795,0,1759239030,13002.782869359995,491.14312749000237,53807.0333364 2025-09-30,13:30:32.000,273,11043112,-795,0,1759239031,13001.46928890999,491.5449279000022,53806.9634652 2025-09-30,13:30:33.000,273,11043066,-795,0,1759239032,13000.35779776,492.3978726300047,53806.99141368 2025-09-30,13:30:34.000,273,11043108,-795,0,1759239033,12999.953619159998,494.1460568699986,53807.20102728 2025-09-30,13:30:35.000,273,11043055,-795,0,1759239034,13000.344325139995,495.93653589000314,53807.43160224001 2025-09-30,13:30:36.000,273,11043063,-795,0,1759239035,13001.125737099988,496.6132523699998,53807.55038328001 2025-09-30,13:30:37.000,273,11043053,-795,0,1759239036,13001.67137820999,496.3876802099985,53807.87877792 2025-09-30,13:30:38.000,273,11043087,-795,0,1759239037,13002.230491939998,496.2255502199987,53808.14428848 2025-09-30,13:30:39.000,273,11043069,-795,0,1759239038,13002.250700869998,496.0916167500036,53808.63338688001 2025-09-30,13:30:40.000,273,11043095,-795,0,1759239039,13001.940830610001,496.2889923900002,53809.25524056001 2025-09-30,13:30:41.000,273,11043084,-795,0,1759239040,13001.644432969995,497.45914797000296,53809.737351840005 2025-09-30,13:30:42.000,273,11043096,-795,0,1759239041,13001.462552599995,499.0099565700002,53810.06574648001 2025-09-30,13:30:43.000,273,11043065,-795,0,1759239042,13001.45581629,499.37651133000327,53809.87709424001 2025-09-30,13:30:44.000,273,11043055,-795,0,1759239043,13001.866731199996,498.53061573000014,53810.2474116 2025-09-30,13:30:45.000,273,11043028,-795,0,1759239044,13001.866731199996,496.26079587000277,53810.41510248 2025-09-30,13:30:46.000,273,11043076,-795,0,1759239045,13001.913885369991,492.63754305000475,53810.46401232 2025-09-30,13:30:47.000,273,11043089,-795,0,1759239046,13002.85696877,489.37379586000316,53810.53388352 2025-09-30,13:30:48.000,273,11043085,-795,0,1759239047,13004.204230769996,488.0415102900006,53810.3172828 2025-09-30,13:30:49.000,273,11043073,-795,0,1759239048,13005.497602290001,488.7605215500007,53810.10068208 2025-09-30,13:30:50.000,273,11043092,-795,0,1759239049,13006.804446429996,488.81691459000285,53809.98888816 2025-09-30,13:30:51.000,273,11043035,-795,0,1759239050,13008.232544149992,488.02741203000187,53810.06574648001 2025-09-30,13:30:52.000,273,11043084,-795,0,1759239051,13009.674114489993,487.6961029200029,53809.70241624 2025-09-30,13:30:53.000,273,11043137,-795,0,1759239052,13010.549834789992,487.71725031000096,53809.15043376 2025-09-30,13:30:54.000,273,11043088,-795,0,1759239053,13010.704769919997,488.083805070004,53808.84300048001 2025-09-30,13:30:55.000,273,11043080,-795,0,1759239054,13010.381427039996,488.4715072199979,53808.43774752001 2025-09-30,13:30:56.000,273,11043093,-795,0,1759239055,13009.788631759999,489.5429749800023,53808.07441728 2025-09-30,13:30:57.000,273,11043077,-795,0,1759239056,13008.79165788,490.67083578000165,53807.655190080004 2025-09-30,13:30:58.000,273,11043100,-795,0,1759239057,13008.192126289992,491.0232922799987,53807.50147344001 2025-09-30,13:30:59.000,273,11043089,-795,0,1759239058,13007.680166729995,491.21361879000324,53807.33378256001 2025-09-30,13:31:00.000,273,11043025,-795,0,1759239059,13007.64648517999,491.32640487000026,53807.48051208001 2025-09-30,13:31:01.000,273,11043096,-795,0,1759239060,13007.78794768999,490.21264232999965,53807.64820296001 2025-09-30,13:31:02.000,273,11043074,-795,0,1759239061,13007.174943479993,488.9226515400005,53807.73903552 2025-09-30,13:31:03.000,273,11043105,-795,0,1759239062,13005.975880299993,487.85118378000334,53807.3477568 2025-09-30,13:31:04.000,273,11043085,-795,0,1759239063,13004.527573649997,487.0193864399989,53807.340769680006 2025-09-30,13:31:05.000,273,11043114,-795,0,1759239064,13003.180311650001,485.75054303999786,53807.45955072001 2025-09-30,13:31:06.000,273,11043091,-795,0,1759239065,13001.994721089992,484.2984222599989,53807.48051208001 2025-09-30,13:31:07.000,273,11043010,-795,0,1759239066,13001.119000789993,482.6912206199995,53807.41064088001 2025-09-30,13:31:08.000,273,11043044,-795,0,1759239067,13001.47602522,480.97828203000245,53807.51544768 2025-09-30,13:31:09.000,273,11043053,-795,0,1759239068,13002.520153269994,478.6097743499995,53807.63422872 2025-09-30,13:31:10.000,273,11043083,-795,0,1759239069,13003.261147370002,476.5866740400015,53807.68313856 2025-09-30,13:31:11.000,273,11043077,-795,0,1759239070,13003.692271209999,475.5715993199992,53807.52942192001 2025-09-30,13:31:12.000,273,11043083,-795,0,1759239071,13003.860678959994,475.0852093499998,53807.47352496 2025-09-30,13:31:13.000,273,11043062,-795,0,1759239072,13003.880887889994,475.2684867299977,53807.29884696 2025-09-30,13:31:14.000,273,11043047,-795,0,1759239073,13004.507364719997,476.2130701499991,53807.24993712 2025-09-30,13:31:15.000,273,11043036,-795,0,1759239074,13005.834417789993,478.60272522000014,53807.26391136001 2025-09-30,13:31:16.000,273,11043050,-795,0,1759239075,13007.44439587999,481.5140159100047,53807.26391136001 2025-09-30,13:31:17.000,273,11043106,-795,0,1759239076,13009.202572789996,484.19268531000125,53807.3477568 2025-09-30,13:31:18.000,273,11043073,-795,0,1759239077,13011.897096790002,485.4967743599991,53807.773971120005 2025-09-30,13:31:19.000,273,11043107,-795,0,1759239078,13014.652247579994,485.94791868000175,53808.3608892 2025-09-30,13:31:20.000,273,11043096,-795,0,1759239079,13017.926094239992,485.9902134599979,53809.05261408 2025-09-30,13:31:21.000,273,11043106,-795,0,1759239080,13020.85638908999,484.8764509200046,53809.84215864 2025-09-30,13:31:22.000,273,11043065,-795,0,1759239081,13023.23430651999,483.20580711000366,53810.457025200005 2025-09-30,13:31:23.000,273,11043054,-795,0,1759239082,13025.012692359996,481.48581938999996,53810.58279336 2025-09-30,13:31:24.000,273,11043023,-795,0,1759239083,13027.16157525,480.4143516300028,53811.07189176001 2025-09-30,13:31:25.000,273,11043009,-795,0,1759239084,13029.283512899994,479.6389473300005,53811.4002864 2025-09-30,13:31:26.000,273,11043066,-795,0,1759239085,13031.082107670001,478.10928612000134,53811.749642400006 2025-09-30,13:31:27.000,273,11043072,-795,0,1759239086,13031.93088272999,476.20602101999975,53811.91034616001 2025-09-30,13:31:28.000,273,11043117,-795,0,1759239087,13031.405450550003,474.2745594000007,53811.77060376001 2025-09-30,13:31:29.000,273,11043054,-795,0,1759239088,13030.139024269993,472.6532595000026,53811.68675832 2025-09-30,13:31:30.000,273,11043042,-795,0,1759239089,13028.529046179996,472.22326256999804,53811.197659920006 2025-09-30,13:31:31.000,273,11043053,-795,0,1759239090,13028.13160388999,472.94227382999816,53811.10682736 2025-09-30,13:31:32.000,273,11043067,-795,0,1759239091,13028.589672969996,473.929152030003,53810.85529104001 2025-09-30,13:31:33.000,273,11043097,-795,0,1759239092,13029.37108492999,474.07013463000476,53810.72952288 2025-09-30,13:31:34.000,273,11043071,-795,0,1759239093,13030.253541539998,473.7247272599998,53810.96708496 2025-09-30,13:31:35.000,273,11043099,-795,0,1759239094,13030.206387370003,473.5555481400006,53811.14875008001 2025-09-30,13:31:36.000,273,11043064,-795,0,1759239095,13030.233332609998,472.9845686100016,53811.74265528001 2025-09-30,13:31:37.000,273,11043082,-795,0,1759239096,13029.72137305,471.89195345999906,53812.05707568001 2025-09-30,13:31:38.000,273,11043055,-795,0,1759239097,13029.47212957999,470.33409573000245,53812.76976192 2025-09-30,13:31:39.000,273,11043070,-795,0,1759239098,13029.35761231,468.02198109000165,53813.405589840004 2025-09-30,13:31:40.000,273,11043098,-795,0,1759239099,13029.505811129995,465.6675716700047,53813.859752640004 2025-09-30,13:31:41.000,273,11043029,-795,0,1759239100,13029.781999840001,462.93955835999805,53814.551477520006 2025-09-30,13:31:42.000,273,11043135,-795,0,1759239101,13030.098606409992,460.5217067699996,53815.054550160006 2025-09-30,13:31:43.000,273,11043084,-795,0,1759239102,13029.970616519997,459.7815481200014,53815.222241040006 2025-09-30,13:31:44.000,273,11043115,-795,0,1759239103,13029.63380101999,461.48038844999974,53815.57159704 2025-09-30,13:31:45.000,273,11043067,-795,0,1759239104,13029.66074626,464.2084017599991,53815.89999168 2025-09-30,13:31:46.000,273,11043051,-795,0,1759239105,13030.516257629999,465.95658600000024,53816.039734080005 2025-09-30,13:31:47.000,273,11043072,-795,0,1759239106,13032.025191069995,466.6051059599995,53816.27030904001 2025-09-30,13:31:48.000,273,11043046,-795,0,1759239107,13033.385925689996,467.19723288000387,53816.35415448 2025-09-30,13:31:49.000,273,11043052,-795,0,1759239108,13034.322272779995,467.3241172199996,53816.73844608 2025-09-30,13:31:50.000,273,11043067,-795,0,1759239109,13034.564779939996,466.49231988000247,53817.164660400005 2025-09-30,13:31:51.000,273,11043091,-795,0,1759239110,13034.544571009996,464.7300373800026,53817.4092096 2025-09-30,13:31:52.000,273,11043069,-795,0,1759239111,13034.153865029999,464.0321735100006,53817.30440280001 2025-09-30,13:31:53.000,273,11043029,-795,0,1759239112,13033.978720969993,464.28594218999933,53817.24151872 2025-09-30,13:31:54.000,273,11043050,-795,0,1759239113,13033.796840599993,464.77233215999877,53817.22754448001 2025-09-30,13:31:55.000,273,11043097,-795,0,1759239114,13033.439816170001,465.03314997000416,53817.30440280001 2025-09-30,13:31:56.000,273,11043026,-795,0,1759239115,13033.123209599995,465.00495344999945,53817.03889224001 2025-09-30,13:31:57.000,273,11043079,-795,0,1759239116,13032.227280369996,465.36445908000314,53816.97600816 2025-09-30,13:31:58.000,273,11043094,-795,0,1759239117,13031.445868409988,467.2042820100032,53816.64761352 2025-09-30,13:31:59.000,273,11043093,-795,0,1759239118,13031.614276159999,468.92426972999965,53816.52883248 2025-09-30,13:32:00.000,273,11043118,-795,0,1759239119,13031.83657439,469.48115099999995,53816.57774232 2025-09-30,13:32:01.000,273,11043046,-795,0,1759239120,13031.466077339988,469.75606707000406,53816.542806720005 2025-09-30,13:32:02.000,273,11043069,-795,0,1759239121,13030.53646656,470.291800949999,53816.34716736001 2025-09-30,13:32:03.000,273,11043001,-795,0,1759239122,13029.101632529993,470.7147487500042,53815.823133360005 2025-09-30,13:32:04.000,273,11043068,-795,0,1759239123,13027.538808609992,470.7852400499978,53815.73928792 2025-09-30,13:32:05.000,273,11043000,-795,0,1759239124,13025.268672140002,470.8204857000019,53815.606532640006 2025-09-30,13:32:06.000,273,11043080,-795,0,1759239125,13022.971590429988,471.3280230599994,53815.39691904 2025-09-30,13:32:07.000,273,11043056,-795,0,1759239126,13020.849652779994,472.6109647199992,53815.18730544 2025-09-30,13:32:08.000,273,11043067,-795,0,1759239127,13019.529336019994,474.25341201000265,53814.95673048001 2025-09-30,13:32:09.000,273,11043090,-795,0,1759239128,13018.532362139995,474.97242327000276,53814.94974336 2025-09-30,13:32:10.000,273,11043060,-795,0,1759239129,13017.575806119996,475.02881630999764,53815.082498640004 2025-09-30,13:32:11.000,273,11043091,-795,0,1759239130,13016.511469140001,475.46586237000156,53815.14538272001 2025-09-30,13:32:12.000,273,11043083,-755,0,1759239131,13016.524941759992,476.3752001399989,53815.16634408 2025-09-30,13:32:13.000,273,11043093,-795,0,1759239132,13017.804840659992,477.22109574000206,53815.16634408 2025-09-30,13:32:14.000,273,11043051,-795,0,1759239133,13019.610171739994,477.60174876000383,53815.73928792 2025-09-30,13:32:15.000,273,11043090,-795,0,1759239134,13021.152786729996,476.4738879600045,53816.43799992001 2025-09-30,13:32:16.000,273,11043047,-795,0,1759239135,13022.21712370999,475.48700975999964,53817.08081496 2025-09-30,13:32:17.000,273,11043063,-795,0,1759239136,13023.35556009999,475.0217671799983,53817.66074592001 2025-09-30,13:32:18.000,273,11043117,-795,0,1759239137,13023.773211319996,473.49915509999846,53818.01010192 2025-09-30,13:32:19.000,273,11043036,-795,0,1759239138,13023.409450579995,469.9181970600039,53818.8066336 2025-09-30,13:32:20.000,273,11043084,-795,0,1759239139,13020.768817059994,465.5336382000023,53819.274770640004 2025-09-30,13:32:21.000,273,11043106,-795,0,1759239140,13016.10729054,460.96580196000286,53819.58919104 2025-09-30,13:32:22.000,273,11043058,-795,0,1759239141,13010.21301929,457.34254914000485,53819.610152400004 2025-09-30,13:32:23.000,273,11043050,-795,0,1759239142,13003.712480139999,454.65683061000163,53819.442461520004 2025-09-30,13:32:24.000,273,11043062,-795,0,1759239143,12996.585464159994,452.83815506999963,53819.463422880006 2025-09-30,13:32:25.000,273,11043071,-795,0,1759239144,12988.724190389992,452.4293055300004,53819.13502824 2025-09-30,13:32:26.000,273,11043108,-795,0,1759239145,12981.0515333,454.17748977000156,53818.46426472 2025-09-30,13:32:27.000,273,11043056,-795,0,1759239146,12975.103371569996,457.3707456600023,53817.70266864 2025-09-30,13:32:28.000,273,11043062,-795,0,1759239147,12972.085504689989,460.57809981000173,53816.89216272001 2025-09-30,13:32:29.000,273,11043071,-795,0,1759239148,12972.402111259995,463.2567692099983,53816.56376808001 2025-09-30,13:32:30.000,273,11043101,-795,0,1759239149,12974.658775109994,464.5467600000047,53816.30524464 2025-09-30,13:32:31.000,273,11043070,-795,0,1759239150,12978.148183689998,464.6806934699998,53816.30524464 2025-09-30,13:32:32.000,273,11043080,-795,0,1759239151,12982.176497069995,464.6877425999992,53816.2912704 2025-09-30,13:32:33.000,273,11043073,-795,0,1759239152,12985.672641959995,465.41380298999866,53816.22838632001 2025-09-30,13:32:34.000,273,11043049,-795,0,1759239153,12987.902360569999,466.33018989000266,53816.38210296 2025-09-30,13:32:35.000,273,11043001,-795,0,1759239154,12988.838707659997,466.4429759699997,53816.5707552 2025-09-30,13:32:36.000,273,11043094,-795,0,1759239155,12989.209204709994,465.44904864000273,53816.65460064001 2025-09-30,13:32:37.000,273,11043067,-795,0,1759239156,12987.942778429999,464.30004044999805,53816.87120136001 2025-09-30,13:32:38.000,273,11043090,-795,0,1759239157,12985.268463359993,464.74413564000133,53816.89914984001 2025-09-30,13:32:39.000,273,11043070,-795,0,1759239158,12982.1293429,467.2465767899994,53816.996969520005 2025-09-30,13:32:40.000,273,11043087,-755,0,1759239159,12979.266411149998,470.30589920999773,53817.36728688 2025-09-30,13:32:41.000,273,11043084,-795,0,1759239160,12977.28593600999,472.5263751599996,53817.75856560001 2025-09-30,13:32:42.000,273,11043049,-795,0,1759239161,12976.080136519995,473.7670220400032,53818.22670264 2025-09-30,13:32:43.000,273,11043058,-795,0,1759239162,12975.110107879991,473.90800463999767,53818.52714880001 2025-09-30,13:32:44.000,273,11043101,-795,0,1759239163,12974.018825660001,474.5776719900023,53819.03720856 2025-09-30,13:32:45.000,273,11043039,-795,0,1759239164,12973.055533329993,475.3248797699998,53819.344641840005 2025-09-30,13:32:46.000,273,11043111,-795,0,1759239165,12972.860180340002,475.7055327900016,53819.52630696 2025-09-30,13:32:47.000,273,11043097,-795,0,1759239166,12973.439502999994,474.9019319700019,53819.65207512001 2025-09-30,13:32:48.000,273,11043061,-795,0,1759239167,12973.78979111999,473.42161466999823,53819.54726832 2025-09-30,13:32:49.000,273,11043048,-795,0,1759239168,12973.250886319998,472.6109647199992,53819.33765472001 2025-09-30,13:32:50.000,273,11043106,-795,0,1759239169,12972.004668969988,473.36522163000336,53819.00227296001 2025-09-30,13:32:51.000,273,11043048,-795,0,1759239170,12970.233019439991,475.3742236800026,53818.42932912001 2025-09-30,13:32:52.000,273,11043098,-795,0,1759239171,12969.121528290001,477.5594539800004,53818.08696024 2025-09-30,13:32:53.000,273,11043089,-795,0,1759239172,12968.81165802999,480.30861467999785,53817.451132320006 2025-09-30,13:32:54.000,273,11043087,-795,0,1759239173,12968.946384229996,483.5582636100007,53817.1297248 2025-09-30,13:32:55.000,273,11043073,-795,0,1759239174,12969.492025339998,486.14529431999836,53816.927098320004 2025-09-30,13:32:56.000,273,11043087,-795,0,1759239175,12970.13197478999,487.3506955499979,53816.89216272001 2025-09-30,13:32:57.000,273,11043090,-795,0,1759239176,12971.587017749996,487.9075768199982,53816.89914984001 2025-09-30,13:32:58.000,273,11043099,-795,0,1759239177,12973.277831559994,488.37986852999893,53817.15767328001 2025-09-30,13:32:59.000,273,11043089,-795,0,1759239178,12974.611620939999,488.6759319900011,53817.430170960004 2025-09-30,13:33:00.000,273,11043038,-795,0,1759239179,12975.440187070002,489.8460875700039,53818.1777928 2025-09-30,13:33:01.000,273,11043123,-795,0,1759239180,12975.541231720003,492.26393916000234,53818.8765048 2025-09-30,13:33:02.000,273,11043062,-795,0,1759239181,12975.716375779994,494.34343251000246,53819.67303648001 2025-09-30,13:33:03.000,273,11043077,-795,0,1759239182,12975.871310909999,495.4642441800024,53820.05034096 2025-09-30,13:33:04.000,273,11043084,-795,0,1759239183,12976.868284789998,496.60620324000047,53820.63027192001 2025-09-30,13:33:05.000,273,11043100,-795,0,1759239184,12978.862232549996,497.55783579000126,53821.252125599996 2025-09-30,13:33:06.000,273,11043100,-795,0,1759239185,12980.384638609998,497.8609483800028,53821.811095200006 2025-09-30,13:33:07.000,273,11043060,-795,0,1759239186,12981.617383340003,497.2899688500038,53822.42596176 2025-09-30,13:33:08.000,273,11043128,-795,0,1759239187,12982.910754859993,496.44407325000066,53822.90108592 2025-09-30,13:33:09.000,273,11043080,-795,0,1759239188,12985.376244319988,496.0281745800021,53824.17274176 2025-09-30,13:33:10.000,273,11043126,-795,0,1759239189,12988.373902269996,496.93751234999945,53825.27670672 2025-09-30,13:33:11.000,273,11043075,-795,0,1759239190,12990.47563098999,498.474222689998,53826.20599368 2025-09-30,13:33:12.000,273,11043082,-795,0,1759239191,12992.509996610002,500.4691264799985,53826.96060264001 2025-09-30,13:33:13.000,273,11043079,-795,0,1759239192,12995.191047989989,502.82353590000275,53827.72219872001 2025-09-30,13:33:14.000,273,11043081,-795,0,1759239193,12998.390795239997,505.1286014100042,53828.553666 2025-09-30,13:33:15.000,273,11043018,-795,0,1759239194,13002.190074079997,505.5233526900047,53829.51788856001 2025-09-30,13:33:16.000,273,11043061,-795,0,1759239195,13005.140577859995,504.1276249500006,53830.49608536 2025-09-30,13:33:17.000,273,11043052,-795,0,1759239196,13007.100844070002,501.90714899999875,53831.47428216 2025-09-30,13:33:18.000,273,11043010,-795,0,1759239197,13008.259489390002,499.0311039599983,53832.16600704 2025-09-30,13:33:19.000,273,11043054,-795,0,1759239198,13008.656931679994,496.21145196,53832.6061956 2025-09-30,13:33:20.000,273,11043069,-795,0,1759239199,13008.96680193999,494.3716290299999,53833.18612656001 2025-09-30,13:33:21.000,273,11043077,-795,0,1759239200,13009.687587109998,493.08163824000076,53834.08746504 2025-09-30,13:33:22.000,273,11043083,-795,0,1759239201,13010.913595529993,492.6657395700022,53834.52765360001 2025-09-30,13:33:23.000,273,11043048,-795,0,1759239202,13012.099186089989,493.7513055899981,53834.95386792 2025-09-30,13:33:24.000,273,11043016,-795,0,1759239203,13013.72937311,496.62735062999855,53835.5058504 2025-09-30,13:33:25.000,273,11042995,-795,0,1759239204,13015.770475039993,498.6504509400038,53836.51199568 2025-09-30,13:33:26.000,273,11043026,-795,0,1759239205,13017.649905530001,499.7783117400031,53837.46923112 2025-09-30,13:33:27.000,273,11043083,-795,0,1759239206,13019.098212179997,501.3291203400004,53838.30768552 2025-09-30,13:33:28.000,273,11043100,-795,0,1759239207,13021.02479684,502.88697807000426,53838.992423280004 2025-09-30,13:33:29.000,273,11043090,-795,0,1759239208,13023.25451544999,503.9443475700027,53839.55838000001 2025-09-30,13:33:30.000,273,11043112,-795,0,1759239209,13025.450552509988,504.92417664000095,53840.25010488 2025-09-30,13:33:31.000,273,11043028,-795,0,1759239210,13027.21546572999,505.9181039699979,53840.8160616 2025-09-30,13:33:32.000,273,11043051,-795,0,1759239211,13028.407792599995,506.46793610999885,53841.3750312 2025-09-30,13:33:33.000,273,11043098,-795,0,1759239212,13028.717662859992,507.1446525900028,53841.696438720006 2025-09-30,13:33:34.000,273,11043091,-795,0,1759239213,13028.710926549997,506.8979330400034,53842.465021920005 2025-09-30,13:33:35.000,273,11043107,-795,0,1759239214,13028.549255109996,507.3772738800035,53843.03097864001 2025-09-30,13:33:36.000,273,11043054,-795,0,1759239215,13029.43171171999,509.07611421000183,53843.26854072 2025-09-30,13:33:37.000,273,11043112,-795,0,1759239216,13031.331351139997,511.02872321999894,53843.520077040004 2025-09-30,13:33:38.000,273,11043099,-795,0,1759239217,13034.12691978999,511.84642230000463,53843.96725272001 2025-09-30,13:33:39.000,273,11043026,-795,0,1759239218,13037.313194419992,511.7406853499997,53844.75679728001 2025-09-30,13:33:40.000,273,11043113,-795,0,1759239219,13040.49273274,511.61380101000395,53845.51140624 2025-09-30,13:33:41.000,273,11043114,-795,0,1759239220,13043.362400799997,511.4093762400007,53846.419731840004 2025-09-30,13:33:42.000,273,11043085,-795,0,1759239221,13045.39003011,512.1636331500049,53847.13241808001 2025-09-30,13:33:43.000,273,11043113,-795,0,1759239222,13046.979799269997,513.1152656999984,53847.831130080005 2025-09-30,13:33:44.000,273,11043101,-795,0,1759239223,13048.407896989993,513.5100169799989,53848.64862312 2025-09-30,13:33:45.000,273,11043046,-795,0,1759239224,13049.95724828999,514.1937825900022,53849.43118056001 2025-09-30,13:33:46.000,273,11043083,-795,0,1759239225,13051.412291249995,515.3216433900016,53850.06700848 2025-09-30,13:33:47.000,273,11043026,-795,0,1759239226,13053.103105059992,516.7244202599977,53850.59104248 2025-09-30,13:33:48.000,273,11043024,-795,0,1759239227,13055.507967730002,517.1544171900023,53851.0521924 2025-09-30,13:33:49.000,273,11042987,-795,0,1759239228,13058.337217929999,516.5763885300039,53851.74391728 2025-09-30,13:33:50.000,273,11043065,-795,0,1759239229,13061.563910420002,515.8996720499999,53852.76403680001 2025-09-30,13:33:51.000,273,11043066,-795,0,1759239230,13065.268880919997,515.9067211799993,53853.78415632 2025-09-30,13:33:52.000,273,11043083,-795,0,1759239231,13069.216358579994,515.8573772700038,53854.8601728 2025-09-30,13:33:53.000,273,11043057,-795,0,1759239232,13073.04931897,515.3780364300037,53856.20868696001 2025-09-30,13:33:54.000,273,11043098,-795,0,1759239233,13076.424210279998,514.7295164700045,53857.66899504001 2025-09-30,13:33:55.000,273,11043051,-795,0,1759239234,13079.563330739991,513.6650978399994,53859.26904552 2025-09-30,13:33:56.000,273,11043028,-795,0,1759239235,13083.234619689996,512.6218265999996,53860.77127632 2025-09-30,13:33:57.000,273,11043100,-795,0,1759239236,13086.319849669999,512.6993670299998,53862.11979048 2025-09-30,13:33:58.000,273,11043055,-795,0,1759239237,13089.20299035,513.3549361199985,53863.19580696 2025-09-30,13:33:59.000,273,11043106,-795,0,1759239238,13091.749315529996,513.2421500400014,53864.264836320006 2025-09-30,13:34:00.000,273,11043070,-795,0,1759239239,13094.086815099996,512.5795318200035,53865.42469824 2025-09-30,13:34:01.000,273,11043078,-795,0,1759239240,13095.717002119993,511.63494840000203,53866.31904960001 2025-09-30,13:34:02.000,273,11043075,-795,0,1759239241,13097.69074094999,510.76085628000146,53867.22038808 2025-09-30,13:34:03.000,273,11043081,-755,0,1759239242,13099.799205979994,510.9159371400019,53867.77237056 2025-09-30,13:34:04.000,273,11042963,-795,0,1759239243,13102.480257359995,512.0649453299993,53868.890309760005 2025-09-30,13:34:05.000,273,11043012,-795,0,1759239244,13105.727158779999,513.0306761399988,53870.134017120006 2025-09-30,13:34:06.000,273,11043086,-795,0,1759239245,13109.135731640003,513.6298521900026,53871.30785328001 2025-09-30,13:34:07.000,273,11043087,-795,0,1759239246,13112.773339040003,513.989357819999,53872.45374096001 2025-09-30,13:34:08.000,273,11043056,-795,0,1759239247,13116.316638099997,514.3629617100014,53873.45289912 2025-09-30,13:34:09.000,273,11043110,-795,0,1759239248,13119.39513176999,514.6026321300014,53874.51494136001 2025-09-30,13:34:10.000,273,11043092,-795,0,1759239249,13122.338899239992,514.1232912900014,53875.60493208 2025-09-30,13:34:11.000,273,11043084,-795,0,1759239250,13125.363502429995,513.4324765499987,53876.51325768 2025-09-30,13:34:12.000,273,11043048,-795,0,1759239251,13128.239906800001,512.4737948699985,53877.40760904 2025-09-30,13:34:13.000,273,11043016,-795,0,1759239252,13130.941167110002,511.7829801300031,53877.85478472 2025-09-30,13:34:14.000,273,11043110,-795,0,1759239253,13133.548119079998,512.3257631400047,53878.63734216001 2025-09-30,13:34:15.000,273,11043135,-795,0,1759239254,13136.51209548,512.995430490002,53879.217273120004 2025-09-30,13:34:16.000,273,11043070,-795,0,1759239255,13139.994767749995,513.0095287500008,53880.076688880006 2025-09-30,13:34:17.000,273,11043041,-795,0,1759239256,13142.931798910002,513.1011674399997,53880.796362240006 2025-09-30,13:34:18.000,273,11043071,-795,0,1759239257,13146.26627236,513.5170661099983,53881.45315152 2025-09-30,13:34:19.000,273,11043065,-795,0,1759239258,13149.479492229999,514.0034560799977,53881.851417360005 2025-09-30,13:34:20.000,273,11043015,-795,0,1759239259,13152.975637119998,514.1232912900014,53882.305580160006 2025-09-30,13:34:21.000,273,11043005,-795,0,1759239260,13156.761443339994,513.326739600001,53882.906472480005 2025-09-30,13:34:22.000,273,11043064,-795,0,1759239261,13160.055498929993,511.5785553599999,53883.54928752001 2025-09-30,13:34:23.000,273,11043081,-795,0,1759239262,13163.02621163999,509.59774982999807,53883.87768216 2025-09-30,13:34:24.000,273,11043076,-795,0,1759239263,13165.68705408999,507.8213690699995,53884.54844568 2025-09-30,13:34:25.000,273,11043063,-795,0,1759239264,13167.88982746,506.10138135000307,53885.06549256 2025-09-30,13:34:26.000,273,11043126,-795,0,1759239265,13169.621059129997,505.5233526900047,53885.35196448 2025-09-30,13:34:27.000,273,11043036,-795,0,1759239266,13171.50722593,506.7569504400017,53885.498694 2025-09-30,13:34:28.000,273,11043013,-795,0,1759239267,13173.8447255,508.21612035,53885.44978416 2025-09-30,13:34:29.000,273,11043022,-795,0,1759239268,13176.48535902,508.49808555000345,53885.8131144 2025-09-30,13:34:30.000,273,11043098,-795,0,1759239269,13178.667923459994,508.05399036000017,53886.43496808 2025-09-30,13:34:31.000,273,11043068,-795,0,1759239270,13180.527145020002,507.0812104200013,53886.979963440004 2025-09-30,13:34:32.000,273,11043062,-795,0,1759239271,13182.31226716999,506.2635113400029,53887.39220352 2025-09-30,13:34:33.000,273,11043096,-795,0,1759239272,13184.589139949989,505.22024010000314,53887.937198880005 2025-09-30,13:34:34.000,273,11043069,-795,0,1759239273,13186.879485349993,503.9654949600008,53888.51712984 2025-09-30,13:34:35.000,273,11043032,-795,0,1759239274,13189.264139090003,502.7882902499987,53889.13898352 2025-09-30,13:34:36.000,273,11043007,-795,0,1759239275,13192.07318036,501.7027242300028,53889.690966 2025-09-30,13:34:37.000,273,11043078,-795,0,1759239276,13194.81485853,500.96961471000395,53890.2499356 2025-09-30,13:34:38.000,273,11043064,-795,0,1759239277,13197.873143269993,500.624207339999,53890.690124160006 2025-09-30,13:34:39.000,273,11043112,-795,0,1759239278,13201.234561960002,500.3704386600002,53891.31896496 2025-09-30,13:34:40.000,273,11043085,-795,0,1759239279,13204.151384189994,500.1589647600049,53892.031651200006 2025-09-30,13:34:41.000,273,11043082,-795,0,1759239280,13206.589928409994,499.37651133000327,53892.68844048 2025-09-30,13:34:42.000,273,11043082,-795,0,1759239281,13208.051707679995,498.1711101000037,53893.086706320006 2025-09-30,13:34:43.000,273,11043074,-795,0,1759239282,13208.752283919988,496.3101397799983,53893.10068056 2025-09-30,13:34:44.000,273,11043048,-795,0,1759239283,13208.765756539993,494.4491694600001,53893.47798504 2025-09-30,13:34:45.000,273,11043089,-795,0,1759239284,13208.294214839996,492.52475697000045,53893.65266304 2025-09-30,13:34:46.000,273,11043065,-795,0,1759239285,13207.526275499993,490.9105062000017,53893.6736244 2025-09-30,13:34:47.000,273,11043117,-795,0,1759239286,13206.333948629988,489.7333014899996,53893.87625088001 2025-09-30,13:34:48.000,273,11043075,-795,0,1759239287,13205.215721169989,489.06363414000225,53893.84131528 2025-09-30,13:34:49.000,273,11043067,-795,0,1759239288,13204.212010979994,489.1764202199993,53893.75048272001 2025-09-30,13:34:50.000,273,11043103,-795,0,1759239289,13203.295872819996,489.12707631000376,53893.519907760005 2025-09-30,13:34:51.000,273,11043051,-795,0,1759239290,13202.325844179992,488.86625849999837,53893.45702368 2025-09-30,13:34:52.000,273,11043066,-795,0,1759239291,13201.288452439992,488.746423290002,53893.254397200006 2025-09-30,13:34:53.000,273,11043091,-795,0,1759239292,13200.311687489993,488.69003024999984,53892.89106696001 2025-09-30,13:34:54.000,273,11043044,-795,0,1759239293,13200.015289850002,488.21068940999976,53892.88407984 2025-09-30,13:34:55.000,273,11043102,-795,0,1759239294,13199.799727929996,487.1392216500026,53892.96093816001 2025-09-30,13:34:56.000,273,11043060,-795,0,1759239295,13199.334922539994,485.3205461100006,53892.87709272 2025-09-30,13:34:57.000,273,11043100,-795,0,1759239296,13198.614137370001,482.6771223600008,53892.64651776 2025-09-30,13:34:58.000,273,11043069,-795,0,1759239297,13197.381392639996,479.81517557999905,53892.25523904 2025-09-30,13:34:59.000,273,11043037,-795,0,1759239298,13196.020658019996,476.8897866300031,53891.87793456 2025-09-30,13:35:00.000,273,11043099,-795,0,1759239299,13194.430888859999,474.5776719900023,53891.08839 2025-09-30,13:35:01.000,273,11043100,-795,0,1759239300,13192.996054829993,473.0832564299999,53890.22897424001 2025-09-30,13:35:02.000,273,11043074,-795,0,1759239301,13191.675738069993,471.9694938899993,53889.08308656001 2025-09-30,13:35:03.000,273,11043109,-795,0,1759239302,13190.97516183,470.97556656000233,53888.0839284 2025-09-30,13:35:04.000,273,11043065,-795,0,1759239303,13190.678764189994,470.2777026900003,53887.39220352 2025-09-30,13:35:05.000,273,11043077,-795,0,1759239304,13190.112914149991,469.02295754999795,53886.57471048 2025-09-30,13:35:06.000,273,11043117,-795,0,1759239305,13189.311293259998,467.5567385100003,53886.043689360005 2025-09-30,13:35:07.000,273,11043042,-795,0,1759239306,13188.125702699988,465.41380298999866,53885.324016000006 2025-09-30,13:35:08.000,273,11043099,-795,0,1759239307,13186.623505570002,463.15103226000065,53884.583381280005 2025-09-30,13:35:09.000,273,11043117,-795,0,1759239308,13185.11457212999,461.80464842999936,53883.84973368 2025-09-30,13:35:10.000,273,11043080,-795,0,1759239309,13183.976135739991,462.1077610200009,53883.17897016 2025-09-30,13:35:11.000,273,11043112,-795,0,1759239310,13183.336186289998,463.72201178999967,53882.89249824 2025-09-30,13:35:12.000,273,11043092,-795,0,1759239311,13182.709709459996,465.3856064700012,53882.73179448001 2025-09-30,13:35:13.000,273,11043069,-795,0,1759239312,13181.908088570002,466.0270773000011,53882.60602632 2025-09-30,13:35:14.000,273,11043074,-795,0,1759239313,13181.03236826999,466.64035161000356,53882.5990392 2025-09-30,13:35:15.000,273,11043029,-795,0,1759239314,13180.149911659995,467.3593628700037,53882.58506496001 2025-09-30,13:35:16.000,273,11043098,-795,0,1759239315,13179.173146709996,468.0924723900025,53882.34750288001 2025-09-30,13:35:17.000,273,11043095,-795,0,1759239316,13178.081864489992,468.39558498000406,53882.04705672 2025-09-30,13:35:18.000,273,11043087,-795,0,1759239317,13176.923219169992,468.20525846999954,53881.57891968001 2025-09-30,13:35:19.000,273,11043115,-795,0,1759239318,13176.000344699998,468.83968017000007,53881.250525040006 2025-09-30,13:35:20.000,273,11043070,-795,0,1759239319,13176.30347865,469.85475489000237,53881.131744000006 2025-09-30,13:35:21.000,273,11043105,-795,0,1759239320,13176.4045233,470.8698296100047,53880.90116904 2025-09-30,13:35:22.000,273,11043047,-795,0,1759239321,13176.471886399995,471.84260955000354,53880.9221304 2025-09-30,13:35:23.000,273,11043023,-795,0,1759239322,13176.25632447999,472.328999520003,53880.76142664 2025-09-30,13:35:24.000,273,11043061,-795,0,1759239323,13176.36410544,472.6109647199992,53881.0269372 2025-09-30,13:35:25.000,273,11043005,-795,0,1759239324,13175.879091119998,473.20309164000355,53881.32039624001 2025-09-30,13:35:26.000,273,11043064,-795,0,1759239325,13175.04378868,473.53440075000253,53881.57193256 2025-09-30,13:35:27.000,273,11043078,-795,0,1759239326,13173.790835019994,473.15374773000076,53881.88635296 2025-09-30,13:35:28.000,273,11043102,-795,0,1759239327,13171.918140839996,472.06818171000486,53881.97718552 2025-09-30,13:35:29.000,273,11043090,-795,0,1759239328,13169.493069240001,470.70769962000486,53882.05404384 2025-09-30,13:35:30.000,273,11043093,-795,0,1759239329,13166.576247009994,469.48115099999995,53881.99814688 2025-09-30,13:35:31.000,273,11043022,-795,0,1759239330,13163.201355699995,468.8326310400007,53881.4811 2025-09-30,13:35:32.000,273,11043086,-795,0,1759239331,13159.583957229996,468.35329020000063,53881.306422 2025-09-30,13:35:33.000,273,11043109,-795,0,1759239332,13155.501753369994,467.78935980000097,53880.55181304001 2025-09-30,13:35:34.000,273,11043114,-795,0,1759239333,13151.641847739993,466.99985724,53880.18149568 2025-09-30,13:35:35.000,273,11043087,-795,0,1759239334,13147.23630099999,466.16805990000285,53879.601564720004 2025-09-30,13:35:36.000,273,11043058,-795,0,1759239335,13141.921352409998,466.18215816000156,53878.77708456001 2025-09-30,13:35:37.000,273,11043056,-795,0,1759239336,13137.219408029989,466.5205163999999,53877.64517112 2025-09-30,13:35:38.000,273,11043081,-795,0,1759239337,13133.319084540002,466.3583864100001,53876.366528160004 2025-09-30,13:35:39.000,273,11043006,-795,0,1759239338,13130.766023049997,465.8297016600045,53875.479163920005 2025-09-30,13:35:40.000,273,11043088,-795,0,1759239339,13128.940483039994,465.7521612300043,53874.31231488 2025-09-30,13:35:41.000,273,11043080,-795,0,1759239340,13127.943509159995,466.1539616400041,53873.36206656001 2025-09-30,13:35:42.000,273,11043119,-795,0,1759239341,13127.640375209994,466.8165798600021,53872.34893416 2025-09-30,13:35:43.000,273,11043079,-795,0,1759239342,13127.79531034,467.126741580003,53871.692144880006 2025-09-30,13:35:44.000,273,11043088,-795,0,1759239343,13128.785547909989,467.59198416000436,53871.51746688001 2025-09-30,13:35:45.000,273,11043059,-795,0,1759239344,13130.651505779992,468.98771190000116,53871.524454000006 2025-09-30,13:35:46.000,273,11043068,-795,0,1759239345,13133.346029779997,471.39851436000026,53871.622273680005 2025-09-30,13:35:47.000,273,11043059,-795,0,1759239346,13136.26285200999,473.4427620600036,53871.95066832001 2025-09-30,13:35:48.000,273,11043011,-795,0,1759239347,13139.152729000001,474.23931375000393,53872.397844 2025-09-30,13:35:49.000,273,11043086,-795,0,1759239348,13141.571064290001,473.73177638999914,53873.096556 2025-09-30,13:35:50.000,273,11043089,-795,0,1759239349,13143.160833449998,472.25145909000275,53873.78129376 2025-09-30,13:35:51.000,273,11043073,-795,0,1759239350,13143.201251309998,470.0450813999996,53874.33327624 2025-09-30,13:35:52.000,273,11043057,-795,0,1759239351,13141.833780380002,468.30394628999784,53874.61276104001 2025-09-30,13:35:53.000,273,11043130,-795,0,1759239352,13139.84656893,468.03607935000036,53874.710580720006 2025-09-30,13:35:54.000,273,11043072,-795,0,1759239353,13137.913247960001,469.67852664000384,53874.78743904 2025-09-30,13:35:55.000,273,11043067,-795,0,1759239354,13136.20222521999,471.7016269500018,53874.9132072 2025-09-30,13:35:56.000,273,11043110,-795,0,1759239355,13134.019660779995,473.6189903100021,53874.90622008 2025-09-30,13:35:57.000,273,11043060,-795,0,1759239356,13131.26450998999,474.6340650300044,53875.00403976 2025-09-30,13:35:58.000,273,11043058,-795,0,1759239357,13128.859647319994,475.2614375999983,53874.70359360001 2025-09-30,13:35:59.000,273,11043051,-795,0,1759239358,13127.182306130002,476.26946319000126,53874.7734648 2025-09-30,13:36:00.000,273,11043120,-795,0,1759239359,13126.091023909998,477.3973239900006,53874.94115568 2025-09-30,13:36:01.000,273,11043045,-795,0,1759239360,13125.201830989994,478.41944784000225,53875.10185944 2025-09-30,13:36:02.000,273,11043061,-795,0,1759239361,13124.487782129996,479.4979647299988,53875.16474352001 2025-09-30,13:36:03.000,273,11043057,-795,0,1759239362,13124.35979224,480.5130394500011,53875.094872320005 2025-09-30,13:36:04.000,273,11043087,-755,0,1759239363,13124.770707149997,482.11319196000113,53875.33243440001 2025-09-30,13:36:05.000,273,11043027,-795,0,1759239364,13125.53191017999,482.9026945200021,53875.716726000006 2025-09-30,13:36:06.000,273,11043057,-795,0,1759239365,13125.895670919992,482.7758101799991,53876.05909488 2025-09-30,13:36:07.000,273,11043071,-795,0,1759239366,13125.24898515999,481.0558224600027,53876.42941224001 2025-09-30,13:36:08.000,273,11043044,-795,0,1759239367,13123.942141019994,479.6882912400033,53876.38050240001 2025-09-30,13:36:09.000,273,11043081,-795,0,1759239368,13123.22135585,479.0820660600002,53876.42242512 2025-09-30,13:36:10.000,273,11043071,-795,0,1759239369,13123.22135585,478.560430440004,53876.35255392 2025-09-30,13:36:11.000,273,11043066,-795,0,1759239370,13123.612061829997,478.12338438000006,53876.2058244 2025-09-30,13:36:12.000,273,11043062,-795,0,1759239371,13123.908459469989,477.36912747000315,53875.92633960001 2025-09-30,13:36:13.000,273,11043041,-795,0,1759239372,13124.23853866,477.1928992200046,53875.325447279996 2025-09-30,13:36:14.000,273,11043069,-795,0,1759239373,13124.891960729998,476.94617966999795,53875.16474352001 2025-09-30,13:36:15.000,273,11043088,-795,0,1759239374,13125.49149231999,476.3963475300043,53874.96910416001 2025-09-30,13:36:16.000,273,11043099,-795,0,1759239375,13126.165123319988,475.16274978,53874.89923296001 2025-09-30,13:36:17.000,273,11043084,-795,0,1759239376,13126.373948929999,473.2947303300025,53874.72455496 2025-09-30,13:36:18.000,273,11043071,-795,0,1759239377,13126.171859629998,471.8003147700001,53874.3891732 2025-09-30,13:36:19.000,273,11043090,-795,0,1759239378,13124.939114899993,471.01081220999913,53874.0048816 2025-09-30,13:36:20.000,273,11043070,-795,0,1759239379,13123.07315702999,470.3763905099986,53873.52277032 2025-09-30,13:36:21.000,273,11043076,-795,0,1759239380,13121.301507499993,470.4680292000048,53873.24328552001 2025-09-30,13:36:22.000,273,11043114,-795,0,1759239381,13119.118943059999,471.1447456800015,53872.845019680004 2025-09-30,13:36:23.000,273,11043100,-795,0,1759239382,13116.633244669989,471.72982346999925,53872.23714024001 2025-09-30,13:36:24.000,273,11043101,-795,0,1759239383,13114.58540643,471.8637569400016,53872.0834236 2025-09-30,13:36:25.000,273,11043071,-795,0,1759239384,13112.604931289992,471.79326564000075,53871.68515776001 2025-09-30,13:36:26.000,273,11043080,-795,0,1759239385,13110.476257329989,471.4549074000024,53871.09125256001 2025-09-30,13:36:27.000,273,11043045,-795,0,1759239386,13108.078130969989,471.79326564000075,53870.36459208 2025-09-30,13:36:28.000,273,11043061,-795,0,1759239387,13106.08418320999,473.1326003400027,53869.33748544001 2025-09-30,13:36:29.000,273,11043083,-795,0,1759239388,13105.168045049992,474.6693106800012,53868.64576056001 2025-09-30,13:36:30.000,273,11043106,-795,0,1759239389,13104.467468809999,476.2976597099987,53868.00993264 2025-09-30,13:36:31.000,273,11043081,-795,0,1759239390,13103.74668363999,476.99552358000074,53867.311220640004 2025-09-30,13:36:32.000,273,11043079,-795,0,1759239391,13102.689082969991,476.4879862200032,53866.55661168 2025-09-30,13:36:33.000,273,11043079,-795,0,1759239392,13101.422656689996,475.7196310500003,53865.5504664 2025-09-30,13:36:34.000,273,11043075,-795,0,1759239393,13100.102339929996,475.4729115000009,53864.97752256001 2025-09-30,13:36:35.000,273,11043020,-795,0,1759239394,13098.78875947999,474.1970189700005,53864.28579768001 2025-09-30,13:36:36.000,273,11043056,-795,0,1759239395,13097.030582569998,472.4629329899981,53863.46830464001 2025-09-30,13:36:37.000,273,11043081,-795,0,1759239396,13095.454286029992,471.56769347999943,53862.67177296 2025-09-30,13:36:38.000,273,11043105,-795,0,1759239397,13094.302377020002,471.3914652300009,53861.728511760004 2025-09-30,13:36:39.000,273,11043044,-795,0,1759239398,13093.056159669992,470.8698296100047,53860.890057360004 2025-09-30,13:36:40.000,273,11043082,-795,0,1759239399,13091.809942319996,469.74196880999807,53860.25422944 2025-09-30,13:36:41.000,273,11043064,-795,0,1759239400,13090.42226246,468.36738845999935,53859.48564624 2025-09-30,13:36:42.000,273,11043067,-795,0,1759239401,13088.97395580999,467.9655880499995,53858.374694160004 2025-09-30,13:36:43.000,273,11043085,-795,0,1759239402,13088.0241361,468.9172206000003,53856.886437600006 2025-09-30,13:36:44.000,273,11043084,-795,0,1759239403,13088.030872409996,470.2142605199988,53855.9082408 2025-09-30,13:36:45.000,273,11043071,-795,0,1759239404,13087.929827759996,471.539496960002,53854.88113416 2025-09-30,13:36:46.000,273,11043060,-795,0,1759239405,13087.55259439999,472.8224386200018,53854.04966688 2025-09-30,13:36:47.000,273,11043074,-795,0,1759239406,13086.771182439996,473.48505683999974,53853.28108368 2025-09-30,13:36:48.000,273,11043081,-795,0,1759239407,13085.188149589994,474.2957067899988,53852.83390800001 2025-09-30,13:36:49.000,273,11043077,-795,0,1759239408,13083.463654229992,474.94422674999805,53852.37275808 2025-09-30,13:36:50.000,273,11043044,-795,0,1759239409,13081.94798448,475.71258192000096,53851.84872408001 2025-09-30,13:36:51.000,273,11043092,-795,0,1759239410,13080.50641414,476.02274364000186,53851.16398632 2025-09-30,13:36:52.000,273,11043028,-795,0,1759239411,13079.54985812,476.22011927999847,53850.77270760001 2025-09-30,13:36:53.000,273,11043059,-795,0,1759239412,13078.633719960002,476.46683882999787,53850.02508576 2025-09-30,13:36:54.000,273,11043082,-795,0,1759239413,13078.33058601,477.00962183999945,53849.85739488 2025-09-30,13:36:55.000,273,11043034,-795,0,1759239414,13077.96682527,477.8555174400026,53849.53598736 2025-09-30,13:36:56.000,273,11043088,-795,0,1759239415,13077.791681209994,479.0891151899996,53849.35432224 2025-09-30,13:36:57.000,273,11043112,-795,0,1759239416,13078.155441949995,480.14648468999803,53849.21457984001 2025-09-30,13:36:58.000,273,11043082,-795,0,1759239417,13078.364267559991,480.3791059799987,53849.053876080005 2025-09-30,13:36:59.000,273,11043067,-795,0,1759239418,13078.525938999992,480.7245133500037,53849.13772152 2025-09-30,13:37:00.000,273,11043087,-795,0,1759239419,13078.115024089995,481.1686085399997,53848.956056400006 2025-09-30,13:37:01.000,273,11043088,-795,0,1759239420,13077.589591909993,480.42140076000214,53848.79535264 2025-09-30,13:37:02.000,273,11043056,-795,0,1759239421,13077.00353293999,478.32076002000395,53848.69054584001 2025-09-30,13:37:03.000,273,11043064,-795,0,1759239422,13076.565672789999,476.065038419998,53848.39009968 2025-09-30,13:37:04.000,273,11043039,-795,0,1759239423,13076.464628139998,474.68340893999994,53848.334202720005 2025-09-30,13:37:05.000,273,11043145,-795,0,1759239424,13075.932459650001,474.23931375000393,53848.15952472001 2025-09-30,13:37:06.000,273,11043093,-795,0,1759239425,13074.65256075,474.99357066000084,53847.880039920004 2025-09-30,13:37:07.000,273,11043115,-795,0,1759239426,13073.22446302999,476.3399544900021,53847.68440056001 2025-09-30,13:37:08.000,273,11043087,-795,0,1759239427,13071.90414626999,478.41944784000225,53847.48177408 2025-09-30,13:37:09.000,273,11043117,-795,0,1759239428,13070.92738131999,480.6610711800022,53847.67741344 2025-09-30,13:37:10.000,273,11043135,-795,0,1759239429,13070.738764639995,483.02957885999786,53847.87305280001 2025-09-30,13:37:11.000,273,11043097,-795,0,1759239430,13071.03516228,485.4967743599991,53848.17349896 2025-09-30,13:37:12.000,273,11043130,-795,0,1759239431,13071.634693869993,488.1895420200017,53848.466958 2025-09-30,13:37:13.000,273,11043097,-795,0,1759239432,13072.692294539993,490.4805092700044,53848.75342992 2025-09-30,13:37:14.000,273,11043104,-795,0,1759239433,13074.086710709998,491.8127948399997,53849.93425320001 2025-09-30,13:37:15.000,273,11043055,-795,0,1759239434,13075.386818539999,490.9739483700032,53850.62597808001 2025-09-30,13:37:16.000,273,11043098,-795,0,1759239435,13076.61956326999,488.66888286000176,53851.261806 2025-09-30,13:37:17.000,273,11043122,-795,0,1759239436,13077.656955009988,486.30742430999817,53851.70199456 2025-09-30,13:37:18.000,273,11043096,-795,0,1759239437,13078.754973540003,484.3477661700017,53852.26096416001 2025-09-30,13:37:19.000,273,11043096,-795,0,1759239438,13079.623957529991,482.6771223600008,53852.861856480005 2025-09-30,13:37:20.000,273,11043101,-795,0,1759239439,13080.135917089989,481.281394620004,53853.37191624 2025-09-30,13:37:21.000,273,11043101,-795,0,1759239440,13080.68155819999,479.6741929800046,53853.72127224001 2025-09-30,13:37:22.000,273,11043091,-795,0,1759239441,13081.227199309993,478.41944784000225,53854.098576719996 2025-09-30,13:37:23.000,273,11043016,-795,0,1759239442,13081.449497539994,477.58765049999784,53854.07761536001 2025-09-30,13:37:24.000,273,11043033,-795,0,1759239443,13081.671795769995,477.59469963000447,53854.46190696001 2025-09-30,13:37:25.000,273,11043042,-795,0,1759239444,13082.015347579996,477.50306093999825,53854.853185680004 2025-09-30,13:37:26.000,273,11043064,-795,0,1759239445,13082.008611270001,477.24224313000013,53855.188567440004 2025-09-30,13:37:27.000,273,11043061,-795,0,1759239446,13081.61790528999,478.6097743499995,53855.46805224001 2025-09-30,13:37:28.000,273,11043098,-795,0,1759239447,13081.308035029993,480.25927077000233,53855.90125368001 2025-09-30,13:37:29.000,273,11043054,-795,0,1759239448,13081.59769635999,480.48484293000365,53856.55804296 2025-09-30,13:37:30.000,273,11043069,-795,0,1759239449,13081.69874100999,480.3509094600013,53857.487329920004 2025-09-30,13:37:31.000,273,11043038,-795,0,1759239450,13081.281089789998,479.91386340000463,53858.40962976 2025-09-30,13:37:32.000,273,11043077,-795,0,1759239451,13080.169598639994,479.50501385999814,53859.234109920006 2025-09-30,13:37:33.000,273,11043057,-795,0,1759239452,13078.896436049989,478.25731785000244,53859.716221200004 2025-09-30,13:37:34.000,273,11043095,-795,0,1759239453,13078.377740179996,476.3611018800002,53860.59659832001 2025-09-30,13:37:35.000,273,11043069,-795,0,1759239454,13078.350794940001,474.2745594000007,53861.21146488 2025-09-30,13:37:36.000,273,11043103,-795,0,1759239455,13078.647192579992,473.8868572499996,53861.749473120006 2025-09-30,13:37:37.000,273,11043093,-795,0,1759239456,13078.849281879993,475.494058889999,53861.99402232 2025-09-30,13:37:38.000,273,11043072,-795,0,1759239457,13079.010953319994,476.7065092499979,53862.07786776001 2025-09-30,13:37:39.000,273,11043045,-795,0,1759239458,13078.936853909989,477.5594539800004,53862.0219708 2025-09-30,13:37:40.000,273,11043076,-795,0,1759239459,13078.29016815,478.07404047000455,53862.37831392 2025-09-30,13:37:41.000,273,11043089,-795,0,1759239460,13077.266249029992,477.6228961500019,53862.64382448 2025-09-30,13:37:42.000,273,11043111,-795,0,1759239461,13076.087394779992,476.4315931800011,53862.83946384 2025-09-30,13:37:43.000,273,11043106,-795,0,1759239462,13074.63235182,474.71160546000465,53862.7206828 2025-09-30,13:37:44.000,273,11043086,-795,0,1759239463,13073.440024949996,473.44981119000295,53862.71369568 2025-09-30,13:37:45.000,273,11043069,-795,0,1759239464,13072.517150480002,473.2947303300025,53862.67177296 2025-09-30,13:37:46.000,273,11043040,-795,0,1759239465,13071.82331054999,473.1466986000014,53862.45517224 2025-09-30,13:37:47.000,273,11043072,-795,0,1759239466,13071.398923020002,472.73079993000283,53862.16870032 2025-09-30,13:37:48.000,273,11043042,-795,0,1759239467,13071.324823609997,471.7721182500027,53861.65864056 2025-09-30,13:37:49.000,273,11043019,-795,0,1759239468,13071.708793279999,470.89097700000275,53861.52588528001 2025-09-30,13:37:50.000,273,11043064,-795,0,1759239469,13072.409369519992,471.84260955000354,53860.85512176001 2025-09-30,13:37:51.000,273,11043073,-795,0,1759239470,13073.898094030003,473.0480107800031,53860.98088992001 2025-09-30,13:37:52.000,273,11043081,-795,0,1759239471,13074.794023260001,472.79424210000434,53860.9739028 2025-09-30,13:37:53.000,273,11043109,-795,0,1759239472,13075.097157210002,472.35014691000106,53860.66646952001 2025-09-30,13:37:54.000,273,11043080,-795,0,1759239473,13075.157783999988,472.35014691000106,53860.80621192 2025-09-30,13:37:55.000,273,11043029,-795,0,1759239474,13074.787286949992,472.6673577600013,53860.84813464 2025-09-30,13:37:56.000,273,11043094,-795,0,1759239475,13074.42352620999,473.09030555999925,53860.77127632 2025-09-30,13:37:57.000,273,11043055,-795,0,1759239476,13074.376372039995,473.42161466999823,53860.95294144001 2025-09-30,13:37:58.000,273,11043067,-795,0,1759239477,13074.760341709996,473.87980812000023,53861.19050352001 2025-09-30,13:37:59.000,273,11043086,-795,0,1759239478,13075.225147099998,474.1758715800024,53861.65165344001 2025-09-30,13:38:00.000,273,11043062,-795,0,1759239479,13075.838151309996,474.9653741400034,53862.44119800001 2025-09-30,13:38:01.000,273,11043064,-795,0,1759239480,13076.377056109988,476.2976597099987,53863.20978120001 2025-09-30,13:38:02.000,273,11043032,-795,0,1759239481,13077.05068711,476.9179831500005,53864.02028712001 2025-09-30,13:38:03.000,273,11043052,-795,0,1759239482,13077.502019879998,476.61487055999896,53864.73996048001 2025-09-30,13:38:04.000,273,11043048,-795,0,1759239483,13077.9870342,475.7407784399984,53865.76008 2025-09-30,13:38:05.000,273,11043011,-795,0,1759239484,13078.714555680002,475.66323800999817,53866.65443136001 2025-09-30,13:38:06.000,273,11043122,-795,0,1759239485,13079.711529560002,476.7065092499979,53867.52083424001 2025-09-30,13:38:07.000,273,11043107,-795,0,1759239486,13080.351479009994,478.0317456900011,53868.33134016001 2025-09-30,13:38:08.000,273,11043119,-795,0,1759239487,13080.802811779991,479.131409970003,53869.0440264 2025-09-30,13:38:09.000,273,11043062,-795,0,1759239488,13081.422552299999,479.24419605,53869.83357096 2025-09-30,13:38:10.000,273,11043055,-795,0,1759239489,13081.98840234,478.96223085000383,53870.58817992001 2025-09-30,13:38:11.000,273,11043080,-795,0,1759239490,13082.507098209993,478.9340343299991,53871.14016240001 2025-09-30,13:38:12.000,273,11043019,-795,0,1759239491,13083.113366109996,479.43452256000455,53871.622273680005 2025-09-30,13:38:13.000,273,11043076,-795,0,1759239492,13083.531017330002,480.4425481500002,53871.80393880001 2025-09-30,13:38:14.000,273,11043099,-795,0,1759239493,13084.34611084,481.23909984000056,53872.48867656 2025-09-30,13:38:15.000,273,11043060,-795,0,1759239494,13084.938906119998,480.9994294200005,53873.033671920006 2025-09-30,13:38:16.000,273,11043064,-795,0,1759239495,13085.814626419997,480.64697292000346,53873.536744560006 2025-09-30,13:38:17.000,273,11043107,-795,0,1759239496,13086.905908640001,480.85139768999943,53873.99090736001 2025-09-30,13:38:18.000,273,11043059,-795,0,1759239497,13087.848992039995,481.7395880699987,53874.46603152001 2025-09-30,13:38:19.000,273,11043101,-795,0,1759239498,13088.475468869998,482.0004058800041,53875.13679504001 2025-09-30,13:38:20.000,273,11043074,-795,0,1759239499,13088.455259939998,481.07696985000075,53875.66781616001 2025-09-30,13:38:21.000,273,11043112,-795,0,1759239500,13088.441787319993,479.462719080002,53876.101017600005 2025-09-30,13:38:22.000,273,11043063,-795,0,1759239501,13088.232961709997,477.61584702000255,53876.2756956 2025-09-30,13:38:23.000,273,11043095,-795,0,1759239502,13088.037608719991,476.2130701499991,53876.39447664 2025-09-30,13:38:24.000,273,11043053,-795,0,1759239503,13087.81531048999,475.3107815100011,53876.653000080005 2025-09-30,13:38:25.000,273,11043111,-795,0,1759239504,13087.69405690999,474.6763598100006,53876.9045364 2025-09-30,13:38:26.000,273,11043076,-795,0,1759239505,13087.77489262999,473.84456247000344,53877.31677648001 2025-09-30,13:38:27.000,273,11043017,-795,0,1759239506,13087.518912849999,473.5766955299987,53877.69408096 2025-09-30,13:38:28.000,273,11043115,-795,0,1759239507,13087.222515209993,474.2181663599986,53877.93863016001 2025-09-30,13:38:29.000,273,11043013,-795,0,1759239508,13087.397659269998,475.0781602200004,53878.45567704 2025-09-30,13:38:30.000,273,11043136,-795,0,1759239509,13088.064553960001,475.9663505999997,53879.01464664 2025-09-30,13:38:31.000,273,11043101,-795,0,1759239510,13089.216462969991,476.5584775200041,53879.60855184 2025-09-30,13:38:32.000,273,11043091,-795,0,1759239511,13090.563724970001,477.48896267999953,53879.8740624 2025-09-30,13:38:33.000,273,11043108,-795,0,1759239512,13091.937932209992,478.40534958000353,53880.04175328 2025-09-30,13:38:34.000,273,11043089,-795,0,1759239513,13092.995532879992,479.575505159999,53880.48194184001 2025-09-30,13:38:35.000,273,11043080,-795,0,1759239514,13094.005979379996,481.17565766999905,53880.76841376001 2025-09-30,13:38:36.000,273,11043059,-795,0,1759239515,13095.15788839,482.1484376099979,53880.9221304 2025-09-30,13:38:37.000,273,11043077,-795,0,1759239516,13095.562066990002,481.83122675999766,53881.22257656001 2025-09-30,13:38:38.000,273,11043092,-795,0,1759239517,13095.595748539992,481.07696985000075,53881.34135760001 2025-09-30,13:38:39.000,273,11043098,-795,0,1759239518,13095.386922929996,480.0830425200038,53881.71167496 2025-09-30,13:38:40.000,273,11043092,-795,0,1759239519,13094.625719899988,478.9833782400019,53882.10295368 2025-09-30,13:38:41.000,273,11043092,-795,0,1759239520,13093.204358490002,479.20895040000323,53882.34750288001 2025-09-30,13:38:42.000,273,11043090,-795,0,1759239521,13091.2575649,480.2945164199991,53882.473271040006 2025-09-30,13:38:43.000,273,11043016,-795,0,1759239522,13089.856412419998,482.0497497899996,53882.305580160006 2025-09-30,13:38:44.000,273,11043018,-795,0,1759239523,13089.930511829989,484.7072717999981,53882.88551112 2025-09-30,13:38:45.000,273,11043058,-795,0,1759239524,13090.738869029992,487.1885655599981,53883.54928752001 2025-09-30,13:38:46.000,273,11043097,-795,0,1759239525,13091.628061949996,488.30937722999806,53884.3458192 2025-09-30,13:38:47.000,273,11043093,-795,0,1759239526,13092.402737599994,488.69003024999984,53885.07946680001 2025-09-30,13:38:48.000,273,11043081,-795,0,1759239527,13093.163940630002,489.7967436600011,53885.51965536 2025-09-30,13:38:49.000,273,11043075,-795,0,1759239528,13093.702845429994,490.6426392600042,53886.197406 2025-09-30,13:38:50.000,273,11043086,-795,0,1759239529,13093.426656719988,490.6496883900036,53886.931053600005 2025-09-30,13:38:51.000,273,11043030,-795,0,1759239530,13092.59135427999,489.8390384400045,53887.46207472 2025-09-30,13:38:52.000,273,11043038,-795,0,1759239531,13091.264301209994,488.29527896999934,53887.8743148 2025-09-30,13:38:53.000,273,11043109,-795,0,1759239532,13089.890093969989,486.70217558999866,53887.93021176001 2025-09-30,13:38:54.000,273,11043113,-795,0,1759239533,13088.717976029999,486.1170978000009,53888.223670800005 2025-09-30,13:38:55.000,273,11043093,-795,0,1759239534,13087.8220468,486.265129530002,53888.391361680006 2025-09-30,13:38:56.000,273,11043056,-795,0,1759239535,13087.370714029988,485.9902134599979,53888.61494952 2025-09-30,13:38:57.000,273,11043061,-795,0,1759239536,13086.919381259991,484.99628613000095,53888.59398816 2025-09-30,13:38:58.000,273,11043073,-795,0,1759239537,13086.387212769994,484.52399442000024,53888.44725864 2025-09-30,13:38:59.000,273,11042999,-715,0,1759239538,13085.895462139997,484.1644887900038,53887.986108720004 2025-09-30,13:39:00.000,273,11043031,-795,0,1759239539,13085.15446803999,483.7767866400027,53887.986108720004 2025-09-30,13:39:01.000,273,11043086,-795,0,1759239540,13084.251802499995,484.06580096999824,53887.97213448 2025-09-30,13:39:02.000,273,11043071,-795,0,1759239541,13083.288510170001,484.6297313699979,53887.97912160001 2025-09-30,13:39:03.000,273,11043084,-795,0,1759239542,13082.291536290002,484.58743659000174,53887.84636632 2025-09-30,13:39:04.000,273,11043074,-795,0,1759239543,13081.469706469994,483.8049831600001,53887.93021176001 2025-09-30,13:39:05.000,273,11043095,-795,0,1759239544,13080.695030819996,482.6982697499989,53888.33546472001 2025-09-30,13:39:06.000,273,11043095,-795,0,1759239545,13079.46228608999,481.1897559299978,53888.46123288001 2025-09-30,13:39:07.000,273,11043067,-795,0,1759239546,13078.404685419991,479.7728808000029,53888.440271520005 2025-09-30,13:39:08.000,273,11043038,-795,0,1759239547,13077.387502609992,478.41944784000225,53888.26559352001 2025-09-30,13:39:09.000,273,11043110,-795,0,1759239548,13076.84859781,477.3973239900006,53888.2586064 2025-09-30,13:39:10.000,273,11043092,-795,0,1759239549,13076.370319799993,476.26946319000126,53888.34943896 2025-09-30,13:39:11.000,273,11043056,-795,0,1759239550,13075.737106659995,475.5363536700024,53888.24463216001 2025-09-30,13:39:12.000,273,11043075,-795,0,1759239551,13074.888331599992,475.839466260004,53888.12585112001 2025-09-30,13:39:13.000,273,11043087,-795,0,1759239552,13074.45047145,476.7981479400041,53887.96514736 2025-09-30,13:39:14.000,273,11043108,-795,0,1759239553,13074.457207759995,477.6933874500028,53887.818417840004 2025-09-30,13:39:15.000,273,11043067,-795,0,1759239554,13075.043266729997,478.22207219999837,53887.74155952001 2025-09-30,13:39:16.000,273,11043077,-795,0,1759239555,13075.676479869995,479.0327221500047,53887.385216400005 2025-09-30,13:39:17.000,273,11043082,-795,0,1759239556,13076.84859781,479.8504212300031,53887.1057316 2025-09-30,13:39:18.000,273,11043096,-795,0,1759239557,13078.384476489991,480.4073025000034,53886.77034984 2025-09-30,13:39:19.000,273,11043077,-795,0,1759239558,13080.149389709994,480.85139768999943,53886.58868472001 2025-09-30,13:39:20.000,273,11043066,-795,0,1759239559,13082.096183299996,480.8372994300007,53886.46291656 2025-09-30,13:39:21.000,273,11043063,-795,0,1759239560,13084.400001319991,480.58353075000196,53886.35810976 2025-09-30,13:39:22.000,273,11043091,-795,0,1759239561,13086.407421699994,481.06287159000203,53886.15548328001 2025-09-30,13:39:23.000,273,11043004,-795,0,1759239562,13087.65363904999,483.1141684200047,53885.96683104001 2025-09-30,13:39:24.000,273,11043084,-795,0,1759239563,13088.589986139988,485.34169349999866,53886.022728 2025-09-30,13:39:25.000,273,11043046,-795,0,1759239564,13089.09520938999,487.06168122000236,53886.06465072001 2025-09-30,13:39:26.000,273,11043050,-795,0,1759239565,13088.967219499995,487.7736433500031,53886.106573439996 2025-09-30,13:39:27.000,273,11043067,-795,0,1759239566,13088.967219499995,487.3647938100039,53886.43496808 2025-09-30,13:39:28.000,273,11043115,-795,0,1759239567,13088.670821859989,486.7585686300008,53886.46990368001 2025-09-30,13:39:29.000,273,11043051,-795,0,1759239568,13088.286852190002,486.39201386999775,53886.52580064 2025-09-30,13:39:30.000,273,11043052,-795,0,1759239569,13088.367687910002,486.3638173500003,53886.546762000005 2025-09-30,13:39:31.000,273,11043097,-755,0,1759239570,13089.088473079995,486.5118490800014,53886.141509040004 2025-09-30,13:39:32.000,273,11043098,-795,0,1759239571,13090.186491609995,486.5470947299982,53886.05067648 2025-09-30,13:39:33.000,273,11043112,-795,0,1759239572,13091.19020179999,486.3638173500003,53885.5685652 2025-09-30,13:39:34.000,273,11043074,-795,0,1759239573,13092.005295310002,486.138245189999,53885.65241064001 2025-09-30,13:39:35.000,273,11043058,-795,0,1759239574,13092.57788166,485.22890742000163,53885.673372 2025-09-30,13:39:36.000,273,11043073,-795,0,1759239575,13092.67218999999,483.9036709799984,53885.72926896001 2025-09-30,13:39:37.000,273,11043107,-795,0,1759239576,13092.443155459994,482.71236801000487,53885.61747504 2025-09-30,13:39:38.000,273,11043073,-795,0,1759239577,13092.308429259989,482.3035184699984,53885.52664248 2025-09-30,13:39:39.000,273,11043031,-795,0,1759239578,13092.57114534999,482.53613975999906,53885.603500799996 2025-09-30,13:39:40.000,273,11043054,-795,0,1759239579,13093.022478120001,483.0084314699998,53885.491706880006 2025-09-30,13:39:41.000,273,11043091,-795,0,1759239580,13093.702845429994,483.875474460001,53885.470745520004 2025-09-30,13:39:42.000,273,11043037,-795,0,1759239581,13094.8951723,485.04563004000374,53885.47773264 2025-09-30,13:39:43.000,273,11043114,-795,0,1759239582,13096.491677769991,486.01136085000326,53885.50568112 2025-09-30,13:39:44.000,273,11043053,-795,0,1759239583,13098.323954089989,486.27922779000073,53885.68734624 2025-09-30,13:39:45.000,273,11043066,-795,0,1759239584,13099.85309646,485.42628305999824,53886.309199920004 2025-09-30,13:39:46.000,273,11043110,-795,0,1759239585,13100.701871519988,484.42530660000193,53886.72144 2025-09-30,13:39:47.000,273,11043075,-795,0,1759239586,13101.13299536,483.15646320000087,53887.01489904 2025-09-30,13:39:48.000,273,11043039,-795,0,1759239587,13100.930906059999,481.37303331000294,53887.21053840001 2025-09-30,13:39:49.000,273,11043041,-795,0,1759239588,13100.122548859996,479.43452256000455,53887.46906184 2025-09-30,13:39:50.000,273,11043101,-795,0,1759239589,13099.064948189996,477.79912440000044,53887.888289040005 2025-09-30,13:39:51.000,273,11043094,-795,0,1759239590,13097.4549701,476.7699514199994,53888.13283824 2025-09-30,13:39:52.000,273,11043114,-795,0,1759239591,13095.750683669998,475.8676627800014,53888.3284776 2025-09-30,13:39:53.000,273,11043032,-795,0,1759239592,13094.208068679996,475.4729115000009,53888.62892376001 2025-09-30,13:39:54.000,273,11043078,-795,0,1759239593,13092.645244759995,475.46586237000156,53889.02020248 2025-09-30,13:39:55.000,273,11042983,-795,0,1759239594,13091.39229109999,475.0852093499998,53889.4813524 2025-09-30,13:39:56.000,273,11043101,-795,0,1759239595,13090.658033309992,474.5565246000042,53889.88660536 2025-09-30,13:39:57.000,273,11043111,-795,0,1759239596,13090.624351760001,474.51422982000076,53890.30583256001 2025-09-30,13:39:58.000,273,11043076,-795,0,1759239597,13091.196938109999,474.6340650300044,53890.522433280006 2025-09-30,13:39:59.000,273,11043100,-795,0,1759239598,13091.64153457,474.7679984999995,53891.24909376 2025-09-30,13:40:00.000,273,11043097,-795,0,1759239599,13091.870569109997,475.0993076099985,53891.9268444 2025-09-30,13:40:01.000,273,11043046,-795,0,1759239600,13092.274747709998,475.9311049500029,53892.62555640001 2025-09-30,13:40:02.000,273,11043087,-795,0,1759239601,13093.163940630002,477.2915870400029,53893.1146548 2025-09-30,13:40:03.000,273,11043040,-795,0,1759239602,13093.904934729995,478.32076002000395,53893.401126720004 2025-09-30,13:40:04.000,273,11043079,-795,0,1759239603,13094.645928829988,478.71551130000444,53893.54086912001 2025-09-30,13:40:05.000,273,11043056,-795,0,1759239604,13095.831519389998,478.9692799800032,53893.78541832 2025-09-30,13:40:06.000,273,11043092,-795,0,1759239605,13097.58969629999,478.7084621699978,53893.96009632 2025-09-30,13:40:07.000,273,11043066,-795,0,1759239606,13099.80594228999,478.341907410002,53894.071890240004 2025-09-30,13:40:08.000,273,11043093,-795,0,1759239607,13102.16365078999,478.5886269600014,53894.07887736 2025-09-30,13:40:09.000,273,11043078,-795,0,1759239608,13104.386633089998,479.8715686200012,53894.16970992 2025-09-30,13:40:10.000,273,11043033,-795,0,1759239609,13106.737605279988,481.1686085399997,53894.309452320005 2025-09-30,13:40:11.000,273,11043035,-795,0,1759239610,13108.50925481,481.6620476399985,53894.56797576001 2025-09-30,13:40:12.000,273,11043080,-795,0,1759239611,13109.755472159995,481.7113915500013,53894.68675680001 2025-09-30,13:40:13.000,273,11043086,-795,0,1759239612,13110.381948989998,480.53418683999917,53894.85444768001 2025-09-30,13:40:14.000,273,11043068,-795,0,1759239613,13110.577301979989,478.70141303999844,53895.23175216 2025-09-30,13:40:15.000,273,11043086,-795,0,1759239614,13109.917143599996,477.17175182999927,53895.46232712 2025-09-30,13:40:16.000,273,11043080,-795,0,1759239615,13108.751761970001,475.7407784399984,53895.46931424 2025-09-30,13:40:17.000,273,11043075,-795,0,1759239616,13107.22261959999,475.33897802999854,53895.32258472 2025-09-30,13:40:18.000,273,11043089,-795,0,1759239617,13105.727158779999,475.049963700003,53895.02213856001 2025-09-30,13:40:19.000,273,11043048,-795,0,1759239618,13104.427050949998,473.78112030000193,53895.08502264 2025-09-30,13:40:20.000,273,11043039,-795,0,1759239619,13103.147152049998,472.33604865000234,53894.910344640004 2025-09-30,13:40:21.000,273,11043083,-795,0,1759239620,13101.779681120002,471.11654916000407,53894.92431888001 2025-09-30,13:40:22.000,273,11043085,-795,0,1759239621,13100.405473879997,470.44688180999947,53894.574962880004 2025-09-30,13:40:23.000,273,11043096,-795,0,1759239622,13099.192938079992,470.10147444000177,53894.45618184 2025-09-30,13:40:24.000,273,11043110,-795,0,1759239623,13098.337426709993,470.2565553000022,53894.33041368001 2025-09-30,13:40:25.000,273,11043052,-795,0,1759239624,13097.892830249992,470.2988500799984,53894.17669704 2025-09-30,13:40:26.000,273,11043118,-795,0,1759239625,13097.562751059995,470.17196574000263,53893.806379680005 2025-09-30,13:40:27.000,273,11043079,-795,0,1759239626,13097.313507589999,470.3552431200005,53893.20548736001 2025-09-30,13:40:28.000,273,11043062,-795,0,1759239627,13097.50886057999,471.2645808899979,53892.800234400005 2025-09-30,13:40:29.000,273,11043009,-795,0,1759239628,13097.71768619,472.1598204000038,53892.5207496 2025-09-30,13:40:30.000,273,11043104,-795,0,1759239629,13098.189227889998,472.25145909000275,53892.28318752 2025-09-30,13:40:31.000,273,11043102,-795,0,1759239630,13099.260301180002,471.46195653000177,53892.26921328001 2025-09-30,13:40:32.000,273,11043118,-795,0,1759239631,13100.749025689998,470.5244222399997,53892.199342080006 2025-09-30,13:40:33.000,273,11043087,-795,0,1759239632,13102.217541269994,469.8336075000043,53892.36004584001 2025-09-30,13:40:34.000,273,11043097,-795,0,1759239633,13103.275141939994,469.1427927600016,53892.52773672001 2025-09-30,13:40:35.000,273,11043029,-795,0,1759239634,13103.73321102,468.5224693199998,53892.730363200004 2025-09-30,13:40:36.000,273,11043045,-795,0,1759239635,13103.396395519994,467.93739153000206,53892.63953064 2025-09-30,13:40:37.000,273,11043108,-795,0,1759239636,13102.581302009996,467.2888715700028,53892.702414720006 2025-09-30,13:40:38.000,273,11043085,-795,0,1759239637,13102.042397209989,466.37953379999817,53892.62555640001 2025-09-30,13:40:39.000,273,11043087,-795,0,1759239638,13101.537173960001,465.52658907000296,53892.67446624001 2025-09-30,13:40:40.000,273,11043086,-795,0,1759239639,13100.614299489993,464.7018408599979,53892.870105600006 2025-09-30,13:40:41.000,273,11043071,-795,0,1759239640,13100.082130999996,463.8982400399982,53893.0447836 2025-09-30,13:40:42.000,273,11043094,-795,0,1759239641,13100.09560362,462.29808752999816,53893.32426840001 2025-09-30,13:40:43.000,273,11043068,-795,0,1759239642,13100.162966719996,459.6758111700037,53893.36619112001 2025-09-30,13:40:44.000,273,11043040,-795,0,1759239643,13099.74531549999,456.96894525000243,53894.00900616 2025-09-30,13:40:45.000,273,11043091,-795,0,1759239644,13098.54625231999,455.12912232000235,53894.428233360006 2025-09-30,13:40:46.000,273,11043080,-795,0,1759239645,13097.158572459994,455.14322058000107,53894.77060224 2025-09-30,13:40:47.000,273,11043068,-795,0,1759239646,13095.898882489993,455.86928097000055,53895.16188096 2025-09-30,13:40:48.000,273,11043136,-795,0,1759239647,13094.91538123,456.482555280003,53895.54617256001 2025-09-30,13:40:49.000,273,11043087,-795,0,1759239648,13094.652665139998,456.85615916999814,53896.0143096 2025-09-30,13:40:50.000,273,11043095,-795,0,1759239649,13095.09052528999,457.1240261100029,53896.27982016 2025-09-30,13:40:51.000,273,11043036,-795,0,1759239650,13096.45799622,456.65173440000217,53896.90167384 2025-09-30,13:40:52.000,273,11043072,-795,0,1759239651,13098.202700510003,455.3194488299996,53897.425707840004 2025-09-30,13:40:53.000,273,11043098,-795,0,1759239652,13100.445891739997,453.8391315300032,53897.80999944 2025-09-30,13:40:54.000,273,11043061,-795,0,1759239653,13102.460048429995,452.6266811700043,53898.501724320005 2025-09-30,13:40:55.000,273,11043053,-795,0,1759239654,13103.699529469995,452.11209468000015,53899.06768104 2025-09-30,13:40:56.000,273,11043087,-795,0,1759239655,13104.191280099993,452.22488076000445,53899.76639304001 2025-09-30,13:40:57.000,273,11043095,-795,0,1759239656,13104.184543789997,453.3527415600038,53900.325362640004 2025-09-30,13:40:58.000,273,11043091,-795,0,1759239657,13103.48396754999,454.7273219100025,53900.7655512 2025-09-30,13:40:59.000,273,11043080,-795,0,1759239658,13102.3724764,455.3053505700009,53901.0799716 2025-09-30,13:41:00.000,273,11043031,-795,0,1759239659,13100.749025689998,456.17944269000145,53901.617979840004 2025-09-30,13:41:01.000,273,11043093,-795,0,1759239660,13099.516280959993,457.4341878300038,53901.93938736 2025-09-30,13:41:02.000,273,11043079,-795,0,1759239661,13099.536489889993,458.3576238599999,53902.20489792 2025-09-30,13:41:03.000,273,11043073,-795,0,1759239662,13100.223593509996,459.60531987000286,53902.358614560006 2025-09-30,13:41:04.000,273,11043122,-795,0,1759239663,13101.429392999991,460.04941505999886,53902.7219448 2025-09-30,13:41:05.000,273,11043078,-795,0,1759239664,13103.147152049998,459.42909162000433,53903.07130080001 2025-09-30,13:41:06.000,273,11043096,-795,0,1759239665,13104.460732499989,458.61139253999863,53903.04335232 2025-09-30,13:41:07.000,273,11043078,-795,0,1759239666,13105.733895089994,457.21566480000183,53902.95251976001 2025-09-30,13:41:08.000,273,11043090,-795,0,1759239667,13106.346899299991,455.6155122900018,53902.56124104 2025-09-30,13:41:09.000,273,11043097,-795,0,1759239668,13106.670242179993,454.1492932500041,53902.505344080004 2025-09-30,13:41:10.000,273,11043018,-795,0,1759239669,13106.825177309998,453.8391315300032,53902.43547288 2025-09-30,13:41:11.000,273,11043047,-795,0,1759239670,13106.117864759995,454.60748669999884,53902.239833520005 2025-09-30,13:41:12.000,273,11043088,-795,0,1759239671,13105.194990290001,456.3133761600038,53901.93938736 2025-09-30,13:41:13.000,273,11043070,-795,0,1759239672,13104.80428430999,457.8571356300017,53902.10009112 2025-09-30,13:41:14.000,273,11043078,-795,0,1759239673,13104.62240393999,458.75237514000037,53902.21188504001 2025-09-30,13:41:15.000,273,11042986,-795,0,1759239674,13105.01310992,459.42909162000433,53902.17694944 2025-09-30,13:41:16.000,273,11043067,-795,0,1759239675,13105.626114129998,460.23269244000403,53902.24682064 2025-09-30,13:41:17.000,273,11043077,-795,0,1759239676,13106.205436789991,460.80367197000305,53902.30271760001 2025-09-30,13:41:18.000,273,11043101,-795,0,1759239677,13106.683714799998,461.31120933000057,53902.7568804 2025-09-30,13:41:19.000,273,11043089,-795,0,1759239678,13107.0878934,460.5851489400011,53902.95251976001 2025-09-30,13:41:20.000,273,11043094,-795,0,1759239679,13107.613325580001,457.8641847600011,53903.30886288001 2025-09-30,13:41:21.000,273,11043097,-795,0,1759239680,13107.862569049998,454.4171601900016,53903.89578096 2025-09-30,13:41:22.000,273,11043112,-795,0,1759239681,13107.748051779992,450.65292477000185,53904.11238168 2025-09-30,13:41:23.000,273,11043074,-795,0,1759239682,13106.993585059994,446.36000459999923,53904.04251048 2025-09-30,13:41:24.000,273,11043099,-795,0,1759239683,13105.538542099988,442.8847835100023,53903.97962640001 2025-09-30,13:41:25.000,273,11043048,-795,0,1759239684,13104.103708069997,440.66430756000045,53903.818922640006 2025-09-30,13:41:26.000,273,11043104,-795,0,1759239685,13102.150178169999,439.9523454299997,53903.53943784 2025-09-30,13:41:27.000,273,11043071,-795,0,1759239686,13099.82615121999,439.94529630000034,53903.07130080001 2025-09-30,13:41:28.000,273,11043083,-795,0,1759239687,13097.44823378999,441.17184491999797,53902.505344080004 2025-09-30,13:41:29.000,273,11043071,-795,0,1759239688,13095.380186620001,443.5755982499977,53902.27476912 2025-09-30,13:41:30.000,273,11043135,-795,0,1759239689,13093.339084689993,446.3952502500033,53902.18393656001 2025-09-30,13:41:31.000,273,11043099,-715,0,1759239690,13091.897514349992,449.40522875999886,53901.8834904 2025-09-30,13:41:32.000,273,11043091,-795,0,1759239691,13090.671505929997,452.4293055300004,53901.68086392001 2025-09-30,13:41:33.000,273,11043092,-795,0,1759239692,13090.018083859999,454.8753536400036,53901.19176552 2025-09-30,13:41:34.000,273,11043077,-795,0,1759239693,13090.570461279996,456.5812431000013,53901.0799716 2025-09-30,13:41:35.000,273,11043073,-795,0,1759239694,13092.099603649993,458.5197538499997,53900.9052936 2025-09-30,13:41:36.000,273,11043076,-795,0,1759239695,13093.91167103999,459.78859725000075,53900.996126160004 2025-09-30,13:41:37.000,273,11043110,-795,0,1759239696,13095.386922929996,460.04941505999886,53900.996126160004 2025-09-30,13:41:38.000,273,11043067,-795,0,1759239697,13096.774602789992,459.4854846599992,53900.78651256 2025-09-30,13:41:39.000,273,11043053,-795,0,1759239698,13098.50583445999,457.9276269300026,53900.66773152 2025-09-30,13:41:40.000,273,11043032,-795,0,1759239699,13100.169703029991,455.9891161800042,53900.70266712001 2025-09-30,13:41:41.000,273,11043047,-795,0,1759239700,13101.469810859991,454.776665819998,53900.72362848001 2025-09-30,13:41:42.000,273,11043085,-795,0,1759239701,13102.48699366999,453.81798413999786,53900.70266712001 2025-09-30,13:41:43.000,273,11043084,-795,0,1759239702,13102.924853819997,453.5642154599991,53900.31837552001 2025-09-30,13:41:44.000,273,11043073,-795,0,1759239703,13103.335768729994,453.2681520000042,53900.64677016 2025-09-30,13:41:45.000,273,11043108,-795,0,1759239704,13103.40986814,452.29537205999804,53901.05202312 2025-09-30,13:41:46.000,273,11043080,-795,0,1759239705,13102.911381199992,451.29439560000174,53901.12189432 2025-09-30,13:41:47.000,273,11043085,-795,0,1759239706,13101.995243039994,451.30849386000045,53901.05901024001 2025-09-30,13:41:48.000,273,11043061,-795,0,1759239707,13100.06865837999,452.27422466999997,53900.53497624001 2025-09-30,13:41:49.000,273,11043050,-795,0,1759239708,13098.128601099997,453.5642154599991,53900.16465888 2025-09-30,13:41:50.000,273,11043037,-795,0,1759239709,13096.22896167999,454.8119114700021,53899.73844456 2025-09-30,13:41:51.000,273,11043063,-795,0,1759239710,13094.504466320002,455.5309227300022,53899.36114008001 2025-09-30,13:41:52.000,273,11043063,-795,0,1759239711,13092.766498339995,456.3486218100006,53898.99780984001 2025-09-30,13:41:53.000,273,11043093,-795,0,1759239712,13091.082420839994,457.3002543600014,53898.620505360006 2025-09-30,13:41:54.000,273,11043107,-795,0,1759239713,13089.593696329997,457.6668091200045,53898.59255688001 2025-09-30,13:41:55.000,273,11043039,-795,0,1759239714,13088.589986139988,457.2509104499986,53898.62749248 2025-09-30,13:41:56.000,273,11043096,-795,0,1759239715,13087.92309145,455.7423966300048,53898.32704632001 2025-09-30,13:41:57.000,273,11043132,-795,0,1759239716,13087.276405689998,453.76864023000235,53898.05454864 2025-09-30,13:41:58.000,273,11043068,-795,0,1759239717,13086.286168119994,452.3165194500034,53897.53750176001 2025-09-30,13:41:59.000,273,11043092,-795,0,1759239718,13085.053423389989,451.22390430000087,53897.00648064 2025-09-30,13:42:00.000,273,11043087,-795,0,1759239719,13083.766788179993,450.0185030700013,53896.53135648001 2025-09-30,13:42:01.000,273,11043069,-795,0,1759239720,13082.77655060999,449.5603096199993,53896.07020656 2025-09-30,13:42:02.000,273,11043083,-795,0,1759239721,13081.98840234,449.7788326500013,53895.57412104001 2025-09-30,13:42:03.000,273,11043082,-795,0,1759239722,13081.260880859998,450.6247282500044,53895.18284232 2025-09-30,13:42:04.000,273,11043098,-795,0,1759239723,13080.68829451,451.4494764600022,53895.21777792001 2025-09-30,13:42:05.000,273,11042998,-795,0,1759239724,13079.873201000002,451.58340993000456,53895.09200976001 2025-09-30,13:42:06.000,273,11043086,-795,0,1759239725,13079.11873427999,451.42127994000475,53895.029125680005 2025-09-30,13:42:07.000,273,11043061,-795,0,1759239726,13078.876227119988,451.99930860000313,53894.88239616001 2025-09-30,13:42:08.000,273,11043030,-795,0,1759239727,13078.539411619997,452.972088540002,53894.644834080005 2025-09-30,13:42:09.000,273,11043073,-795,0,1759239728,13078.579829479997,452.90159724000114,53894.428233360006 2025-09-30,13:42:10.000,273,11043107,-795,0,1759239729,13078.620247339997,451.7948838299999,53894.309452320005 2025-09-30,13:42:11.000,273,11043000,-795,0,1759239730,13078.620247339997,450.1383382799977,53893.93913496 2025-09-30,13:42:12.000,273,11043055,-795,0,1759239731,13078.276695529996,448.21392578999803,53893.50593352 2025-09-30,13:42:13.000,273,11043062,-795,0,1759239732,13077.421184159997,446.4516432899982,53893.016835120005 2025-09-30,13:42:14.000,273,11043077,-795,0,1759239733,13076.572409099994,445.5423055200008,53892.92600256 2025-09-30,13:42:15.000,273,11043053,-795,0,1759239734,13075.979613819996,445.2955859700014,53892.68844048 2025-09-30,13:42:16.000,273,11043053,-795,0,1759239735,13076.289484079993,446.4163976400014,53892.36004584001 2025-09-30,13:42:17.000,273,11043083,-795,0,1759239736,13077.394238920002,447.8191745100048,53892.02466408001 2025-09-30,13:42:18.000,273,11043056,-795,0,1759239737,13078.593302100002,448.7849053200043,53891.93383152001 2025-09-30,13:42:19.000,273,11043035,-795,0,1759239738,13080.014663509988,449.4475235400023,53891.912870160006 2025-09-30,13:42:20.000,273,11043020,-795,0,1759239739,13080.998164769997,451.22390430000087,53891.794089120005 2025-09-30,13:42:21.000,273,11043072,-795,0,1759239740,13082.069238060001,453.65585414999805,53892.136458 2025-09-30,13:42:22.000,273,11043058,-795,0,1759239741,13083.133575039996,455.62256142000115,53892.56965944 2025-09-30,13:42:23.000,273,11043087,-795,0,1759239742,13084.16423047,456.3838674600047,53892.67446624001 2025-09-30,13:42:24.000,273,11043043,-795,0,1759239743,13084.797443609998,455.4463331700026,53893.37317824001 2025-09-30,13:42:25.000,273,11043075,-795,0,1759239744,13084.743553129993,453.2188080900014,53893.89022512 2025-09-30,13:42:26.000,273,11043088,-795,0,1759239745,13084.575145379997,450.8432512799991,53894.358362160005 2025-09-30,13:42:27.000,273,11042993,-795,0,1759239746,13083.93519592999,448.22097492000466,53894.693743920005 2025-09-30,13:42:28.000,273,11043050,-795,0,1759239747,13083.05947562999,445.81722158999764,53894.574962880004 2025-09-30,13:42:29.000,273,11043095,-795,0,1759239748,13082.358899389998,443.44871391000197,53894.477143200005 2025-09-30,13:42:30.000,273,11043051,-795,0,1759239749,13081.81999458999,441.6864314100021,53894.4422076 2025-09-30,13:42:31.000,273,11043086,-795,0,1759239750,13080.998164769997,441.36922056000185,53894.03695464001 2025-09-30,13:42:32.000,273,11043121,-795,0,1759239751,13080.43905103999,442.5887200500001,53893.50593352 2025-09-30,13:42:33.000,273,11043097,-795,0,1759239752,13080.593986169995,443.74477737000416,53893.016835120005 2025-09-30,13:42:34.000,273,11043069,-795,0,1759239753,13081.65832314999,444.1818234300008,53892.73735032 2025-09-30,13:42:35.000,273,11042977,-795,0,1759239754,13083.537753639997,445.048866420002,53892.394981440004 2025-09-30,13:42:36.000,273,11043103,-795,0,1759239755,13085.51822877999,446.04279374999896,53892.02466408001 2025-09-30,13:42:37.000,273,11043102,-795,0,1759239756,13087.316823549998,446.7265593600023,53891.64037248 2025-09-30,13:42:38.000,273,11043096,-795,0,1759239757,13088.327270050002,447.53720931000134,53891.10236424 2025-09-30,13:42:39.000,273,11043038,-795,0,1759239758,13088.691030789989,449.2642461600044,53890.68313704001 2025-09-30,13:42:40.000,273,11043087,-795,0,1759239759,13088.738184959999,451.68209775000287,53890.42461360001 2025-09-30,13:42:41.000,273,11043114,-795,0,1759239760,13088.576513519998,453.60651024000254,53890.15910304001 2025-09-30,13:42:42.000,273,11043052,-795,0,1759239761,13088.92006533,455.0938766699983,53889.781798560005 2025-09-30,13:42:43.000,273,11043076,-795,0,1759239762,13089.613905259997,457.49058086999867,53889.53724936001 2025-09-30,13:42:44.000,273,11043039,-795,0,1759239763,13090.550252349996,460.98694935000094,53889.7957728 2025-09-30,13:42:45.000,273,11043031,-795,0,1759239764,13091.695425049991,464.6243004299977,53890.31281968 2025-09-30,13:42:46.000,273,11043080,-795,0,1759239765,13093.473810889998,467.3875593900011,53891.08140288 2025-09-30,13:42:47.000,273,11043059,-795,0,1759239766,13094.91538123,468.6845993099996,53891.98972848 2025-09-30,13:42:48.000,273,11043065,-795,0,1759239767,13095.919091419993,469.2696771000046,53892.57664656001 2025-09-30,13:42:49.000,273,11043052,-795,0,1759239768,13097.172045079998,468.9947610300005,53893.40811384 2025-09-30,13:42:50.000,273,11043028,-795,0,1759239769,13097.744631429996,467.8528019700025,53893.883238 2025-09-30,13:42:51.000,273,11042991,-795,0,1759239770,13097.67053201999,466.2244529399977,53894.23259400001 2025-09-30,13:42:52.000,273,11043038,-795,0,1759239771,13096.49841408,464.5538091300041,53894.1277872 2025-09-30,13:42:53.000,273,11043069,-795,0,1759239772,13094.720028239994,462.65759316000185,53893.70157288001 2025-09-30,13:42:54.000,273,11043085,-795,0,1759239773,13092.982060260001,460.6838367599994,53893.43606232 2025-09-30,13:42:55.000,273,11043060,-795,0,1759239774,13091.466390509995,459.4008950999996,53892.9050412 2025-09-30,13:42:56.000,273,11043084,-795,0,1759239775,13090.934222019998,459.14712642000086,53892.47882688 2025-09-30,13:42:57.000,273,11043083,-795,0,1759239776,13091.129575009989,458.75237514000037,53892.19235496001 2025-09-30,13:42:58.000,273,11043052,-795,0,1759239777,13091.527017299995,458.36467298999924,53892.05261256001 2025-09-30,13:42:59.000,273,11043056,-795,0,1759239778,13091.4596542,459.1400772900015,53891.94081864 2025-09-30,13:43:00.000,273,11043069,-795,0,1759239779,13091.762788150001,461.1208828200033,53892.2063292 2025-09-30,13:43:01.000,273,11043079,-795,0,1759239780,13092.342110809994,464.00397699000314,53892.50677536001 2025-09-30,13:43:02.000,273,11043096,-795,0,1759239781,13093.386238859988,466.1328142499988,53892.78626016 2025-09-30,13:43:03.000,273,11043104,-795,0,1759239782,13094.652665139998,467.5567385100003,53893.1495904 2025-09-30,13:43:04.000,273,11043050,-795,0,1759239783,13095.690056879997,467.570836769999,53893.62471456 2025-09-30,13:43:05.000,273,11043081,-795,0,1759239784,13096.31653371,466.80953073000273,53894.10682584 2025-09-30,13:43:06.000,273,11043064,-795,0,1759239785,13096.916065299993,465.9777333899983,53894.49111744 2025-09-30,13:43:07.000,273,11043006,-795,0,1759239786,13097.4549701,465.21642735000205,53894.60989848 2025-09-30,13:43:08.000,273,11043071,-795,0,1759239787,13098.276799919993,463.87004352000076,53894.44919472001 2025-09-30,13:43:09.000,273,11043036,-795,0,1759239788,13098.930221989991,462.06546624000475,53894.693743920005 2025-09-30,13:43:10.000,273,11043081,-795,0,1759239789,13098.79549579,461.6495675699989,53894.91733176 2025-09-30,13:43:11.000,273,11043084,-795,0,1759239790,13098.579933869994,462.8338214100004,53895.11995824001 2025-09-30,13:43:12.000,273,11043117,-795,0,1759239791,13097.879357630001,465.03314997000416,53895.09200976001 2025-09-30,13:43:13.000,273,11043067,-795,0,1759239792,13096.49841408,466.62625335000484,53895.64399224001 2025-09-30,13:43:14.000,273,11043104,-795,0,1759239793,13094.720028239994,467.30296983000153,53895.88155432001 2025-09-30,13:43:15.000,273,11043035,-795,0,1759239794,13093.500756129994,467.3452646099977,53895.93046416001 2025-09-30,13:43:16.000,273,11043056,-795,0,1759239795,13092.86080668,467.2113311400026,53895.78373464 2025-09-30,13:43:17.000,273,11043071,-795,0,1759239796,13092.934906089991,466.7037937799978,53895.55315968001 2025-09-30,13:43:18.000,273,11042991,-795,0,1759239797,13093.527701369989,465.63937515,53894.86842192 2025-09-30,13:43:19.000,273,11043081,-795,0,1759239798,13094.403421670002,463.64447135999944,53894.41425912 2025-09-30,13:43:20.000,273,11043093,-795,0,1759239799,13095.002953259995,461.2054723800029,53893.93913496 2025-09-30,13:43:21.000,273,11043049,-795,0,1759239800,13095.440813410001,458.6677855800008,53893.33125552 2025-09-30,13:43:22.000,273,11043047,-795,0,1759239801,13095.972981899999,456.77156960999855,53892.44389128 2025-09-30,13:43:23.000,273,11043033,-795,0,1759239802,13096.660085520001,455.8763300999999,53891.42377176 2025-09-30,13:43:24.000,273,11042969,-795,0,1759239803,13098.020820140002,455.122073190003,53890.86480216 2025-09-30,13:43:25.000,273,11043076,-795,0,1759239804,13099.435445239993,454.5933884400001,53890.235961360006 2025-09-30,13:43:26.000,273,11042997,-795,0,1759239805,13101.281194179996,454.24093194000307,53889.781798560005 2025-09-30,13:43:27.000,273,11043050,-795,0,1759239806,13103.62543005999,453.9096228300041,53889.43942968001 2025-09-30,13:43:28.000,273,11043119,-795,0,1759239807,13105.96292962999,453.31044678000035,53889.04815096 2025-09-30,13:43:29.000,273,11043094,-795,0,1759239808,13107.855832740002,453.3879872100006,53888.58001392001 2025-09-30,13:43:30.000,273,11043083,-795,0,1759239809,13109.445601899999,453.86732805000065,53887.85335344 2025-09-30,13:43:31.000,273,11043025,-795,0,1759239810,13111.075788919996,454.3043741100046,53887.6297656 2025-09-30,13:43:32.000,273,11043039,-795,0,1759239811,13111.702265749998,455.8551827100018,53887.09175736001 2025-09-30,13:43:33.000,273,11043120,-795,0,1759239812,13112.463468779992,458.3576238599999,53886.2672772 2025-09-30,13:43:34.000,273,11043056,-795,0,1759239813,13113.534542069996,461.24776715999906,53886.03670224001 2025-09-30,13:43:35.000,273,11043100,-795,0,1759239814,13114.107128419993,463.55988179999986,53885.76420456 2025-09-30,13:43:36.000,273,11043050,-795,0,1759239815,13114.31595402999,465.5547855900004,53885.540616720005 2025-09-30,13:43:37.000,273,11043058,-795,0,1759239816,13114.848122520001,467.2465767899994,53885.26811904001 2025-09-30,13:43:39.000,273,11043069,-795,0,1759239818,13116.80165242,468.51542019000044,53884.62530400001 2025-09-30,13:43:40.000,273,11043060,-795,0,1759239819,13117.495492349997,468.4237815000015,53884.40870328001 2025-09-30,13:43:41.000,273,11043111,-795,0,1759239820,13117.542646519993,468.9031223400016,53884.10825712 2025-09-30,13:43:42.000,273,11043105,-795,0,1759239821,13117.596536999998,469.97459009999875,53883.83575944001 2025-09-30,13:43:43.000,273,11043066,-795,0,1759239822,13118.03439714999,471.3421213199981,53883.696017040005 2025-09-30,13:43:44.000,273,11043085,-795,0,1759239823,13119.098734129999,472.80834036000306,53883.751914 2025-09-30,13:43:45.000,273,11043091,-795,0,1759239824,13120.7626027,473.3299759799993,53884.09428288001 2025-09-30,13:43:46.000,273,11043148,-795,0,1759239825,13123.01926655,473.17489511999884,53884.583381280005 2025-09-30,13:43:47.000,273,11043051,-795,0,1759239826,13125.61948221,472.56162081000366,53884.97466 2025-09-30,13:43:48.000,273,11043045,-795,0,1759239827,13128.273588349992,471.36326871000347,53885.26113192 2025-09-30,13:43:49.000,273,11043101,-795,0,1759239828,13130.974848659993,469.9181970600039,53885.69433336 2025-09-30,13:43:50.000,273,11043098,-795,0,1759239829,13133.278666680002,468.3885358500047,53886.2672772 2025-09-30,13:43:51.000,273,11043084,-795,0,1759239830,13134.295849490001,467.5214928600035,53886.88913088 2025-09-30,13:43:52.000,273,11043123,-795,0,1759239831,13133.608745869999,466.541663789998,53887.32931944001 2025-09-30,13:43:53.000,273,11043064,-795,0,1759239832,13132.234538629993,465.1388869200018,53887.699636800004 2025-09-30,13:43:54.000,273,11043083,-795,0,1759239833,13130.159755149994,463.7854539600012,53887.58085576 2025-09-30,13:43:55.000,273,11043019,-795,0,1759239834,13128.091707979991,462.9748040100021,53887.81143072001 2025-09-30,13:43:56.000,273,11043102,-795,0,1759239835,13125.484756009995,463.7008644000016,53887.85335344 2025-09-30,13:43:57.000,273,11043099,-795,0,1759239836,13123.14052013,466.52756552999926,53887.8743148 2025-09-30,13:43:58.000,273,11043117,-715,0,1759239837,13121.375606909998,470.4398326800001,53887.89527616 2025-09-30,13:43:59.000,273,11043092,-795,0,1759239838,13120.769339009996,474.0983311500022,53888.38437456001 2025-09-30,13:44:00.000,273,11043083,-795,0,1759239839,13121.186990230002,476.68536185999983,53888.98526688001 2025-09-30,13:44:01.000,273,11043064,-795,0,1759239840,13122.332162929997,478.6873147799997,53889.75385008001 2025-09-30,13:44:02.000,273,11043050,-795,0,1759239841,13123.713106479998,479.81517557999905,53890.59230448001 2025-09-30,13:44:03.000,273,11043019,-795,0,1759239842,13125.31634826,479.44862082000327,53891.14428696001 2025-09-30,13:44:04.000,273,11043051,-795,0,1759239843,13127.512385319998,477.9330578700028,53891.21415816001 2025-09-30,13:44:05.000,273,11043103,-795,0,1759239844,13130.22711824999,475.98044885999843,53891.3678748 2025-09-30,13:44:06.000,273,11043075,-795,0,1759239845,13132.66566246999,473.3793198900021,53891.291016480005 2025-09-30,13:44:07.000,273,11043115,-795,0,1759239846,13134.585510819998,469.9181970600039,53891.08839 2025-09-30,13:44:08.000,273,11043083,-795,0,1759239847,13135.521857909996,465.83675079000386,53890.913712 2025-09-30,13:44:09.000,273,11043098,-795,0,1759239848,13134.376685210002,462.3333331800022,53890.55736888 2025-09-30,13:44:10.000,273,11043085,-795,0,1759239849,13131.621534419995,460.14810288000444,53889.998399280004 2025-09-30,13:44:11.000,273,11043080,-795,0,1759239850,13128.394841929992,460.65564024000196,53889.229816080006 2025-09-30,13:44:12.000,273,11043054,-795,0,1759239851,13125.55211910999,462.7492318500008,53888.9223828 2025-09-30,13:44:13.000,273,11043071,-795,0,1759239852,13122.729605219989,465.80855426999915,53888.69180784 2025-09-30,13:44:14.000,273,11043075,-795,0,1759239853,13120.35168778999,468.3744375899987,53888.223670800005 2025-09-30,13:44:15.000,273,11043051,-795,0,1759239854,13119.37492283999,470.1296709599992,53888.46822 2025-09-30,13:44:16.000,273,11043099,-795,0,1759239855,13119.17283353999,471.36326871000347,53888.845524480006 2025-09-30,13:44:17.000,273,11043102,-795,0,1759239856,13119.125679369994,471.97654301999864,53889.041163840004 2025-09-30,13:44:18.000,273,11043083,-795,0,1759239857,13119.105470439994,471.8849043299997,53889.25077744001 2025-09-30,13:44:19.000,273,11042995,-795,0,1759239858,13119.56353952,470.98966482000105,53889.159944880004 2025-09-30,13:44:20.000,273,11043016,-795,0,1759239859,13120.60093126,469.7842635900015,53889.26475168 2025-09-30,13:44:21.000,273,11043080,-795,0,1759239860,13122.231118279997,468.9595153800037,53889.26475168 2025-09-30,13:44:22.000,273,11043101,-795,0,1759239861,13124.427155339996,468.82558191000135,53889.327635760004 2025-09-30,13:44:23.000,273,11043099,-795,0,1759239862,13125.848516749997,467.9444406600014,53889.45340392 2025-09-30,13:44:24.000,273,11043112,-795,0,1759239863,13126.434575719999,466.3231407600033,53889.72590160001 2025-09-30,13:44:25.000,273,11043069,-795,0,1759239864,13126.299849519994,464.8780691100037,53890.215000000004 2025-09-30,13:44:26.000,273,11043056,-795,0,1759239865,13125.794626269992,464.405777400003,53890.55736888 2025-09-30,13:44:27.000,273,11043058,-795,0,1759239866,13124.905433350003,465.0472482300029,53890.74602112 2025-09-30,13:44:28.000,273,11043077,-795,0,1759239867,13123.551435039997,466.4077303200029,53890.92069912 2025-09-30,13:44:29.000,273,11043075,-795,0,1759239868,13121.71242240999,468.03607935000036,53891.08140288 2025-09-30,13:44:30.000,273,11043117,-795,0,1759239869,13120.297797309999,469.4388562200038,53891.409797520006 2025-09-30,13:44:31.000,273,11043101,-795,0,1759239870,13119.725210960001,469.48115099999995,53891.94081864 2025-09-30,13:44:32.000,273,11043079,-795,0,1759239871,13119.819519299992,468.487223670003,53892.5906208 2025-09-30,13:44:33.000,273,11043108,-795,0,1759239872,13120.297797309999,467.03510289000405,53893.135616160005 2025-09-30,13:44:34.000,273,11043050,-795,0,1759239873,13120.41231457999,465.8508490500026,53893.359204 2025-09-30,13:44:35.000,273,11043026,-795,0,1759239874,13120.190016349989,465.2093782200027,53893.82734104001 2025-09-30,13:44:36.000,273,11043015,-795,0,1759239875,13119.765628820001,465.05429736000224,53894.11381296001 2025-09-30,13:44:37.000,273,11043116,-795,0,1759239876,13119.711738339996,465.0965921399984,53894.34438792 2025-09-30,13:44:38.000,273,11043086,-795,0,1759239877,13120.075499079998,465.2375747400001,53894.43522048 2025-09-30,13:44:39.000,273,11043107,-795,0,1759239878,13120.67503066999,465.5688838499991,53894.38631064 2025-09-30,13:44:40.000,273,11043095,-795,0,1759239879,13121.907775399995,466.31609163000394,53894.37932352001 2025-09-30,13:44:41.000,273,11043075,-795,0,1759239880,13123.740051719993,466.90821855000104,53894.43522048 2025-09-30,13:44:42.000,273,11043095,-795,0,1759239881,13125.922616160002,467.77526154000225,53894.40028488001 2025-09-30,13:44:43.000,273,11043004,-795,0,1759239882,13128.071499049991,469.1286945000029,53894.31643944 2025-09-30,13:44:44.000,273,11043111,-795,0,1759239883,13130.16649145999,470.2636044300016,53893.8133668 2025-09-30,13:44:45.000,273,11043080,-795,0,1759239884,13132.274956489993,470.48212746000354,53893.89022512 2025-09-30,13:44:46.000,273,11043094,-795,0,1759239885,13133.817571479995,470.0662287899977,53893.72253424 2025-09-30,13:44:47.000,273,11043059,-795,0,1759239886,13134.94253524999,469.60803534000297,53893.82734104001 2025-09-30,13:44:48.000,273,11043046,-795,0,1759239887,13135.110943,469.59393708000425,53893.79240544 2025-09-30,13:44:49.000,273,11043109,-795,0,1759239888,13133.999451849995,471.00376307999977,53893.69458576 2025-09-30,13:44:50.000,273,11043057,-795,0,1759239889,13132.349055899998,473.1255512100033,53893.44304944001 2025-09-30,13:44:51.000,273,11043043,-795,0,1759239890,13130.611087919991,475.0147180499989,53893.352216880005 2025-09-30,13:44:52.000,273,11043052,-795,0,1759239891,13128.576722299993,476.1143823300008,53892.83517 2025-09-30,13:44:53.000,273,11043128,-795,0,1759239892,13126.51541144,476.5937231700009,53892.4508784 2025-09-30,13:44:54.000,273,11043142,-795,0,1759239893,13124.29242913999,476.41749492000235,53891.65434672 2025-09-30,13:44:55.000,273,11043090,-795,0,1759239894,13122.224381970002,476.35405275000085,53891.14428696001 2025-09-30,13:44:56.000,273,11043066,-795,0,1759239895,13120.257379449999,476.5937231700009,53890.5992916 2025-09-30,13:44:57.000,273,11043084,-755,0,1759239896,13118.478993609991,477.46781529000145,53890.18006440001 2025-09-30,13:44:58.000,273,11043112,-795,0,1759239897,13117.050895889995,479.4768173400007,53889.900579600006 2025-09-30,13:44:59.000,273,11043076,-795,0,1759239898,13115.467863039994,482.0004058800041,53889.76782432 2025-09-30,13:45:00.000,273,11043001,-795,0,1759239899,13113.972402220003,484.39006094999786,53889.90756672 2025-09-30,13:45:01.000,273,11043092,-795,0,1759239900,13113.581696239991,486.34266996000224,53890.09621896 2025-09-30,13:45:02.000,273,11043065,-795,0,1759239901,13113.972402220003,488.2811807100006,53890.215000000004 2025-09-30,13:45:03.000,273,11043108,-795,0,1759239902,13115.285982669993,489.8460875700039,53890.69711128 2025-09-30,13:45:04.000,273,11043073,-795,0,1759239903,13117.18562209,490.65673752000293,53890.87877640001 2025-09-30,13:45:05.000,273,11043050,-795,0,1759239904,13119.246932949995,491.0232922799987,53891.43075888001 2025-09-30,13:45:06.000,273,11043053,-795,0,1759239905,13121.193726539997,490.0011684300043,53891.81505048001 2025-09-30,13:45:07.000,273,11043017,-795,0,1759239906,13122.823913559994,487.7595450900044,53891.90588304001 2025-09-30,13:45:08.000,273,11043039,-795,0,1759239907,13124.11054876999,485.04563004000374,53891.66133384 2025-09-30,13:45:09.000,273,11043038,-795,0,1759239908,13124.918905969993,481.5774580799989,53891.42377176 2025-09-30,13:45:10.000,273,11043082,-795,0,1759239909,13124.851542869998,478.5110865300012,53891.33293920001 2025-09-30,13:45:11.000,273,11043110,-795,0,1759239910,13124.13075769999,476.87568837000435,53891.2281324 2025-09-30,13:45:12.000,273,11043065,-795,0,1759239911,13122.534252229998,476.30470883999806,53891.11633848001 2025-09-30,13:45:13.000,273,11043061,-795,0,1759239912,13119.819519299992,476.4245440500017,53890.89275064 2025-09-30,13:45:14.000,273,11043075,-795,0,1759239913,13116.296429169997,477.22109574000206,53890.32679392001 2025-09-30,13:45:15.000,273,11043067,-795,0,1759239914,13112.793547969988,478.6379708700042,53890.17307728 2025-09-30,13:45:16.000,273,11043062,-795,0,1759239915,13110.112496590002,479.59665255000436,53889.60712056001 2025-09-30,13:45:17.000,273,11043091,-795,0,1759239916,13108.839333999997,479.702389500002,53889.57917208 2025-09-30,13:45:18.000,273,11043098,-795,0,1759239917,13108.778707209996,478.92698519999976,53889.69795312 2025-09-30,13:45:19.000,273,11043066,-795,0,1759239918,13109.371502489994,477.94715613000153,53889.76782432 2025-09-30,13:45:20.000,273,11043073,-795,0,1759239919,13110.462784709998,477.41847137999866,53889.71891448 2025-09-30,13:45:21.000,273,11043085,-795,0,1759239920,13111.91782766999,477.15765357000055,53889.87263112001 2025-09-30,13:45:22.000,273,11043085,-795,0,1759239921,13113.069736679994,477.3338818199991,53890.19403864 2025-09-30,13:45:23.000,273,11043072,-795,0,1759239922,13114.086919489993,477.4114222499993,53890.34775528001 2025-09-30,13:45:24.000,273,11043062,-795,0,1759239923,13115.164729089993,477.03781836000417,53890.13814168001 2025-09-30,13:45:25.000,273,11043064,-795,0,1759239924,13116.350319650002,476.07208755000465,53890.34076816 2025-09-30,13:45:26.000,273,11043101,-795,0,1759239925,13117.313611979996,475.2684867299977,53890.22897424001 2025-09-30,13:45:27.000,273,11043081,-795,0,1759239926,13118.19606858999,474.38734547999775,53890.20102576 2025-09-30,13:45:28.000,273,11043098,-795,0,1759239927,13118.209541209995,473.10440381999797,53889.88660536 2025-09-30,13:45:29.000,273,11043075,-795,0,1759239928,13117.178885779991,471.9131008500044,53889.376545600004 2025-09-30,13:45:30.000,273,11043069,-795,0,1759239929,13115.346609459993,471.1799913299983,53888.824563120004 2025-09-30,13:45:31.000,273,11043050,-795,0,1759239930,13112.759866419998,471.2645808899979,53888.55206544001 2025-09-30,13:45:32.000,273,11043058,-795,0,1759239931,13108.704607799991,472.2937538699989,53888.06995416 2025-09-30,13:45:33.000,273,11043105,-795,0,1759239932,13104.568513459999,473.9714468099992,53887.99309584 2025-09-30,13:45:34.000,273,11043110,-795,0,1759239933,13100.250538749991,476.40339666000364,53887.64373984001 2025-09-30,13:45:35.000,273,11043075,-795,0,1759239934,13097.017109949993,479.61779994000244,53887.503997440006 2025-09-30,13:45:36.000,273,11043092,-795,0,1759239935,13095.17809732,482.76876104999974,53887.53893304 2025-09-30,13:45:37.000,273,11043094,-795,0,1759239936,13094.821072889994,485.26415306999843,53887.503997440006 2025-09-30,13:45:38.000,273,11043104,-795,0,1759239937,13095.589012229997,487.4493833700035,53887.37124216 2025-09-30,13:45:39.000,273,11043073,-795,0,1759239938,13096.612931349991,490.1210036400007,53887.000924800006 2025-09-30,13:45:40.000,273,11043093,-795,0,1759239939,13098.195964199993,492.93360650999966,53886.945027839996 2025-09-30,13:45:41.000,273,11043095,-795,0,1759239940,13100.0147679,495.37965462000284,53886.833233920006 2025-09-30,13:45:42.000,273,11043074,-795,0,1759239941,13102.12323292999,497.6212779600028,53886.90310512001 2025-09-30,13:45:43.000,273,11043060,-795,0,1759239942,13104.218225340002,499.2214304700028,53887.02188616001 2025-09-30,13:45:44.000,273,11043071,-795,0,1759239943,13106.879067789989,499.6725747899982,53887.29438384 2025-09-30,13:45:45.000,273,11043082,-795,0,1759239944,13109.614009649995,499.80650826000056,53888.055979920005 2025-09-30,13:45:46.000,273,11043049,-795,0,1759239945,13112.348951510001,500.18716128000233,53888.67084648001 2025-09-30,13:45:47.000,273,11043033,-795,0,1759239946,13115.131047540002,500.7369934200033,53889.208854720004 2025-09-30,13:45:48.000,273,11043087,-795,0,1759239947,13117.670636409988,501.11764643999777,53890.05429624 2025-09-30,13:45:49.000,273,11043069,-795,0,1759239948,13119.981190739993,501.3291203400004,53890.82287944 2025-09-30,13:45:50.000,273,11043054,-795,0,1759239949,13121.456442629998,501.8014120500011,53891.71723080001 2025-09-30,13:45:51.000,273,11043105,-795,0,1759239950,13122.251327209997,502.57681635000336,53892.80722152 2025-09-30,13:45:52.000,273,11043119,-795,0,1759239951,13122.594879019998,503.66238236999925,53893.62471456 2025-09-30,13:45:53.000,273,11043107,-795,0,1759239952,13122.77002307999,504.3390988500032,53894.12080008 2025-09-30,13:45:54.000,273,11043076,-795,0,1759239953,13122.190700419997,505.15679793000163,53894.33041368001 2025-09-30,13:45:55.000,273,11043073,-795,0,1759239954,13121.57095989999,506.2635113400029,53895.05707416 2025-09-30,13:45:56.000,273,11043041,-795,0,1759239955,13120.39210564999,508.1103834000023,53895.46232712 2025-09-30,13:45:57.000,273,11043092,-795,0,1759239956,13119.125679369994,509.8021746000013,53895.76277328001 2025-09-30,13:45:58.000,273,11043080,-795,0,1759239957,13118.553093019997,511.20495147000474,53895.99334824 2025-09-30,13:45:59.000,273,11043080,-795,0,1759239958,13118.768654940002,512.184780540003,53896.12610352001 2025-09-30,13:46:00.000,273,11043094,-795,0,1759239959,13119.54333059,512.6077283400009,53896.23091032 2025-09-30,13:46:01.000,273,11043028,-795,0,1759239960,13120.61440387999,513.087069180001,53896.74795720001 2025-09-30,13:46:02.000,273,11043034,-795,0,1759239961,13121.200462849993,513.9964069499983,53896.89468672001 2025-09-30,13:46:03.000,273,11043032,-795,0,1759239962,13121.57095989999,515.2511520900007,53896.9575708 2025-09-30,13:46:04.000,273,11043082,-795,0,1759239963,13121.584432519994,516.5199954900017,53896.7828928 2025-09-30,13:46:05.000,273,11043094,-795,0,1759239964,13121.604641449994,518.070804089999,53897.055390479996 2025-09-30,13:46:06.000,273,11043098,-795,0,1759239965,13121.577696209999,519.2339105400024,53897.17417152 2025-09-30,13:46:07.000,273,11043132,-795,0,1759239966,13121.442970009994,519.889479630001,53897.12526168 2025-09-30,13:46:08.000,273,11043118,-795,0,1759239967,13121.422761079994,519.9317744100044,53897.4117336 2025-09-30,13:46:09.000,273,11043057,-795,0,1759239968,13121.65179561999,519.5722687800007,53897.43968208001 2025-09-30,13:46:10.000,273,11043053,-795,0,1759239969,13122.298481379992,519.4524335700044,53897.29993968001 2025-09-30,13:46:11.000,273,11043051,-795,0,1759239970,13123.618798139993,519.1775175000002,53897.055390479996 2025-09-30,13:46:12.000,273,11043050,-795,0,1759239971,13125.41739291,518.3598184200018,53897.027442 2025-09-30,13:46:13.000,273,11043053,-795,0,1759239972,13127.519121629994,516.9781889400037,53896.83878976 2025-09-30,13:46:14.000,273,11043089,-795,0,1759239973,13129.668004519997,515.0890221000009,53896.1889876 2025-09-30,13:46:15.000,273,11043094,-795,0,1759239974,13132.221066009988,513.4747713300021,53895.70687632 2025-09-30,13:46:16.000,273,11043064,-715,0,1759239975,13134.275640560001,511.9874048999991,53894.98720296 2025-09-30,13:46:17.000,273,11043065,-795,0,1759239976,13135.542066839997,511.5715062300005,53894.3374008 2025-09-30,13:46:18.000,273,11043095,-795,0,1759239977,13135.811519239993,512.3116648799987,53893.44304944001 2025-09-30,13:46:19.000,273,11043041,-795,0,1759239978,13134.390157829992,513.5029678499995,53892.3810072 2025-09-30,13:46:20.000,273,11043024,-795,0,1759239979,13131.69563383,515.1031203599996,53891.26306800001 2025-09-30,13:46:21.000,273,11043087,-795,0,1759239980,13129.05500031,517.1050732799995,53889.98442504 2025-09-30,13:46:22.000,273,11043087,-795,0,1759239981,13126.69055549999,519.6216126900035,53889.06911232 2025-09-30,13:46:23.000,273,11043081,-795,0,1759239982,13124.898697039993,522.5751981600042,53888.321490480004 2025-09-30,13:46:24.000,273,11043065,-795,0,1759239983,13123.524489800002,525.3737027700045,53887.41316488 2025-09-30,13:46:25.000,273,11043085,-795,0,1759239984,13122.81044093999,527.354508299999,53887.19656416 2025-09-30,13:46:26.000,273,11043080,-795,0,1759239985,13123.389763599997,528.475319969999,53887.14066720001 2025-09-30,13:46:27.000,273,11043080,-795,0,1759239986,13125.41065659999,528.4612217100002,53886.945027839996 2025-09-30,13:46:28.000,273,11043052,-795,0,1759239987,13128.522831820002,527.7704069700048,53887.34329368 2025-09-30,13:46:29.000,273,11043115,-795,0,1759239988,13131.971822539992,527.2910661300048,53887.58085576 2025-09-30,13:46:30.000,273,11043069,-755,0,1759239989,13134.976216799994,527.0443465799981,53887.76252088001 2025-09-30,13:46:31.000,273,11043080,-795,0,1759239990,13137.4686515,527.2346730900026,53887.96514736 2025-09-30,13:46:32.000,273,11043115,-795,0,1759239991,13139.691633799994,527.573031330001,53888.53110408001 2025-09-30,13:46:33.000,273,11043068,-795,0,1759239992,13141.13994044999,527.3827048200037,53888.76866616001 2025-09-30,13:46:34.000,273,11043113,-795,0,1759239993,13141.564327979992,526.7130374699991,53889.278725920005 2025-09-30,13:46:35.000,273,11042993,-795,0,1759239994,13141.13994044999,525.6838644899981,53889.87263112001 2025-09-30,13:46:36.000,273,11043052,-795,0,1759239995,13140.196857049996,525.2891132100049,53890.41762648 2025-09-30,13:46:37.000,273,11043032,-795,0,1759239996,13139.671424869994,525.8671418700033,53890.836853680004 2025-09-30,13:46:38.000,273,11043128,-795,0,1759239997,13139.523226049998,527.3122135200028,53891.23511952001 2025-09-30,13:46:39.000,273,11043092,-795,0,1759239998,13139.145992689992,529.7582616299987,53891.437746 2025-09-30,13:46:40.000,273,11043085,-795,0,1759239999,13139.058420659996,532.3946362499992,53891.87793456 2025-09-30,13:46:41.000,273,11043103,-795,0,1759240000,13139.139256379996,534.9887160900034,53892.54869808 2025-09-30,13:46:42.000,273,11043111,-795,0,1759240001,13139.220092099997,537.0329637899995,53893.1495904 2025-09-30,13:46:43.000,273,11043037,-795,0,1759240002,13139.785942139999,538.3229545799986,53893.757469840006 2025-09-30,13:46:44.000,273,11043123,-795,0,1759240003,13140.755970779988,538.7670497700019,53894.092851600006 2025-09-30,13:46:45.000,273,11043118,-795,0,1759240004,13142.17733218999,538.7459023800038,53894.763615120006 2025-09-30,13:46:46.000,273,11043089,-795,0,1759240005,13143.309032269994,538.1044315500039,53895.32258472 2025-09-30,13:46:47.000,273,11043088,-755,0,1759240006,13143.895091239996,537.6180415800045,53895.79770888 2025-09-30,13:46:48.000,273,11043028,-795,0,1759240007,13144.137598399997,537.2514868200014,53896.202961840005 2025-09-30,13:46:49.000,273,11043143,-795,0,1759240008,13144.157807329997,537.2514868200014,53896.5732792 2025-09-30,13:46:50.000,273,11043084,-795,0,1759240009,13144.319478769998,537.4418133299987,53896.922635200004 2025-09-30,13:46:51.000,273,11043067,-795,0,1759240010,13144.474413899989,537.5475502800036,53897.64230856 2025-09-30,13:46:52.000,273,11043038,-795,0,1759240011,13144.433996039988,537.1457498700038,53898.13839408001 2025-09-30,13:46:53.000,273,11043086,-795,0,1759240012,13144.171279950002,535.954446900003,53898.68338944 2025-09-30,13:46:54.000,273,11043079,-795,0,1759240013,13143.794046589996,534.3190487399988,53898.92793864001 2025-09-30,13:46:55.000,273,11043108,-795,0,1759240014,13144.110653160002,532.888075349998,53899.472934 2025-09-30,13:46:56.000,273,11043096,-795,0,1759240015,13144.80449309,532.021032360004,53900.178633120006 2025-09-30,13:46:57.000,273,11043082,-795,0,1759240016,13145.639795529998,531.196284149999,53900.69568 2025-09-30,13:46:58.000,273,11043074,-795,0,1759240017,13146.838858709998,530.4984202800042,53901.26163672 2025-09-30,13:46:59.000,273,11043031,-795,0,1759240018,13148.388210009995,529.3987560000023,53901.8136192 2025-09-30,13:47:00.000,273,11043061,-795,0,1759240019,13150.018397029991,528.2356495499989,53902.23284640001 2025-09-30,13:47:01.000,273,11043043,-795,0,1759240020,13151.473439989997,527.3122135200028,53902.76386752001 2025-09-30,13:47:02.000,273,11043043,-795,0,1759240021,13152.564722210001,526.7059883399997,53903.2110432 2025-09-30,13:47:03.000,273,11043040,-795,0,1759240022,13152.935219259998,526.1702544600048,53903.60232192001 2025-09-30,13:47:04.000,273,11043114,-795,0,1759240023,13152.712921029997,525.6627171,53903.72809008 2025-09-30,13:47:05.000,273,11043074,-795,0,1759240024,13152.645557930002,525.6204223200039,53903.846871120004 2025-09-30,13:47:06.000,273,11043084,-795,0,1759240025,13152.369369219996,525.7261592700015,53904.04251048 2025-09-30,13:47:07.000,273,11043087,-795,0,1759240026,13151.884354899994,525.9658296900016,53904.09142032 2025-09-30,13:47:08.000,273,11043054,-795,0,1759240027,13151.237669139991,526.4240231400036,53904.09840744 2025-09-30,13:47:09.000,273,11043063,-795,0,1759240028,13150.227222640002,527.0443465799981,53903.90276808 2025-09-30,13:47:10.000,273,11043095,-795,0,1759240029,13149.6613726,527.3756556900044,53904.182252880004 2025-09-30,13:47:11.000,273,11043084,-795,0,1759240030,13149.53338270999,527.573031330001,53904.252124080005 2025-09-30,13:47:12.000,273,11043134,-795,0,1759240031,13149.607482119995,527.6787682799986,53904.09142032 2025-09-30,13:47:13.000,273,11043105,-795,0,1759240032,13149.70179046,527.5307365500048,53903.818922640006 2025-09-30,13:47:14.000,273,11043030,-795,0,1759240033,13149.77588986999,526.9245113700017,53903.3507856 2025-09-30,13:47:15.000,273,11043045,-795,0,1759240034,13150.132914299997,525.6063240599979,53903.2809144 2025-09-30,13:47:16.000,273,11043035,-795,0,1759240035,13150.207013710002,523.4422411499982,53903.04335232 2025-09-30,13:47:17.000,273,11043126,-795,0,1759240036,13150.308058360002,520.8481613100012,53902.65906072 2025-09-30,13:47:18.000,273,11043082,-795,0,1759240037,13150.193541089997,519.0365348999985,53902.267782 2025-09-30,13:47:19.000,273,11043118,-795,0,1759240038,13149.769153559995,519.3960405300022,53901.736760880005 2025-09-30,13:47:20.000,273,11043095,-795,0,1759240039,13149.263930309993,521.4614356200036,53901.26862384 2025-09-30,13:47:21.000,273,11043125,-795,0,1759240040,13148.792388609996,524.1048593700034,53901.10093296 2025-09-30,13:47:22.000,273,11043126,-795,0,1759240041,13147.815623659997,526.691890080001,53900.88433224 2025-09-30,13:47:23.000,273,11043073,-795,0,1759240042,13146.394262249996,529.7018685900039,53900.70266712001 2025-09-30,13:47:24.000,273,11043093,-795,0,1759240043,13145.121099659991,532.4228327700039,53900.35331112 2025-09-30,13:47:25.000,273,11043100,-795,0,1759240044,13144.332951390003,533.7974131200026,53900.30440128 2025-09-30,13:47:26.000,273,11043071,-795,0,1759240045,13143.43702215999,534.2556065700046,53900.346324000006 2025-09-30,13:47:27.000,273,11043087,-795,0,1759240046,13142.493938759995,534.0229852800039,53900.57689896 2025-09-30,13:47:28.000,273,11043099,-795,0,1759240047,13141.598009529996,533.2969248900044,53900.828435280004 2025-09-30,13:47:29.000,273,11043085,-795,0,1759240048,13141.08604997,531.8025093300021,53900.898306480005 2025-09-30,13:47:30.000,273,11043104,-795,0,1759240049,13140.816597569989,530.0120303100048,53900.93324208 2025-09-30,13:47:31.000,273,11043080,-795,0,1759240050,13140.580826719997,528.2426986799983,53900.87035800001 2025-09-30,13:47:32.000,273,11043085,-795,0,1759240051,13140.560617789997,526.9174622400024,53900.81446104 2025-09-30,13:47:33.000,273,11043095,-795,0,1759240052,13140.668398749993,526.2407457599984,53900.62580880001 2025-09-30,13:47:34.000,273,11043079,-795,0,1759240053,13140.729025539993,526.691890080001,53900.01792936 2025-09-30,13:47:35.000,273,11043076,-795,0,1759240054,13141.052368419994,527.7492595799995,53899.95504528001 2025-09-30,13:47:36.000,273,11043121,-795,0,1759240055,13141.571064290001,529.1308890600048,53900.1367104 2025-09-30,13:47:37.000,273,11043073,-795,0,1759240056,13142.116705399989,530.5125185400029,53900.3812596 2025-09-30,13:47:38.000,273,11043077,-795,0,1759240057,13142.702764369991,531.7461162899999,53900.63978304 2025-09-30,13:47:39.000,273,11043071,-795,0,1759240058,13143.181042379998,532.7470927500035,53900.947216320004 2025-09-30,13:47:40.000,273,11043061,-795,0,1759240059,13143.84793707,533.6282340000034,53901.34548216001 2025-09-30,13:47:41.000,273,11043135,-795,0,1759240060,13144.279060909997,534.7349474100047,53901.64592832 2025-09-30,13:47:42.000,273,11043112,-795,0,1759240061,13143.76710135,535.8980538600008,53901.9882972 2025-09-30,13:47:43.000,273,11043082,-795,0,1759240062,13142.716236989996,537.2303394300034,53902.1280396 2025-09-30,13:47:44.000,273,11043073,-795,0,1759240063,13141.867461929993,538.0550876400011,53902.23284640001 2025-09-30,13:47:45.000,273,11043095,-795,0,1759240064,13141.14667676,538.1819719800042,53902.42149864 2025-09-30,13:47:46.000,273,11043117,-795,0,1759240065,13140.580826719997,537.4841081100021,53902.56822816001 2025-09-30,13:47:47.000,273,11043089,-795,0,1759240066,13139.96782251,536.5536229499994,53902.575215280005 2025-09-30,13:47:48.000,273,11043067,-795,0,1759240067,13138.93043077,536.4901807799979,53902.48438272 2025-09-30,13:47:49.000,273,11043079,-795,0,1759240068,13137.825675929991,537.6391889700026,53902.239833520005 2025-09-30,13:47:50.000,273,11043106,-795,0,1759240069,13136.936483010002,538.9080323700036,53902.142013840006 2025-09-30,13:47:51.000,273,11043062,-795,0,1759240070,13136.12138949999,540.6773640000029,53902.1979108 2025-09-30,13:47:52.000,273,11043042,-795,0,1759240071,13135.824991859998,541.9039126200005,53902.31669184 2025-09-30,13:47:53.000,273,11043084,-795,0,1759240072,13136.040553779989,542.5665308399984,53902.46342136 2025-09-30,13:47:54.000,273,11043090,-795,0,1759240073,13136.821965739997,543.1868542800003,53902.58918952 2025-09-30,13:47:55.000,273,11043041,-795,0,1759240074,13137.886302719991,543.3983281800029,53903.25296592 2025-09-30,13:47:56.000,273,11043030,-795,0,1759240075,13138.94390338999,543.1939034099996,53903.83988400001 2025-09-30,13:47:57.000,273,11043082,-795,0,1759240076,13139.664688559998,542.86964343,53904.37789224 2025-09-30,13:47:58.000,273,11043071,-795,0,1759240077,13140.10254870999,542.1153865200031,53904.97878456 2025-09-30,13:47:59.000,273,11043115,-795,0,1759240078,13140.136230259996,540.6562166100048,53905.307179200005 2025-09-30,13:48:00.000,273,11043084,-795,0,1759240079,13139.88025047999,538.9009832400043,53905.642560960005 2025-09-30,13:48:01.000,273,11043105,-795,0,1759240080,13139.145992689992,537.6321398400032,53905.93602 2025-09-30,13:48:02.000,273,11043070,-795,0,1759240081,13138.283745009998,537.462960720004,53905.977942720005 2025-09-30,13:48:03.000,273,11043062,-795,0,1759240082,13137.367606849999,537.554599410003,53905.83820032 2025-09-30,13:48:04.000,273,11043104,-795,0,1759240083,13135.643111489997,537.7308276600015,53905.39801176001 2025-09-30,13:48:05.000,273,11043103,-795,0,1759240084,13133.99271554,538.7459023800038,53905.50281856 2025-09-30,13:48:06.000,273,11043092,-795,0,1759240085,13132.180648150003,540.14867925,53905.377050400006 2025-09-30,13:48:07.000,273,11043106,-795,0,1759240086,13130.099128359994,541.8052248000022,53905.4818572 2025-09-30,13:48:08.000,273,11043095,-795,0,1759240087,13128.03108118999,543.786030330004,53905.48884432001 2025-09-30,13:48:09.000,273,11043088,-795,0,1759240088,13126.501938819994,545.6188041300047,53905.48884432001 2025-09-30,13:48:10.000,273,11043083,-795,0,1759240089,13125.59253696999,546.5845349400042,53905.57967688 2025-09-30,13:48:11.000,273,11043007,-795,0,1759240090,13125.134467889999,546.9087949200039,53905.83121320001 2025-09-30,13:48:12.000,273,11043065,-795,0,1759240091,13124.703344050002,546.2955206100014,53906.026852560004 2025-09-30,13:48:13.000,273,11043087,-795,0,1759240092,13124.164439249995,544.8715963499999,53906.52293808001 2025-09-30,13:48:14.000,273,11043109,-795,0,1759240093,13123.13378381999,542.3268604199984,53906.80242288 2025-09-30,13:48:15.000,273,11043093,-795,0,1759240094,13121.577696209999,539.1758993100011,53907.30549552 2025-09-30,13:48:16.000,273,11043058,-795,0,1759240095,13119.745419890001,536.3703455700015,53907.724722720006 2025-09-30,13:48:17.000,273,11043095,-795,0,1759240096,13117.603273309993,534.6503578499978,53908.22080824001 2025-09-30,13:48:18.000,273,11043107,-795,0,1759240097,13115.68342496,534.2415083099986,53908.660996800005 2025-09-30,13:48:19.000,273,11043062,-795,0,1759240098,13113.958929599998,534.9675686999981,53909.1500952 2025-09-30,13:48:20.000,273,11043074,-795,0,1759240099,13112.773339040003,536.765096850002,53909.64618072 2025-09-30,13:48:21.000,273,11043075,-795,0,1759240100,13112.22769793,539.3662258199984,53910.40078968001 2025-09-30,13:48:22.000,273,11043095,-795,0,1759240101,13112.28832472,541.9955513099994,53911.19033424 2025-09-30,13:48:23.000,273,11043060,-795,0,1759240102,13112.887856309993,544.0679955300002,53912.00084016 2025-09-30,13:48:24.000,273,11043088,-795,0,1759240103,13113.089945609994,545.9924080199999,53912.69955216 2025-09-30,13:48:25.000,273,11043045,-795,0,1759240104,13112.793547969988,548.4666526500005,53913.17467632 2025-09-30,13:48:26.000,273,11043055,-795,0,1759240105,13113.39981586999,550.7505707700038,53913.49608384001 2025-09-30,13:48:27.000,273,11043052,-795,0,1759240106,13114.262063549999,552.8371132500033,53913.66377472001 2025-09-30,13:48:28.000,273,11043079,-715,0,1759240107,13115.454390419989,553.75350015,53913.77556864 2025-09-30,13:48:29.000,273,11043066,-795,0,1759240108,13116.491782159988,554.0425144800029,53913.75460728001 2025-09-30,13:48:30.000,273,11043041,-795,0,1759240109,13117.407920320002,553.9508757900039,53913.91531104 2025-09-30,13:48:31.000,273,11043077,-795,0,1759240110,13117.899670949999,553.3446506100008,53914.1109504 2025-09-30,13:48:32.000,273,11043101,-795,0,1759240111,13118.10176025,551.8008911400029,53914.124924640004 2025-09-30,13:48:33.000,273,11043067,-795,0,1759240112,13117.99397928999,550.1513947200001,53913.97120800001 2025-09-30,13:48:34.000,273,11043102,-795,0,1759240113,13117.583064379993,549.6791030099994,53913.51704520001 2025-09-30,13:48:35.000,273,11043049,-795,0,1759240114,13117.657163789998,550.0104121199984,53913.307431600006 2025-09-30,13:48:36.000,273,11043052,-795,0,1759240115,13117.576328069998,550.5109003500038,53912.853268800005 2025-09-30,13:48:37.000,273,11043110,-795,0,1759240116,13117.158676849991,550.7505707700038,53912.83230744 2025-09-30,13:48:38.000,273,11043133,-795,0,1759240117,13116.579354189998,551.1171255299996,53912.62968096001 2025-09-30,13:48:39.000,273,11043103,-795,0,1759240118,13116.262747619992,551.4413855099992,53912.35718328 2025-09-30,13:48:40.000,273,11043068,-795,0,1759240119,13116.000031529991,551.8008911400029,53912.280324960004 2025-09-30,13:48:41.000,273,11043067,-795,0,1759240120,13115.427445179994,552.4212145800047,53912.1894924 2025-09-30,13:48:42.000,273,11043075,-795,0,1759240121,13114.551724879995,552.3366250199979,53911.86808488001 2025-09-30,13:48:43.000,273,11043047,-795,0,1759240122,13113.676004579997,552.0828563399991,53911.413922080006 2025-09-30,13:48:44.000,273,11043041,-795,0,1759240123,13112.32874258,552.0476106900023,53910.5125836 2025-09-30,13:48:45.000,273,11043066,-795,0,1759240124,13110.853490689995,552.4141654499981,53909.89072992 2025-09-30,13:48:46.000,273,11043027,-795,0,1759240125,13109.46581083,553.3869453900043,53909.03830128001 2025-09-30,13:48:47.000,273,11043103,-795,0,1759240126,13108.098339899989,554.176447949998,53908.09504008 2025-09-30,13:48:48.000,273,11043092,-795,0,1759240127,13107.034002919994,553.880384490003,53907.87843936 2025-09-30,13:48:49.000,273,11043098,-795,0,1759240128,13105.464442689998,552.3366250199979,53907.5430576 2025-09-30,13:48:50.000,273,11043091,-795,0,1759240129,13103.787101499991,550.8492585900021,53907.26357280001 2025-09-30,13:48:51.000,273,11043064,-795,0,1759240130,13101.826835289998,549.8130364800018,53906.97011376 2025-09-30,13:48:52.000,273,11043014,-795,0,1759240131,13100.210120889991,549.227958690004,53906.87229408 2025-09-30,13:48:53.000,273,11043082,-795,0,1759240132,13099.112102359992,548.403210479999,53906.87229408 2025-09-30,13:48:54.000,273,11043132,-795,0,1759240133,13098.445207669989,547.8815748600027,53906.48800248 2025-09-30,13:48:55.000,273,11043080,-795,0,1759240134,13098.007347519997,546.8453527500023,53906.34127296 2025-09-30,13:48:56.000,273,11043132,-795,0,1759240135,13097.73789512,545.372084579998,53906.18755632001 2025-09-30,13:48:57.000,273,11043072,-795,0,1759240136,13097.805258219996,543.8494724999982,53905.73339352001 2025-09-30,13:48:58.000,273,11043067,-795,0,1759240137,13098.58667017999,541.9885021800001,53905.69845792 2025-09-30,13:48:59.000,273,11043062,-795,0,1759240138,13099.145783909997,540.3390057600045,53905.425960240005 2025-09-30,13:49:00.000,273,11043033,-795,0,1759240139,13099.556698819993,539.7257314500021,53905.12551408 2025-09-30,13:49:01.000,273,11043100,-795,0,1759240140,13099.718370259994,540.1557283799993,53904.755196720005 2025-09-30,13:49:02.000,273,11043080,-795,0,1759240141,13100.041713139995,541.1567048400029,53904.69231264 2025-09-30,13:49:03.000,273,11043088,-795,0,1759240142,13099.97435004,541.636045680003,53904.94384896001 2025-09-30,13:49:04.000,273,11043060,-795,0,1759240143,13099.408499999998,542.3973517199993,53904.99275880001 2025-09-30,13:49:05.000,273,11043107,-795,0,1759240144,13098.84938626999,542.9401347300009,53905.377050400006 2025-09-30,13:49:06.000,273,11043096,-795,0,1759240145,13098.256590989993,543.0952155900013,53905.71941928 2025-09-30,13:49:07.000,273,11043004,-795,0,1759240146,13097.724422499996,544.1878307400038,53905.76832912 2025-09-30,13:49:08.000,273,11043087,-795,0,1759240147,13097.542542129995,546.2461766999986,53905.64954808 2025-09-30,13:49:09.000,273,11043046,-795,0,1759240148,13097.818730840001,547.4797744500029,53905.81723896 2025-09-30,13:49:10.000,273,11043088,-795,0,1759240149,13098.52604338999,548.2904244000019,53906.047813920006 2025-09-30,13:49:11.000,273,11043061,-795,0,1759240150,13099.314191659993,549.1081234800004,53906.36922144 2025-09-30,13:49:12.000,273,11043013,-795,0,1759240151,13099.758788119994,549.1081234800004,53906.69062896001 2025-09-30,13:49:13.000,273,11043038,-795,0,1759240152,13099.624061919989,549.319597380003,53907.13081752 2025-09-30,13:49:14.000,273,11043090,-795,0,1759240153,13098.883067819996,550.0809034199992,53907.45222504 2025-09-30,13:49:15.000,273,11043034,-795,0,1759240154,13098.50583445999,551.1876168300005,53908.31862792001 2025-09-30,13:49:16.000,273,11043046,-795,0,1759240155,13098.424998739989,552.1181019900032,53908.7658036 2025-09-30,13:49:17.000,273,11043088,-795,0,1759240156,13098.97737616,552.3859689300007,53909.10817248001 2025-09-30,13:49:18.000,273,11043067,-795,0,1759240157,13099.839623839995,551.7585963599995,53909.20599216001 2025-09-30,13:49:19.000,273,11043104,-795,0,1759240158,13100.688398899998,550.2923773200018,53909.26887624 2025-09-30,13:49:20.000,273,11043086,-795,0,1759240159,13101.24751262999,547.980262680001,53909.25490200001 2025-09-30,13:49:21.000,273,11043111,-795,0,1759240160,13100.594090559993,545.682246299999,53909.115159600005 2025-09-30,13:49:22.000,273,11043095,-795,0,1759240161,13098.741605309995,544.8574980900012,53908.877597520004 2025-09-30,13:49:23.000,273,11043037,-795,0,1759240162,13096.43778729,544.2794694300028,53908.730868000006 2025-09-30,13:49:24.000,273,11043086,-795,0,1759240163,13094.194596059991,544.1032411800043,53908.381512 2025-09-30,13:49:25.000,273,11043095,-795,0,1759240164,13092.422946529994,544.357009860003,53908.5212544 2025-09-30,13:49:26.000,273,11043080,-795,0,1759240165,13090.597406519992,546.4083066899984,53908.36753776001 2025-09-30,13:49:27.000,273,11043089,-795,0,1759240166,13089.24340821,548.8332074100035,53908.24875672001 2025-09-30,13:49:28.000,273,11043085,-795,0,1759240167,13088.360951599992,550.3769668800014,53908.04613024 2025-09-30,13:49:29.000,273,11043070,-795,0,1759240168,13088.0241361,550.9831920600045,53907.67581288001 2025-09-30,13:49:30.000,273,11043100,-795,0,1759240169,13088.266643260002,551.0889290100022,53907.06793344 2025-09-30,13:49:31.000,273,11042985,-795,0,1759240170,13089.506124300002,550.8351603300034,53906.41114416 2025-09-30,13:49:32.000,273,11043026,-795,0,1759240171,13091.028530359989,550.243033409999,53906.13165936 2025-09-30,13:49:33.000,273,11043082,-795,0,1759240172,13092.55767273,549.0164847900014,53905.76832912 2025-09-30,13:49:34.000,273,11043106,-795,0,1759240173,13094.133969269991,547.5925605299999,53905.15346256001 2025-09-30,13:49:35.000,273,11043089,-795,0,1759240174,13095.434077099992,546.5563384199995,53904.90891336 2025-09-30,13:49:36.000,273,11043060,-795,0,1759240175,13095.993190829999,545.7245410800024,53904.706286880006 2025-09-30,13:49:37.000,273,11043096,-795,0,1759240176,13095.811310459998,544.5684837599983,53904.61545432 2025-09-30,13:49:38.000,273,11043097,-795,0,1759240177,13094.720028239994,543.1304612399981,53904.79711944001 2025-09-30,13:49:39.000,273,11043037,-795,0,1759240178,13093.150468009997,541.6501439400017,53904.81808080001 2025-09-30,13:49:40.000,273,11043071,-795,0,1759240179,13091.43944527,540.2332688099996,53904.86699064001 2025-09-30,13:49:41.000,273,11043067,-795,0,1759240180,13089.849676109989,539.5213066799988,53905.139488320005 2025-09-30,13:49:42.000,273,11043053,-795,0,1759240181,13088.125180750001,539.1054080100002,53905.10455272 2025-09-30,13:49:43.000,273,11043070,-795,0,1759240182,13086.468048489995,539.2745871299994,53904.83904216 2025-09-30,13:49:44.000,273,11043043,-795,0,1759240183,13085.17467696999,540.1627775099987,53904.48269904001 2025-09-30,13:49:45.000,273,11043065,-795,0,1759240184,13084.817652539998,541.0721152800033,53904.203214240006 2025-09-30,13:49:46.000,273,11043056,-795,0,1759240185,13084.487573350001,540.938181810001,53903.97263928 2025-09-30,13:49:47.000,273,11043063,-795,0,1759240186,13084.06318582,540.3601531500026,53903.532450720006 2025-09-30,13:49:48.000,273,11043075,-795,0,1759240187,13083.888041759994,540.0006475199989,53903.02239096001 2025-09-30,13:49:49.000,273,11043065,-795,0,1759240188,13083.241355999991,539.9795001300008,53902.56124104 2025-09-30,13:49:50.000,273,11043007,-795,0,1759240189,13081.86041244999,540.2403179399989,53902.39355016 2025-09-30,13:49:51.000,273,11043060,-795,0,1759240190,13080.095499229988,539.4931101600014,53902.35162744001 2025-09-30,13:49:52.000,273,11043090,-795,0,1759240191,13077.993770509995,538.8445902000021,53902.47040848001 2025-09-30,13:49:53.000,273,11043150,-795,0,1759240192,13076.168230499992,539.2322923500033,53902.26079488001 2025-09-30,13:49:54.000,273,11043086,-795,0,1759240193,13074.807495879992,540.3319566299979,53901.84156768 2025-09-30,13:49:55.000,273,11043021,-795,0,1759240194,13073.877885100002,541.3893261300036,53901.6738768 2025-09-30,13:49:56.000,273,11043064,-795,0,1759240195,13073.574751150001,542.1224356500024,53901.50618592 2025-09-30,13:49:57.000,273,11043083,-795,0,1759240196,13073.958720819988,541.6148982899977,53901.58304424 2025-09-30,13:49:58.000,273,11043079,-795,0,1759240197,13074.726660159991,540.1345809900013,53901.743748 2025-09-30,13:49:59.000,273,11043081,-795,0,1759240198,13075.87183286,538.0973824200046,53901.79964496001 2025-09-30,13:50:00.000,273,11043070,-795,0,1759240199,13077.104577589991,535.2142882500048,53902.07912976 2025-09-30,13:50:01.000,273,11043107,-795,0,1759240200,13077.865780619999,531.654477600001,53902.53329256 2025-09-30,13:50:02.000,273,11043107,-795,0,1759240201,13078.16217825999,529.3423629600002,53902.68002208 2025-09-30,13:50:03.000,273,11043126,-795,0,1759240202,13078.613511030002,528.9194151600022,53902.70098344 2025-09-30,13:50:04.000,273,11043088,-795,0,1759240203,13078.748237229993,529.0322012399993,53902.477395600006 2025-09-30,13:50:05.000,273,11043109,-795,0,1759240204,13078.721291989998,528.7431869100037,53902.81976448 2025-09-30,13:50:06.000,273,11043042,-795,0,1759240205,13078.795391399988,527.9043404399999,53902.93854552 2025-09-30,13:50:07.000,273,11043098,-795,0,1759240206,13078.788655089993,526.5861531300034,53903.148159120006 2025-09-30,13:50:08.000,273,11043050,-795,0,1759240207,13077.81862644999,524.9860006200033,53903.3507856 2025-09-30,13:50:09.000,273,11043143,-795,0,1759240208,13075.66974356,524.2669893600032,53903.16912048001 2025-09-30,13:50:10.000,273,11043125,-795,0,1759240209,13073.440024949996,524.6899371600011,53903.15514624 2025-09-30,13:50:11.000,273,11043058,-795,0,1759240210,13071.789628999999,524.7674775900014,53903.09226216 2025-09-30,13:50:12.000,273,11043058,-795,0,1759240211,13070.69161047,524.097810240004,53902.91758416 2025-09-30,13:50:13.000,273,11043090,-795,0,1759240212,13070.031452089992,523.0263424799996,53902.6520736 2025-09-30,13:50:14.000,273,11043154,-795,0,1759240213,13069.788944929991,522.2861838300014,53902.04419416001 2025-09-30,13:50:15.000,273,11043097,-795,0,1759240214,13070.193123529993,522.0112677600046,53901.65291544 2025-09-30,13:50:16.000,273,11043106,-795,0,1759240215,13071.149679549992,522.3778225200003,53901.19176552 2025-09-30,13:50:17.000,273,11043090,-795,0,1759240216,13072.672085609993,522.3496260000029,53901.12189432 2025-09-30,13:50:18.000,273,11043124,-795,0,1759240217,13074.396580969995,521.7152043000024,53901.017087520006 2025-09-30,13:50:19.000,273,11043079,-795,0,1759240218,13076.410737659993,520.7706208800009,53900.94022920001 2025-09-30,13:50:20.000,273,11043088,-795,0,1759240219,13078.458575899997,519.7978409400021,53900.60484744001 2025-09-30,13:50:21.000,273,11043057,-795,0,1759240220,13079.994454580003,518.7898153499991,53900.61882168 2025-09-30,13:50:22.000,273,11043068,-795,0,1759240221,13080.809548090001,518.1271971300012,53900.521002 2025-09-30,13:50:23.000,273,11043049,-795,0,1759240222,13080.236961739989,517.2742523999987,53900.36029824 2025-09-30,13:50:24.000,273,11043097,-795,0,1759240223,13078.701083059997,516.6962237400003,53900.0668392 2025-09-30,13:50:25.000,273,11043075,-795,0,1759240224,13076.7071353,516.5340937500005,53900.33933688001 2025-09-30,13:50:26.000,273,11043082,-795,0,1759240225,13074.160810119989,516.9147467700022,53900.37427248 2025-09-30,13:50:27.000,273,11043062,-795,0,1759240226,13072.04560877999,518.3527692900025,53900.297414160006 2025-09-30,13:50:28.000,273,11043110,-795,0,1759240227,13069.896725890001,520.2912800400009,53900.346324000006 2025-09-30,13:50:29.000,273,11043105,-795,0,1759240228,13067.828678719998,522.7937211899989,53900.48606640001 2025-09-30,13:50:30.000,273,11043066,-795,0,1759240229,13066.346690519997,525.3666536399978,53900.66773152 2025-09-30,13:50:31.000,273,11043088,-795,0,1759240230,13065.86841250999,527.0936904900009,53900.800486800006 2025-09-30,13:50:32.000,273,11043078,-795,0,1759240231,13066.542043510002,528.4682708399996,53900.98913904001 2025-09-30,13:50:33.000,273,11043084,-795,0,1759240232,13068.25306625,528.4259760600034,53901.34548216001 2025-09-30,13:50:34.000,273,11043068,-795,0,1759240233,13070.051661019992,527.3686065599977,53901.59701848 2025-09-30,13:50:35.000,273,11043031,-795,0,1759240234,13071.917618889995,525.6274714500032,53902.05118128 2025-09-30,13:50:36.000,273,11043063,-795,0,1759240235,13073.487179119991,523.2025707299981,53902.48438272 2025-09-30,13:50:37.000,273,11043107,-795,0,1759240236,13074.63235182,520.7494734900029,53902.84771296 2025-09-30,13:50:38.000,273,11043073,-795,0,1759240237,13075.211674479993,518.9307979500009,53903.176107600004 2025-09-30,13:50:39.000,273,11043070,-795,0,1759240238,13075.514808429994,517.2319576200025,53903.60232192001 2025-09-30,13:50:40.000,273,11043037,-795,0,1759240239,13075.494599499994,515.5472155500029,53903.76302568 2025-09-30,13:50:41.000,273,11043073,-795,0,1759240240,13075.54175366999,514.3065686699993,53903.965652160005 2025-09-30,13:50:42.000,273,11043081,-795,0,1759240241,13074.975903630002,514.1726352000042,53903.95866504001 2025-09-30,13:50:43.000,273,11043052,-795,0,1759240242,13073.891357719993,514.9550886299985,53903.90276808 2025-09-30,13:50:44.000,273,11043054,-795,0,1759240243,13072.321797489996,516.1111459500025,53903.54642496 2025-09-30,13:50:45.000,273,11043107,-795,0,1759240244,13070.76570987999,517.281301529998,53903.69315448001 2025-09-30,13:50:46.000,273,11043081,-795,0,1759240245,13068.933433559992,518.9730927300043,53903.89578096 2025-09-30,13:50:47.000,273,11043059,-795,0,1759240246,13067.14831140999,522.1804468800037,53904.182252880004 2025-09-30,13:50:48.000,273,11043081,-795,0,1759240247,13066.104183359996,526.4099248800048,53904.29404680001 2025-09-30,13:50:49.000,273,11043079,-795,0,1759240248,13066.09071073999,530.0613742200003,53905.04865576 2025-09-30,13:50:50.000,273,11043086,-795,0,1759240249,13066.481416720002,532.923321000002,53905.63557384001 2025-09-30,13:50:51.000,273,11043100,-795,0,1759240250,13066.97316735,534.4177365600044,53906.22249192 2025-09-30,13:50:52.000,273,11043090,-795,0,1759240251,13067.626589419997,534.375441780001,53906.94216528 2025-09-30,13:50:53.000,273,11043087,-795,0,1759240252,13068.16549421999,533.8890518100015,53907.43126368001 2025-09-30,13:50:54.000,273,11043091,-795,0,1759240253,13068.704399019996,532.9938123000029,53907.64786440001 2025-09-30,13:50:55.000,273,11043092,-795,0,1759240254,13069.243303819989,532.1479166999998,53908.0670916 2025-09-30,13:50:56.000,273,11043138,-795,0,1759240255,13069.559910389995,531.4571019600044,53908.54920288 2025-09-30,13:50:57.000,273,11043087,-795,0,1759240256,13069.52622883999,531.2526771900011,53908.6959324 2025-09-30,13:50:58.000,273,11043109,-795,0,1759240257,13069.310666919999,532.021032360004,53909.01733992001 2025-09-30,13:50:59.000,273,11043107,-795,0,1759240258,13068.933433559992,533.2898757599978,53909.18503080001 2025-09-30,13:51:00.000,273,11043089,-795,0,1759240259,13068.5562002,534.9534704399994,53909.12913384 2025-09-30,13:51:01.000,273,11043026,-795,0,1759240260,13068.791971049992,536.6523107699977,53909.19201792 2025-09-30,13:51:02.000,273,11043077,-795,0,1759240261,13069.57338301,537.9563998200028,53909.43656712 2025-09-30,13:51:03.000,273,11043107,-795,0,1759240262,13070.80612773999,538.9855728000039,53909.604258 2025-09-30,13:51:04.000,273,11043044,-795,0,1759240263,13072.523886789997,539.7186823200027,53909.73002616001 2025-09-30,13:51:05.000,273,11043086,-795,0,1759240264,13074.753605400001,539.5565523300029,53910.072395040006 2025-09-30,13:51:06.000,273,11043065,-795,0,1759240265,13077.04395079999,538.456888050001,53910.52655784001 2025-09-30,13:51:07.000,273,11043013,-795,0,1759240266,13078.761709849998,537.3713220299978,53911.16238576 2025-09-30,13:51:08.000,273,11043034,-795,0,1759240267,13079.12547059,536.969521619998,53911.630522800006 2025-09-30,13:51:09.000,273,11043129,-795,0,1759240268,13079.22651524,536.7157529399992,53911.9798788 2025-09-30,13:51:10.000,273,11043106,-795,0,1759240269,13079.556594429996,536.2998542700007,53912.20346664001 2025-09-30,13:51:11.000,273,11043131,-795,0,1759240270,13080.31779745999,535.2847795499983,53912.38513176 2025-09-30,13:51:12.000,273,11043060,-795,0,1759240271,13081.159836209998,533.5224970499985,53912.83929456 2025-09-30,13:51:13.000,273,11043089,-795,0,1759240272,13081.934511859996,531.3513650099994,53913.46813536001 2025-09-30,13:51:14.000,273,11043098,-795,0,1759240273,13082.055765439996,529.5397386000041,53913.76858152 2025-09-30,13:51:15.000,273,11043015,-795,0,1759240274,13081.314771339989,528.6233517000001,53914.34851248 2025-09-30,13:51:16.000,273,11043004,-795,0,1759240275,13079.718265869997,529.7300651100013,53914.67690712 2025-09-30,13:51:17.000,273,11043097,-795,0,1759240276,13077.825362759999,532.0703762699995,53914.85857224001 2025-09-30,13:51:18.000,273,11043085,-795,0,1759240277,13075.91225072,535.3200252000024,53914.80966240001 2025-09-30,13:51:19.000,273,11043079,-795,0,1759240278,13074.773814330001,538.9291797600017,53914.78171392 2025-09-30,13:51:20.000,273,11043123,-795,0,1759240279,13074.32921787,541.6994878500045,53914.844598 2025-09-30,13:51:21.000,273,11043109,-795,0,1759240280,13074.538043479995,543.0247242900004,53915.27081232001 2025-09-30,13:51:22.000,273,11043117,-795,0,1759240281,13075.272301269993,543.4758686100031,53915.52933576001 2025-09-30,13:51:23.000,273,11043077,-795,0,1759240282,13076.464628139998,543.5745564300014,53915.78087208 2025-09-30,13:51:24.000,273,11043091,-795,0,1759240283,13078.00050681999,543.1516086300035,53915.85074328 2025-09-30,13:51:25.000,273,11043090,-795,0,1759240284,13079.644166459992,542.0871899999984,53916.41670000001 2025-09-30,13:51:26.000,273,11043113,-795,0,1759240285,13081.56401481,540.3813005400007,53917.02457944 2025-09-30,13:51:27.000,273,11043094,-795,0,1759240286,13083.793733419989,538.5908215200034,53917.70931720001 2025-09-30,13:51:28.000,273,11043103,-795,0,1759240287,13086.131232989988,537.1175533499991,53918.554758720005 2025-09-30,13:51:29.000,273,11043129,-795,0,1759240288,13088.79207543999,536.1800190600043,53919.323341920004 2025-09-30,13:51:30.000,273,11043073,-795,0,1759240289,13091.29798276,535.5737938800012,53920.15480920001 2025-09-30,13:51:31.000,273,11043075,-795,0,1759240290,13093.244776350002,535.2142882500048,53921.23082568001 2025-09-30,13:51:32.000,273,11043080,-795,0,1759240291,13094.430366909997,535.2988778100043,53922.03434448 2025-09-30,13:51:33.000,273,11043061,-795,0,1759240292,13095.05684374,535.1085512999998,53922.81690192001 2025-09-30,13:51:34.000,273,11043130,-795,0,1759240293,13095.730474739998,534.3895400399997,53923.45272984 2025-09-30,13:51:35.000,273,11043063,-795,0,1759240294,13096.727448619997,533.6423322600021,53924.067596400004 2025-09-30,13:51:36.000,273,11043053,-795,0,1759240295,13098.034292759992,533.4872514000017,53924.67547584 2025-09-30,13:51:37.000,273,11043041,-795,0,1759240296,13099.657743469994,534.1992135300025,53925.18553560001 2025-09-30,13:51:38.000,273,11043080,-795,0,1759240297,13101.15320429,535.3623199799986,53925.38816208 2025-09-30,13:51:39.000,273,11043011,-795,0,1759240298,13102.20406864999,536.2223138400004,53925.55585296 2025-09-30,13:51:40.000,273,11043082,-795,0,1759240299,13102.897908580002,536.3491981800034,53925.87027336 2025-09-30,13:51:41.000,273,11043058,-795,0,1759240300,13102.978744300002,536.0249382000038,53926.1287968 2025-09-30,13:51:42.000,273,11043098,-795,0,1759240301,13102.958535370002,535.7429730000003,53926.27552632 2025-09-30,13:51:43.000,273,11043093,-795,0,1759240302,13103.059580020003,535.7641203899984,53926.3034748 2025-09-30,13:51:44.000,273,11043091,-795,0,1759240303,13103.288614559999,536.54657382,53926.33142328 2025-09-30,13:51:45.000,273,11043085,-795,0,1759240304,13103.55133065,538.8445902000021,53926.18469376 2025-09-30,13:51:46.000,273,11043106,-795,0,1759240305,13104.480941429989,541.6501439400017,53926.436230080006 2025-09-30,13:51:47.000,273,11043085,-795,0,1759240306,13105.329716489992,544.23012552,53926.50610128001 2025-09-30,13:51:48.000,273,11043053,-795,0,1759240307,13106.178491549996,546.4717488599999,53926.54802400001 2025-09-30,13:51:49.000,273,11043082,-795,0,1759240308,13107.094629709994,548.0366557200032,53926.603920960006 2025-09-30,13:51:50.000,273,11043060,-795,0,1759240309,13107.889514289993,549.0728778300036,53926.78558608 2025-09-30,13:51:51.000,273,11043089,-795,0,1759240310,13108.617035769996,549.9963138599996,53927.12096784 2025-09-30,13:51:52.000,273,11043115,-795,0,1759240311,13109.51970130999,550.919749890003,53927.47731096 2025-09-30,13:51:53.000,273,11043093,-795,0,1759240312,13110.341531129998,551.9418737400047,53927.777757120006 2025-09-30,13:51:54.000,273,11043133,-795,0,1759240313,13110.69855555999,552.5269515300024,53927.85461544 2025-09-30,13:51:55.000,273,11043034,-795,0,1759240314,13110.94779903,552.5058041400043,53928.49044336001 2025-09-30,13:51:56.000,273,11043106,-795,0,1759240315,13111.062316299991,552.2026915500028,53928.81185088 2025-09-30,13:51:57.000,273,11043114,-795,0,1759240316,13111.102734159991,551.5541715900035,53929.0284516 2025-09-30,13:51:58.000,273,11043074,-795,0,1759240317,13110.75918234999,550.4897529599984,53929.25902656001 2025-09-30,13:51:59.000,273,11043113,-795,0,1759240318,13110.301113269998,549.4112360700019,53929.217103840005 2025-09-30,13:52:00.000,273,11043135,-795,0,1759240319,13109.917143599996,548.6076352500022,53929.34985912 2025-09-30,13:52:01.000,273,11043110,-795,0,1759240320,13109.883462049991,547.5996096599993,53929.384794720005 2025-09-30,13:52:02.000,273,11043125,-795,0,1759240321,13110.193332310002,546.732566669998,53929.286975040006 2025-09-30,13:52:03.000,273,11043094,-795,0,1759240322,13111.035371059996,545.8655236800041,53929.15421976 2025-09-30,13:52:04.000,273,11043091,-795,0,1759240323,13111.796574089989,545.3015932800045,53928.89569632001 2025-09-30,13:52:05.000,273,11043099,-795,0,1759240324,13112.32874258,545.6892954299983,53929.1332584 2025-09-30,13:52:06.000,273,11043062,-795,0,1759240325,13113.03605512999,546.4012575599991,53929.32191064 2025-09-30,13:52:07.000,273,11043039,-795,0,1759240326,13113.844412329992,547.1766618600013,53929.74113784001 2025-09-30,13:52:08.000,273,11043118,-795,0,1759240327,13114.787495730001,547.8251818200006,53930.21626200001 2025-09-30,13:52:09.000,273,11043104,-795,0,1759240328,13115.710370199995,548.4596035200011,53930.607540720004 2025-09-30,13:52:10.000,273,11043090,-795,0,1759240329,13117.192358399996,548.988288270004,53931.089652 2025-09-30,13:52:11.000,273,11043053,-795,0,1759240330,13119.085261509994,549.009435660002,53931.746441279996 2025-09-30,13:52:12.000,273,11043065,-795,0,1759240331,13121.193726539997,548.7415687200046,53932.37528208001 2025-09-30,13:52:13.000,273,11043109,-795,0,1759240332,13123.24156478,548.1282944100021,53933.03905848 2025-09-30,13:52:14.000,273,11043091,-795,0,1759240333,13124.898697039993,547.1061705600005,53933.54911824001 2025-09-30,13:52:15.000,273,11043136,-795,0,1759240334,13126.171859629998,545.8725728100035,53934.0941136 2025-09-30,13:52:16.000,273,11043110,-795,0,1759240335,13126.885908489996,544.906842000004,53934.88365816 2025-09-30,13:52:17.000,273,11043097,-795,0,1759240336,13126.69055549999,544.8574980900012,53935.37974368 2025-09-30,13:52:18.000,273,11043091,-795,0,1759240337,13126.043869740002,544.4979924600048,53935.94570040001 2025-09-30,13:52:19.000,273,11043097,-795,0,1759240338,13124.932378589998,543.9058655400004,53936.28806928 2025-09-30,13:52:20.000,273,11043086,-715,0,1759240339,13123.605325520002,542.9542329899996,53936.46274728 2025-09-30,13:52:21.000,273,11043104,-795,0,1759240340,13122.527515919988,542.0096495699981,53936.68633512001 2025-09-30,13:52:22.000,273,11043024,-795,0,1759240341,13121.517069419999,541.4457191699985,53936.714283600006 2025-09-30,13:52:23.000,273,11043070,-795,0,1759240342,13120.991637239997,540.938181810001,53936.65838664001 2025-09-30,13:52:24.000,273,11043075,-795,0,1759240343,13120.957955689992,540.2826127200024,53936.44877304001 2025-09-30,13:52:25.000,273,11043083,-715,0,1759240344,13121.213935469998,539.7398297100008,53936.49069576001 2025-09-30,13:52:26.000,273,11043114,-795,0,1759240345,13121.584432519994,539.3239310400022,53936.30204352001 2025-09-30,13:52:27.000,273,11043100,-795,0,1759240346,13122.224381970002,538.3582002300027,53936.00858448 2025-09-30,13:52:28.000,273,11043017,-795,0,1759240347,13122.99232130999,537.1034550900004,53935.93871328 2025-09-30,13:52:29.000,273,11043097,-795,0,1759240348,13123.234828469991,535.8346116899993,53935.76403528 2025-09-30,13:52:30.000,273,11043106,-795,0,1759240349,13123.356082049992,535.0028143500022,53935.90377768 2025-09-30,13:52:31.000,273,11043066,-795,0,1759240350,13122.776759389999,534.6997017600006,53935.74307392 2025-09-30,13:52:32.000,273,11043115,-795,0,1759240351,13122.291745069997,534.4459330800019,53935.708138320006 2025-09-30,13:52:33.000,273,11043100,-795,0,1759240352,13122.264799830002,534.1639678799984,53935.60333152 2025-09-30,13:52:34.000,273,11043101,-795,0,1759240353,13122.473625439998,534.1005257100041,53935.5264732 2025-09-30,13:52:35.000,273,11043038,-795,0,1759240354,13122.574670089998,533.9454448500037,53935.56839592 2025-09-30,13:52:36.000,273,11043074,-795,0,1759240355,13122.157018869992,534.8406843600023,53935.31685960001 2025-09-30,13:52:37.000,273,11043134,-795,0,1759240356,13121.88083016,535.954446900003,53935.281924 2025-09-30,13:52:38.000,273,11043091,-795,0,1759240357,13121.510333109989,537.5968941899991,53935.02340056 2025-09-30,13:52:39.000,273,11043105,-795,0,1759240358,13121.57095989999,539.246390610002,53934.90461952 2025-09-30,13:52:40.000,273,11043124,-795,0,1759240359,13121.65853193,540.6773640000029,53934.55526352001 2025-09-30,13:52:41.000,273,11043159,-795,0,1759240360,13121.82020337,541.3681787399983,53934.88365816 2025-09-30,13:52:42.000,273,11043105,-795,0,1759240361,13121.92124802,541.0298204999999,53935.33083384 2025-09-30,13:52:43.000,273,11043070,-795,0,1759240362,13122.311953999997,539.2534397400013,53935.638267120004 2025-09-30,13:52:44.000,273,11043078,-795,0,1759240363,13123.03947548,536.7087038099999,53935.71512544 2025-09-30,13:52:45.000,273,11043082,-795,0,1759240364,13124.46083689,533.9101991999996,53936.00159736 2025-09-30,13:52:46.000,273,11043096,-795,0,1759240365,13125.855253059992,531.2385789300024,53936.23217232001 2025-09-30,13:52:47.000,273,11043117,-795,0,1759240366,13126.939798970001,528.8348256000027,53936.56056696 2025-09-30,13:52:48.000,273,11043122,-795,0,1759240367,13128.024344879996,526.5579566099987,53936.89594872 2025-09-30,13:52:49.000,273,11043070,-795,0,1759240368,13128.819229459994,524.2317437099991,53937.16145928001 2025-09-30,13:52:50.000,273,11043089,-795,0,1759240369,13129.05500031,522.279134700002,53937.46190544 2025-09-30,13:52:51.000,273,11043095,-795,0,1759240370,13128.86638362999,521.4614356200036,53937.84619704 2025-09-30,13:52:52.000,273,11043148,-795,0,1759240371,13128.132125839991,521.4261899699995,53938.13266896 2025-09-30,13:52:53.000,273,11043120,-795,0,1759240372,13127.013898379992,521.5530743100026,53938.370231040004 2025-09-30,13:52:54.000,273,11043079,-795,0,1759240373,13125.323084569995,521.9337273300043,53938.272411360005 2025-09-30,13:52:55.000,273,11043089,-795,0,1759240374,13123.665952310002,522.5047068600034,53938.272411360005 2025-09-30,13:52:56.000,273,11043128,-795,0,1759240375,13122.534252229998,523.0051950900015,53938.16760456001 2025-09-30,13:52:57.000,273,11043088,-795,0,1759240376,13121.537278349999,523.2871602899977,53938.09074624 2025-09-30,13:52:58.000,273,11043074,-795,0,1759240377,13120.041817529993,524.083711979998,53937.93004248001 2025-09-30,13:52:59.000,273,11043036,-795,0,1759240378,13118.391421579996,525.4935379800008,53937.57369936001 2025-09-30,13:53:00.000,273,11043114,-795,0,1759240379,13116.88248814,526.8258235500034,53937.17543352 2025-09-30,13:53:01.000,273,11043093,-795,0,1759240380,13115.232092189988,527.5659822000016,53936.77716768 2025-09-30,13:53:02.000,273,11043092,-795,0,1759240381,13113.628850410001,527.9818808700002,53936.44178592 2025-09-30,13:53:03.000,273,11043126,-795,0,1759240382,13112.449996160001,527.4602452500039,53936.38588896 2025-09-30,13:53:04.000,273,11043099,-795,0,1759240383,13111.628166339993,526.1843527200035,53935.98762312001 2025-09-30,13:53:05.000,273,11043074,-795,0,1759240384,13111.513649070002,524.9719023600046,53936.03653296001 2025-09-30,13:53:06.000,273,11043108,-795,0,1759240385,13111.02863475,524.4079719599977,53936.01557160001 2025-09-30,13:53:07.000,273,11043043,-795,0,1759240386,13110.004715629992,524.189448930003,53936.02954584 2025-09-30,13:53:08.000,273,11043085,-795,0,1759240387,13108.859542929997,523.9356802500042,53936.00159736 2025-09-30,13:53:09.000,273,11043072,-795,0,1759240388,13107.795205950002,523.6255185300033,53935.924739040005 2025-09-30,13:53:10.000,273,11043091,-795,0,1759240389,13107.337136869995,523.1673250800013,53936.01557160001 2025-09-30,13:53:11.000,273,11043102,-795,0,1759240390,13106.946430889999,522.4765103399986,53936.162301120006 2025-09-30,13:53:12.000,273,11043070,-795,0,1759240391,13106.697187420003,521.7222534300017,53936.141339760004 2025-09-30,13:53:13.000,273,11043111,-795,0,1759240392,13106.906013029999,520.897505220004,53936.10640416 2025-09-30,13:53:14.000,273,11043064,-795,0,1759240393,13107.653743440002,519.6921039900044,53935.81993224001 2025-09-30,13:53:15.000,273,11043003,-795,0,1759240394,13109.155940569988,518.310474509999,53935.805958000004 2025-09-30,13:53:16.000,273,11043066,-795,0,1759240395,13110.584038289999,516.8865502500048,53935.56140880001 2025-09-30,13:53:17.000,273,11043090,-795,0,1759240396,13111.85720087999,515.0749238400022,53935.23301416 2025-09-30,13:53:18.000,273,11043081,-795,0,1759240397,13112.705975939993,512.974283100004,53934.74391576001 2025-09-30,13:53:19.000,273,11043082,-795,0,1759240398,13112.928274169994,511.05691974000365,53934.17097192001 2025-09-30,13:53:20.000,273,11043092,-795,0,1759240399,13112.402841989991,509.7669289500045,53933.646937920006 2025-09-30,13:53:21.000,273,11043076,-795,0,1759240400,13110.974744269995,509.53430766000383,53933.35347888001 2025-09-30,13:53:22.000,273,11043084,-795,0,1759240401,13108.697871489996,510.6692175900025,53932.906303200005 2025-09-30,13:53:23.000,273,11043025,-795,0,1759240402,13105.605905199998,512.974283100004,53932.87835472001 2025-09-30,13:53:24.000,273,11043082,-795,0,1759240403,13101.981770419989,515.7304929300008,53932.51502448001 2025-09-30,13:53:25.000,273,11043129,-795,0,1759240404,13098.539516009994,518.8109627400045,53932.668741120004 2025-09-30,13:53:26.000,273,11043067,-795,0,1759240405,13095.642902710002,521.2429125900017,53932.787522160004 2025-09-30,13:53:27.000,273,11043055,-795,0,1759240406,13093.75673591,522.5258542500014,53933.122903920004 2025-09-30,13:53:28.000,273,11043072,-795,0,1759240407,13092.61156320999,523.1673250800013,53933.38142736001 2025-09-30,13:53:29.000,273,11043081,-795,0,1759240408,13091.782997080001,523.5197815799984,53933.47225992001 2025-09-30,13:53:30.000,273,11043124,-795,0,1759240409,13091.884041730002,524.2105963200011,53933.27662056 2025-09-30,13:53:31.000,273,11043073,-795,0,1759240410,13092.907960849996,523.7665011299978,53933.22771072 2025-09-30,13:53:32.000,273,11043066,-795,0,1759240411,13094.107024029996,522.3848716499997,53933.01809712001 2025-09-30,13:53:33.000,273,11043082,-795,0,1759240412,13095.00968956999,520.3265256899977,53932.857393360006 2025-09-30,13:53:35.000,273,11043110,-795,0,1759240414,13093.985770449995,516.266226810003,53932.570921440005 2025-09-30,13:53:36.000,273,11043125,-795,0,1759240415,13091.53375360999,516.0124581300042,53932.570921440005 2025-09-30,13:53:37.000,273,11043110,-795,0,1759240416,13088.320533739992,516.6891746100009,53932.619831280004 2025-09-30,13:53:38.000,273,11043121,-795,0,1759240417,13084.965851359993,516.9217959000016,53932.78053504001 2025-09-30,13:53:39.000,273,11043108,-795,0,1759240418,13081.570751119994,516.1111459500025,53933.08796832 2025-09-30,13:53:40.000,273,11043078,-795,0,1759240419,13078.431630660001,514.8070569000047,53933.2207236 2025-09-30,13:53:41.000,273,11043116,-715,0,1759240420,13075.285773889998,513.3549361199985,53933.2556592 2025-09-30,13:53:42.000,273,11043090,-795,0,1759240421,13072.921329079989,512.6218265999996,53933.68187352 2025-09-30,13:53:43.000,273,11043101,-795,0,1759240422,13071.163152169996,512.8192022400035,53933.87052576 2025-09-30,13:53:44.000,273,11043092,-795,0,1759240423,13069.79568124,513.9752595600003,53933.68187352 2025-09-30,13:53:45.000,273,11043094,-795,0,1759240424,13069.162468099988,514.9691868900045,53933.50020840001 2025-09-30,13:53:46.000,273,11043082,-795,0,1759240425,13069.371293709999,515.5049207699994,53933.38841448 2025-09-30,13:53:47.000,273,11043040,-795,0,1759240426,13069.8360991,516.1111459500025,53933.360466000006 2025-09-30,13:53:48.000,273,11043075,-795,0,1759240427,13070.341322349988,516.2098337700008,53933.01111 2025-09-30,13:53:49.000,273,11043090,-795,0,1759240428,13070.83307298,515.476724250002,53932.71066384001 2025-09-30,13:53:50.000,273,11043067,-795,0,1759240429,13070.88696345999,514.560337349998,53932.137720000006 2025-09-30,13:53:51.000,273,11043114,-795,0,1759240430,13070.395212829993,513.5875574099991,53931.7184928 2025-09-30,13:53:52.000,273,11043095,-795,0,1759240431,13069.782208619996,512.7134652899986,53931.12458760001 2025-09-30,13:53:53.000,273,11043092,-795,0,1759240432,13069.189413339998,512.2341244499985,53930.98484520001 2025-09-30,13:53:54.000,273,11043088,-795,0,1759240433,13068.017295399994,511.94511012000294,53930.53766952 2025-09-30,13:53:55.000,273,11043074,-795,0,1759240434,13066.474680409992,511.8252749099993,53930.13940368 2025-09-30,13:53:56.000,273,11043077,-795,0,1759240435,13064.85122969999,512.3751070500002,53929.81799616 2025-09-30,13:53:57.000,273,11043085,-795,0,1759240436,13063.382714119994,512.8333005000022,53929.51755 2025-09-30,13:53:58.000,273,11043098,-795,0,1759240437,13062.581093230001,513.4959187200002,53929.58043408 2025-09-30,13:53:59.000,273,11043118,-795,0,1759240438,13062.19038724999,514.7506638600025,53929.59440832001 2025-09-30,13:54:00.000,273,11043063,-795,0,1759240439,13062.587829539996,515.8714755300025,53929.66427952001 2025-09-30,13:54:01.000,273,11043070,-795,0,1759240440,13063.301878399994,516.5270446200011,53929.89485448 2025-09-30,13:54:02.000,273,11043074,-795,0,1759240441,13064.009190949997,516.0899985600045,53930.460811200006 2025-09-30,13:54:03.000,273,11043082,-795,0,1759240442,13064.69629457,514.2642738900031,53931.28529136 2025-09-30,13:54:04.000,273,11043103,-795,0,1759240443,13064.473996339999,511.79707839000184,53932.01195184001 2025-09-30,13:54:05.000,273,11043073,-795,0,1759240444,13063.6386939,509.5907006999987,53932.48008888 2025-09-30,13:54:06.000,273,11043102,-795,0,1759240445,13062.783182530002,507.39842127000156,53933.479247040006 2025-09-30,13:54:07.000,273,11043068,-795,0,1759240446,13061.516756249992,505.67843354999786,53934.33866280001 2025-09-30,13:54:08.000,273,11043093,-795,0,1759240447,13059.90004185,504.72680100000434,53934.96051648001 2025-09-30,13:54:09.000,273,11043077,-795,0,1759240448,13058.209228039988,504.8466362100007,53935.75006104001 2025-09-30,13:54:10.000,273,11043101,-795,0,1759240449,13056.740712459992,506.23531481999817,53936.24614656 2025-09-30,13:54:11.000,273,11043046,-795,0,1759240450,13055.703320719993,508.1456290499991,53936.8889616 2025-09-30,13:54:12.000,273,11043098,-795,0,1759240451,13055.602276069993,509.5272585300045,53937.39902136 2025-09-30,13:54:13.000,273,11043105,-795,0,1759240452,13056.269170759995,509.7387324299998,53937.9719652 2025-09-30,13:54:14.000,273,11043104,-795,0,1759240453,13057.32003512,509.1466055100027,53938.272411360005 2025-09-30,13:54:15.000,273,11043129,-795,0,1759240454,13058.444998889994,508.89283683000394,53938.60080600001 2025-09-30,13:54:16.000,273,11043121,-795,0,1759240455,13059.73163409999,509.6752902599983,53939.061955920006 2025-09-30,13:54:17.000,273,11043079,-795,0,1759240456,13060.99132406999,510.88069148999784,53939.55105432 2025-09-30,13:54:18.000,273,11043108,-795,0,1759240457,13061.530228869997,512.4878931300045,53940.01919136001 2025-09-30,13:54:19.000,273,11043090,-795,0,1759240458,13061.873780679998,514.0387017300018,53940.59912232 2025-09-30,13:54:20.000,273,11043106,-795,0,1759240459,13062.19038724999,515.4344294699986,53941.172066160005 2025-09-30,13:54:21.000,273,11043091,-795,0,1759240460,13062.14996938999,516.2803250700017,53942.04545616 2025-09-30,13:54:22.000,273,11043125,-795,0,1759240461,13061.644746140002,516.5763885300039,53942.967756000005 2025-09-30,13:54:23.000,273,11043084,-795,0,1759240462,13061.516756249992,516.8442554700014,53944.1555664 2025-09-30,13:54:24.000,273,11043096,-795,0,1759240463,13061.718845549993,517.168515450001,53945.23857000001 2025-09-30,13:54:25.000,273,11043106,-795,0,1759240464,13062.29816821,517.2037610999978,53946.00715320001 2025-09-30,13:54:26.000,273,11043076,-795,0,1759240465,13062.601302160001,516.1534407299987,53946.8805432 2025-09-30,13:54:27.000,273,11043088,-795,0,1759240466,13062.965062900003,515.7093455400027,53947.55829384 2025-09-30,13:54:28.000,273,11043104,-795,0,1759240467,13063.086316479988,515.7727877100042,53948.01944376001 2025-09-30,13:54:29.000,273,11043100,-795,0,1759240468,13063.146943269989,515.25820122,53948.53649064 2025-09-30,13:54:30.000,273,11043077,-795,0,1759240469,13062.985271830003,514.5955830000021,53948.97667920001 2025-09-30,13:54:31.000,273,11043074,-795,0,1759240470,13062.736028359992,513.7144417500022,53949.49372608 2025-09-30,13:54:32.000,273,11043106,-795,0,1759240471,13062.722555740002,513.3760835100038,53950.12955400001 2025-09-30,13:54:33.000,273,11043062,-795,0,1759240472,13062.850545629997,513.2985430800036,53950.49987136 2025-09-30,13:54:34.000,273,11043084,-795,0,1759240473,13063.423131979995,513.5664100200011,53950.65358800001 2025-09-30,13:54:35.000,273,11043008,-795,0,1759240474,13064.042872500002,514.8775481999983,53950.325193360004 2025-09-30,13:54:36.000,273,11043068,-715,0,1759240475,13064.85122969999,516.6750763500022,53950.47192288 2025-09-30,13:54:37.000,273,11043096,-795,0,1759240476,13065.282353540002,518.2047375600014,53950.53480696001 2025-09-30,13:54:38.000,273,11043096,-795,0,1759240477,13064.844493389995,519.6991531200038,53950.76538192 2025-09-30,13:54:39.000,273,11043123,-795,0,1759240478,13063.780156410001,521.4473373600049,53951.1426864 2025-09-30,13:54:40.000,273,11043079,-795,0,1759240479,13062.513730129991,522.8924090100045,53951.86934688 2025-09-30,13:54:41.000,273,11043072,-795,0,1759240480,13061.368557429996,523.8369924299986,53952.91741488 2025-09-30,13:54:42.000,273,11043092,-795,0,1759240481,13060.250329969997,524.633544119999,53954.10522528001 2025-09-30,13:54:43.000,273,11042983,-795,0,1759240482,13060.304220450002,524.8450180200016,53955.29303568 2025-09-30,13:54:44.000,273,11043055,-795,0,1759240483,13061.604328280002,524.4573158700005,53956.47385896001 2025-09-30,13:54:45.000,273,11043088,-795,0,1759240484,13063.35576888,523.970925900001,53956.97693160001 2025-09-30,13:54:46.000,273,11043118,-795,0,1759240485,13064.75692136,523.0827355200017,53957.66166936 2025-09-30,13:54:47.000,273,11043072,-795,0,1759240486,13065.87514882,521.3697969300047,53958.26954880001 2025-09-30,13:54:48.000,273,11043069,-795,0,1759240487,13066.723923879988,519.5299740000046,53958.730698720006 2025-09-30,13:54:49.000,273,11043091,-795,0,1759240488,13067.08768461999,519.2480088000011,53958.87044112001 2025-09-30,13:54:50.000,273,11043079,-795,0,1759240489,13067.08768461999,520.3335748200043,53958.88441536 2025-09-30,13:54:51.000,273,11043052,-795,0,1759240490,13067.06747568999,520.8622595699999,53958.72371160001 2025-09-30,13:54:52.000,273,11043141,-795,0,1759240491,13066.501625650002,521.0032421700016,53959.34556528 2025-09-30,13:54:53.000,273,11043091,-795,0,1759240492,13065.81452203,521.6940569100043,53959.81370232 2025-09-30,13:54:54.000,273,11043088,-795,0,1759240493,13065.208254129997,522.4342155600025,53960.33074920001 2025-09-30,13:54:55.000,273,11043116,-795,0,1759240494,13065.073527929992,522.2368399199986,53960.673118080005 2025-09-30,13:54:56.000,273,11043109,-795,0,1759240495,13065.821258339995,521.123077379998,53961.35086872 2025-09-30,13:54:57.000,273,11043088,-795,0,1759240496,13067.000112589994,519.6991531200038,53961.97970952 2025-09-30,13:54:58.000,273,11043081,-795,0,1759240497,13068.47536448,518.6629310100034,53962.23823296 2025-09-30,13:54:59.000,273,11043036,-795,0,1759240498,13069.822626479996,518.5148992800023,53962.26618144 2025-09-30,13:55:00.000,273,11043027,-795,0,1759240499,13070.388476519998,518.7757170900004,53962.00067088 2025-09-30,13:55:01.000,273,11043083,-795,0,1759240500,13070.294168179993,519.3255492300013,53961.846954240005 2025-09-30,13:55:02.000,273,11043076,-795,0,1759240501,13069.290457989999,520.129150050001,53961.68625048 2025-09-30,13:55:03.000,273,11043052,-795,0,1759240502,13068.077922189994,521.4261899699995,53961.38580432001 2025-09-30,13:55:04.000,273,11043072,-795,0,1759240503,13066.94622210999,522.4765103399986,53961.05042256001 2025-09-30,13:55:05.000,273,11043090,-795,0,1759240504,13066.306272659996,523.160275950002,53960.91766728 2025-09-30,13:55:06.000,273,11043078,-795,0,1759240505,13066.083974429996,523.2025707299981,53960.96657712 2025-09-30,13:55:07.000,273,11043062,-795,0,1759240506,13066.306272659996,522.2156925300005,53961.2041392 2025-09-30,13:55:08.000,273,11043011,-795,0,1759240507,13065.97619347,521.0173404300003,53961.53253384001 2025-09-30,13:55:09.000,273,11043088,-795,0,1759240508,13065.632641659999,520.3124274299989,53961.91682544001 2025-09-30,13:55:10.000,273,11043099,-795,0,1759240509,13065.77410417,519.5017774799999,53962.10547768001 2025-09-30,13:55:11.000,273,11043107,-795,0,1759240510,13066.279327420001,518.9096505600028,53962.350026880005 2025-09-30,13:55:12.000,273,11043084,-795,0,1759240511,13067.363873329996,518.5148992800023,53962.615537440004 2025-09-30,13:55:13.000,273,11043096,-795,0,1759240512,13068.53599127,518.070804089999,53962.86707376 2025-09-30,13:55:14.000,273,11043103,-795,0,1759240513,13069.095104999993,518.1060497400031,53963.139571440006 2025-09-30,13:55:15.000,273,11043012,-795,0,1759240514,13069.034478209993,518.3034253799997,53963.27232672 2025-09-30,13:55:16.000,273,11043078,-795,0,1759240515,13068.542727579996,517.9157232299985,53963.56578576001 2025-09-30,13:55:17.000,273,11043099,-795,0,1759240516,13067.747842999997,517.2319576200025,53964.089819759996 2025-09-30,13:55:18.000,273,11043105,-795,0,1759240517,13067.060739379995,515.6177068500037,53964.60686664 2025-09-30,13:55:19.000,273,11043088,-795,0,1759240518,13066.899067939994,513.5100169799989,53964.97718400001 2025-09-30,13:55:20.000,273,11043035,-795,0,1759240519,13067.15504772,511.66314491999947,53965.38243696 2025-09-30,13:55:21.000,273,11043085,-795,0,1759240520,13067.512072149992,509.7387324299998,53965.536153600005 2025-09-30,13:55:22.000,273,11043084,-795,0,1759240521,13068.010559089998,507.426617789999,53965.55711496001 2025-09-30,13:55:23.000,273,11043057,-795,0,1759240522,13068.697662710001,505.1920435799984,53965.66192176 2025-09-30,13:55:24.000,273,11043035,-795,0,1759240523,13069.71484552,503.8456597500044,53965.368462720005 2025-09-30,13:55:25.000,273,11043093,-795,0,1759240524,13071.021689659996,502.7318972100038,53964.6627636 2025-09-30,13:55:26.000,273,11043078,-795,0,1759240525,13072.301588559996,502.7671428600006,53964.53699544 2025-09-30,13:55:27.000,273,11043067,-795,0,1759240526,13072.860702289989,503.61303846000374,53964.18065232 2025-09-30,13:55:28.000,273,11043114,-795,0,1759240527,13073.06279158999,503.8668071400025,53963.70552816 2025-09-30,13:55:29.000,273,11043092,-795,0,1759240528,13073.379398159996,503.1971397899979,53963.22341688 2025-09-30,13:55:30.000,273,11043072,-795,0,1759240529,13074.066501779998,501.984689429999,53962.41989808001 2025-09-30,13:55:31.000,273,11043051,-795,0,1759240530,13074.827704809992,500.8920742800037,53961.93778680001 2025-09-30,13:55:32.000,273,11043109,-795,0,1759240531,13075.60238045999,499.69372218000353,53961.28099752 2025-09-30,13:55:33.000,273,11043094,-795,0,1759240532,13076.269275149993,498.69274571999995,53960.58927264 2025-09-30,13:55:34.000,273,11043075,-795,0,1759240533,13076.68692637,497.64242535000085,53959.86261216 2025-09-30,13:55:35.000,273,11043088,-795,0,1759240534,13077.252776410001,496.1691571800038,53959.29665544 2025-09-30,13:55:36.000,273,11043084,-795,0,1759240535,13078.424894349992,495.1258859400041,53959.10101608 2025-09-30,13:55:37.000,273,11043088,-795,0,1759240536,13080.007927199993,494.65359423000336,53958.84947976001 2025-09-30,13:55:38.000,273,11043107,-795,0,1759240537,13081.651586839995,494.90031378000276,53958.67480176 2025-09-30,13:55:39.000,273,11043087,-795,0,1759240538,13082.891067879995,495.1258859400041,53958.58396920001 2025-09-30,13:55:40.000,273,11043140,-795,0,1759240539,13083.706161389993,495.04834551000386,53958.28352304 2025-09-30,13:55:41.000,273,11043076,-795,0,1759240540,13084.723344199992,494.7170364000049,53958.276535920006 2025-09-30,13:55:42.000,273,11043091,-795,0,1759240541,13085.888725830002,494.49146424000355,53958.4092912 2025-09-30,13:55:43.000,273,11043069,-755,0,1759240542,13087.316823549998,494.7452329200023,53958.17172912 2025-09-30,13:55:44.000,273,11043095,-795,0,1759240543,13088.286852190002,494.4703168499982,53958.51409800001 2025-09-30,13:55:45.000,273,11043082,-795,0,1759240544,13088.522623039993,493.4199964799991,53958.46518816001 2025-09-30,13:55:46.000,273,11043114,-795,0,1759240545,13088.691030789989,493.0393434600046,53958.53505936001 2025-09-30,13:55:47.000,273,11043050,-795,0,1759240546,13089.14236356,492.99704868000117,53958.28352304 2025-09-30,13:55:48.000,273,11043038,-795,0,1759240547,13089.869885039989,492.75737826000113,53957.80141176 2025-09-30,13:55:49.000,273,11043033,-795,0,1759240548,13090.516570799991,492.41197089000343,53957.29833912 2025-09-30,13:55:50.000,273,11043100,-795,0,1759240549,13091.089157149989,492.51065871000174,53956.63456272 2025-09-30,13:55:51.000,273,11043063,-795,0,1759240550,13091.796469699992,492.93360650999966,53956.08258024 2025-09-30,13:55:52.000,273,11043092,-795,0,1759240551,13092.941642400001,492.75737826000113,53955.78213408001 2025-09-30,13:55:53.000,273,11043083,-795,0,1759240552,13093.460338269993,492.0595143899991,53955.46771368001 2025-09-30,13:55:54.000,273,11043096,-795,0,1759240553,13093.190885869997,491.95377744000143,53954.99258952001 2025-09-30,13:55:55.000,273,11043047,-795,0,1759240554,13093.116786459992,492.6657395700022,53954.3567616 2025-09-30,13:55:56.000,273,11043067,-795,0,1759240555,13093.60853708999,494.0755655699977,53954.2868904 2025-09-30,13:55:57.000,273,11043115,-795,0,1759240556,13093.83083531999,495.97178153999994,53954.16112224 2025-09-30,13:55:58.000,273,11043112,-795,0,1759240557,13094.107024029996,498.36143661000096,53954.2868904 2025-09-30,13:55:59.000,273,11043088,-795,0,1759240558,13094.585302039988,500.088473460004,53954.44060704001 2025-09-30,13:56:00.000,273,11043087,-795,0,1759240559,13094.780655029994,501.1740394799999,53954.62227216 2025-09-30,13:56:01.000,273,11043056,-795,0,1759240560,13095.083788979995,502.2948511499999,53955.01355088001 2025-09-30,13:56:02.000,273,11043072,-795,0,1759240561,13095.602484850002,503.2605819599994,53955.49566216001 2025-09-30,13:56:03.000,273,11043042,-795,0,1759240562,13096.10770809999,503.3945154300018,53955.78213408001 2025-09-30,13:56:04.000,273,11043098,-795,0,1759240563,13095.750683669998,502.04108247000113,53956.15245144 2025-09-30,13:56:05.000,273,11043087,-795,0,1759240564,13094.800863959994,499.4258552399988,53956.54373016001 2025-09-30,13:56:06.000,273,11043091,-755,0,1759240565,13094.133969269991,496.67669454000134,53957.12366112001 2025-09-30,13:56:07.000,273,11043078,-795,0,1759240566,13093.70958173999,493.9909760099981,53957.703592080004 2025-09-30,13:56:08.000,273,11043097,-795,0,1759240567,13093.97903414,491.4532892100033,53958.157754880005 2025-09-30,13:56:09.000,273,11043060,-795,0,1759240568,13094.356267499992,489.3385502099991,53958.47217528 2025-09-30,13:56:10.000,273,11043100,-795,0,1759240569,13094.780655029994,488.16134550000424,53958.66781464 2025-09-30,13:56:11.000,273,11043065,-795,0,1759240570,13095.33976876,487.96396986000036,53958.55602072001 2025-09-30,13:56:12.000,273,11043067,-795,0,1759240571,13096.22896167999,487.7736433500031,53958.77262144001 2025-09-30,13:56:13.000,273,11043084,-795,0,1759240572,13096.761130170002,487.6679063999982,53958.94031232001 2025-09-30,13:56:14.000,273,11043091,-795,0,1759240573,13096.855438509992,487.3647938100039,53959.02415776 2025-09-30,13:56:15.000,273,11043042,-795,0,1759240574,13097.225935559989,487.3647938100039,53958.87044112001 2025-09-30,13:56:16.000,273,11043051,-795,0,1759240575,13098.169018959998,487.11102512999787,53958.779608560006 2025-09-30,13:56:17.000,273,11043105,-795,0,1759240576,13099.145783909997,486.8431581900004,53958.730698720006 2025-09-30,13:56:18.000,273,11043089,-795,0,1759240577,13099.70489763999,486.92774775,53958.493136640005 2025-09-30,13:56:19.000,273,11043160,-795,0,1759240578,13100.90396081999,487.3013516400024,53958.17871624001 2025-09-30,13:56:20.000,273,11043077,-795,0,1759240579,13102.170387099999,487.7806924800025,53957.69660496001 2025-09-30,13:56:21.000,273,11043058,-795,0,1759240580,13103.58501219999,488.52085113000066,53957.368210320004 2025-09-30,13:56:22.000,273,11043084,-795,0,1759240581,13104.858174789995,488.8733076299977,53957.34724896 2025-09-30,13:56:23.000,273,11043112,-795,0,1759240582,13105.754104019994,489.04953588000353,53957.35423608 2025-09-30,13:56:24.000,273,11043076,-795,0,1759240583,13107.013793989994,489.65576105999935,53957.249429280004 2025-09-30,13:56:25.000,273,11043049,-795,0,1759240584,13108.212857169994,489.8108419199998,53957.40314592 2025-09-30,13:56:26.000,273,11043110,-795,0,1759240585,13108.132021449994,489.4795328100008,53957.724553440006 2025-09-30,13:56:27.000,273,11043078,-795,0,1759240586,13107.054211849994,489.2680589099982,53957.87827008 2025-09-30,13:56:28.000,273,11043069,-795,0,1759240587,13105.80125818999,489.4865819400002,53957.7804504 2025-09-30,13:56:29.000,273,11043082,-795,0,1759240588,13104.7301849,489.35969760000444,53957.654682240005 2025-09-30,13:56:30.000,273,11043120,-795,0,1759240589,13103.63216637,488.23888593000447,53957.41013304001 2025-09-30,13:56:31.000,273,11043061,-795,0,1759240590,13102.897908580002,486.75151950000145,53957.23545504 2025-09-30,13:56:32.000,273,11043070,-795,0,1759240591,13102.668874039991,485.4615287100023,53957.28436488 2025-09-30,13:56:33.000,273,11043117,-795,0,1759240592,13102.736237140001,484.1644887900038,53957.22846792 2025-09-30,13:56:34.000,273,11043114,-795,0,1759240593,13102.709291899992,482.9520384300049,53957.13763536 2025-09-30,13:56:35.000,273,11043063,-795,0,1759240594,13102.3724764,482.0215532700022,53956.816227840005 2025-09-30,13:56:36.000,273,11043125,-795,0,1759240595,13102.116496619994,481.5774580799989,53956.78827936001 2025-09-30,13:56:37.000,273,11043111,-795,0,1759240596,13101.665163849997,481.78188285000215,53956.599627120006 2025-09-30,13:56:38.000,273,11043079,-795,0,1759240597,13101.07236857,482.1343393499992,53956.32712944 2025-09-30,13:56:39.000,273,11043096,-795,0,1759240598,13100.169703029991,482.02860240000155,53956.075593120004 2025-09-30,13:56:40.000,273,11043102,-795,0,1759240599,13098.97737616,481.71844068000064,53955.53758488001 2025-09-30,13:56:41.000,273,11043073,-795,0,1759240600,13097.852412389992,481.45057374000316,53955.16028040001 2025-09-30,13:56:42.000,273,11043108,-795,0,1759240601,13096.963219470003,481.4576228700025,53954.8807956 2025-09-30,13:56:43.000,273,11043023,-795,0,1759240602,13096.774602789992,482.5572871500044,53954.3567616 2025-09-30,13:56:44.000,273,11043093,-795,0,1759240603,13097.165308769989,483.99530967000464,53953.98644424001 2025-09-30,13:56:45.000,273,11043087,-795,0,1759240604,13097.481915339995,485.3346443699993,53953.532281440006 2025-09-30,13:56:46.000,273,11043078,-795,0,1759240605,13097.58969629999,486.9418460099987,53953.49734584 2025-09-30,13:56:47.000,273,11043069,-795,0,1759240606,13097.744631429996,488.45740895999916,53953.6580496 2025-09-30,13:56:48.000,273,11043101,-795,0,1759240607,13097.65032308999,489.3526484699978,53953.63708824 2025-09-30,13:56:49.000,273,11043091,-795,0,1759240608,13097.43476117,489.75444887999765,53953.42048752 2025-09-30,13:56:50.000,273,11043053,-795,0,1759240609,13097.481915339995,489.2328132600014,53953.5881784 2025-09-30,13:56:51.000,273,11043051,-795,0,1759240610,13097.225935559989,488.5842933000022,53953.80477912 2025-09-30,13:56:52.000,273,11043066,-795,0,1759240611,13096.579249800001,488.7252759000039,53953.916573040005 2025-09-30,13:56:53.000,273,11043005,-795,0,1759240612,13095.642902710002,489.4513362900034,53954.04932832 2025-09-30,13:56:54.000,273,11043110,-795,0,1759240613,13094.92885384999,489.9095297399981,53954.26592904 2025-09-30,13:56:55.000,273,11043068,-795,0,1759240614,13094.504466320002,489.8460875700039,53954.22400632001 2025-09-30,13:56:56.000,273,11043115,-795,0,1759240615,13094.336058569992,489.43723803000466,53954.57336232 2025-09-30,13:56:57.000,273,11043136,-795,0,1759240616,13094.288904399997,488.70412850999855,53954.92970544 2025-09-30,13:56:58.000,273,11043109,-795,0,1759240617,13093.413184099998,487.5128255399977,53955.10438344 2025-09-30,13:56:59.000,273,11042965,-795,0,1759240618,13092.254538779998,486.91364949000126,53955.258100080006 2025-09-30,13:57:00.000,273,11043051,-795,0,1759240619,13090.779286889992,486.87840384000447,53954.62227216 2025-09-30,13:57:01.000,273,11042978,-795,0,1759240620,13089.829467179989,486.85020731999975,53954.94367968001 2025-09-30,13:57:02.000,273,11043071,-795,0,1759240621,13088.670821859989,486.73742124000273,53954.901756960004 2025-09-30,13:57:03.000,273,11043119,-795,0,1759240622,13087.76142001,486.9559442700047,53955.06246072001 2025-09-30,13:57:04.000,273,11043088,-795,0,1759240623,13086.52193897,487.9710189899997,53955.03451224001 2025-09-30,13:57:05.000,273,11043121,-675,0,1759240624,13084.797443609998,488.8239637200022,53954.9506668 2025-09-30,13:57:06.000,273,11043083,-795,0,1759240625,13082.98537622,490.33952667000267,53954.852847120004 2025-09-30,13:57:07.000,273,11043058,-795,0,1759240626,13081.873885069996,492.32738133000385,53954.77598880001 2025-09-30,13:57:08.000,273,11043067,-795,0,1759240627,13081.173308830002,494.3504816400018,53954.48951688001 2025-09-30,13:57:09.000,273,11043087,-795,0,1759240628,13081.011637390002,495.6545706899997,53954.2868904 2025-09-30,13:57:10.000,273,11043079,-795,0,1759240629,13080.64114033999,496.4793189000047,53953.965482880005 2025-09-30,13:57:11.000,273,11043117,-795,0,1759240630,13079.994454580003,497.3393127599993,53953.90958592001 2025-09-30,13:57:12.000,273,11043099,-795,0,1759240631,13079.354505129995,498.0089801100039,53953.97247 2025-09-30,13:57:13.000,273,11043119,-795,0,1759240632,13078.323849699991,498.79143353999825,53953.916573040005 2025-09-30,13:57:14.000,273,11043067,-795,0,1759240633,13077.212358550001,499.98978563999844,53953.80477912 2025-09-30,13:57:15.000,273,11043039,-795,0,1759240634,13076.127812639992,501.43485728999804,53953.6580496 2025-09-30,13:57:16.000,273,11043075,-795,0,1759240635,13075.427236399999,502.5415706999993,53953.68599808 2025-09-30,13:57:17.000,273,11042991,-795,0,1759240636,13074.942222079997,504.07123190999846,53953.86067608001 2025-09-30,13:57:18.000,273,11043074,-795,0,1759240637,13074.773814330001,506.79924521999783,53954.12618664001 2025-09-30,13:57:19.000,273,11043093,-795,0,1759240638,13074.214700599994,508.84349292000115,53954.55240096 2025-09-30,13:57:20.000,273,11043076,-795,0,1759240639,13073.642114249997,511.2472462500009,53954.84586000001 2025-09-30,13:57:21.000,273,11043044,-795,0,1759240640,13073.14362730999,513.0165778800001,53955.23015160001 2025-09-30,13:57:22.000,273,11043054,-795,0,1759240641,13072.207280219991,513.8554243500039,53955.76815984 2025-09-30,13:57:23.000,273,11043005,-795,0,1759240642,13071.76268375999,515.1877099199992,53956.37603928001 2025-09-30,13:57:24.000,273,11043043,-795,0,1759240643,13071.755947449994,516.5411428799998,53956.75334376 2025-09-30,13:57:25.000,273,11043064,-795,0,1759240644,13071.479758740003,516.6398306999981,53956.87911192001 2025-09-30,13:57:26.000,273,11043060,-795,0,1759240645,13070.577093199994,516.4495041900009,53957.31231336001 2025-09-30,13:57:27.000,273,11043086,-795,0,1759240646,13069.55317408,516.5481920099992,53957.48000424001 2025-09-30,13:57:28.000,273,11043079,-795,0,1759240647,13068.994060349993,517.520971949998,53957.52192696 2025-09-30,13:57:29.000,273,11043104,-795,0,1759240648,13068.010559089998,519.9106270199991,53957.30532624 2025-09-30,13:57:30.000,273,11043052,-795,0,1759240649,13066.865386389989,522.7443772800034,53956.983918720005 2025-09-30,13:57:31.000,273,11043036,-795,0,1759240650,13065.77410417,524.6617406400037,53956.72539528 2025-09-30,13:57:32.000,273,11043036,-795,0,1759240651,13064.271907039998,525.8459944799979,53956.39700064 2025-09-30,13:57:33.000,273,11043039,-795,0,1759240652,13063.227778989989,526.7764796400006,53956.3480908 2025-09-30,13:57:34.000,273,11043096,-795,0,1759240653,13062.527202749996,527.8690947900031,53956.32712944 2025-09-30,13:57:35.000,273,11043091,-795,0,1759240654,13061.678427689993,528.8630221200001,53956.06860600001 2025-09-30,13:57:36.000,273,11043088,-795,0,1759240655,13061.227094919996,530.3433394200038,53956.313155200005 2025-09-30,13:57:37.000,273,11043109,-795,0,1759240656,13061.25404015999,532.2113588700013,53956.56469152 2025-09-30,13:57:38.000,273,11043080,-795,0,1759240657,13061.03847824,533.8608552900041,53956.746356640004 2025-09-30,13:57:39.000,273,11043044,-795,0,1759240658,13060.87007048999,535.2142882500048,53957.0118672 2025-09-30,13:57:40.000,273,11043105,-795,0,1759240659,13060.748816909989,536.8849320599984,53957.15859672 2025-09-30,13:57:41.000,273,11043022,-795,0,1759240660,13060.539991299993,538.6190180400008,53957.41013304001 2025-09-30,13:57:42.000,273,11043062,-755,0,1759240661,13060.351374619997,540.4306444500035,53957.61974664 2025-09-30,13:57:43.000,273,11043090,-795,0,1759240662,13060.506309750002,542.2634182500042,53958.01801248 2025-09-30,13:57:44.000,273,11043141,-795,0,1759240663,13060.674717499998,543.2220999300043,53958.33243288 2025-09-30,13:57:45.000,273,11043099,-795,0,1759240664,13060.452419269997,543.0106260300017,53958.58396920001 2025-09-30,13:57:46.000,273,11043058,-795,0,1759240665,13059.967404949995,542.1647304299986,53959.05210624 2025-09-30,13:57:47.000,273,11043059,-795,0,1759240666,13059.65079837999,541.4386700399991,53959.65299856 2025-09-30,13:57:48.000,273,11043091,-795,0,1759240667,13059.010848929996,541.290638309998,53959.834663680005 2025-09-30,13:57:49.000,273,11043092,-795,0,1759240668,13058.384372099994,542.1294847800018,53960.00934168 2025-09-30,13:57:50.000,273,11043068,-795,0,1759240669,13057.636641689991,543.1375103700047,53959.82767656001 2025-09-30,13:57:51.000,273,11043108,-795,0,1759240670,13057.41434345999,544.5825820200043,53959.90453488001 2025-09-30,13:57:52.000,273,11043107,-795,0,1759240671,13057.771367889996,546.71141928,53960.02331592001 2025-09-30,13:57:53.000,273,11043100,-795,0,1759240672,13058.465207819994,548.2622278800045,53960.26087800001 2025-09-30,13:57:54.000,273,11043116,-795,0,1759240673,13059.058003099992,549.6297591000039,53960.51940144 2025-09-30,13:57:55.000,273,11043040,-795,0,1759240674,13058.828968559996,550.0668051600005,53960.6801052 2025-09-30,13:57:56.000,273,11043103,-795,0,1759240675,13058.444998889994,549.4464817199987,53961.37183008 2025-09-30,13:57:57.000,273,11043062,-795,0,1759240676,13057.852203609997,548.0507539800019,53962.02163224 2025-09-30,13:57:58.000,273,11043099,-795,0,1759240677,13057.697268479991,546.9510897,53962.67842152001 2025-09-30,13:57:59.000,273,11043119,-795,0,1759240678,13058.444998889994,545.9148675899996,53963.307262320006 2025-09-30,13:58:00.000,273,11043084,-795,0,1759240679,13059.058003099992,545.1817580700008,53963.85225768001 2025-09-30,13:58:01.000,273,11043102,-795,0,1759240680,13059.388082289988,544.561434629999,53964.578918160005 2025-09-30,13:58:02.000,273,11043045,-795,0,1759240681,13059.246619780002,544.1666833499985,53965.27763016 2025-09-30,13:58:03.000,273,11042980,-795,0,1759240682,13058.81549593999,544.6812698400026,53965.61999904 2025-09-30,13:58:04.000,273,11043059,-795,0,1759240683,13058.283327449994,546.1756853999977,53965.71781872 2025-09-30,13:58:05.000,273,11043082,-795,0,1759240684,13058.141864939993,547.8110835600019,53965.62698616001 2025-09-30,13:58:06.000,273,11043070,-795,0,1759240685,13058.175546489998,548.2481296199985,53965.80865128 2025-09-30,13:58:07.000,273,11043120,-795,0,1759240686,13058.43152626999,547.7617396499991,53966.27678832001 2025-09-30,13:58:08.000,273,11043124,-795,0,1759240687,13058.67403342999,546.9792862200047,53966.81479656 2025-09-30,13:58:09.000,273,11043121,-795,0,1759240688,13059.421763839993,546.0135554099979,53967.48556008 2025-09-30,13:58:10.000,273,11043106,-795,0,1759240689,13060.12234008,544.4134028999979,53968.06549104 2025-09-30,13:58:11.000,273,11043048,-795,0,1759240690,13060.432210339997,542.5524325799997,53968.56157656 2025-09-30,13:58:12.000,273,11043100,-795,0,1759240691,13060.593881779998,539.8667140500038,53969.33714688001 2025-09-30,13:58:13.000,273,11043073,-795,0,1759240692,13060.843125249994,537.1668972600019,53969.88912936001 2025-09-30,13:58:14.000,273,11043102,-795,0,1759240693,13061.065423479995,534.8477334900017,53970.42015048001 2025-09-30,13:58:15.000,273,11043066,-795,0,1759240694,13061.550437799997,532.5144714600028,53970.72758376001 2025-09-30,13:58:16.000,273,11043131,-795,0,1759240695,13062.365531309995,530.420879850004,53971.03501704 2025-09-30,13:58:17.000,273,11043090,-795,0,1759240696,13062.998744449993,528.806629079998,53971.454244240005 2025-09-30,13:58:18.000,273,11043091,-795,0,1759240697,13063.167152199989,528.6233517000001,53971.51712832001 2025-09-30,13:58:19.000,273,11043113,-795,0,1759240698,13064.056345119992,528.954660809999,53971.69879344 2025-09-30,13:58:20.000,273,11043120,-795,0,1759240699,13065.033110069991,529.6525246800011,53971.76866464 2025-09-30,13:58:21.000,273,11043104,-795,0,1759240700,13065.376661879993,530.9989085100024,53972.2088532 2025-09-30,13:58:22.000,273,11043124,-795,0,1759240701,13065.760631549994,532.5779136300043,53972.73987432001 2025-09-30,13:58:23.000,273,11043121,-795,0,1759240702,13066.339954210001,533.6705287799996,53973.3267924 2025-09-30,13:58:24.000,273,11043088,-795,0,1759240703,13067.13483879,533.9031500700003,53973.86480064001 2025-09-30,13:58:25.000,273,11043126,-795,0,1759240704,13067.747842999997,532.7893875299997,53974.41678312001 2025-09-30,13:58:26.000,273,11043081,-795,0,1759240705,13068.340638279995,530.9143189500028,53975.094533760006 2025-09-30,13:58:27.000,273,11043046,-795,0,1759240706,13069.438656809994,530.0895707399977,53975.80722000001 2025-09-30,13:58:28.000,273,11043094,-795,0,1759240707,13071.021689659996,529.2577734000006,53976.56182896 2025-09-30,13:58:29.000,273,11043034,-795,0,1759240708,13072.04560877999,527.9043404399999,53977.421244720004 2025-09-30,13:58:30.000,273,11043113,-795,0,1759240709,13072.476732620002,526.3887774899995,53978.07104688 2025-09-30,13:58:31.000,273,11043122,-795,0,1759240710,13072.759657639988,524.760428460002,53978.62302936 2025-09-30,13:58:32.000,273,11043077,-795,0,1759240711,13073.278353509995,523.2025707299981,53979.22392168 2025-09-30,13:58:33.000,273,11043086,-795,0,1759240712,13073.642114249997,521.6094673500047,53979.65712312 2025-09-30,13:58:34.000,273,11043087,-795,0,1759240713,13074.38984466,521.5319269200045,53979.957569280006 2025-09-30,13:58:35.000,273,11043067,-795,0,1759240714,13075.380082229989,521.7786464700039,53980.02744048001 2025-09-30,13:58:36.000,273,11043053,-795,0,1759240715,13076.067185849992,522.5188051200021,53980.656281280004 2025-09-30,13:58:37.000,273,11043083,-795,0,1759240716,13075.757315589995,523.4633885400035,53981.15236680001 2025-09-30,13:58:38.000,273,11043079,-795,0,1759240717,13074.746869089991,523.4069955000014,53981.76024624 2025-09-30,13:58:39.000,273,11043107,-795,0,1759240718,13073.776840450002,523.4281428899994,53982.20742192001 2025-09-30,13:58:40.000,273,11043079,-795,0,1759240719,13072.483468929997,523.9215819899982,53982.77337864 2025-09-30,13:58:41.000,273,11043113,-795,0,1759240720,13071.196833720001,524.4361684800024,53983.54196184 2025-09-30,13:58:42.000,273,11043038,-795,0,1759240721,13069.869780649991,523.9779750300004,53984.52714576001 2025-09-30,13:58:43.000,273,11043041,-795,0,1759240722,13068.839125220002,523.5056833199997,53984.918424480005 2025-09-30,13:58:44.000,273,11043088,-795,0,1759240723,13067.929723369998,524.0343680700025,53985.5542524 2025-09-30,13:58:45.000,273,11043070,-795,0,1759240724,13066.602670300003,524.760428460002,53985.77085312 2025-09-30,13:58:46.000,273,11043065,-795,0,1759240725,13064.952274349991,524.7110845499992,53986.68616584001 2025-09-30,13:58:47.000,273,11043081,-795,0,1759240726,13062.917908729993,524.7181336799986,53987.196225600004 2025-09-30,13:58:48.000,273,11043082,-795,0,1759240727,13061.590855659997,524.8943619300044,53988.439932960006 2025-09-30,13:58:49.000,273,11043103,-795,0,1759240728,13060.405265100002,524.1683015400049,53989.34825856001 2025-09-30,13:58:50.000,273,11043028,-795,0,1759240729,13058.67403342999,523.1038829099998,53990.18671296001 2025-09-30,13:58:51.000,273,11043070,-795,0,1759240730,13056.929329139988,522.0183168900039,53991.004206000005 2025-09-30,13:58:52.000,273,11043080,-795,0,1759240731,13055.642693929993,521.7574990799985,53991.68894376 2025-09-30,13:58:53.000,273,11043129,-795,0,1759240732,13054.733292079989,521.799793860002,53993.07239352 2025-09-30,13:58:54.000,273,11043079,-635,0,1759240733,13053.581383069999,521.362747799998,53994.358023600005 2025-09-30,13:58:55.000,273,11043042,-795,0,1759240734,13052.234121069989,519.9035778899997,53995.13359392 2025-09-30,13:58:56.000,273,11043078,-795,0,1759240735,13051.42576387,518.3950640699986,53996.78255424 2025-09-30,13:58:57.000,273,11043111,-795,0,1759240736,13050.435526299996,516.710321999999,53998.00530024 2025-09-30,13:58:58.000,273,11043115,-795,0,1759240737,13049.573278620002,514.3277160600046,53999.01144552 2025-09-30,13:58:59.000,273,11043045,-795,0,1759240738,13048.852493449995,512.0367488100019,53999.96169384001 2025-09-30,13:59:00.000,273,11043041,-795,0,1759240739,13048.003718389991,509.95725546000176,54001.07264592 2025-09-30,13:59:01.000,273,11043102,-795,0,1759240740,13047.141470709998,508.89283683000394,54002.10673968 2025-09-30,13:59:02.000,273,11043101,-795,0,1759240741,13046.306168269999,508.54742945999897,54003.224678880004 2025-09-30,13:59:03.000,273,11043108,-795,0,1759240742,13045.53149262,509.0126720400003,54004.349605200005 2025-09-30,13:59:04.000,273,11043104,-795,0,1759240743,13044.945433649998,508.6884120600007,54005.82388752 2025-09-30,13:59:05.000,273,11043102,-795,0,1759240744,13044.31222051,507.0177682499998,54007.51477056 2025-09-30,13:59:06.000,273,11043117,-795,0,1759240745,13043.335455560002,504.832537950002,54008.98905288001 2025-09-30,13:59:07.000,273,11043116,-795,0,1759240746,13041.779367949996,502.0974755100033,54010.47032232 2025-09-30,13:59:08.000,273,11043103,-795,0,1759240747,13039.590067199992,499.59503435999795,54011.69306832 2025-09-30,13:59:09.000,273,11043121,-795,0,1759240748,13037.980089109995,498.030127500002,54012.804020400006 2025-09-30,13:59:10.000,273,11043100,-795,0,1759240749,13036.551991389999,496.5568593299977,54013.88003688001 2025-09-30,13:59:11.000,273,11043097,-795,0,1759240750,13035.137366289993,494.51261163000163,54014.97701472001 2025-09-30,13:59:12.000,273,11043091,-795,0,1759240751,13033.904621559988,492.03131787000166,54015.99713424 2025-09-30,13:59:13.000,273,11043092,-795,0,1759240752,13032.94806553999,490.0364140800011,54016.758730320005 2025-09-30,13:59:14.000,273,11043087,-795,0,1759240753,13032.584304800002,488.50675287000195,54017.47141656001 2025-09-30,13:59:15.000,273,11043034,-795,0,1759240754,13032.442842290002,488.02741203000187,54017.99545056001 2025-09-30,13:59:16.000,273,11043030,-795,0,1759240755,13032.301379780001,487.76659422000375,54018.96666024 2025-09-30,13:59:17.000,273,11043017,-795,0,1759240756,13031.216833869992,487.9357733400029,54020.000754 2025-09-30,13:59:18.000,273,11043089,-795,0,1759240757,13029.256567659999,488.1824928900023,54021.13266744 2025-09-30,13:59:19.000,273,11043052,-795,0,1759240758,13027.21546572999,487.7102011800016,54022.20868392 2025-09-30,13:59:20.000,273,11043085,-795,0,1759240759,13025.019428669992,486.70217558999866,54023.33361024 2025-09-30,13:59:21.000,273,11043051,-795,0,1759240760,13023.227570209994,485.70119913000235,54024.51443352001 2025-09-30,13:59:22.000,273,11043097,-795,0,1759240761,13021.348139720001,484.77071396999963,54025.793076480004 2025-09-30,13:59:23.000,273,11043082,-795,0,1759240762,13019.118421109997,483.78383577000204,54026.7782604 2025-09-30,13:59:24.000,273,11043053,-795,0,1759240763,13017.131209659994,482.76876104999974,54027.686586 2025-09-30,13:59:25.000,273,11043069,-795,0,1759240764,13015.460604779997,480.9077907300016,54028.35036240001 2025-09-30,13:59:26.000,273,11043059,-795,0,1759240765,13014.645511269999,478.6591182600023,54029.25868800001 2025-09-30,13:59:27.000,273,11043119,-795,0,1759240766,13013.736109419995,476.2412666700038,54030.14605224001 2025-09-30,13:59:28.000,273,11043118,-795,0,1759240767,13012.638090889996,473.7670220400032,54030.98450664001 2025-09-30,13:59:29.000,273,11043056,-795,0,1759240768,13011.12915745,471.03900873000384,54031.78802544 2025-09-30,13:59:30.000,273,11043069,-795,0,1759240769,13008.859020979995,468.1982093400002,54032.47975032 2025-09-30,13:59:31.000,273,11043108,-795,0,1759240770,13006.939172630002,465.434950380004,54033.46493424 2025-09-30,13:59:32.000,273,11043010,-795,0,1759240771,13005.10689630999,463.02414791999763,54034.32435 2025-09-30,13:59:33.000,273,11043099,-795,0,1759240772,13002.904122939995,461.924483640003,54035.12088168 2025-09-30,13:59:34.000,273,11043098,-795,0,1759240773,13000.708085879996,461.4733393200004,54035.60998008001 2025-09-30,13:59:35.000,273,11043093,-795,0,1759240774,12998.761292289993,462.4249718700012,54035.98728456 2025-09-30,13:59:36.000,273,11043065,-795,0,1759240775,12997.602646969994,463.27791660000366,54036.72093216 2025-09-30,13:59:37.000,273,11043072,-795,0,1759240776,12995.911833159997,463.5387344100018,54037.34977296 2025-09-30,13:59:38.000,273,11043132,-795,0,1759240777,12994.470262819996,462.24874362000264,54037.89476832 2025-09-30,13:59:39.000,273,11043051,-795,0,1759240778,12993.850522299988,461.0785880399999,54038.46771216 2025-09-30,13:59:40.000,273,11043096,-795,0,1759240779,12993.459816319992,460.60629632999917,54039.06161736001 2025-09-30,13:59:41.000,273,11043085,-795,0,1759240780,12993.783159199993,460.9164580500001,54040.31231184 2025-09-30,13:59:42.000,273,11043045,-795,0,1759240781,12994.571307469996,459.80269550999947,54041.842491120005 2025-09-30,13:59:43.000,273,11043135,-795,0,1759240782,12995.33251049999,458.872210350004,54043.55433552 2025-09-30,13:59:44.000,273,11043097,-795,0,1759240783,12996.666299879995,457.19451741000375,54045.16836024001 2025-09-30,13:59:45.000,273,11043118,-795,0,1759240784,12998.006825569995,453.9025737000047,54046.45399032 2025-09-30,13:59:46.000,273,11043098,-795,0,1759240785,12999.23283398999,450.2017804499992,54047.774556 2025-09-30,13:59:47.000,273,11043044,-795,0,1759240786,12999.946882849988,447.7416340800046,54048.89948232 2025-09-30,13:59:48.000,273,11043061,-795,0,1759240787,13000.122026909994,445.06296468000073,54049.654091280005 2025-09-30,13:59:49.000,273,11043107,-795,0,1759240788,13000.384742999995,442.1446248600041,54050.43664872001 2025-09-30,13:59:50.000,273,11043111,-795,0,1759240789,13000.883229940002,439.15579373999935,54051.03754104001 2025-09-30,13:59:51.000,273,11043153,-795,0,1759240790,13000.586832299996,436.7520404099996,54051.42881976 2025-09-30,13:59:52.000,273,11043128,-795,0,1759240791,13000.202862629994,435.51139353000326,54052.00875072 2025-09-30,13:59:53.000,273,11043067,-795,0,1759240792,12999.994037019998,435.05320008000126,54052.96598616 2025-09-30,13:59:54.000,273,11043103,-795,0,1759240793,13000.142235839994,433.9817323200041,54053.97911856 2025-09-30,13:59:55.000,273,11043045,-795,0,1759240794,12999.818892959993,432.20535155999823,54054.733727520004 2025-09-30,13:59:56.000,273,11043065,-795,0,1759240795,12999.738057239992,430.11880907999875,54055.76782128 2025-09-30,13:59:57.000,273,11043069,-795,0,1759240796,13000.22980786999,428.39882136000233,54056.42461056001 2025-09-30,13:59:58.000,273,11043067,-795,0,1759240797,13000.074872739999,427.11587970000255,54056.983580160006 2025-09-30,13:59:59.000,273,11043111,-795,0,1759240798,12999.946882849988,425.65670979000424,54057.33992328001 2025-09-30,14:00:00.000,273,11043090,-795,0,1759240799,12999.38103281,425.05048461000115,54057.51460128 2025-09-30,14:00:01.000,273,11043070,-795,0,1759240800,12999.05095361999,424.9165511399988,54057.71722776 2025-09-30,14:00:02.000,273,11043132,-795,0,1759240801,12998.882545869994,424.7755685400043,54058.08055800001 2025-09-30,14:00:03.000,273,11043086,-795,0,1759240802,12998.404267860002,424.86720723000326,54058.34606856001 2025-09-30,14:00:04.000,273,11043048,-795,0,1759240803,12998.518785129992,424.35966986999847,54058.40196552 2025-09-30,14:00:05.000,273,11043117,-795,0,1759240804,12997.946198779995,424.6839298499981,54058.422926880005 2025-09-30,14:00:06.000,273,11043044,-795,0,1759240805,12997.036796929991,426.16424715000176,54058.93997376001 2025-09-30,14:00:07.000,273,11043091,-795,0,1759240806,12996.49115581999,427.0242410100036,54059.331252480006 2025-09-30,14:00:08.000,273,11043056,-795,0,1759240807,12996.201494489993,426.59424407999904,54059.84829936 2025-09-30,14:00:09.000,273,11043099,-795,0,1759240808,12995.72321648,425.95277324999915,54060.386307600005 2025-09-30,14:00:10.000,273,11043082,-795,0,1759240809,12994.854232489997,424.66278246,54061.05008400001 2025-09-30,14:00:11.000,273,11043082,-795,0,1759240810,12994.268173519995,423.95082032999926,54061.47629832 2025-09-30,14:00:12.000,273,11043099,-795,0,1759240811,12994.106502079994,424.40901378000126,54062.161036080004 2025-09-30,14:00:13.000,273,11043065,-795,0,1759240812,12994.5241533,424.33147335000103,54063.13923288001 2025-09-30,14:00:14.000,273,11043080,-795,0,1759240813,12994.429844959996,423.23180906999914,54063.86589336 2025-09-30,14:00:15.000,273,11043083,-795,0,1759240814,12994.03240266999,421.9629656699981,54064.27114632 2025-09-30,14:00:16.000,273,11043107,-715,0,1759240815,12994.07282052999,420.7152696600024,54064.94190984 2025-09-30,14:00:17.000,273,11043087,-795,0,1759240816,12993.985248499994,420.2993709900038,54065.45895672001 2025-09-30,14:00:18.000,273,11043107,-795,0,1759240817,12994.146919939994,419.679047550002,54065.87818392 2025-09-30,14:00:19.000,273,11043143,-795,0,1759240818,12993.823577059993,418.81905369000015,54066.038887680006 2025-09-30,14:00:20.000,273,11043084,-795,0,1759240819,12993.392453219996,417.6982420200002,54066.304398240005 2025-09-30,14:00:21.000,273,11043088,-795,0,1759240820,12993.210572849996,415.8725173499988,54066.46510200001 2025-09-30,14:00:22.000,273,11043126,-795,0,1759240821,12993.392453219996,414.56842830000096,54066.76554816 2025-09-30,14:00:23.000,273,11043103,-795,0,1759240822,12993.634960379997,412.8413914499979,54066.98214888 2025-09-30,14:00:24.000,273,11043085,-795,0,1759240823,12993.533915729997,410.33895029999985,54067.25464656001 2025-09-30,14:00:25.000,273,11043149,-795,0,1759240824,12993.648433000002,408.0620813100031,54067.25464656001 2025-09-30,14:00:26.000,273,11043084,-795,0,1759240825,12993.432871079996,404.96046411000134,54067.429324560006 2025-09-30,14:00:27.000,273,11043084,-795,0,1759240826,12992.321379929992,402.51441599999816,54067.548105600006 2025-09-30,14:00:28.000,273,11043109,-795,0,1759240827,12991.142525679992,400.2586943999995,54067.45727304 2025-09-30,14:00:29.000,273,11043111,-795,0,1759240828,12989.68748272,398.5669032000005,54067.2686208 2025-09-30,14:00:30.000,273,11043100,-795,0,1759240829,12988.643354669992,397.59412326000165,54066.83541936 2025-09-30,14:00:31.000,273,11043080,-795,0,1759240830,12988.050559389994,396.5860976699987,54066.255488400006 2025-09-30,14:00:32.000,273,11043110,-795,0,1759240831,12988.04382308,395.6838090300007,54065.74542864001 2025-09-30,14:00:33.000,273,11043123,-795,0,1759240832,12987.659853409998,395.2044681900006,54065.14453632 2025-09-30,14:00:34.000,273,11043116,-795,0,1759240833,12986.93906823999,395.5851212100024,54064.46678568 2025-09-30,14:00:35.000,273,11043047,-795,0,1759240834,12986.299118789997,396.903308519999,54063.83095776001 2025-09-30,14:00:36.000,273,11043010,-795,0,1759240835,12985.66590565,398.5105101599984,54063.72615096 2025-09-30,14:00:37.000,273,11043052,-795,0,1759240836,12985.073110370002,399.2083740300004,54063.670254000004 2025-09-30,14:00:38.000,273,11043077,-795,0,1759240837,12984.837339519996,398.6021488500046,54063.61435704001 2025-09-30,14:00:39.000,273,11043104,-795,0,1759240838,12984.83060321,397.00199634000455,54063.355833600006 2025-09-30,14:00:40.000,273,11043115,-795,0,1759240839,12985.322353839998,394.78856952000206,54063.04141320001 2025-09-30,14:00:41.000,273,11043126,-795,0,1759240840,12985.955566979996,391.90547535000223,54062.63616024001 2025-09-30,14:00:42.000,273,11043060,-795,0,1759240841,12986.656143219989,388.33156643999973,54062.20295880001 2025-09-30,14:00:43.000,273,11043094,-795,0,1759240842,12987.444291489992,384.06684279000183,54061.37847864 2025-09-30,14:00:44.000,273,11043076,-795,0,1759240843,12988.34695703,379.5906452400013,54060.51906288 2025-09-30,14:00:45.000,273,11043123,-795,0,1759240844,12988.542310019991,375.5303463599994,54059.2683684 2025-09-30,14:00:46.000,273,11043114,-795,0,1759240845,12988.30653917,373.6552777800025,54058.40895264 2025-09-30,14:00:47.000,273,11043068,-795,0,1759240846,12987.922569499999,374.30379774000176,54057.633382320004 2025-09-30,14:00:48.000,273,11043119,-795,0,1759240847,12988.04382308,375.6713289600011,54056.97659304001 2025-09-30,14:00:49.000,273,11043077,-795,0,1759240848,12988.46821061,377.1164006100007,54056.026344720005 2025-09-30,14:00:50.000,273,11043151,-795,0,1759240849,12988.562518949991,377.34197277000203,54055.236800160004 2025-09-30,14:00:51.000,273,11043053,-795,0,1759240850,12987.902360569999,378.11032793999766,54054.279564720004 2025-09-30,14:00:52.000,273,11043061,-795,0,1759240851,12987.626171859993,378.8222900699984,54053.52495576 2025-09-30,14:00:53.000,273,11043093,-795,0,1759240852,12986.8447599,379.36507308,54052.84720512 2025-09-30,14:00:54.000,273,11043130,-795,0,1759240853,12986.278909859997,380.3590004100042,54052.36509384 2025-09-30,14:00:55.000,273,11043071,-795,0,1759240854,12986.474262850003,381.388173389998,54051.680356079996 2025-09-30,14:00:56.000,273,11043089,-795,0,1759240855,12987.04011288999,381.2471907900035,54051.617472000005 2025-09-30,14:00:57.000,273,11043095,-795,0,1759240856,12987.848470089993,380.154575640001,54051.60349776 2025-09-30,14:00:58.000,273,11043099,-795,0,1759240857,12988.26612131,379.35802395000064,54051.568562160006 2025-09-30,14:00:59.000,273,11043009,-795,0,1759240858,12988.771344560002,378.3499983599977,54051.45676824 2025-09-30,14:01:00.000,273,11043023,-795,0,1759240859,12989.020588029998,377.20803929999965,54051.0235668 2025-09-30,14:01:01.000,273,11043099,-795,0,1759240860,12989.37761245999,376.09427675999905,54050.71613352 2025-09-30,14:01:02.000,273,11043107,-795,0,1759240861,12989.54602021,375.854606339999,54050.443635840005 2025-09-30,14:01:03.000,273,11043120,-795,0,1759240862,12989.835681539997,376.36919283000316,54049.98248592001 2025-09-30,14:01:04.000,273,11043102,-795,0,1759240863,12989.761582129991,377.4618079799984,54049.437490560005 2025-09-30,14:01:05.000,273,11043071,-795,0,1759240864,12989.21594101999,379.30868003999785,54048.92743080001 2025-09-30,14:01:06.000,273,11043104,-795,0,1759240865,12988.811762420002,381.64899120000337,54048.41737104 2025-09-30,14:01:08.000,273,11043042,-795,0,1759240867,12989.58643807,384.41225015999953,54047.81647872 2025-09-30,14:01:09.000,273,11043091,-795,0,1759240868,12990.974117929996,384.53913450000255,54047.523019680004 2025-09-30,14:01:10.000,273,11043084,-795,0,1759240869,12991.87678346999,384.34175885999866,54047.17366368 2025-09-30,14:01:11.000,273,11043077,-795,0,1759240870,12991.667957859994,384.0386462700044,54046.67757816001 2025-09-30,14:01:12.000,273,11043089,-795,0,1759240871,12991.075162579997,383.39012630999787,54045.985853280006 2025-09-30,14:01:13.000,273,11043162,-795,0,1759240872,12990.367850029994,383.17865241000254,54045.44784504 2025-09-30,14:01:14.000,273,11043101,-795,0,1759240873,12990.125342869993,383.42537196000194,54044.65131336 2025-09-30,14:01:15.000,273,11043060,-795,0,1759240874,12990.132079180003,383.5593054300043,54043.74997488 2025-09-30,14:01:16.000,273,11043102,-795,0,1759240875,12990.4823673,384.06684279000183,54042.48530616001 2025-09-30,14:01:17.000,273,11043101,-795,0,1759240876,12991.600594759999,385.78683050999825,54041.65383888 2025-09-30,14:01:18.000,273,11043081,-795,0,1759240877,12993.291408569996,387.69009560999984,54040.77346176 2025-09-30,14:01:19.000,273,11043078,-795,0,1759240878,12995.238202159999,389.3536902900014,54039.87212328001 2025-09-30,14:01:20.000,273,11043080,-795,0,1759240879,12997.447711839988,390.7917128100016,54039.55770288001 2025-09-30,14:01:21.000,273,11043076,-795,0,1759240880,12998.963381589994,391.65875580000284,54039.03366888001 2025-09-30,14:01:22.000,273,11043108,-795,0,1759240881,12999.919937609993,391.9759666500031,54038.516622 2025-09-30,14:01:23.000,273,11043020,-795,0,1759240882,13000.984274590002,392.159244030001,54037.985600880005 2025-09-30,14:01:24.000,273,11043011,-795,0,1759240883,13001.81957703,392.7584200800047,54037.74105168001 2025-09-30,14:01:25.000,273,11043098,-795,0,1759240884,13002.594252679999,393.2518591800035,54037.412657040004 2025-09-30,14:01:26.000,273,11043056,-795,0,1759240885,13003.220729510002,394.0131652199998,54036.88862304 2025-09-30,14:01:27.000,273,11043146,-795,0,1759240886,13004.00887777999,395.2608612300028,54036.67900944 2025-09-30,14:01:28.000,273,11043116,-795,0,1759240887,13005.282040369995,396.9808489499992,54036.37157616001 2025-09-30,14:01:29.000,273,11043097,-795,0,1759240888,13006.710138089991,398.51755928999773,54036.308692080005 2025-09-30,14:01:30.000,273,11043084,-795,0,1759240889,13007.85531079,400.1106626699984,54036.14798832 2025-09-30,14:01:31.000,273,11043031,-795,0,1759240890,13008.919647769995,402.30294210000284,54035.96632320001 2025-09-30,14:01:32.000,273,11043107,-795,0,1759240891,13010.179337739995,403.9030946100029,54035.67985128001 2025-09-30,14:01:33.000,273,11043042,-795,0,1759240892,13011.614171770001,404.953414980002,54035.735748240004 2025-09-30,14:01:34.000,273,11043039,-795,0,1759240893,13012.786289709991,405.60193494000123,54035.924400480006 2025-09-30,14:01:35.000,273,11043108,-795,0,1759240894,13013.78326358999,406.40553576000093,54035.98029744 2025-09-30,14:01:36.000,273,11043047,-795,0,1759240895,13014.423213039998,406.757992259998,54035.79863232001 2025-09-30,14:01:37.000,273,11043087,-795,0,1759240896,13015.19115238,406.81438530000014,54036.41349888 2025-09-30,14:01:38.000,273,11043088,-795,0,1759240897,13015.11031666,407.0822522400049,54036.51830568001 2025-09-30,14:01:39.000,273,11043075,-795,0,1759240898,13015.332614890001,407.58274047000305,54036.60913824 2025-09-30,14:01:40.000,273,11043071,-795,0,1759240899,13015.568385739993,409.07715602999815,54036.48337008 2025-09-30,14:01:41.000,273,11043083,-795,0,1759240900,13015.797420279989,410.58566984999925,54036.574202640004 2025-09-30,14:01:42.000,273,11043114,-795,0,1759240901,13015.905201239999,411.7417271700033,54036.63708672001 2025-09-30,14:01:43.000,273,11043102,-795,0,1759240902,13015.891728619994,413.02466883000307,54036.87464880001 2025-09-30,14:01:44.000,273,11043133,-795,0,1759240903,13015.696375629988,414.3005613600035,54036.75586776001 2025-09-30,14:01:45.000,273,11043101,-795,0,1759240904,13016.06013636999,415.40727477000473,54037.077275280004 2025-09-30,14:01:46.000,273,11043146,-795,0,1759240905,13016.545150689992,416.38710384000296,54037.11221088 2025-09-30,14:01:47.000,273,11043012,-795,0,1759240906,13017.46128884999,417.2682450900029,54037.28688888001 2025-09-30,14:01:48.000,273,11043043,-795,0,1759240907,13018.76139667999,418.0225019999998,54037.30086312 2025-09-30,14:01:49.000,273,11043091,-795,0,1759240908,13020.398320009997,418.52299022999796,54037.412657040004 2025-09-30,14:01:50.000,273,11043114,-795,0,1759240909,13022.01503440999,418.22692677000305,54037.39169568 2025-09-30,14:01:51.000,273,11043151,-795,0,1759240910,13023.28146069,417.37398204000056,54037.38470856001 2025-09-30,14:01:52.000,273,11043111,-795,0,1759240911,13024.170653609988,416.3166125400021,54037.35676008001 2025-09-30,14:01:53.000,273,11043091,-795,0,1759240912,13024.857757229991,414.8926882800006,54037.25195328 2025-09-30,14:01:54.000,273,11043117,-795,0,1759240913,13025.369716789988,413.905810080003,54037.30086312 2025-09-30,14:01:55.000,273,11043028,-795,0,1759240914,13025.410134649988,413.40532185000484,54037.07028816001 2025-09-30,14:01:56.000,273,11043066,-795,0,1759240915,13025.113737009997,412.7215562400015,54036.46240872 2025-09-30,14:01:57.000,273,11043085,-795,0,1759240916,13025.127209630002,412.1717241000006,54036.35061480001 2025-09-30,14:01:58.000,273,11043124,-795,0,1759240917,13025.423607269993,411.72762891000457,54036.01523304001 2025-09-30,14:01:59.000,273,11043093,-795,0,1759240918,13025.827785869995,411.99549585000204,54035.79863232001 2025-09-30,14:02:00.000,273,11043096,-795,0,1759240919,13026.501416869993,412.2492645300008,54035.33049528 2025-09-30,14:02:01.000,273,11043091,-795,0,1759240920,13027.168311559995,412.40434539000125,54034.967165040005 2025-09-30,14:02:02.000,273,11043110,-795,0,1759240921,13028.05076816999,412.25631366000016,54034.394221200004 2025-09-30,14:02:03.000,273,11043070,-795,0,1759240922,13029.142050389994,411.6923832600005,54034.1846076 2025-09-30,14:02:04.000,273,11043052,-795,0,1759240923,13030.017770689992,411.7910710799988,54033.723457680004 2025-09-30,14:02:05.000,273,11043086,-795,0,1759240924,13030.785710029995,411.66418674000306,54033.61865088001 2025-09-30,14:02:06.000,273,11043108,-795,0,1759240925,13031.479549959993,410.7196033200016,54033.17846232 2025-09-30,14:02:07.000,273,11043102,-795,0,1759240926,13031.984773209995,409.7538725100021,54033.003784320004 2025-09-30,14:02:08.000,273,11043110,-795,0,1759240927,13032.09255416999,409.034861250002,54032.97583584001 2025-09-30,14:02:09.000,273,11043102,-795,0,1759240928,13032.045399999995,408.5978151899981,54032.97583584001 2025-09-30,14:02:10.000,273,11043065,-795,0,1759240929,13031.668166639989,408.4286360699989,54032.87801616001 2025-09-30,14:02:11.000,273,11043116,-795,0,1759240930,13031.80962914999,408.6189625800034,54032.82910632001 2025-09-30,14:02:12.000,273,11043085,-795,0,1759240931,13032.03192737999,409.2181386299999,54032.68237680001 2025-09-30,14:02:13.000,273,11043055,-795,0,1759240932,13032.799866719994,409.7115777299987,54032.81513208 2025-09-30,14:02:14.000,273,11043060,-795,0,1759240933,13033.581278680002,409.8032164200049,54032.89897752001 2025-09-30,14:02:15.000,273,11043134,-795,0,1759240934,13034.652351969991,410.3319011700005,54033.101604 2025-09-30,14:02:16.000,273,11043118,-795,0,1759240935,13036.322956849988,410.8887824400008,54033.24833352 2025-09-30,14:02:17.000,273,11043067,-795,0,1759240936,13037.730845639999,411.1355019900002,54033.36711456 2025-09-30,14:02:18.000,273,11043096,-795,0,1759240937,13038.923172509989,411.4456637100011,54033.84922584 2025-09-30,14:02:19.000,273,11043096,-795,0,1759240938,13039.953827939993,411.84746412000095,54034.177620480004 2025-09-30,14:02:20.000,273,11043096,-795,0,1759240939,13040.65440418,412.14352758000314,54034.296401520005 2025-09-30,14:02:21.000,273,11043086,-795,0,1759240940,13041.348244109999,412.1505767100025,54034.61082192 2025-09-30,14:02:22.000,273,11043117,-795,0,1759240941,13041.698532229995,412.0659871500029,54034.68768024 2025-09-30,14:02:23.000,273,11043127,-795,0,1759240942,13041.934303080001,412.41844365,54034.86235824001 2025-09-30,14:02:24.000,273,11043081,-795,0,1759240943,13042.109447139992,412.67221232999873,54035.07197184 2025-09-30,14:02:25.000,273,11043101,-795,0,1759240944,13042.082501899997,412.73565450000024,54035.134855920005 2025-09-30,14:02:26.000,273,11043128,-795,0,1759240945,13042.244173339997,413.0740127399986,54034.93921656001 2025-09-30,14:02:27.000,273,11043139,-795,0,1759240946,13042.836968619995,413.5885992300027,54035.05101048 2025-09-30,14:02:28.000,273,11043069,-795,0,1759240947,13043.436500210002,414.37105266000435,54035.07197184 2025-09-30,14:02:29.000,273,11043091,-795,0,1759240948,13043.726161539998,414.96317958000145,54035.15581728001 2025-09-30,14:02:30.000,273,11043097,-795,0,1759240949,13044.12360382999,415.76678040000115,54035.28158544 2025-09-30,14:02:31.000,273,11043140,-795,0,1759240950,13044.036031799995,416.52103730999806,54035.28857256 2025-09-30,14:02:32.000,273,11043116,-795,0,1759240951,13044.197703239995,417.6136524600006,54035.4772248 2025-09-30,14:02:33.000,273,11043100,-795,0,1759240952,13044.29201158,418.42430240999965,54035.81260656 2025-09-30,14:02:34.000,273,11043116,-795,0,1759240953,13044.02255917999,418.9882328099993,54035.82658080001 2025-09-30,14:02:35.000,273,11043069,-675,0,1759240954,13044.04276810999,419.7565879800022,54035.93837472 2025-09-30,14:02:36.000,273,11043112,-795,0,1759240955,13043.92151452999,420.2711744699991,54035.65888992001 2025-09-30,14:02:37.000,273,11043119,-795,0,1759240956,13043.483654379997,420.52494314999785,54035.84055504 2025-09-30,14:02:38.000,273,11043066,-795,0,1759240957,13043.375873420002,420.7505153099992,54035.91042624 2025-09-30,14:02:39.000,273,11043102,-795,0,1759240958,13043.382609729997,420.9760874700005,54036.20388528001 2025-09-30,14:02:40.000,273,11043106,-795,0,1759240959,13043.719425229989,421.3990352699984,54036.34362768 2025-09-30,14:02:41.000,273,11043129,-795,0,1759240960,13044.285275269991,421.7091969899993,54036.46240872 2025-09-30,14:02:42.000,273,11043124,-795,0,1759240961,13044.608618149992,421.89952350000385,54036.51131856 2025-09-30,14:02:43.000,273,11043062,-795,0,1759240962,13044.581672909997,421.829032200003,54036.78381624001 2025-09-30,14:02:44.000,273,11043093,-795,0,1759240963,13043.719425229989,421.62460742999974,54036.85368744001 2025-09-30,14:02:45.000,273,11043102,-795,0,1759240964,13042.271118579993,422.0546043600043,54036.91657152 2025-09-30,14:02:46.000,273,11043093,-795,0,1759240965,13040.701558349996,422.8723034400027,54036.55324128 2025-09-30,14:02:47.000,273,11043055,-795,0,1759240966,13039.41492314,423.76754295000137,54036.6300996 2025-09-30,14:02:48.000,273,11043099,-795,0,1759240967,13038.808655239998,424.4513085600047,54036.70695792001 2025-09-30,14:02:49.000,273,11043118,-795,0,1759240968,13038.350586159992,425.00114069999836,54036.89561016 2025-09-30,14:02:50.000,273,11043042,-795,0,1759240969,13037.643273609989,425.3183515499986,54036.99342984 2025-09-30,14:02:51.000,273,11043071,-795,0,1759240970,13037.03700571,425.0786811299986,54036.87464880001 2025-09-30,14:02:52.000,273,11043064,-795,0,1759240971,13036.75408069,424.6839298499981,54036.95849424 2025-09-30,14:02:53.000,273,11043121,-795,0,1759240972,13036.491364599999,424.1904907499993,54037.147146480005 2025-09-30,14:02:54.000,273,11043103,-795,0,1759240973,13036.154549099992,423.7816412100001,54037.37073432 2025-09-30,14:02:55.000,273,11043048,-795,0,1759240974,13035.885096699996,424.2398346600021,54037.55938656 2025-09-30,14:02:56.000,273,11043115,-795,0,1759240975,13035.965932419997,425.28310590000183,54037.68515472 2025-09-30,14:02:57.000,273,11043130,-795,0,1759240976,13036.66650865999,426.34752452999965,54038.2371372 2025-09-30,14:02:58.000,273,11043104,-795,0,1759240977,13037.346875969997,427.17932187000406,54038.824055280005 2025-09-30,14:02:59.000,273,11043079,-795,0,1759240978,13037.85209922,427.4330905500028,54039.26424384 2025-09-30,14:03:00.000,273,11043025,-795,0,1759240979,13038.13502424,427.2850588200017,54039.68347104001 2025-09-30,14:03:01.000,273,11043057,-795,0,1759240980,13038.040715899995,426.67178450999927,54040.35423456001 2025-09-30,14:03:02.000,273,11043092,-795,0,1759240981,13037.407502759997,425.9950680300026,54040.80839736001 2025-09-30,14:03:03.000,273,11043076,-795,0,1759240982,13036.194966959993,424.92360026999813,54041.17871472 2025-09-30,14:03:04.000,273,11043080,-795,0,1759240983,13035.090212119998,423.8591816400003,54042.01716912 2025-09-30,14:03:05.000,273,11043098,-795,0,1759240984,13034.18754657999,422.72427171000163,54042.7438296 2025-09-30,14:03:06.000,273,11043075,-795,0,1759240985,13033.123209599995,422.0546043600043,54043.03728864001 2025-09-30,14:03:07.000,273,11043111,-795,0,1759240986,13032.11949941,422.1039482699998,54043.52638704 2025-09-30,14:03:08.000,273,11043085,-795,0,1759240987,13031.216833869992,423.3727916700009,54044.05740816 2025-09-30,14:03:09.000,273,11043127,-795,0,1759240988,13030.886754679996,425.3183515499986,54044.630352 2025-09-30,14:03:10.000,273,11043121,-795,0,1759240989,13030.73855586,427.1863710000034,54045.35002536 2025-09-30,14:03:11.000,273,11043094,-795,0,1759240990,13030.63077489999,428.80767090000154,54046.11860856 2025-09-30,14:03:12.000,273,11043094,-795,0,1759240991,13030.89349098999,430.3866760200035,54047.09680536 2025-09-30,14:03:13.000,273,11043099,-795,0,1759240992,13031.102316600001,431.4369963900026,54048.24968016 2025-09-30,14:03:14.000,273,11043086,-795,0,1759240993,13031.048426119996,431.49338943000475,54049.36063224001 2025-09-30,14:03:15.000,273,11043073,-795,0,1759240994,13031.317878519993,431.13388380000106,54050.45062296 2025-09-30,14:03:16.000,273,11043123,-795,0,1759240995,13031.014744569991,430.0271703899998,54051.17029632 2025-09-30,14:03:17.000,273,11043110,-795,0,1759240996,13030.186178440003,428.88521133000177,54052.30220976 2025-09-30,14:03:18.000,273,11043126,-795,0,1759240997,13028.683981310001,427.62341706000007,54053.19656112001 2025-09-30,14:03:19.000,273,11043058,-795,0,1759240998,13027.404082410001,425.9668715099979,54054.02104128 2025-09-30,14:03:20.000,273,11043073,-795,0,1759240999,13026.339745429992,425.14917242999945,54054.684817680005 2025-09-30,14:03:21.000,273,11043118,-795,0,1759241000,13025.416870959998,425.44523589000164,54055.257761520006 2025-09-30,14:03:22.000,273,11043111,-795,0,1759241001,13024.83754829999,426.57309669000097,54055.809744000006 2025-09-30,14:03:23.000,273,11043065,-795,0,1759241002,13024.73650364999,427.6516135800048,54056.59230144001 2025-09-30,14:03:24.000,273,11043079,-795,0,1759241003,13024.877966159991,428.631442650003,54057.2770392 2025-09-30,14:03:25.000,273,11043104,-795,0,1759241004,13024.81733936999,429.70995953999955,54057.89889288 2025-09-30,14:03:26.000,273,11043089,-795,0,1759241005,13024.911647709996,430.13290734000475,54058.2203004 2025-09-30,14:03:27.000,273,11043125,-795,0,1759241006,13024.857757229991,430.56290427000204,54058.828179840006 2025-09-30,14:03:28.000,273,11043066,-795,0,1759241007,13024.53441434999,430.78847643000336,54059.56182744 2025-09-30,14:03:29.000,273,11043108,-795,0,1759241008,13023.732793459996,431.1479820599998,54060.29547504 2025-09-30,14:03:30.000,273,11043123,-795,0,1759241009,13022.46636718,431.74010898000415,54060.7356636 2025-09-30,14:03:31.000,273,11043087,-795,0,1759241010,13020.77555336999,432.1912532999995,54061.38546576001 2025-09-30,14:03:32.000,273,11043076,-795,0,1759241011,13019.138630039997,431.69076507000136,54061.56713088 2025-09-30,14:03:33.000,273,11043037,-795,0,1759241012,13018.040611509998,431.9092881000033,54061.87456416 2025-09-30,14:03:34.000,273,11043127,-795,0,1759241013,13017.104264419999,432.6494467500015,54062.00033232 2025-09-30,14:03:35.000,273,11043132,-795,0,1759241014,13015.945619099999,434.0099288400015,54061.86757704001 2025-09-30,14:03:36.000,273,11043117,-795,0,1759241015,13014.436685659988,435.6876217800018,54061.58809224 2025-09-30,14:03:37.000,273,11043147,-795,0,1759241016,13012.58420040999,437.125644300002,54061.42738848 2025-09-30,14:03:38.000,273,11043085,-795,0,1759241017,13010.596988960002,437.8728520799996,54061.175852160006 2025-09-30,14:03:39.000,273,11043114,-795,0,1759241018,13009.101528139996,438.23940684000263,54060.86143176001 2025-09-30,14:03:40.000,273,11043125,-795,0,1759241019,13008.016982230001,438.71169855000335,54060.32342352 2025-09-30,14:03:41.000,273,11043144,-795,0,1759241020,13007.100844070002,439.28267808000237,54060.18368112 2025-09-30,14:03:42.000,273,11043100,-795,0,1759241021,13005.996089229993,439.56464327999856,54060.050925840005 2025-09-30,14:03:43.000,273,11043111,-795,0,1759241022,13004.689245089998,439.3249728599985,54059.95310616001 2025-09-30,14:03:44.000,273,11043108,-795,0,1759241023,13003.05905807,438.47907726000267,54059.73650544001 2025-09-30,14:03:45.000,273,11043096,-795,0,1759241024,13001.961039540001,437.59793601000274,54059.47099488001 2025-09-30,14:03:46.000,273,11043107,-795,0,1759241025,13001.260463299994,436.7802369300043,54059.07971616 2025-09-30,14:03:47.000,273,11043061,-795,0,1759241026,13000.647459089996,436.0753239300029,54059.10766464001 2025-09-30,14:03:48.000,273,11043100,-795,0,1759241027,12999.670694139997,434.53156445999775,54059.06574192001 2025-09-30,14:03:49.000,273,11043102,-795,0,1759241028,12998.370586309997,432.4097763300015,54058.8142056 2025-09-30,14:03:50.000,273,11043102,-795,0,1759241029,12996.47094688999,430.6192973100042,54058.590617760005 2025-09-30,14:03:51.000,273,11043113,-795,0,1759241030,12994.17386517999,429.6183208500006,54058.07357088 2025-09-30,14:03:52.000,273,11043114,-795,0,1759241031,12992.523469229993,430.3443812400001,54057.270052080006 2025-09-30,14:03:53.000,273,11043132,-795,0,1759241032,12992.206862660001,432.29699025000446,54057.0674256 2025-09-30,14:03:54.000,273,11043078,-795,0,1759241033,12992.334852549997,433.57993191000423,54056.683134 2025-09-30,14:03:55.000,273,11043044,-795,0,1759241034,12991.86331085,434.0945184000011,54056.2988424 2025-09-30,14:03:56.000,273,11043082,-795,0,1759241035,12990.792237559996,434.03812535999896,54055.65602736 2025-09-30,14:03:57.000,273,11043119,-795,0,1759241036,12990.145551799993,434.2214027400041,54055.48833648 2025-09-30,14:03:58.000,273,11043094,-795,0,1759241037,12990.152288109988,434.4399257699988,54055.20885168001 2025-09-30,14:03:59.000,273,11043106,-795,0,1759241038,12990.39479526999,434.3623853399986,54054.99225096001 2025-09-30,14:04:00.000,273,11043098,-795,0,1759241039,12990.47563098999,434.46107316000416,54054.78962448 2025-09-30,14:04:01.000,273,11043110,-795,0,1759241040,12990.812446489996,434.39763099000265,54054.62892072001 2025-09-30,14:04:02.000,273,11043098,-795,0,1759241041,12991.283988189993,434.00287971000216,54054.5520624 2025-09-30,14:04:03.000,273,11043100,-755,0,1759241042,12991.86331085,433.8477988500017,54054.566036640004 2025-09-30,14:04:04.000,273,11043088,-795,0,1759241043,12992.146235870001,433.93943754000065,54054.32148744001 2025-09-30,14:04:05.000,273,11043054,-795,0,1759241044,12992.671668049989,433.44599844000186,54054.19571928 2025-09-30,14:04:06.000,273,11043081,-795,0,1759241045,12993.352035359996,432.7340363100011,54053.797453440005 2025-09-30,14:04:07.000,273,11043133,-795,0,1759241046,12994.37595447999,432.6001028399987,54053.713608 2025-09-30,14:04:08.000,273,11043103,-795,0,1759241047,12994.887914040002,432.9807558600005,54053.63674968 2025-09-30,14:04:09.000,273,11043099,-795,0,1759241048,12995.130421199989,433.6504232099978,54053.580852720006 2025-09-30,14:04:10.000,273,11043128,-795,0,1759241049,12995.009167619988,434.74303836000036,54053.3991876 2025-09-30,14:04:11.000,273,11043051,-795,0,1759241050,12994.591516399996,436.10352045000036,54053.04983160001 2025-09-30,14:04:12.000,273,11043079,-795,0,1759241051,12994.31532768999,436.66745085,54052.86117936001 2025-09-30,14:04:13.000,273,11043071,-795,0,1759241052,12993.837049679998,436.16696262000187,54052.34413248 2025-09-30,14:04:14.000,273,11043089,-795,0,1759241053,12993.554124659997,435.65942526000435,54051.97381512001 2025-09-30,14:04:15.000,273,11043108,-795,0,1759241054,12994.106502079994,435.53254092000134,54051.617472000005 2025-09-30,14:04:16.000,273,11043104,-795,0,1759241055,12994.005457429994,435.34926354000345,54051.0235668 2025-09-30,14:04:17.000,273,11043109,-795,0,1759241056,12994.24122828,435.6735235200031,54050.79997896001 2025-09-30,14:04:18.000,273,11043127,-795,0,1759241057,12994.07282052999,435.65942526000435,54050.59735248 2025-09-30,14:04:19.000,273,11043066,-795,0,1759241058,12993.668641930002,436.209257399998,54050.10126696001 2025-09-30,14:04:20.000,273,11043059,-795,0,1759241059,12993.527179420002,436.9846617000003,54049.67505264001 2025-09-30,14:04:21.000,273,11043120,-795,0,1759241060,12993.17689129999,436.9846617000003,54049.14403152001 2025-09-30,14:04:22.000,273,11043107,-795,0,1759241061,12992.429160890002,436.75908953999897,54048.70384296 2025-09-30,14:04:23.000,273,11043112,-795,0,1759241062,12991.7622662,436.95646518000285,54048.28461576001 2025-09-30,14:04:24.000,273,11043114,-795,0,1759241063,12990.967381620001,437.35121646000334,54047.75359464001 2025-09-30,14:04:25.000,273,11043104,-795,0,1759241064,12990.152288109988,437.76006600000255,54046.96405008001 2025-09-30,14:04:26.000,273,11043090,-795,0,1759241065,12989.4045577,437.78826252,54046.132582800004 2025-09-30,14:04:27.000,273,11043098,-795,0,1759241066,12988.872389210002,437.92219599000236,54045.44784504 2025-09-30,14:04:28.000,273,11043083,-795,0,1759241067,12988.46821061,437.6543290500049,54044.83297848001 2025-09-30,14:04:29.000,273,11043152,-795,0,1759241068,12987.895624259989,437.49924819000444,54044.09933088 2025-09-30,14:04:30.000,273,11043110,-795,0,1759241069,12987.464500419992,437.2243321200003,54043.35869616 2025-09-30,14:04:31.000,273,11043080,-795,0,1759241070,12987.242202189991,437.2948234200012,54042.52024176 2025-09-30,14:04:32.000,273,11043113,-795,0,1759241071,12987.585753999992,437.92219599000236,54041.75864568 2025-09-30,14:04:33.000,273,11043098,-795,0,1759241072,12987.477973039997,438.6059615999984,54041.101856400004 2025-09-30,14:04:34.000,273,11043086,-795,0,1759241073,12987.383664699992,439.04300766000233,54040.62673224 2025-09-30,14:04:35.000,273,11043039,-795,0,1759241074,12986.730242629994,438.89497593000124,54039.90705888 2025-09-30,14:04:36.000,273,11043094,-795,0,1759241075,12986.204810449992,439.4448080700022,54038.942836320006 2025-09-30,14:04:37.000,273,11043127,-795,0,1759241076,12986.171128900001,440.4739810500032,54038.21617584001 2025-09-30,14:04:38.000,273,11043075,-795,0,1759241077,12986.79760572999,441.81331574999786,54037.48951536 2025-09-30,14:04:39.000,273,11043105,-795,0,1759241078,12987.915833189989,443.06101176000084,54036.88862304 2025-09-30,14:04:40.000,273,11043112,-795,0,1759241079,12989.660537479991,444.146577780004,54036.26676936 2025-09-30,14:04:41.000,273,11043058,-795,0,1759241080,12990.711401839995,444.92903120999836,54035.707799760006 2025-09-30,14:04:42.000,273,11043056,-795,0,1759241081,12991.304197119993,445.68328812000254,54035.253636960006 2025-09-30,14:04:43.000,273,11043037,-795,0,1759241082,12992.220335279992,446.9380332600049,54034.98812640001 2025-09-30,14:04:44.000,273,11043086,-795,0,1759241083,12993.03542878999,447.19180194000364,54034.66671888 2025-09-30,14:04:45.000,273,11043116,-795,0,1759241084,12993.756213959998,447.45261975000176,54034.45710528001 2025-09-30,14:04:46.000,273,11043093,-795,0,1759241085,12994.389427099995,447.31163715,54033.89813568 2025-09-30,14:04:47.000,273,11043144,-795,0,1759241086,12994.672352119997,446.88164022000274,54033.527818320006 2025-09-30,14:04:48.000,273,11043124,-715,0,1759241087,12994.887914040002,446.9521315200036,54033.15051384 2025-09-30,14:04:49.000,273,11043106,-795,0,1759241088,12995.41334621999,447.2129493300017,54032.80115784 2025-09-30,14:04:50.000,273,11043083,-795,0,1759241089,12996.410320099989,447.4314723600037,54032.43084048 2025-09-30,14:04:51.000,273,11043124,-795,0,1759241090,12997.75084578999,448.22097492000466,54031.96969056001 2025-09-30,14:04:52.000,273,11043068,-795,0,1759241091,12999.448395909996,449.40522875999886,54031.46661792001 2025-09-30,14:04:53.000,273,11043126,-795,0,1759241092,13001.213309129998,449.8422748200028,54031.0753392 2025-09-30,14:04:54.000,273,11043072,-795,0,1759241093,13002.621197919994,449.8211274300047,54031.06835208 2025-09-30,14:04:55.000,273,11043106,-795,0,1759241094,13003.119684860001,449.7788326500013,54030.9006612 2025-09-30,14:04:56.000,273,11043086,-795,0,1759241095,13003.685534899989,450.44145086999924,54030.50239536001 2025-09-30,14:04:57.000,273,11043077,-795,0,1759241096,13004.581464130002,451.7314416599984,54030.02727120001 2025-09-30,14:04:58.000,273,11043130,-795,0,1759241097,13005.895044579993,452.5491407400041,54030.12509088001 2025-09-30,14:04:59.000,273,11043035,-795,0,1759241098,13006.999799420002,453.43733112000336,54030.01329696 2025-09-30,14:05:00.000,273,11043100,-795,0,1759241099,13007.888992339991,454.65683061000163,54029.96438712 2025-09-30,14:05:01.000,273,11043118,-795,0,1759241100,13008.650195369999,455.23485927,54029.936438640005 2025-09-30,14:05:02.000,273,11043102,-795,0,1759241101,13008.980274559995,454.6991253899978,54030.02028408 2025-09-30,14:05:03.000,273,11043105,-795,0,1759241102,13009.121737069996,453.74749284000427,54030.14605224001 2025-09-30,14:05:04.000,273,11043109,-795,0,1759241103,13008.589568579999,452.14029120000487,54030.02028408 2025-09-30,14:05:05.000,273,11043131,-795,0,1759241104,13007.558913149995,450.3004682700048,54029.85958032001 2025-09-30,14:05:06.000,273,11043120,-795,0,1759241105,13006.54846664999,449.09506703999796,54029.433366000005 2025-09-30,14:05:07.000,273,11043057,-795,0,1759241106,13005.854626719993,448.6932666299981,54029.2936236 2025-09-30,14:05:08.000,273,11043127,-795,0,1759241107,13005.605383249997,449.2501478999984,54028.96522896 2025-09-30,14:05:09.000,273,11043041,-795,0,1759241108,13006.083661259989,450.34276305000094,54028.79055096 2025-09-30,14:05:10.000,273,11043146,-795,0,1759241109,13006.851600599992,451.2521008199983,54028.70670552001 2025-09-30,14:05:11.000,273,11043132,-795,0,1759241110,13007.77447507,452.1191438099995,54028.67875704 2025-09-30,14:05:12.000,273,11043131,-795,0,1759241111,13008.656931679994,452.8945481100018,54028.57395024 2025-09-30,14:05:13.000,273,11043099,-795,0,1759241112,13009.101528139996,453.5148715500036,54028.881383520005 2025-09-30,14:05:14.000,273,11043104,-795,0,1759241113,13008.670404299999,454.5158480099999,54029.23073952 2025-09-30,14:05:15.000,273,11043037,-795,0,1759241114,13008.198862600002,455.65780706999794,54029.32855920001 2025-09-30,14:05:16.000,273,11043119,-795,0,1759241115,13007.922673889996,456.0737057400038,54029.30061072 2025-09-30,14:05:17.000,273,11043107,-795,0,1759241116,13008.454842379993,456.08075487000315,54029.608044 2025-09-30,14:05:18.000,273,11043128,-795,0,1759241117,13008.97353825,455.57321750999836,54029.75477352 2025-09-30,14:05:19.000,273,11043066,-795,0,1759241118,13009.222781719996,455.1573188399998,54029.90849016001 2025-09-30,14:05:20.000,273,11043094,-795,0,1759241119,13009.498970430002,455.5520701200003,54030.006309840006 2025-09-30,14:05:21.000,273,11043069,-795,0,1759241120,13009.620224009988,456.8914048200022,54030.06919392 2025-09-30,14:05:22.000,273,11043089,-795,0,1759241121,13010.04461153999,457.96992170999874,54030.21592344001 2025-09-30,14:05:23.000,273,11043065,-795,0,1759241122,13010.913595529993,458.05451126999833,54030.57925368001 2025-09-30,14:05:24.000,273,11043064,-795,0,1759241123,13011.829733689992,458.2025429999994,54030.7609188 2025-09-30,14:05:25.000,273,11043128,-795,0,1759241124,13013.143314139998,458.1038551800011,54031.15219752001 2025-09-30,14:05:26.000,273,11043119,-795,0,1759241125,13014.227860049992,457.53992478000146,54031.4596308 2025-09-30,14:05:27.000,273,11043115,-795,0,1759241126,13014.96885415,457.6668091200045,54032.15834280001 2025-09-30,14:05:28.000,273,11043121,-795,0,1759241127,13015.056426179995,458.174346480002,54032.99679720001 2025-09-30,14:05:29.000,273,11043097,-795,0,1759241128,13014.84760057,458.26598517000093,54033.8701872 2025-09-30,14:05:30.000,273,11043089,-795,0,1759241129,13013.5879106,458.4492625499988,54034.62479616001 2025-09-30,14:05:31.000,273,11043079,-795,0,1759241130,13012.180021809989,458.6959820999982,54035.10690744001 2025-09-30,14:05:32.000,273,11043081,-795,0,1759241131,13011.021376489989,459.0907333799987,54035.49818616 2025-09-30,14:05:33.000,273,11043053,-795,0,1759241132,13009.86273116999,458.8933577400021,54036.0012588 2025-09-30,14:05:34.000,273,11043120,-795,0,1759241133,13008.400951899988,458.37877124999795,54036.36458904 2025-09-30,14:05:35.000,273,11043069,-795,0,1759241134,13006.642774989996,458.24483778000285,54036.58118976 2025-09-30,14:05:36.000,273,11043089,-795,0,1759241135,13004.581464130002,458.32942734000244,54036.476382960005 2025-09-30,14:05:37.000,273,11043115,-795,0,1759241136,13003.335246779992,458.61139253999863,54036.90259728001 2025-09-30,14:05:38.000,273,11043106,-795,0,1759241137,13002.351745519998,458.85106295999867,54036.95150712001 2025-09-30,14:05:39.000,273,11043070,-795,0,1759241138,13001.34803532999,458.90040687000146,54037.18208208 2025-09-30,14:05:40.000,273,11043067,-795,0,1759241139,13000.14897214999,458.21664125999814,54037.23797904001 2025-09-30,14:05:41.000,273,11043047,-795,0,1759241140,12999.205888749995,457.2861561000027,54037.55938656 2025-09-30,14:05:42.000,273,11043099,-795,0,1759241141,12998.525521440002,456.0596074799978,54037.87380696 2025-09-30,14:05:43.000,273,11043111,-795,0,1759241142,12997.71042792999,454.85420624999824,54038.17425312001 2025-09-30,14:05:44.000,273,11043087,-795,0,1759241143,12996.63935464,454.1492932500041,54038.38386672001 2025-09-30,14:05:45.000,273,11043073,-795,0,1759241144,12995.43355514999,453.6135593700019,54038.754184080004 2025-09-30,14:05:46.000,273,11043101,-795,0,1759241145,12994.665615810001,453.04962897000223,54038.97777192 2025-09-30,14:05:47.000,273,11043139,-795,0,1759241146,12994.48373544,451.9076699100042,54039.3550764 2025-09-30,14:05:48.000,273,11043078,-795,0,1759241147,12993.951566949989,450.29341913999815,54039.69045816 2025-09-30,14:05:49.000,273,11043103,-795,0,1759241148,12993.318353809991,449.27129529000376,54040.01186568 2025-09-30,14:05:50.000,273,11043099,-795,0,1759241149,12992.604304949993,449.14441095000075,54040.43808 2025-09-30,14:05:51.000,273,11043089,-795,0,1759241150,12991.930673949995,448.9258879199988,54040.836345840005 2025-09-30,14:05:52.000,273,11043076,-795,0,1759241151,12991.358087599998,448.9258879199988,54041.388328320005 2025-09-30,14:05:53.000,273,11043108,-795,0,1759241152,12990.83939172999,448.7214631500028,54042.14992440001 2025-09-30,14:05:54.000,273,11043079,-795,0,1759241153,12990.064716079993,448.70031576000474,54042.827675040004 2025-09-30,14:05:55.000,273,11043064,-795,0,1759241154,12989.013851719988,448.8060527100024,54043.46350296001 2025-09-30,14:05:56.000,273,11043143,-795,0,1759241155,12987.680062339998,448.7426105400009,54043.88273016 2025-09-30,14:05:57.000,273,11043063,-795,0,1759241156,12986.487735469993,448.9188387899994,54044.623364880004 2025-09-30,14:05:58.000,273,11043145,-795,0,1759241157,12985.57833361999,449.45457267000165,54045.11945040001 2025-09-30,14:05:59.000,273,11043098,-795,0,1759241158,12984.594832359995,449.88456959999894,54045.68540712 2025-09-30,14:06:00.000,273,11043088,-795,0,1759241159,12983.880783499997,449.8704713400002,54046.24437672001 2025-09-30,14:06:01.000,273,11043126,-795,0,1759241160,12983.725848369992,449.2149022500016,54046.79635920001 2025-09-30,14:06:02.000,273,11043062,-795,0,1759241161,12983.26104297999,448.07999232000293,54047.18065080001 2025-09-30,14:06:03.000,273,11043053,-795,0,1759241162,12982.24386016999,446.9027876100008,54047.79551736 2025-09-30,14:06:04.000,273,11043077,-795,0,1759241163,12981.11216009,446.35295546999987,54048.214744560006 2025-09-30,14:06:05.000,273,11043115,-795,0,1759241164,12980.000668939996,445.4647650900006,54048.71083008001 2025-09-30,14:06:06.000,273,11043106,-795,0,1759241165,12978.54562597999,444.5131325399998,54048.9623664 2025-09-30,14:06:07.000,273,11043116,-795,0,1759241166,12976.504524049997,443.68133520000265,54049.57723296001 2025-09-30,14:06:08.000,273,11043074,-795,0,1759241167,12974.025561969996,442.8706852500036,54049.94755032 2025-09-30,14:06:09.000,273,11043123,-795,0,1759241168,12971.526390959996,442.0529861699979,54050.52049416 2025-09-30,14:06:10.000,273,11043111,-795,0,1759241169,12968.986802089996,440.7418479900007,54050.72312064001 2025-09-30,14:06:11.000,273,11043015,-795,0,1759241170,12966.999590639993,439.50120111000433,54050.8838244 2025-09-30,14:06:12.000,273,11043030,-795,0,1759241171,12965.746636980002,438.5072737800001,54050.86985016001 2025-09-30,14:06:13.000,273,11043130,-795,0,1759241172,12964.594727969998,437.3089216799999,54051.044528160004 2025-09-30,14:06:14.000,273,11043089,-795,0,1759241173,12962.96454095,436.223355660004,54051.05151528 2025-09-30,14:06:15.000,273,11043100,-795,0,1759241174,12961.071637839988,435.49729527000454,54051.14933496 2025-09-30,14:06:16.000,273,11043134,-795,0,1759241175,12959.050744839995,434.9686105200017,54050.60433960001 2025-09-30,14:06:17.000,273,11043071,-795,0,1759241176,12957.434030439988,433.9112410200032,54050.96766984001 2025-09-30,14:06:18.000,273,11043087,-795,0,1759241177,12956.160867849998,432.79042935000325,54050.779017600005 2025-09-30,14:06:19.000,273,11043037,-795,0,1759241178,12955.150421349994,431.7683055000016,54050.61831384 2025-09-30,14:06:20.000,273,11043079,-795,0,1759241179,12954.22754688,430.4430690599984,54050.33184192 2025-09-30,14:06:21.000,273,11043009,-795,0,1759241180,12953.553915880002,429.1389800100005,54050.17113816001 2025-09-30,14:06:22.000,273,11043085,-795,0,1759241181,12953.782950419998,428.57504961000086,54050.06633136 2025-09-30,14:06:23.000,273,11043134,-795,0,1759241182,12953.924412929999,428.173249200001,54050.08030560001 2025-09-30,14:06:24.000,273,11043123,-795,0,1759241183,12953.594333740002,428.0745613800027,54049.891653360006 2025-09-30,14:06:25.000,273,11043091,-715,0,1759241184,12953.116055729995,428.44816526999784,54049.86370488001 2025-09-30,14:06:26.000,273,11043124,-795,0,1759241185,12952.172972330001,429.1389800100005,54049.59819432001 2025-09-30,14:06:27.000,273,11043040,-795,0,1759241186,12950.953700220001,429.6394682399987,54049.57723296001 2025-09-30,14:06:28.000,273,11043025,-795,0,1759241187,12949.855681690002,430.21749690000433,54049.42351632 2025-09-30,14:06:29.000,273,11043050,-795,0,1759241188,12949.195523309994,430.7179851300025,54049.03922472 2025-09-30,14:06:30.000,273,11043128,-795,0,1759241189,12949.128160209999,430.6474938300016,54048.78768840001 2025-09-30,14:06:31.000,273,11043081,-795,0,1759241190,12949.33024951,429.67471389000275,54048.61999752001 2025-09-30,14:06:32.000,273,11043113,-795,0,1759241191,12949.46497570999,428.1591509400023,54048.312564240005 2025-09-30,14:06:33.000,273,11043131,-795,0,1759241192,12949.640119769996,426.5660475600016,54048.20775744001 2025-09-30,14:06:34.000,273,11043097,-715,0,1759241193,12949.848945379992,425.57212023000466,54048.15186048 2025-09-30,14:06:35.000,273,11043058,-795,0,1759241194,12950.131870399993,425.3324498100046,54047.87237568001 2025-09-30,14:06:36.000,273,11043092,-795,0,1759241195,12949.990407889993,424.90245288000006,54047.26449624 2025-09-30,14:06:37.000,273,11043107,-795,0,1759241196,12949.774845970001,424.60638941999787,54047.138728080005 2025-09-30,14:06:38.000,273,11043123,-795,0,1759241197,12948.851971499993,424.0777046700023,54046.684565280004 2025-09-30,14:06:39.000,273,11043110,-795,0,1759241198,12948.00993275,424.1904907499993,54046.35617064 2025-09-30,14:06:40.000,273,11043136,-795,0,1759241199,12947.720271419988,425.39589197999885,54046.20944112 2025-09-30,14:06:41.000,273,11043091,-795,0,1759241200,12947.15442138,426.62244060000376,54045.985853280006 2025-09-30,14:06:42.000,273,11043119,-795,0,1759241201,12946.359536800002,427.7503014000031,54045.678420000004 2025-09-30,14:06:43.000,273,11043021,-675,0,1759241202,12945.429926019999,428.7935726400028,54045.147398880006 2025-09-30,14:06:44.000,273,11043012,-795,0,1759241203,12945.019011110002,429.7663525800017,54044.860926960006 2025-09-30,14:06:45.000,273,11043117,-795,0,1759241204,12945.093110519992,430.4219216700003,54044.7002232 2025-09-30,14:06:46.000,273,11043130,-795,0,1759241205,12945.63201532,430.4712655800031,54044.21811192 2025-09-30,14:06:47.000,273,11043105,-795,0,1759241206,12946.480790379988,430.2245460300037,54044.23208616001 2025-09-30,14:06:48.000,273,11043059,-795,0,1759241207,12947.0331678,429.78749996999977,54044.12727936 2025-09-30,14:06:49.000,273,11043079,-795,0,1759241208,12947.356510680002,429.30111000000034,54044.357854320006 2025-09-30,14:06:50.000,273,11043076,-795,0,1759241209,12947.02643148999,428.7794743800041,54044.23208616001 2025-09-30,14:06:51.000,273,11043039,-795,0,1759241210,12946.386482039998,428.3424283200002,54044.23208616001 2025-09-30,14:06:52.000,273,11043084,-795,0,1759241211,12945.470343879999,428.10275790000014,54043.89670440001 2025-09-30,14:06:53.000,273,11043105,-795,0,1759241212,12944.48684261999,427.15112534999935,54043.903691520005 2025-09-30,14:06:54.000,273,11043101,-795,0,1759241213,12943.22715264999,425.72720108999783,54043.84779456001 2025-09-30,14:06:55.000,273,11043082,-795,0,1759241214,12942.183024599995,424.1411468400038,54043.44254160001 2025-09-30,14:06:56.000,273,11043063,-795,0,1759241215,12940.8357626,423.28115298000193,54043.37267040001 2025-09-30,14:06:57.000,273,11043049,-795,0,1759241216,12939.205575579988,423.2247599399998,54043.21196664 2025-09-30,14:06:58.000,273,11043091,-795,0,1759241217,12937.737059999992,423.9578694599986,54042.82068792001 2025-09-30,14:06:59.000,273,11043038,-795,0,1759241218,12936.356116449992,424.93064940000477,54042.38748648001 2025-09-30,14:07:00.000,273,11042998,-795,0,1759241219,12935.244625300002,425.80474151999806,54041.891400960005 2025-09-30,14:07:01.000,273,11043091,-795,0,1759241220,12934.80002884,427.23571490999893,54041.625890400006 2025-09-30,14:07:02.000,273,11043050,-795,0,1759241221,12934.67203894999,427.90538226000353,54041.21365032001 2025-09-30,14:07:03.000,273,11043110,-795,0,1759241222,12935.170525889996,427.67276097000286,54040.92019128 2025-09-30,14:07:04.000,273,11043118,-795,0,1759241223,12936.335907519991,427.14407622,54040.8922428 2025-09-30,14:07:05.000,273,11043109,-795,0,1759241224,12937.548443319996,427.0806340499985,54040.92019128 2025-09-30,14:07:06.000,273,11043116,-795,0,1759241225,12938.868760079997,426.8480127599978,54040.73852616001 2025-09-30,14:07:07.000,273,11043064,-795,0,1759241226,12940.303594110002,426.7986688500023,54040.96910112 2025-09-30,14:07:08.000,273,11043103,-795,0,1759241227,12941.468975739997,426.57309669000097,54041.24858592 2025-09-30,14:07:09.000,273,11043116,-795,0,1759241228,12943.10589906999,426.34752452999965,54041.437238160004 2025-09-30,14:07:10.000,273,11043106,-795,0,1759241229,12944.230862839999,425.452285020001,54041.66781312001 2025-09-30,14:07:11.000,273,11043110,-795,0,1759241230,12944.45316107,424.1411468400038,54041.723710080005 2025-09-30,14:07:12.000,273,11043111,-795,0,1759241231,12944.116345569993,423.2882021100013,54041.772619920004 2025-09-30,14:07:13.000,273,11043152,-795,0,1759241232,12943.739112210002,423.1190229900021,54041.84947824 2025-09-30,14:07:14.000,273,11043075,-795,0,1759241233,12944.008564609998,423.9931151100027,54041.569993439996 2025-09-30,14:07:15.000,273,11043072,-795,0,1759241234,12943.981619370003,424.70507724000345,54041.61191616 2025-09-30,14:07:16.000,273,11043107,-795,0,1759241235,12943.24736157999,425.1421233000001,54041.03897232 2025-09-30,14:07:17.000,273,11043107,-795,0,1759241236,12942.897073459993,425.579169360004,54040.97608824001 2025-09-30,14:07:18.000,273,11043123,-795,0,1759241237,12942.876864529993,426.3686719199977,54040.72455192 2025-09-30,14:07:19.000,273,11043094,-795,0,1759241238,12943.12610799999,426.80571798000165,54040.59179664001 2025-09-30,14:07:20.000,273,11043116,-795,0,1759241239,12943.954674129993,426.90440579999995,54040.60577088 2025-09-30,14:07:21.000,273,11043101,-795,0,1759241240,12945.180682550003,427.13702709000063,54040.59179664001 2025-09-30,14:07:22.000,273,11043070,-795,0,1759241241,12946.500999309988,427.0242410100036,54040.75948752001 2025-09-30,14:07:23.000,273,11043026,-795,0,1759241242,12947.215048170001,425.80474151999806,54041.220637440005 2025-09-30,14:07:24.000,273,11043041,-795,0,1759241243,12946.292173699992,423.7463955600033,54041.35339272 2025-09-30,14:07:25.000,273,11043060,-795,0,1759241244,12944.43295214,421.42723179000313,54041.556019200005 2025-09-30,14:07:26.000,273,11043118,-795,0,1759241245,12941.637383489993,419.2420014899981,54041.24159880001 2025-09-30,14:07:27.000,273,11043045,-795,0,1759241246,12940.020669090001,418.22692677000305,54041.11583064001 2025-09-30,14:07:28.000,273,11043079,-795,0,1759241247,12939.461555359994,417.98020722000365,54040.92019128 2025-09-30,14:07:29.000,273,11043071,-795,0,1759241248,12938.983277350002,418.4172532800003,54040.74551328 2025-09-30,14:07:30.000,273,11043165,-795,0,1759241249,12939.178630339993,419.1715101900045,54040.563848159996 2025-09-30,14:07:31.000,273,11043089,-795,0,1759241250,12939.87920658,420.1090444799993,54040.54288680001 2025-09-30,14:07:32.000,273,11043002,-795,0,1759241251,12940.86944414999,421.14526658999966,54040.73852616001 2025-09-30,14:07:33.000,273,11043087,-795,0,1759241252,12941.529602529998,421.88542523999786,54040.80839736001 2025-09-30,14:07:34.000,273,11043063,-795,0,1759241253,12942.13587043,422.01935871000023,54040.92019128 2025-09-30,14:07:35.000,273,11043090,-795,0,1759241254,12942.405322829996,421.21575789000053,54040.94115264 2025-09-30,14:07:36.000,273,11043047,-795,0,1759241255,12942.102188879995,420.8773996500022,54040.87128144 2025-09-30,14:07:37.000,273,11043096,-795,0,1759241256,12941.199523340001,420.7928100900026,54040.955126880006 2025-09-30,14:07:38.000,273,11043155,-795,0,1759241257,12940.741454259994,420.8421539999981,54040.87128144 2025-09-30,14:07:39.000,273,11043103,-795,0,1759241258,12940.451792929998,420.2711744699991,54040.55686104 2025-09-30,14:07:40.000,273,11043059,-795,0,1759241259,12939.986987539996,419.8623249299999,54040.10269824 2025-09-30,14:07:41.000,273,11043088,-795,0,1759241260,12940.135186359992,420.123142739998,54039.47385744 2025-09-30,14:07:42.000,273,11043063,-795,0,1759241261,12940.74819056999,421.37788788000034,54039.22930824001 2025-09-30,14:07:43.000,273,11043135,-795,0,1759241262,12941.280359060002,422.3013239100037,54039.08257872001 2025-09-30,14:07:44.000,273,11043078,-795,0,1759241263,12941.522866220002,422.7595173599984,54038.83802952 2025-09-30,14:07:45.000,273,11043066,-795,0,1759241264,12941.314040609992,422.34361868999986,54038.28604704 2025-09-30,14:07:46.000,273,11043083,-755,0,1759241265,12940.87618046,422.29427478000434,54037.95066528 2025-09-30,14:07:47.000,273,11043102,-795,0,1759241266,12940.93680725,422.47755216000223,54037.51746384 2025-09-30,14:07:48.000,273,11043091,-795,0,1759241267,12940.903125699995,421.73739351000404,54037.098236640006 2025-09-30,14:07:49.000,273,11043117,-795,0,1759241268,12940.95027986999,421.0606770300001,54036.595164000006 2025-09-30,14:07:50.000,273,11043100,-795,0,1759241269,12940.525892339989,420.4967466300004,54036.09907848 2025-09-30,14:07:51.000,273,11043096,-795,0,1759241270,12940.586519129989,420.0526514400044,54035.36543088001 2025-09-30,14:07:52.000,273,11043110,-795,0,1759241271,12940.613464369999,419.9751110100042,54034.80646128 2025-09-30,14:07:53.000,273,11043074,-795,0,1759241272,12940.249703629997,420.30642012000317,54034.38024696 2025-09-30,14:07:54.000,273,11043098,-795,0,1759241273,12939.60975417999,420.32756751000124,54033.842238720004 2025-09-30,14:07:55.000,273,11043092,-795,0,1759241274,12938.828342219997,419.60855625000113,54033.241346400006 2025-09-30,14:07:56.000,273,11043124,-795,0,1759241275,12938.046930259989,418.6146289200042,54032.22821400001 2025-09-30,14:07:57.000,273,11043077,-795,0,1759241276,12937.588861179996,417.8885685300047,54031.72514136001 2025-09-30,14:07:58.000,273,11043116,-795,0,1759241277,12936.834394459998,417.91676505000214,54031.27097856001 2025-09-30,14:07:59.000,273,11043124,-795,0,1759241278,12936.19444500999,418.37495850000414,54030.76790592001 2025-09-30,14:08:00.000,273,11043119,-795,0,1759241279,12935.95867416,419.25609975000407,54030.24387192001 2025-09-30,14:08:01.000,273,11043143,-795,0,1759241280,12936.14055453,420.0033075300016,54029.66394096001 2025-09-30,14:08:02.000,273,11043104,-795,0,1759241281,12936.477370029992,420.5954344499987,54029.20279104 2025-09-30,14:08:03.000,273,11043064,-795,0,1759241282,12937.05669269,420.6165818400041,54028.811512320004 2025-09-30,14:08:04.000,273,11043070,-795,0,1759241283,12937.737059999992,420.57428706000064,54028.27350408001 2025-09-30,14:08:05.000,273,11043118,-795,0,1759241284,12938.53868089,420.5954344499987,54027.707547360005 2025-09-30,14:08:06.000,273,11043113,-795,0,1759241285,12939.192102959998,420.8069083500013,54026.75729904 2025-09-30,14:08:07.000,273,11043063,-795,0,1759241286,12939.805107169996,421.7585409000021,54026.47082712 2025-09-30,14:08:08.000,273,11043092,-795,0,1759241287,12939.81184347999,422.4352573799988,54026.030638560005 2025-09-30,14:08:09.000,273,11043073,-795,0,1759241288,12938.915914249992,422.9780403900004,54025.53455304 2025-09-30,14:08:10.000,273,11043129,-795,0,1759241289,12937.4002445,423.7957394699988,54024.84282816 2025-09-30,14:08:11.000,273,11043090,-795,0,1759241290,12936.457161099992,424.62048768000386,54024.26988432 2025-09-30,14:08:12.000,273,11043113,-795,0,1759241291,12935.91151998999,424.9447476600035,54023.54322384 2025-09-30,14:08:13.000,273,11043074,-795,0,1759241292,12935.93172891999,425.65670979000424,54023.15194512001 2025-09-30,14:08:14.000,273,11043104,-795,0,1759241293,12936.383061690001,426.32637714000157,54022.73970504001 2025-09-30,14:08:15.000,273,11043129,-795,0,1759241294,12936.814185529998,426.57309669000097,54022.40432328001 2025-09-30,14:08:16.000,273,11043084,-795,0,1759241295,12937.225100439995,426.9467005800034,54021.83137944001 2025-09-30,14:08:17.000,273,11043074,-795,0,1759241296,12937.797686789992,427.29915708000044,54021.69862416 2025-09-30,14:08:18.000,273,11043051,-795,0,1759241297,12937.905467750003,427.2286657799996,54021.58683024 2025-09-30,14:08:19.000,273,11043060,-795,0,1759241298,12937.582124870001,427.54587662999984,54021.265422720004 2025-09-30,14:08:20.000,273,11043107,-795,0,1759241299,12937.305936159995,428.2578387600006,54020.94401520001 2025-09-30,14:08:21.000,273,11043055,-795,0,1759241300,12937.23183674999,428.2719370199993,54020.50382664 2025-09-30,14:08:22.000,273,11043071,-795,0,1759241301,12936.463897410002,428.10275790000014,54020.09158656 2025-09-30,14:08:23.000,273,11043040,-795,0,1759241302,12935.419769359993,428.2719370199993,54019.826076000005 2025-09-30,14:08:24.000,273,11043118,-795,0,1759241303,12934.483422269994,429.2729134800029,54019.12037688 2025-09-30,14:08:25.000,273,11043133,-795,0,1759241304,12934.038825809992,431.0140485900047,54018.40070352 2025-09-30,14:08:26.000,273,11043108,-795,0,1759241305,12934.146606770002,431.9445337500001,54017.555262 2025-09-30,14:08:27.000,273,11043047,-795,0,1759241306,12934.193760939997,432.6353484900028,54017.05218936 2025-09-30,14:08:28.000,273,11043045,-795,0,1759241307,12934.240915109993,433.49534235000465,54016.472258400005 2025-09-30,14:08:29.000,273,11043127,-795,0,1759241308,12933.984935330001,434.31304143000307,54015.808482 2025-09-30,14:08:30.000,273,11043065,-795,0,1759241309,12933.304568019994,435.2153300700011,54015.09579576 2025-09-30,14:08:31.000,273,11043118,-795,0,1759241310,12933.230468609989,436.3290926100017,54014.313238320006 2025-09-30,14:08:32.000,273,11043138,-795,0,1759241311,12933.102478719993,436.97761257000093,54013.740294480005 2025-09-30,14:08:33.000,273,11043113,-795,0,1759241312,12932.940807279992,437.0269564800037,54013.307093040006 2025-09-30,14:08:34.000,273,11043085,-795,0,1759241313,12932.38169355,436.9353177900048,54012.74812344 2025-09-30,14:08:35.000,273,11043070,-795,0,1759241314,12930.99401368999,436.7520404099996,54012.16819248 2025-09-30,14:08:36.000,273,11043059,-795,0,1759241315,12928.61609625999,436.35023999999976,54011.106150240004 2025-09-30,14:08:37.000,273,11043066,-795,0,1759241316,12926.581730639991,436.0118817600014,54010.393464 2025-09-30,14:08:38.000,273,11043051,-795,0,1759241317,12924.95827992999,435.2787722400026,54009.44321568001 2025-09-30,14:08:39.000,273,11043101,-795,0,1759241318,12924.06908701,434.95451226000296,54008.58379992001 2025-09-30,14:08:40.000,273,11043104,-795,0,1759241319,12923.664908409999,435.43385310000303,54007.703422800005 2025-09-30,14:08:41.000,273,11043075,-795,0,1759241320,12923.590808999994,436.1599134900025,54006.77413584 2025-09-30,14:08:42.000,273,11043128,-795,0,1759241321,12922.903705379991,437.49924819000444,54005.89375872 2025-09-30,14:08:43.000,273,11043096,-795,0,1759241322,12922.122293419998,438.7821898500042,54005.06229144001 2025-09-30,14:08:44.000,273,11043072,-795,0,1759241323,12921.933676740002,439.21923591000086,54004.10505600001 2025-09-30,14:08:45.000,273,11043093,-795,0,1759241324,12922.216601759988,438.93727071000467,54003.25961448 2025-09-30,14:08:46.000,273,11043118,-795,0,1759241325,12922.048194009993,438.28875074999814,54002.0787912 2025-09-30,14:08:47.000,273,11043110,-795,0,1759241326,12921.65075172,438.2253085800039,54001.43597616 2025-09-30,14:08:48.000,273,11043094,-795,0,1759241327,12920.970384409993,437.7530168700032,54000.541624800004 2025-09-30,14:08:49.000,273,11043107,-795,0,1759241328,12919.879102189989,437.46400254000037,53999.940732480005 2025-09-30,14:08:50.000,273,11043122,-795,0,1759241329,12918.558785429988,436.18811000999995,53999.11625232 2025-09-30,14:08:51.000,273,11043046,-795,0,1759241330,12917.979462769996,434.735989230001,53998.145042640004 2025-09-30,14:08:52.000,273,11043054,-795,0,1759241331,12917.366458559998,433.7843566800002,53997.05505192 2025-09-30,14:08:53.000,273,11043062,-795,0,1759241332,12916.54462873999,433.89009362999786,53996.153713440006 2025-09-30,14:08:54.000,273,11043110,-795,0,1759241333,12916.100032279988,434.67959618999885,53995.50391128001 2025-09-30,14:08:55.000,273,11043089,-795,0,1759241334,12915.965306079997,435.59598309000285,53994.742315200005 2025-09-30,14:08:56.000,273,11043110,-795,0,1759241335,12916.133713829993,436.41368217000127,53993.785079760004 2025-09-30,14:08:57.000,273,11043059,-795,0,1759241336,12916.699563869995,437.28777429000183,53993.282007120004 2025-09-30,14:08:58.000,273,11043065,-795,0,1759241337,12916.915125790001,437.67547644000297,53992.799895840006 2025-09-30,14:08:59.000,273,11043110,-795,0,1759241338,12917.70327405999,436.998759959999,53992.52041104 2025-09-30,14:09:00.000,273,11042994,-795,0,1759241339,12918.168079449992,435.82155525000417,53992.21996488001 2025-09-30,14:09:01.000,273,11043086,-795,0,1759241340,12918.498158640003,435.25057571999787,53991.842660400005 2025-09-30,14:09:02.000,273,11043118,-795,0,1759241341,12918.605939599998,434.848775309998,53991.66798240001 2025-09-30,14:09:03.000,273,11043084,-795,0,1759241342,12918.612675909993,434.5738592400012,53991.57016272001 2025-09-30,14:09:04.000,273,11043109,-795,0,1759241343,12918.168079449992,434.1086166599998,53991.39548472 2025-09-30,14:09:05.000,273,11043082,-795,0,1759241344,12917.400140109989,433.3896053999997,53991.102025680004 2025-09-30,14:09:06.000,273,11043109,-795,0,1759241345,12916.039405490003,433.1287875900016,53990.480172 2025-09-30,14:09:07.000,273,11043113,-795,0,1759241346,12915.359038179995,433.70681625,53990.22164856 2025-09-30,14:09:08.000,273,11043080,-795,0,1759241347,12915.257993529995,434.29894317000435,53989.97011224001 2025-09-30,14:09:09.000,273,11043123,-795,0,1759241348,12914.25428334,435.26467398000386,53989.59979488 2025-09-30,14:09:10.000,273,11043077,-795,0,1759241349,12912.78576775999,436.92826865999814,53989.30633584 2025-09-30,14:09:11.000,273,11043111,-795,0,1759241350,12911.50586885999,438.5425194300042,53988.91505712001 2025-09-30,14:09:12.000,273,11043119,-795,0,1759241351,12910.744665829996,439.76201892000245,53988.62858520001 2025-09-30,14:09:13.000,273,11043097,-795,0,1759241352,12910.165343169989,440.7066023400039,53988.46089432001 2025-09-30,14:09:14.000,273,11043045,-795,0,1759241353,12909.026906779989,441.7216770599989,53988.083589840004 2025-09-30,14:09:15.000,273,11043052,-795,0,1759241354,12907.99625135,442.97642220000125,53987.510646 2025-09-30,14:09:16.000,273,11043091,-795,0,1759241355,12907.194630459991,443.73067910999816,53986.65123024 2025-09-30,14:09:17.000,273,11043086,-795,0,1759241356,12906.635516729999,444.0055951800023,53986.30187424001 2025-09-30,14:09:18.000,273,11043057,-795,0,1759241357,12906.177447649992,444.32280603000254,53985.756878880005 2025-09-30,14:09:19.000,273,11043138,-795,0,1759241358,12905.921467870001,444.8373925199994,53985.27476760001 2025-09-30,14:09:20.000,273,11043138,-795,0,1759241359,12905.665488089995,445.47181421999994,53984.7856692 2025-09-30,14:09:21.000,273,11043133,-795,0,1759241360,12905.55097081999,446.3811519900046,53984.27560944 2025-09-30,14:09:22.000,273,11043127,-795,0,1759241361,12905.65875178,447.8896658099984,53983.961189040005 2025-09-30,14:09:23.000,273,11043054,-795,0,1759241362,12905.665488089995,449.6308009200002,53983.912279200005 2025-09-30,14:09:24.000,273,11043076,-795,0,1759241363,12905.75979643,451.0758725699998,53983.78651104001 2025-09-30,14:09:25.000,273,11043126,-795,0,1759241364,12905.894522629991,452.42225640000106,53983.93324056001 2025-09-30,14:09:26.000,273,11043138,-795,0,1759241365,12905.86084108,453.06372723000095,53983.75856256 2025-09-30,14:09:27.000,273,11043115,-795,0,1759241366,12905.7395875,453.5642154599991,53983.842408000004 2025-09-30,14:09:28.000,273,11043052,-795,0,1759241367,12905.348881519989,454.21273541999835,53983.90529208001 2025-09-30,14:09:29.000,273,11043079,-795,0,1759241368,12905.005329710002,454.0717528200039,53984.04503448 2025-09-30,14:09:30.000,273,11043059,-795,0,1759241369,12904.54052432,453.3315941699984,53983.98215040001 2025-09-30,14:09:31.000,273,11043073,-795,0,1759241370,12903.994883209998,452.63373030000366,53983.89830496 2025-09-30,14:09:32.000,273,11043076,-795,0,1759241371,12903.24041649,452.4786494400032,53983.360296720006 2025-09-30,14:09:33.000,273,11043102,-795,0,1759241372,12903.19999863,452.8945481100018,53983.11574752001 2025-09-30,14:09:34.000,273,11043082,-795,0,1759241373,12904.156554649999,454.33961976000137,53983.0388892 2025-09-30,14:09:35.000,273,11043070,-795,0,1759241374,12905.355617829999,456.13009877999866,53983.08081192 2025-09-30,14:09:36.000,273,11043088,-795,0,1759241375,12906.534472079999,457.2368121899999,53983.01094072 2025-09-30,14:09:37.000,273,11043077,-795,0,1759241376,12908.205076959995,457.2650087100046,53983.409206560005 2025-09-30,14:09:38.000,273,11043089,-795,0,1759241377,12909.43108537999,456.137147909998,53983.87035648 2025-09-30,14:09:39.000,273,11043085,-795,0,1759241378,12910.131661619998,454.5933884400001,53984.21971248001 2025-09-30,14:09:40.000,273,11043068,-795,0,1759241379,12910.36743246999,453.1976607000033,53984.54810712 2025-09-30,14:09:41.000,273,11043094,-795,0,1759241380,12910.118188999993,451.55521340999985,53984.799643440005 2025-09-30,14:09:42.000,273,11043114,-795,0,1759241381,12909.619702060001,449.65194830999826,53985.22585776001 2025-09-30,14:09:43.000,273,11043074,-795,0,1759241382,12908.11750493,448.19277839999995,53985.33066456 2025-09-30,14:09:44.000,273,11043109,-795,0,1759241383,12906.595098869999,447.16360541999893,53985.94553112001 2025-09-30,14:09:45.000,273,11043109,-795,0,1759241384,12905.039011259993,446.1062359200005,53986.17610608 2025-09-30,14:09:46.000,273,11043116,-795,0,1759241385,12903.725430810002,445.76787768000213,53985.95251824 2025-09-30,14:09:47.000,273,11043096,-795,0,1759241386,12903.05179980999,446.2049237399988,53986.02937656 2025-09-30,14:09:48.000,273,11043105,-795,0,1759241387,12902.795820029998,447.2834406300026,53986.05732504 2025-09-30,14:09:49.000,273,11043052,-795,0,1759241388,12902.15587057999,448.1363853599978,53986.03636368001 2025-09-30,14:09:50.000,273,11043103,-795,0,1759241389,12900.73450916999,449.0668705200005,53986.022389440004 2025-09-30,14:09:51.000,273,11043065,-795,0,1759241390,12898.942650709992,450.3004682700048,53985.84771144001 2025-09-30,14:09:52.000,273,11043084,-795,0,1759241391,12897.22489166,451.42127994000475,53985.89662128001 2025-09-30,14:09:53.000,273,11043116,-795,0,1759241392,12896.04603741,451.9922594700038,53986.09924776 2025-09-30,14:09:54.000,273,11043106,-795,0,1759241393,12895.547550469993,452.63373030000366,53986.190080320004 2025-09-30,14:09:55.000,273,11043086,-795,0,1759241394,12895.810266559994,453.37388895000186,53986.26693864 2025-09-30,14:09:56.000,273,11043122,-795,0,1759241395,12896.1066642,454.12814585999877,53986.16213184001 2025-09-30,14:09:57.000,273,11043093,-795,0,1759241396,12895.830475489995,455.0938766699983,53986.63026888 2025-09-30,14:09:58.000,273,11043092,-795,0,1759241397,12895.237680209997,456.42616224000085,53987.01456048 2025-09-30,14:09:59.000,273,11043086,-795,0,1759241398,12894.260915259998,457.41304043999844,53987.32898088 2025-09-30,14:10:00.000,273,11043086,-795,0,1759241399,12893.210050899994,457.47648260999995,53987.936860320006 2025-09-30,14:10:01.000,273,11043106,-795,0,1759241400,12891.775216870003,457.03238742000394,53988.24429360001 2025-09-30,14:10:02.000,273,11043090,-795,0,1759241401,12889.579179809989,456.8068152600026,53988.5237784 2025-09-30,14:10:03.000,273,11043043,-795,0,1759241402,12887.679540389996,456.4684570200043,53988.88012152 2025-09-30,14:10:04.000,273,11043039,-795,0,1759241403,12886.23123374,456.35567094,53989.01287680001 2025-09-30,14:10:05.000,273,11043094,-795,0,1759241404,12885.604756909997,456.137147909998,53989.28537448 2025-09-30,14:10:06.000,273,11043106,-795,0,1759241405,12885.038906869995,455.96796878999885,53989.1875548 2025-09-30,14:10:07.000,273,11043118,-795,0,1759241406,12884.601046719989,456.48960441000236,53989.58582064001 2025-09-30,14:10:08.000,273,11043093,-795,0,1759241407,12884.102559779996,457.4200895699978,53989.82338272001 2025-09-30,14:10:09.000,273,11043088,-795,0,1759241408,12883.516500809994,458.04746213999897,53990.01203496 2025-09-30,14:10:10.000,273,11043074,-795,0,1759241409,12882.640780509995,458.19549387000006,53990.27754552001 2025-09-30,14:10:11.000,273,11043020,-795,0,1759241410,12882.081666779988,458.0686095300043,53990.39632656001 2025-09-30,14:10:12.000,273,11043044,-795,0,1759241411,12881.5562346,457.9910691000041,53990.67581136 2025-09-30,14:10:13.000,273,11043088,-795,0,1759241412,12881.259836959995,458.2377886500035,53990.84350224 2025-09-30,14:10:14.000,273,11043109,-795,0,1759241413,12881.562970909996,458.6959820999982,53991.178884 2025-09-30,14:10:15.000,273,11043128,-795,0,1759241414,12881.839159620002,458.6818838399995,53991.44439456 2025-09-30,14:10:16.000,273,11043115,-795,0,1759241415,12881.731378659992,458.13205169999856,53991.52824000001 2025-09-30,14:10:17.000,273,11043084,-795,0,1759241416,12881.45518995,458.0615603999977,53991.940480080004 2025-09-30,14:10:18.000,273,11043098,-795,0,1759241417,12881.36761791999,458.4704099400042,53992.1570808 2025-09-30,14:10:19.000,273,11043014,-795,0,1759241418,12881.441717329995,459.5982707400035,53992.33874592001 2025-09-30,14:10:20.000,273,11043120,-795,0,1759241419,12881.482135189995,460.7825245799977,53992.60425648001 2025-09-30,14:10:21.000,273,11043112,-795,0,1759241420,12881.421508399995,461.69186235000234,53992.799895840006 2025-09-30,14:10:22.000,273,11043085,-795,0,1759241421,12881.643806629996,462.3192349200035,53993.14925184 2025-09-30,14:10:23.000,273,11043101,-795,0,1759241422,12882.61383527,462.78447750000487,53993.81302824 2025-09-30,14:10:24.000,273,11043094,-795,0,1759241423,12883.79268952,462.9959514000002,53994.358023600005 2025-09-30,14:10:25.000,273,11043139,-795,0,1759241424,12884.244022289997,462.7280844600027,53994.9169932 2025-09-30,14:10:26.000,273,11043133,-795,0,1759241425,12884.695355059994,462.1077610200009,53995.35718176001 2025-09-30,14:10:27.000,273,11043101,-795,0,1759241426,12884.86376280999,461.2548162899984,53996.083842240005 2025-09-30,14:10:28.000,273,11043037,-795,0,1759241427,12884.641464579989,460.2749872200002,53996.54499216 2025-09-30,14:10:29.000,273,11043122,-795,0,1759241428,12884.311385389992,459.04843860000256,53997.02710344 2025-09-30,14:10:30.000,273,11043072,-795,0,1759241429,12882.991068629992,457.8571356300017,53997.34152384 2025-09-30,14:10:31.000,273,11043094,-795,0,1759241430,12880.875867289993,456.94779786000436,53997.495240480006 2025-09-30,14:10:32.000,273,11043133,-795,0,1759241431,12879.306307059996,456.137147909998,53997.68389272001 2025-09-30,14:10:33.000,273,11043085,-795,0,1759241432,12878.538367719993,455.58731577000435,53997.97036464001 2025-09-30,14:10:34.000,273,11043060,-795,0,1759241433,12878.383432590002,455.38994013000047,53998.145042640004 2025-09-30,14:10:35.000,273,11043112,-795,0,1759241434,12878.255442699992,455.88337922999926,53998.480424400004 2025-09-30,14:10:36.000,273,11043111,-795,0,1759241435,12878.322805800002,455.7635440200029,53998.431514560005 2025-09-30,14:10:37.000,273,11043104,-795,0,1759241436,12878.70677546999,455.1573188399998,53998.983497040004 2025-09-30,14:10:38.000,273,11043091,-795,0,1759241437,12878.369959969998,454.72027278000314,53999.27695608 2025-09-30,14:10:39.000,273,11043120,-795,0,1759241438,12877.87147302999,454.6779779999997,53999.62631208001 2025-09-30,14:10:40.000,273,11043090,-795,0,1759241439,12877.703065279995,455.04453276000277,53999.91977112 2025-09-30,14:10:41.000,273,11043121,-795,0,1759241440,12877.474030739999,455.4322349100039,54000.11541048 2025-09-30,14:10:42.000,273,11043107,-795,0,1759241441,12877.46729442999,455.22781014000066,54000.1922688 2025-09-30,14:10:43.000,273,11043095,-795,0,1759241442,12876.867762839996,453.96601586999896,54000.206243040004 2025-09-30,14:10:44.000,273,11043095,-795,0,1759241443,12876.207604459989,453.00028505999944,54000.19925592001 2025-09-30,14:10:45.000,273,11043103,-795,0,1759241444,12876.045933019988,451.92881730000227,54000.25515288 2025-09-30,14:10:46.000,273,11043097,-795,0,1759241445,12875.27125736999,450.9066934500006,54000.03156504001 2025-09-30,14:10:47.000,273,11043099,-795,0,1759241446,12874.07219418999,450.01145394000196,53999.96868096 2025-09-30,14:10:48.000,273,11043092,-795,0,1759241447,12873.405299500002,449.7576852600032,53999.85688704 2025-09-30,14:10:49.000,273,11043095,-795,0,1759241448,12873.284045920002,450.19473131999985,53999.703170400004 2025-09-30,14:10:50.000,273,11043100,-795,0,1759241449,12873.310991159997,451.9217681700029,53999.57740224001 2025-09-30,14:10:51.000,273,11043114,-795,0,1759241450,12873.856632269999,453.3386432999978,53999.43067272001 2025-09-30,14:10:52.000,273,11043061,-795,0,1759241451,12874.11261204999,454.6286340900042,53999.26298184001 2025-09-30,14:10:53.000,273,11043059,-795,0,1759241452,12874.26081087,455.72124923999945,53999.47958256001 2025-09-30,14:10:54.000,273,11043117,-795,0,1759241453,12874.025040019995,456.59534136,53999.75208024 2025-09-30,14:10:55.000,273,11043133,-795,0,1759241454,12873.573707249998,456.7927170000039,53999.989642320004 2025-09-30,14:10:56.000,273,11043122,-795,0,1759241455,12873.459189979993,456.96894525000243,54000.10143624001 2025-09-30,14:10:57.000,273,11043081,-795,0,1759241456,12873.863368579994,456.813864390002,54000.5765604 2025-09-30,14:10:58.000,273,11043056,-795,0,1759241457,12874.07219418999,456.7292748300024,54000.9259164 2025-09-30,14:10:59.000,273,11043120,-795,0,1759241458,12873.984622159995,456.26403225000104,54001.03771032001 2025-09-30,14:11:00.000,273,11043092,-795,0,1759241459,12874.05872157,455.6648562000046,54001.10758152001 2025-09-30,14:11:01.000,273,11043119,-795,0,1759241460,12873.99809478,455.3969892599998,54001.31719512 2025-09-30,14:11:02.000,273,11043066,-795,0,1759241461,12873.782532859994,455.3546944800037,54001.380079200004 2025-09-30,14:11:03.000,273,11043073,-795,0,1759241462,12873.418772119992,455.01633623999805,54001.35911784 2025-09-30,14:11:04.000,273,11043117,-795,0,1759241463,12873.08195662,454.3678162799988,54001.380079200004 2025-09-30,14:11:05.000,273,11043093,-795,0,1759241464,12872.623887539994,454.6286340900042,54001.1704656 2025-09-30,14:11:06.000,273,11043075,-795,0,1759241465,12871.90310237,455.6648562000046,54000.6464316 2025-09-30,14:11:07.000,273,11043103,-795,0,1759241466,12871.364197569994,457.3355000099982,54000.68835432 2025-09-30,14:11:08.000,273,11043107,-795,0,1759241467,12870.39416892999,458.77352252999844,54000.59752176 2025-09-30,14:11:09.000,273,11043144,-795,0,1759241468,12869.572339109996,459.7815481200014,54000.48572784001 2025-09-30,14:11:10.000,273,11043123,-795,0,1759241469,12869.599284349992,460.5851489400011,54000.29008848 2025-09-30,14:11:11.000,273,11043117,-795,0,1759241470,12870.057353429998,461.62842018000083,54000.28310136 2025-09-30,14:11:12.000,273,11043114,-795,0,1759241471,12870.805083840001,462.6646422900012,54000.45079224 2025-09-30,14:11:13.000,273,11043107,-795,0,1759241472,12871.43156066999,462.93955835999805,54000.828096720004 2025-09-30,14:11:14.000,273,11043113,-795,0,1759241473,12871.62017735,463.2567692099983,54001.14950424 2025-09-30,14:11:15.000,273,11043069,-795,0,1759241474,12871.943520230001,464.074468290004,54001.484886 2025-09-30,14:11:16.000,273,11043173,-795,0,1759241475,12872.293808349998,465.72396470999956,54001.61065416001 2025-09-30,14:11:17.000,273,11043112,-795,0,1759241476,12872.79229528999,466.5346146599986,54002.18359800001 2025-09-30,14:11:18.000,273,11043094,-795,0,1759241477,12873.553498319998,467.5496893800009,54002.64474792001 2025-09-30,14:11:19.000,273,11043109,-795,0,1759241478,12874.617835299992,468.2616515100017,54003.20371752 2025-09-30,14:11:20.000,273,11043155,-795,0,1759241479,12875.3588294,468.56476410000323,54003.69980304001 2025-09-30,14:11:21.000,273,11043075,-795,0,1759241480,12875.587863939996,468.98771190000116,54004.12601736001 2025-09-30,14:11:22.000,273,11043131,-795,0,1759241481,12875.43966512,469.5727896899989,54004.62909000001 2025-09-30,14:11:23.000,273,11043110,-795,0,1759241482,12875.042222829994,470.2777026900003,54004.87363920001 2025-09-30,14:11:24.000,273,11043084,-795,0,1759241483,12874.11934836,471.2434334999998,54005.17408536 2025-09-30,14:11:25.000,273,11043030,-795,0,1759241484,12873.398563189992,472.4911295100028,54005.907732960004 2025-09-30,14:11:26.000,273,11043095,-795,0,1759241485,12872.947230419995,473.90800463999767,54006.31997304 2025-09-30,14:11:27.000,273,11043092,-795,0,1759241486,12873.169528649996,475.5222554100037,54006.87195552 2025-09-30,14:11:28.000,273,11043133,-795,0,1759241487,12873.371617949997,476.6219196899983,54007.57066752 2025-09-30,14:11:29.000,273,11043083,-795,0,1759241488,12873.93746799,477.1012605299984,54008.325276480005 2025-09-30,14:11:30.000,273,11043103,-795,0,1759241489,12874.11934836,477.4960118099989,54008.8562976 2025-09-30,14:11:31.000,273,11043099,-795,0,1759241490,12874.17323883999,477.5594539800004,54009.499112640005 2025-09-30,14:11:32.000,273,11043089,-795,0,1759241491,12874.402273380001,477.5242083300036,54009.89737848 2025-09-30,14:11:33.000,273,11043021,-795,0,1759241492,12875.102849619994,477.38322573000187,54010.67993592 2025-09-30,14:11:34.000,273,11043076,-795,0,1759241493,12875.45987405,477.05896575000224,54011.44851912 2025-09-30,14:11:35.000,273,11043127,-795,0,1759241494,12875.304938919995,476.74880403000134,54012.00748872001 2025-09-30,14:11:36.000,273,11043128,-795,0,1759241495,12875.244312129995,476.22716840999783,54012.54549696 2025-09-30,14:11:37.000,273,11043074,-795,0,1759241496,12875.43966512,475.95930147000036,54013.20228624 2025-09-30,14:11:38.000,273,11043046,-795,0,1759241497,12875.810162169997,475.5081571499977,54014.03375352 2025-09-30,14:11:39.000,273,11043081,-795,0,1759241498,12876.402957449995,475.28963412000303,54014.676568560004 2025-09-30,14:11:40.000,273,11043104,-795,0,1759241499,12876.766718189996,475.00766891999956,54015.0398988 2025-09-30,14:11:41.000,273,11043102,-795,0,1759241500,12876.995752729992,474.6693106800012,54015.54297144 2025-09-30,14:11:42.000,273,11043091,-795,0,1759241501,12877.022697970002,474.464885909998,54016.26963192 2025-09-30,14:11:43.000,273,11043122,-795,0,1759241502,12877.110269999997,473.80226769,54016.66091064001 2025-09-30,14:11:44.000,273,11043072,-795,0,1759241503,12877.642438489995,473.1819442499982,54016.98231816 2025-09-30,14:11:45.000,273,11043105,-795,0,1759241504,12878.70677546999,472.1950660500006,54017.261802960005 2025-09-30,14:11:46.000,273,11043099,-795,0,1759241505,12879.11769038,471.77916738000204,54017.28276432001 2025-09-30,14:11:47.000,273,11043078,-795,0,1759241506,12879.636386249993,472.7871929699977,54017.73692712001 2025-09-30,14:11:48.000,273,11043131,-795,0,1759241507,12880.03382854,473.4780077100004,54018.17012856001 2025-09-30,14:11:49.000,273,11043143,-795,0,1759241508,12880.444743449996,473.7247272599998,54018.51948456 2025-09-30,14:11:50.000,273,11043094,-795,0,1759241509,12880.788295259998,473.42866380000487,54018.92473752 2025-09-30,14:11:51.000,273,11043096,-795,0,1759241510,12880.262863079995,472.2303117000047,54019.19024808 2025-09-30,14:11:52.000,273,11043074,-795,0,1759241511,12878.881919529995,471.51130044000456,54019.21120944 2025-09-30,14:11:53.000,273,11043120,-795,0,1759241512,12878.019671850001,471.7227743399999,54019.28806776 2025-09-30,14:11:54.000,273,11043143,-795,0,1759241513,12877.177633099993,472.35014691000106,54019.32999048 2025-09-30,14:11:55.000,273,11043073,-795,0,1759241514,12876.382748519994,473.54849901000125,54019.46973288 2025-09-30,14:11:56.000,273,11043103,-795,0,1759241515,12876.079614569993,475.1979954300041,54019.23915792 2025-09-30,14:11:57.000,273,11043107,-795,0,1759241516,12876.786927119996,476.6289688199977,54019.51165560001 2025-09-30,14:11:58.000,273,11043103,-795,0,1759241517,12877.844527789995,477.1647026999999,54019.77017904001 2025-09-30,14:11:59.000,273,11043118,-795,0,1759241518,12878.89539215,478.0951878600026,54020.14748352 2025-09-30,14:12:00.000,273,11043165,-795,0,1759241519,12879.818266619994,479.42042429999856,54020.51081376 2025-09-30,14:12:01.000,273,11043092,-795,0,1759241520,12880.390852969991,480.6117272699994,54020.664530400005 2025-09-30,14:12:02.000,273,11043137,-795,0,1759241521,12881.22615540999,482.04270066000026,54021.24446136 2025-09-30,14:12:03.000,273,11043036,-795,0,1759241522,12882.209656669998,482.52204150000034,54021.73355976001 2025-09-30,14:12:04.000,273,11043071,-795,0,1759241523,12882.869815049991,482.24007630000415,54022.38336192001 2025-09-30,14:12:05.000,273,11043083,-795,0,1759241524,12882.802451949996,481.8876197999998,54023.02617696 2025-09-30,14:12:06.000,273,11043129,-795,0,1759241525,12882.81592457,481.281394620004,54023.228803440004 2025-09-30,14:12:07.000,273,11043106,-795,0,1759241526,12883.85331631,481.1051663699982,54023.969438160006 2025-09-30,14:12:08.000,273,11043099,-795,0,1759241527,12884.85029019,481.04172420000396,54024.62622744 2025-09-30,14:12:09.000,273,11043127,-795,0,1759241528,12884.9917527,480.70336595999834,54025.1013516 2025-09-30,14:12:10.000,273,11043110,-795,0,1759241529,12885.564339049997,479.9702564399995,54025.457694720004 2025-09-30,14:12:11.000,273,11043066,-795,0,1759241530,12885.348777129992,479.01157475999935,54025.54852728001 2025-09-30,14:12:12.000,273,11043093,-795,0,1759241531,12884.688618749999,478.6379708700042,54026.02365144001 2025-09-30,14:12:13.000,273,11043094,-795,0,1759241532,12883.80616213999,479.7869790600016,54026.24025216001 2025-09-30,14:12:14.000,273,11043106,-795,0,1759241533,12882.50605430999,481.4576228700025,54026.44287864 2025-09-30,14:12:15.000,273,11043113,-795,0,1759241534,12881.024066109989,483.05777538000257,54026.533711200005 2025-09-30,14:12:16.000,273,11043139,-795,0,1759241535,12880.35717142,484.48874877000344,54026.71537632 2025-09-30,14:12:17.000,273,11043133,-795,0,1759241536,12880.323489869996,485.7082482600017,54027.12062928 2025-09-30,14:12:18.000,273,11043095,-795,0,1759241537,12880.444743449996,486.73742124000273,54027.43504968001 2025-09-30,14:12:19.000,273,11043053,-795,0,1759241538,12880.545788099997,488.44331070000044,54027.81235416 2025-09-30,14:12:20.000,273,11043057,-795,0,1759241539,12880.606414889997,490.60739361000014,54028.140748800004 2025-09-30,14:12:21.000,273,11043081,-795,0,1759241540,12880.660305370002,492.4049217600041,54028.62286008 2025-09-30,14:12:22.000,273,11043113,-795,0,1759241541,12880.990384559998,493.31425953000144,54029.25868800001 2025-09-30,14:12:23.000,273,11043132,-795,0,1759241542,12881.057747659994,493.8640916700024,54029.99932272001 2025-09-30,14:12:24.000,273,11043090,-795,0,1759241543,12881.43498102,494.40687468000397,54030.7609188 2025-09-30,14:12:25.000,273,11043082,-795,0,1759241544,12881.44845363999,494.85801899999933,54031.494566400004 2025-09-30,14:12:26.000,273,11043092,-795,0,1759241545,12881.057747659994,495.6827672100044,54031.96270344 2025-09-30,14:12:27.000,273,11043046,-795,0,1759241546,12880.916285149993,495.67571807999775,54032.91993888 2025-09-30,14:12:28.000,273,11043092,-795,0,1759241547,12880.24939045999,494.83687161000125,54033.5907024 2025-09-30,14:12:29.000,273,11043114,-795,0,1759241548,12879.461242190002,494.15310599999793,54034.32435 2025-09-30,14:12:30.000,273,11043114,-795,0,1759241549,12878.161134360002,493.1380312800029,54034.799474160005 2025-09-30,14:12:31.000,273,11043132,-795,0,1759241550,12876.861026530001,492.5318060999998,54035.1628044 2025-09-30,14:12:32.000,273,11043106,-795,0,1759241551,12875.897734199993,492.5811500100026,54035.470237680005 2025-09-30,14:12:33.000,273,11043123,-795,0,1759241552,12875.102849619994,493.03229432999797,54035.854529280004 2025-09-30,14:12:34.000,273,11043156,-795,0,1759241553,12873.668015589988,493.159178670001,54036.09907848 2025-09-30,14:12:35.000,273,11043028,-795,0,1759241554,12872.67777802,493.271964749998,54036.357601920005 2025-09-30,14:12:36.000,273,11043120,-795,0,1759241555,12871.418088049999,493.56097908000083,54036.238820880004 2025-09-30,14:12:37.000,273,11043110,-795,0,1759241556,12870.4413231,493.857042540003,54036.66503520001 2025-09-30,14:12:38.000,273,11043110,-795,0,1759241557,12868.743772979993,493.5680282100002,54036.86766168 2025-09-30,14:12:39.000,273,11043084,-795,0,1759241558,12867.322411569992,492.9759012900031,54037.02137832001 2025-09-30,14:12:40.000,273,11043097,-795,0,1759241559,12866.466900199994,492.4542656699996,54037.30785024001 2025-09-30,14:12:41.000,273,11043144,-795,0,1759241560,12866.143557319992,492.0454161300004,54037.47554112001 2025-09-30,14:12:42.000,273,11043110,-795,0,1759241561,12866.372591859988,491.07968532000086,54037.650219120005 2025-09-30,14:12:43.000,273,11043066,-795,0,1759241562,12866.67572580999,490.0857579900039,54037.80393576 2025-09-30,14:12:44.000,273,11043045,-795,0,1759241563,12866.78350677,488.90150415000244,54037.82489712 2025-09-30,14:12:45.000,273,11043017,-795,0,1759241564,12866.581417469999,488.069706809998,54038.11835616 2025-09-30,14:12:46.000,273,11043135,-795,0,1759241565,12866.244601969993,487.4846290200003,54038.083420560004 2025-09-30,14:12:47.000,273,11043150,-795,0,1759241566,12865.254364399989,487.1744672999994,54038.39085384001 2025-09-30,14:12:48.000,273,11043135,-795,0,1759241567,12864.311280999995,487.43528511000477,54038.55155760001 2025-09-30,14:12:49.000,273,11043140,-795,0,1759241568,12863.583759519992,488.21068940999976,54038.71226136 2025-09-30,14:12:50.000,273,11043077,-795,0,1759241569,12862.795611249989,488.7252759000039,54038.67732576001 2025-09-30,14:12:51.000,273,11043085,-795,0,1759241570,12862.445323129992,489.1764202199993,54038.67033864 2025-09-30,14:12:52.000,273,11043081,-795,0,1759241571,12862.229761210001,490.21264232999965,54038.80309392 2025-09-30,14:12:53.000,273,11043033,-795,0,1759241572,12861.973781429995,491.11493096999766,54038.9009136 2025-09-30,14:12:54.000,273,11043079,-795,0,1759241573,12861.562866519998,491.8973843999993,54039.17341128 2025-09-30,14:12:55.000,273,11043087,-795,0,1759241574,12861.226051019992,492.0595143899991,54039.257256720004 2025-09-30,14:12:56.000,273,11043021,-795,0,1759241575,12861.354040910002,491.73525440999947,54039.36206352 2025-09-30,14:12:57.000,273,11043081,-795,0,1759241576,12862.18934335,490.26198624000244,54039.83718768 2025-09-30,14:12:58.000,273,11043138,-795,0,1759241577,12862.586785639993,489.0283884899982,54040.29135048 2025-09-30,14:12:59.000,273,11043080,-795,0,1759241578,12862.458795749997,488.1260998500002,54040.72455192 2025-09-30,14:13:00.000,273,11043096,-795,0,1759241579,12861.872736779995,487.40708859000006,54041.03897232 2025-09-30,14:13:01.000,273,11043128,-795,0,1759241580,12860.963334929991,486.39201386999775,54041.388328320005 2025-09-30,14:13:02.000,273,11043095,-795,0,1759241581,12859.797953299996,485.7434939099985,54041.660826 2025-09-30,14:13:03.000,273,11043138,-795,0,1759241582,12858.693198460001,485.8280834699981,54042.21280848 2025-09-30,14:13:04.000,273,11043072,-795,0,1759241583,12857.446981109992,486.9418460099987,54042.37351224 2025-09-30,14:13:05.000,273,11043120,-795,0,1759241584,12856.96196678999,488.3164263600047,54042.93946896001 2025-09-30,14:13:06.000,273,11043105,-795,0,1759241585,12856.847449519999,488.66888286000176,54043.016327280005 2025-09-30,14:13:07.000,273,11043098,-795,0,1759241586,12857.238155499996,489.16232196000055,54043.39363176001 2025-09-30,14:13:08.000,273,11043010,-795,0,1759241587,12857.709697199993,490.4805092700044,54043.70805216001 2025-09-30,14:13:09.000,273,11043119,-795,0,1759241588,12858.982859789998,491.07968532000086,54043.952601360004 2025-09-30,14:13:10.000,273,11043090,-795,0,1759241589,12860.067405699992,491.3334539999996,54044.287983120004 2025-09-30,14:13:11.000,273,11043121,-795,0,1759241590,12860.444639059999,490.6003444800008,54044.13426648001 2025-09-30,14:13:12.000,273,11043117,-795,0,1759241591,12860.57936525999,489.4019923800006,54044.53951944 2025-09-30,14:13:13.000,273,11043101,-795,0,1759241592,12860.229077139993,488.02741203000187,54044.791055760004 2025-09-30,14:13:14.000,273,11043126,-795,0,1759241593,12858.942441929998,487.1744672999994,54044.89586256 2025-09-30,14:13:15.000,273,11043060,-795,0,1759241594,12857.965676979999,487.22381121000217,54044.97272088001 2025-09-30,14:13:16.000,273,11043138,-795,0,1759241595,12857.635597790002,487.5480711900018,54045.0146436 2025-09-30,14:13:17.000,273,11043076,-795,0,1759241596,12857.938731739989,488.4997037400026,54045.48976776 2025-09-30,14:13:18.000,273,11043124,-795,0,1759241597,12857.992622219994,489.317402820001,54045.797201040004 2025-09-30,14:13:19.000,273,11043115,-795,0,1759241598,12856.780086419989,488.9226515400005,54045.95790480001 2025-09-30,14:13:20.000,273,11043130,-795,0,1759241599,12855.634913719994,488.1542963700049,54046.46097744001 2025-09-30,14:13:21.000,273,11043142,-795,0,1759241600,12854.48974102,486.723322980004,54046.6915524 2025-09-30,14:13:22.000,273,11043103,-795,0,1759241601,12853.337832009995,485.3134969800012,54046.803346320004 2025-09-30,14:13:23.000,273,11043102,-795,0,1759241602,12852.798927210002,484.3689135599998,54046.81033344 2025-09-30,14:13:24.000,273,11043078,-795,0,1759241603,12852.590101599992,483.1987579800043,54047.0059728 2025-09-30,14:13:25.000,273,11043112,-795,0,1759241604,12852.16571406999,481.8594232800024,54047.25052200001 2025-09-30,14:13:26.000,273,11043094,-795,0,1759241605,12850.879078859994,480.95008550999773,54047.19462504 2025-09-30,14:13:27.000,273,11043073,-795,0,1759241606,12850.003358559996,480.2945164199991,54047.376290160006 2025-09-30,14:13:28.000,273,11043102,-795,0,1759241607,12848.959230510001,479.68124211000395,54047.7396204 2025-09-30,14:13:29.000,273,11043123,-795,0,1759241608,12847.55807803,479.2653434399981,54048.144873360005 2025-09-30,14:13:30.000,273,11043157,-795,0,1759241609,12845.759483259993,479.2512451799994,54048.40339680001 2025-09-30,14:13:31.000,273,11043117,-795,0,1759241610,12844.486320669988,478.8987886800023,54048.696855840004 2025-09-30,14:13:32.000,273,11043104,-795,0,1759241611,12843.523028339994,478.63092174000485,54048.822624 2025-09-30,14:13:33.000,273,11043011,-795,0,1759241612,12842.782034240001,478.84944476999954,54049.06018608 2025-09-30,14:13:34.000,273,11043114,-795,0,1759241613,12841.663806780001,479.2653434399981,54049.33268376001 2025-09-30,14:13:35.000,273,11043126,-795,0,1759241614,12840.734195999998,480.14648468999803,54049.605181440005 2025-09-30,14:13:36.000,273,11043110,-795,0,1759241615,12840.424325740001,481.4787702600006,54049.703001120004 2025-09-30,14:13:37.000,273,11043068,-795,0,1759241616,12840.17508226999,482.09204457000305,54049.99646016 2025-09-30,14:13:38.000,273,11043126,-795,0,1759241617,12840.612942419997,481.92991458000324,54050.42267448 2025-09-30,14:13:39.000,273,11043107,-795,0,1759241618,12841.185528769995,481.8594232800024,54050.660236560005 2025-09-30,14:13:40.000,273,11043083,-795,0,1759241619,12840.862185889993,481.73253893999936,54050.96766984001 2025-09-30,14:13:41.000,273,11043123,-795,0,1759241620,12840.12119179,481.22500158000184,54051.065489520006 2025-09-30,14:13:42.000,273,11043109,-795,0,1759241621,12839.568814370003,480.5623833600039,54051.1982448 2025-09-30,14:13:43.000,273,11043100,-795,0,1759241622,12839.642913779993,479.8856668799999,54051.3379872 2025-09-30,14:13:44.000,273,11043126,-795,0,1759241623,12839.669859019989,480.33681120000256,54051.36593568 2025-09-30,14:13:45.000,273,11043113,-795,0,1759241624,12840.006674519995,480.7104150899977,54051.268116 2025-09-30,14:13:46.000,273,11043099,-795,0,1759241625,12840.464743600001,480.7527098700011,54051.14234784 2025-09-30,14:13:47.000,273,11043132,-795,0,1759241626,12841.145110909994,480.8020537800039,54051.14933496 2025-09-30,14:13:48.000,273,11043059,-795,0,1759241627,12841.286573419995,480.53418683999917,54051.07247664 2025-09-30,14:13:49.000,273,11043100,-795,0,1759241628,12840.922812679994,480.8091029100033,54050.75805624 2025-09-30,14:13:50.000,273,11043099,-795,0,1759241629,12840.09424654999,481.53516330000275,54050.62530096 2025-09-30,14:13:51.000,273,11043131,-795,0,1759241630,12839.285889350002,482.2682728200016,54050.50651992001 2025-09-30,14:13:52.000,273,11043087,-795,0,1759241631,12838.214816059997,483.0859719,54050.60433960001 2025-09-30,14:13:53.000,273,11043083,-795,0,1759241632,12837.628757089995,483.7062953400018,54050.69517216 2025-09-30,14:13:54.000,273,11043105,-755,0,1759241633,12836.995543949997,484.21383269999933,54050.69517216 2025-09-30,14:13:55.000,273,11043082,-795,0,1759241634,12836.66546476,484.9257948300001,54050.68119792001 2025-09-30,14:13:56.000,273,11043114,-795,0,1759241635,12836.018778999998,486.19463823000115,54050.55542976001 2025-09-30,14:13:57.000,273,11043119,-795,0,1759241636,12835.749326600002,487.4141377199994,54050.709146400004 2025-09-30,14:13:58.000,273,11043137,-795,0,1759241637,12835.614600399997,487.8793803000008,54050.92574712 2025-09-30,14:13:59.000,273,11043111,-795,0,1759241638,12835.890789110003,488.5349493899994,54051.1283736 2025-09-30,14:14:00.000,273,11043098,-795,0,1759241639,12835.951415899988,488.95084805999795,54051.30305160001 2025-09-30,14:14:01.000,273,11043117,-795,0,1759241640,12836.106351029994,489.4019923800006,54051.27510312001 2025-09-30,14:14:02.000,273,11043126,-795,0,1759241641,12836.31517663999,490.14920015999814,54051.331000080005 2025-09-30,14:14:03.000,273,11043074,-795,0,1759241642,12836.220868299999,491.00919402,54051.26112888 2025-09-30,14:14:04.000,273,11043070,-795,0,1759241643,12836.611574279996,491.2418153100007,54051.42881976 2025-09-30,14:14:05.000,273,11043100,-795,0,1759241644,12837.857791629991,491.1854222699985,54051.53362656 2025-09-30,14:14:06.000,273,11043085,-795,0,1759241645,12838.187870820002,491.41099442999985,54051.50567808 2025-09-30,14:14:07.000,273,11043112,-795,0,1759241646,12838.295651779998,492.36967611,54051.59651064 2025-09-30,14:14:08.000,273,11043094,-795,0,1759241647,12837.64222971,493.46229126000253,54051.785162880005 2025-09-30,14:14:09.000,273,11043113,-795,0,1759241648,12837.62202078,494.4209729400027,54052.0366992 2025-09-30,14:14:10.000,273,11043130,-795,0,1759241649,12838.97601908999,495.77440590000333,54052.21137720001 2025-09-30,14:14:11.000,273,11043144,-795,0,1759241650,12840.458007289992,496.4229258600026,54052.60964304 2025-09-30,14:14:12.000,273,11043101,-795,0,1759241651,12841.407826999995,496.71898932000477,54052.90310208001 2025-09-30,14:14:13.000,273,11043100,-795,0,1759241652,12841.778324049992,496.2748941300015,54053.3991876 2025-09-30,14:14:14.000,273,11043106,-795,0,1759241653,12841.697488329992,495.14703333000216,54053.88129888 2025-09-30,14:14:15.000,273,11043105,-795,0,1759241654,12841.205737699995,494.0403199200009,54054.13982232 2025-09-30,14:14:16.000,273,11043096,-795,0,1759241655,12841.27983711,492.6798378300009,54054.40533288 2025-09-30,14:14:17.000,273,11043076,-795,0,1759241656,12841.11816567,491.2982083500028,54054.53808816001 2025-09-30,14:14:18.000,273,11043125,-795,0,1759241657,12840.700514449993,489.98707016999833,54054.74071464 2025-09-30,14:14:19.000,273,11043100,-795,0,1759241658,12840.25591798999,488.16134550000424,54054.761676 2025-09-30,14:14:20.000,273,11043086,-795,0,1759241659,12840.20202751,485.47562697000103,54054.67783056001 2025-09-30,14:14:21.000,273,11043077,-795,0,1759241660,12841.05080256999,483.0366279900045,54054.66385632 2025-09-30,14:14:22.000,273,11043045,-795,0,1759241661,12841.771587739997,482.641876710004,54054.6219336 2025-09-30,14:14:23.000,273,11043094,-795,0,1759241662,12842.222920509994,482.68417149000015,54054.76866312 2025-09-30,14:14:24.000,273,11043112,-795,0,1759241663,12842.728143759996,481.90171805999853,54054.754688880006 2025-09-30,14:14:25.000,273,11043110,-795,0,1759241664,12842.68098959,480.3932042400047,54054.803598720006 2025-09-30,14:14:26.000,273,11043108,-715,0,1759241665,12842.384591949995,479.462719080002,54054.71975328 2025-09-30,14:14:27.000,273,11043121,-795,0,1759241666,12842.034303829998,480.07599339000444,54054.8664828 2025-09-30,14:14:28.000,273,11043133,-715,0,1759241667,12841.684015710001,481.30959114000143,54055.02718656 2025-09-30,14:14:29.000,273,11043104,-795,0,1759241668,12841.266364489995,481.47172113000124,54055.11103200001 2025-09-30,14:14:30.000,273,11043139,-795,0,1759241669,12841.03059363999,481.5140159100047,54055.29968424001 2025-09-30,14:14:31.000,273,11043106,-795,0,1759241670,12840.249181679996,481.3800824400023,54055.36256832 2025-09-30,14:14:32.000,273,11043121,-795,0,1759241671,12839.487978650002,481.38713157000166,54055.6700016 2025-09-30,14:14:33.000,273,11043093,-795,0,1759241672,12838.63246727999,482.0849954400037,54056.22198408 2025-09-30,14:14:34.000,273,11043119,-795,0,1759241673,12837.79716483999,482.5643362800038,54056.63422416 2025-09-30,14:14:35.000,273,11043120,-795,0,1759241674,12837.339095759999,482.7758101799991,54057.01851576 2025-09-30,14:14:37.000,273,11043089,-795,0,1759241676,12836.099614719998,479.66714384999796,54057.3469104 2025-09-30,14:14:38.000,273,11043104,-795,0,1759241677,12835.742590289992,478.77895346999867,54057.43075584001 2025-09-30,14:14:39.000,273,11043137,-795,0,1759241678,12835.09590452999,478.5533813100046,54057.67530504001 2025-09-30,14:14:40.000,273,11043117,-795,0,1759241679,12834.341437809991,478.08813873000327,54057.633382320004 2025-09-30,14:14:41.000,273,11043091,-795,0,1759241680,12834.213447919996,477.2633905199982,54057.73818912 2025-09-30,14:14:42.000,273,11043076,-795,0,1759241681,12833.89684134999,475.9945471200044,54057.81504744001 2025-09-30,14:14:43.000,273,11043112,-795,0,1759241682,12832.812295439995,474.7327528500027,54057.68229216 2025-09-30,14:14:44.000,273,11043101,-795,0,1759241683,12831.471769749995,473.6189903100021,54057.42376872 2025-09-30,14:14:45.000,273,11043121,-795,0,1759241684,12829.949363689993,473.012765129999,54056.99056728 2025-09-30,14:14:46.000,273,11043089,-795,0,1759241685,12828.440430249997,473.85866073000216,54056.75999232001 2025-09-30,14:14:47.000,273,11043110,-795,0,1759241686,12827.342411719997,474.9512758800047,54056.529417360005 2025-09-30,14:14:48.000,273,11043119,-795,0,1759241687,12826.45995510999,475.67733627000416,54056.59230144001 2025-09-30,14:14:49.000,273,11043099,-795,0,1759241688,12825.860423519996,475.7548767000044,54056.73204384 2025-09-30,14:14:50.000,273,11043170,-795,0,1759241689,12825.355200269994,475.5927467100046,54056.63422416 2025-09-30,14:14:51.000,273,11043090,-795,0,1759241690,12825.658334219996,475.90995756000484,54056.60627568 2025-09-30,14:14:52.000,273,11043086,-795,0,1759241691,12825.233946689994,476.4245440500017,54056.480507520006 2025-09-30,14:14:53.000,273,11043097,-795,0,1759241692,12823.778903730003,475.8324171300046,54056.50146888001 2025-09-30,14:14:54.000,273,11043115,-795,0,1759241693,12822.088089919991,474.1970189700005,54056.34076512 2025-09-30,14:14:55.000,273,11043099,-795,0,1759241694,12820.269286219998,472.61801384999853,54055.87961520001 2025-09-30,14:14:56.000,273,11043092,-795,0,1759241695,12818.975914699993,471.4760547900005,54055.37654256001 2025-09-30,14:14:57.000,273,11043116,-795,0,1759241696,12818.706462299997,470.34819399000116,54054.971289600006 2025-09-30,14:14:58.000,273,11043155,-795,0,1759241697,12818.794034329992,469.9181970600039,54054.852508560005 2025-09-30,14:14:59.000,273,11043042,-795,0,1759241698,12818.221447979995,469.9816392299981,54054.79661160001 2025-09-30,14:15:00.000,273,11043066,-795,0,1759241699,12817.615180079993,469.57983881999826,54054.64289496 2025-09-30,14:15:01.000,273,11043145,-795,0,1759241700,12817.527608049997,469.7490179400047,54054.67783056001 2025-09-30,14:15:02.000,273,11043117,-795,0,1759241701,12816.76640501999,471.02491046999785,54054.74770176001 2025-09-30,14:15:03.000,273,11043138,-795,0,1759241702,12815.217053719993,472.12457474999974,54055.090070640006 2025-09-30,14:15:04.000,273,11043113,-795,0,1759241703,12813.869791719997,473.1466986000014,54055.22282592 2025-09-30,14:15:05.000,273,11043120,-795,0,1759241704,12812.374330899991,473.75997291000385,54055.809744000006 2025-09-30,14:15:06.000,273,11043097,-795,0,1759241705,12811.249367129996,473.1326003400027,54056.1591 2025-09-30,14:15:07.000,273,11043071,-795,0,1759241706,12810.649835539989,472.2937538699989,54056.096215920006 2025-09-30,14:15:08.000,273,11043108,-795,0,1759241707,12810.137875979992,472.35014691000106,54056.44557192 2025-09-30,14:15:09.000,273,11043089,-795,0,1759241708,12809.161111029993,473.5907937900047,54056.983580160006 2025-09-30,14:15:10.000,273,11043134,-795,0,1759241709,12808.31233596999,474.6552124200025,54057.49363992 2025-09-30,14:15:11.000,273,11043089,-795,0,1759241710,12807.591550799996,474.85963718999847,54057.989725440006 2025-09-30,14:15:12.000,273,11043130,-795,0,1759241711,12807.086327549994,475.79717148000054,54058.422926880005 2025-09-30,14:15:13.000,273,11043118,-795,0,1759241712,12806.10282629,476.6078214299996,54059.01683208001 2025-09-30,14:15:14.000,273,11043119,-795,0,1759241713,12804.67472856999,476.84749184999964,54059.645672880004 2025-09-30,14:15:15.000,273,11043080,-795,0,1759241714,12803.287048709994,477.0519166200029,54060.12079704001 2025-09-30,14:15:16.000,273,11043098,-795,0,1759241715,12802.020622429998,477.38322573000187,54060.47714016001 2025-09-30,14:15:17.000,273,11043151,-795,0,1759241716,12800.902394969999,477.3268326899997,54060.81252192001 2025-09-30,14:15:18.000,273,11043075,-795,0,1759241717,12800.329808620001,477.6087978900032,54061.65097632001 2025-09-30,14:15:19.000,273,11043099,-795,0,1759241718,12799.93910263999,478.20797393999965,54062.50340496 2025-09-30,14:15:20.000,273,11043133,-795,0,1759241719,12799.299153189997,479.0891151899996,54063.48858888 2025-09-30,14:15:21.000,273,11043133,-795,0,1759241720,12798.57836801999,480.160582950004,54064.459798560005 2025-09-30,14:15:22.000,273,11043127,-795,0,1759241721,12797.352359599994,481.1333628900029,54065.3820984 2025-09-30,14:15:23.000,273,11043091,-795,0,1759241722,12796.18024165999,482.33876412000245,54066.66772848 2025-09-30,14:15:24.000,273,11043099,-795,0,1759241723,12794.435537370002,483.4948214399992,54067.77169344 2025-09-30,14:15:25.000,273,11043016,-795,0,1759241724,12792.333808649993,483.7274427299999,54068.84072280001 2025-09-30,14:15:26.000,273,11043134,-795,0,1759241725,12791.195372259994,483.76268838000396,54069.68616432 2025-09-30,14:15:27.000,273,11043128,-795,0,1759241726,12791.309889529999,483.69924621000246,54070.52461872 2025-09-30,14:15:28.000,273,11043099,-795,0,1759241727,12791.39072525,483.3679371000035,54071.69845488 2025-09-30,14:15:29.000,273,11043132,-795,0,1759241728,12791.62649609999,483.19170884999767,54072.893252400005 2025-09-30,14:15:30.000,273,11043122,-795,0,1759241729,12790.858556760002,482.70531887999823,54073.82253936001 2025-09-30,14:15:31.000,273,11043143,-795,0,1759241730,12789.00607150999,481.26024722999864,54074.472341520006 2025-09-30,14:15:32.000,273,11043134,-795,0,1759241731,12786.73593504,480.0689442599978,54075.20598912 2025-09-30,14:15:33.000,273,11043084,-795,0,1759241732,12784.715042039992,479.65304558999924,54076.10034048001 2025-09-30,14:15:34.000,273,11043116,-795,0,1759241733,12783.670913989998,479.82927383999777,54077.155395600006 2025-09-30,14:15:35.000,273,11043145,-795,0,1759241734,12783.745013399988,480.4073025000034,54078.32224464001 2025-09-30,14:15:36.000,273,11043105,-795,0,1759241735,12783.933630079999,481.1192646300042,54079.41223536 2025-09-30,14:15:37.000,273,11043107,-795,0,1759241736,12784.142455689995,481.4153280899991,54080.58607152 2025-09-30,14:15:38.000,273,11043123,-795,0,1759241737,12783.873003289998,481.6761459000045,54081.82279176001 2025-09-30,14:15:39.000,273,11043069,-795,0,1759241738,12782.83561155,482.0708971799977,54082.954705200005 2025-09-30,14:15:40.000,273,11043103,-795,0,1759241739,12781.75780195,481.8876197999998,54083.890979280004 2025-09-30,14:15:41.000,273,11043132,-795,0,1759241740,12781.306469179988,481.2109033200031,54084.680523840005 2025-09-30,14:15:42.000,273,11043099,-795,0,1759241741,12780.565475079995,480.5553342300045,54085.56090096001 2025-09-30,14:15:43.000,273,11043120,-795,0,1759241742,12779.123904739994,479.5473086400016,54086.19672888 2025-09-30,14:15:44.000,273,11043094,-795,0,1759241743,12777.897896319999,478.37010392999946,54086.94435072 2025-09-30,14:15:45.000,273,11043137,-795,0,1759241744,12776.83355933999,477.30568530000164,54087.82472784 2025-09-30,14:15:46.000,273,11043052,-795,0,1759241745,12776.072356309996,476.76290229000006,54088.55837544001 2025-09-30,14:15:47.000,273,11043082,-795,0,1759241746,12775.250526489988,475.95930147000036,54089.09638368 2025-09-30,14:15:48.000,273,11043061,-795,0,1759241747,12774.549950249995,474.83144067000103,54089.82304416001 2025-09-30,14:15:49.000,273,11043096,-795,0,1759241748,12774.139035339998,473.4780077100004,54090.58464024 2025-09-30,14:15:50.000,273,11043145,-795,0,1759241749,12774.192925819989,472.7167016700041,54091.43008176001 2025-09-30,14:15:51.000,273,11043102,-795,0,1759241750,12773.990836520003,472.1175256200004,54092.324433120004 2025-09-30,14:15:52.000,273,11043107,-795,0,1759241751,12773.07469835999,471.9483465000012,54093.09301632 2025-09-30,14:15:53.000,273,11043102,-795,0,1759241752,12772.32696795,471.74392172999796,54094.22492976 2025-09-30,14:15:54.000,273,11043101,-795,0,1759241753,12771.781326839999,471.25048262999917,54095.18915232001 2025-09-30,14:15:55.000,273,11043072,-795,0,1759241754,12771.215476799996,470.7993383100038,54096.20927184 2025-09-30,14:15:56.000,273,11043105,-795,0,1759241755,12770.602472589999,469.8829514099998,54097.15952016001 2025-09-30,14:15:57.000,273,11043111,-795,0,1759241756,12770.366701739993,469.02295754999795,54097.89316776 2025-09-30,14:15:58.000,273,11043072,-795,0,1759241757,12770.238711849997,468.5718132300026,54099.08796528 2025-09-30,14:15:59.000,273,11043158,-795,0,1759241758,12769.693070739995,468.10657065000123,54100.24782720001 2025-09-30,14:16:00.000,273,11043132,-795,0,1759241759,12768.810614130001,468.02198109000165,54101.08628160001 2025-09-30,14:16:01.000,273,11043124,-795,0,1759241760,12767.773222390002,467.7329667599988,54102.28107912001 2025-09-30,14:16:02.000,273,11043114,-795,0,1759241761,12766.931183639994,466.66149900000164,54103.21036608 2025-09-30,14:16:03.000,273,11043108,-795,0,1759241762,12766.392278840001,465.2375747400001,54104.10471744001 2025-09-30,14:16:04.000,273,11043116,-795,0,1759241763,12766.015045479995,463.9757804699984,54105.14579832 2025-09-30,14:16:05.000,273,11043090,-795,0,1759241764,12765.428986509993,462.67169142000057,54106.16591784001 2025-09-30,14:16:06.000,273,11043084,-795,0,1759241765,12764.775564439995,462.3333331800022,54107.28385704 2025-09-30,14:16:07.000,273,11043108,-795,0,1759241766,12763.65060067,462.50956143000076,54108.29000232 2025-09-30,14:16:08.000,273,11043147,-795,0,1759241767,12762.795089300002,461.9103853800043,54109.35204456001 2025-09-30,14:16:09.000,273,11043119,-795,0,1759241768,12762.50542796999,460.8318684900005,54110.386138320006 2025-09-30,14:16:10.000,273,11043111,-795,0,1759241769,12762.950024429992,460.0917098400023,54111.35036088 2025-09-30,14:16:11.000,273,11043146,-795,0,1759241770,12763.199267899989,459.50663205000455,54112.3355448 2025-09-30,14:16:12.000,273,11043130,-795,0,1759241771,12762.950024429992,458.7594242699997,54113.30675448001 2025-09-30,14:16:13.000,273,11043095,-795,0,1759241772,12763.084750629998,457.53992478000146,54114.52251336001 2025-09-30,14:16:14.000,273,11043069,-795,0,1759241773,12763.42830244,456.51075180000043,54115.78718208 2025-09-30,14:16:15.000,273,11043130,-795,0,1759241774,12763.118432179988,455.32649795999896,54116.88415992 2025-09-30,14:16:16.000,273,11043098,-795,0,1759241775,12762.855716090002,453.5642154599991,54118.02306048001 2025-09-30,14:16:17.000,273,11043078,-795,0,1759241776,12762.417855939995,451.7737364400018,54119.06414136 2025-09-30,14:16:18.000,273,11043136,-795,0,1759241777,12761.905896379998,450.40620522000245,54120.210029040005 2025-09-30,14:16:19.000,273,11043043,-795,0,1759241778,12761.198583829995,449.22900051000033,54121.43976216 2025-09-30,14:16:20.000,273,11043096,-795,0,1759241779,12760.201609949996,447.8403219000029,54122.54372712 2025-09-30,14:16:21.000,273,11043131,-795,0,1759241780,12759.507770019998,446.2965624299977,54123.70358904001 2025-09-30,14:16:22.000,273,11043121,-795,0,1759241781,12758.901502119996,445.838368980003,54124.7726184 2025-09-30,14:16:23.000,273,11043127,-795,0,1759241782,12758.80719377999,445.65509159999783,54125.911518960005 2025-09-30,14:16:24.000,273,11043102,-795,0,1759241783,12758.77351223,445.50001074000465,54127.43471112 2025-09-30,14:16:25.000,273,11043106,-795,0,1759241784,12758.248080049998,445.17575075999775,54128.83912224 2025-09-30,14:16:26.000,273,11043101,-795,0,1759241785,12757.816956210001,444.7739503499979,54130.271481840005 2025-09-30,14:16:27.000,273,11043105,-795,0,1759241786,12757.116379969993,444.0055951800023,54131.51518920001 2025-09-30,14:16:28.000,273,11043075,-795,0,1759241787,12756.38885848999,443.3288786999983,54133.11523968001 2025-09-30,14:16:29.000,273,11043125,-795,0,1759241788,12755.459247710001,443.28658392000216,54134.55458640001 2025-09-30,14:16:30.000,273,11043099,-795,0,1759241789,12754.92707921999,443.22314175000065,54136.070791440005 2025-09-30,14:16:31.000,273,11043097,-795,0,1759241790,12754.367965489997,442.2151161599977,54137.71276464 2025-09-30,14:16:32.000,273,11043108,-795,0,1759241791,12753.85600593,441.0520097100016,54139.22198256 2025-09-30,14:16:33.000,273,11043108,-795,0,1759241792,12753.532663049999,439.82546109000396,54140.89889136 2025-09-30,14:16:34.000,273,11043088,-795,0,1759241793,12753.067857659997,438.6553055100012,54142.373173680004 2025-09-30,14:16:35.000,273,11043061,-795,0,1759241794,12752.960076700001,437.5274447100019,54144.196812 2025-09-30,14:16:36.000,273,11043084,-795,0,1759241795,12752.852295739991,436.74499128000025,54145.699042800006 2025-09-30,14:16:37.000,273,11043123,-795,0,1759241796,12753.094802899992,436.0753239300029,54147.07550544 2025-09-30,14:16:38.000,273,11043131,-795,0,1759241797,12752.663679059995,435.77926047000074,54148.90613088001 2025-09-30,14:16:39.000,273,11043138,-795,0,1759241798,12752.165192119988,436.1810608800006,54150.659898000005 2025-09-30,14:16:40.000,273,11043124,-795,0,1759241799,12752.360545109994,436.885973880002,54152.42065224 2025-09-30,14:16:41.000,273,11043135,-795,0,1759241800,12752.016993299992,436.998759959999,54154.1185224 2025-09-30,14:16:42.000,273,11043154,-795,0,1759241801,12751.673441489991,436.56171390000236,54155.77446984 2025-09-30,14:16:43.000,273,11043086,-795,0,1759241802,12751.808167689996,435.92024307000247,54157.43041728 2025-09-30,14:16:44.000,273,11043105,-795,0,1759241803,12751.821640310001,434.9827087800004,54159.05142912 2025-09-30,14:16:45.000,273,11043153,-795,0,1759241804,12751.727331969996,433.84074972000235,54160.616544 2025-09-30,14:16:46.000,273,11043187,-795,0,1759241805,12751.43093432999,432.6142011000047,54161.91614832001 2025-09-30,14:16:47.000,273,11043135,-795,0,1759241806,12751.41072539999,431.5074876900035,54163.54414728001 2025-09-30,14:16:48.000,273,11043143,-795,0,1759241807,12751.35683492,430.9999503299987,54165.18612048 2025-09-30,14:16:49.000,273,11043132,-795,0,1759241808,12751.302944439994,430.9576555500025,54167.10059136 2025-09-30,14:16:50.000,273,11043125,-795,0,1759241809,12751.161481929994,430.8589677300042,54168.83339712 2025-09-30,14:16:51.000,273,11043138,-795,0,1759241810,12751.242317649994,430.47831471000245,54170.67100968 2025-09-30,14:16:52.000,273,11043144,-795,0,1759241811,12751.383780159995,429.7029104100002,54172.43176392001 2025-09-30,14:16:53.000,273,11043164,-795,0,1759241812,12751.49829743,428.8993095900005,54174.36719616 2025-09-30,14:16:54.000,273,11043133,-795,0,1759241813,12751.026755729989,427.59522054000263,54176.35153824 2025-09-30,14:16:55.000,273,11043105,-795,0,1759241814,12750.35312472999,425.565071099998,54178.16818944 2025-09-30,14:16:56.000,273,11043070,-795,0,1759241815,12750.083672329994,422.99918777999846,54179.914969440004 2025-09-30,14:16:57.000,273,11043157,-795,0,1759241816,12749.942209819994,421.50477222000336,54181.77354336001 2025-09-30,14:16:58.000,273,11043095,-795,0,1759241817,12749.275315129991,420.47559924000234,54183.555258960005 2025-09-30,14:16:59.000,273,11043090,-795,0,1759241818,12748.736410329999,419.39003321999917,54185.413832879996 2025-09-30,14:17:00.000,273,11043119,-795,0,1759241819,12748.386122210002,418.27627067999856,54187.25144544 2025-09-30,14:17:01.000,273,11043147,-795,0,1759241820,12748.406331140002,417.39512942999863,54189.14495496 2025-09-30,14:17:02.000,273,11043126,-795,0,1759241821,12748.426540070002,416.1544825500023,54190.46552064 2025-09-30,14:17:03.000,273,11043154,-795,0,1759241822,12748.904818079995,414.83629523999844,54192.72236040001 2025-09-30,14:17:04.000,273,11043088,-795,0,1759241823,12749.026071659995,413.01057057000435,54194.72766384 2025-09-30,14:17:05.000,273,11043116,-795,0,1759241824,12748.473694239998,411.2341898099985,54196.62117336 2025-09-30,14:17:06.000,273,11043103,-795,0,1759241825,12748.136878739992,409.2956790600001,54198.360966240005 2025-09-30,14:17:07.000,273,11043148,-795,0,1759241826,12747.503665599994,407.5122491700022,54199.91210688001 2025-09-30,14:17:08.000,273,11043126,-795,0,1759241827,12746.52016434,406.0460301300045,54201.84753912 2025-09-30,14:17:09.000,273,11043117,-795,0,1759241828,12745.630971419996,404.36833719000424,54203.71310016 2025-09-30,14:17:10.000,273,11043109,-795,0,1759241829,12745.13248447999,403.2122798700002,54205.50879 2025-09-30,14:17:11.000,273,11043122,-795,0,1759241830,12744.795668979998,402.3593351399977,54207.29050560001 2025-09-30,14:17:12.000,273,11043094,-795,0,1759241831,12744.04120226,400.82967392999853,54208.93946592 2025-09-30,14:17:13.000,273,11043140,-795,0,1759241832,12744.02099333,398.5105101599984,54210.64432320001 2025-09-30,14:17:14.000,273,11043150,-795,0,1759241833,12744.499271339992,396.4874098500004,54212.328219120005 2025-09-30,14:17:15.000,273,11043096,-795,0,1759241834,12744.930395179988,394.8167660399995,54213.85141128 2025-09-30,14:17:16.000,273,11043079,-795,0,1759241835,12744.923658869993,393.1249748400005,54215.395564800005 2025-09-30,14:17:17.000,273,11043141,-795,0,1759241836,12744.910186249988,391.47547841999767,54216.86286 2025-09-30,14:17:18.000,273,11043165,-795,0,1759241837,12745.065121379994,390.46040370000264,54218.45592336001 2025-09-30,14:17:19.000,273,11043155,-795,0,1759241838,12744.532952889997,389.3184446400046,54220.12584504 2025-09-30,14:17:20.000,273,11043157,-795,0,1759241839,12744.11530166999,388.4795981700008,54221.74685688 2025-09-30,14:17:21.000,273,11043140,-795,0,1759241840,12744.148983219995,387.60550605000026,54223.29799752001 2025-09-30,14:17:22.000,273,11043103,-795,0,1759241841,12743.859321889999,385.93486223999935,54224.81420256 2025-09-30,14:17:23.000,273,11043116,-795,0,1759241842,12743.509033770002,384.09503930999927,54226.0858584 2025-09-30,14:17:24.000,273,11043066,-795,0,1759241843,12743.697650449998,382.212921600003,54227.60206344 2025-09-30,14:17:25.000,273,11043159,-795,0,1759241844,12743.825640339994,380.07703521000076,54229.18115256 2025-09-30,14:17:26.000,273,11043149,-795,0,1759241845,12743.765013549993,378.1808192399985,54230.585563680004 2025-09-30,14:17:27.000,273,11043114,-795,0,1759241846,12743.354098639997,376.185915449998,54231.68952864 2025-09-30,14:17:28.000,273,11043172,-795,0,1759241847,12742.633313469989,374.15576601000066,54233.121888240006 2025-09-30,14:17:29.000,273,11043126,-795,0,1759241848,12742.411015240003,371.8859461500033,54234.561234960005 2025-09-30,14:17:30.000,273,11043112,-795,0,1759241849,12742.71414918999,369.4117015200027,54235.87481352001 2025-09-30,14:17:31.000,273,11043095,-795,0,1759241850,12742.99707420999,366.8458182000031,54236.9158944 2025-09-30,14:17:32.000,273,11043061,-795,0,1759241851,12743.805431409994,363.95567490000394,54238.08973056 2025-09-30,14:17:33.000,273,11043172,-795,0,1759241852,12744.351072519996,361.15012116000435,54239.46619320001 2025-09-30,14:17:34.000,273,11043142,-795,0,1759241853,12744.660942779992,358.73931869999797,54240.598106640005 2025-09-30,14:17:35.000,273,11043135,-795,0,1759241854,12744.822614219993,356.5540884000002,54241.71604584001 2025-09-30,14:17:36.000,273,11043134,-795,0,1759241855,12744.755251119997,354.0375489900034,54242.63834568 2025-09-30,14:17:37.000,273,11043137,-795,0,1759241856,12744.748514810002,351.1262582999989,54243.58859400001 2025-09-30,14:17:38.000,273,11043125,-795,0,1759241857,12744.546425510001,348.1162797900033,54244.47595824001 2025-09-30,14:17:39.000,273,11043081,-795,0,1759241858,12744.19613738999,345.0710556300037,54245.20261872 2025-09-30,14:17:40.000,273,11043110,-795,0,1759241859,12744.14224691,342.06107712000085,54245.81049816 2025-09-30,14:17:41.000,273,11043065,-795,0,1759241860,12744.128774289995,339.2978181600047,54246.39042912001 2025-09-30,14:17:42.000,273,11043152,-795,0,1759241861,12744.11530166999,336.4640679000004,54246.79568208001 2025-09-30,14:17:43.000,273,11043080,-795,0,1759241862,12744.580107059992,333.18622245000006,54247.3616388 2025-09-30,14:17:44.000,273,11043105,-795,0,1759241863,12745.33457377999,329.4431344199984,54247.86471144 2025-09-30,14:17:45.000,273,11043210,-795,0,1759241864,12745.577080939991,325.89037290000124,54248.31887424 2025-09-30,14:17:46.000,273,11043125,-715,0,1759241865,12745.45582735999,322.5490852799994,54248.696178720005 2025-09-30,14:17:47.000,273,11042996,-795,0,1759241866,12745.657916659991,319.5673032900013,54248.66124312 2025-09-30,14:17:48.000,273,11043079,-795,0,1759241867,12745.833060719997,316.91683041000215,54249.01758624 2025-09-30,14:17:49.000,273,11043062,-795,0,1759241868,12745.671389279996,314.5130770800024,54249.297071040004 2025-09-30,14:17:50.000,273,11043100,-795,0,1759241869,12745.25373805999,312.2996502599999,54249.43681344001 2025-09-30,14:17:51.000,273,11043094,-795,0,1759241870,12744.687888020002,310.3329429900041,54249.42982632001 2025-09-30,14:17:52.000,273,11043119,-795,0,1759241871,12744.34433621,307.86574749000283,54249.26213544001 2025-09-30,14:17:53.000,273,11043092,-795,0,1759241872,12744.425171930001,305.01084984000045,54249.10143168001 2025-09-30,14:17:54.000,273,11043137,-795,0,1759241873,12744.485798720001,302.0361169800017,54249.00361200001 2025-09-30,14:17:55.000,273,11043057,-795,0,1759241874,12744.28370942,299.30105454000295,54248.68220448 2025-09-30,14:17:56.000,273,11043119,-795,0,1759241875,12743.987311779994,297.10877510999853,54248.42368104001 2025-09-30,14:17:57.000,273,11043126,-795,0,1759241876,12743.434934359997,295.0927239299999,54247.77387888 2025-09-30,14:17:58.000,273,11043126,-795,0,1759241877,12743.08464624,293.08372188000067,54247.55029104 2025-09-30,14:17:59.000,273,11043105,-795,0,1759241878,12742.89602955999,290.7857054999986,54247.068179760005 2025-09-30,14:18:00.000,273,11043131,-795,0,1759241879,12742.552477749989,288.24801870000374,54246.70484952001 2025-09-30,14:18:01.000,273,11043112,-795,0,1759241880,12741.83842888999,285.6468897300001,54246.04107312 2025-09-30,14:18:02.000,273,11043160,-795,0,1759241881,12741.373623499989,283.37706987000274,54245.34934824 2025-09-30,14:18:03.000,273,11043087,-795,0,1759241882,12741.346678259993,281.1565939200009,54244.58076504 2025-09-30,14:18:04.000,273,11043138,-795,0,1759241883,12741.71717530999,279.39431142000103,54243.52570992 2025-09-30,14:18:05.000,273,11043023,-795,0,1759241884,12742.094408669996,278.14661540999805,54242.79904944001 2025-09-30,14:18:06.000,273,11043087,-795,0,1759241885,12741.92600092,276.68744549999974,54241.918672320004 2025-09-30,14:18:07.000,273,11043086,-795,0,1759241886,12741.144588959993,275.55253557000106,54240.660990719996 2025-09-30,14:18:08.000,273,11043124,-795,0,1759241887,12740.35644068999,274.24139739000384,54239.66881968 2025-09-30,14:18:09.000,273,11043157,-795,0,1759241888,12740.053306739988,272.7258344400034,54238.86530088001 2025-09-30,14:18:10.000,273,11043114,-795,0,1759241889,12739.595237659996,270.74502891000157,54237.66351624 2025-09-30,14:18:11.000,273,11043091,-795,0,1759241890,12739.40662098,268.67963382000016,54236.37089904 2025-09-30,14:18:12.000,273,11043096,-795,0,1759241891,12739.709754930002,266.9032530600016,54234.97347504 2025-09-30,14:18:13.000,273,11043143,-795,0,1759241892,12739.804063269992,265.21851099000196,54233.66688360001 2025-09-30,14:18:14.000,273,11043105,-795,0,1759241893,12739.783854339992,263.9496675900009,54232.381253520005 2025-09-30,14:18:15.000,273,11043089,-795,0,1759241894,12739.2853674,262.8147576600022,54231.088636320004 2025-09-30,14:18:16.000,273,11043141,-795,0,1759241895,12738.497219129997,261.70804425000097,54229.600379760006 2025-09-30,14:18:17.000,273,11043148,-795,0,1759241896,12737.931369089994,260.80575561000296,54228.19596864 2025-09-30,14:18:18.000,273,11043102,-795,0,1759241897,12737.257738089997,259.7836317600013,54226.679763600005 2025-09-30,14:18:19.000,273,11043059,-795,0,1759241898,12736.88724104,258.5218374899996,54225.1775328 2025-09-30,14:18:20.000,273,11043088,-795,0,1759241899,12736.294445760002,256.92168497999955,54223.45171416 2025-09-30,14:18:21.000,273,11043113,-795,0,1759241900,12735.72185940999,255.22989378000057,54221.66301144001 2025-09-30,14:18:22.000,273,11043125,-795,0,1759241901,12734.798984939996,253.62269214000116,54219.76950192 2025-09-30,14:18:23.000,273,11043102,-795,0,1759241902,12733.781802129997,252.43138917000033,54217.959837840004 2025-09-30,14:18:24.000,273,11043181,-795,0,1759241903,12732.838718729989,251.52910053000232,54216.20607072001 2025-09-30,14:18:25.000,273,11043100,-795,0,1759241904,12732.239187139996,250.54222233000473,54214.38243240001 2025-09-30,14:18:26.000,273,11043122,-795,0,1759241905,12731.639655549989,249.71747411999968,54212.398090320006 2025-09-30,14:18:27.000,273,11043022,-795,0,1759241906,12731.05359658,248.60371157999907,54210.148237680005 2025-09-30,14:18:28.000,273,11043089,-795,0,1759241907,12731.114223370001,247.58863686000404,54208.45735464 2025-09-30,14:18:29.000,273,11043122,-795,0,1759241908,12731.262422189997,246.65815170000133,54206.51493528 2025-09-30,14:18:30.000,273,11043106,-795,0,1759241909,12731.444302559998,245.7417648000046,54204.64238712 2025-09-30,14:18:31.000,273,11043119,-795,0,1759241910,12731.410621009993,244.86767268000403,54202.71394200001 2025-09-30,14:18:32.000,273,11043112,-795,0,1759241911,12730.62247273999,243.54243624000082,54200.71562568 2025-09-30,14:18:33.000,273,11043130,-795,0,1759241912,12729.948841739992,242.27359283999976,54198.63346392 2025-09-30,14:18:34.000,273,11043132,-795,0,1759241913,12729.416673249994,241.25851812000474,54196.64213472 2025-09-30,14:18:35.000,273,11043054,-795,0,1759241914,12728.783460109997,240.27868904999923,54194.49708888001 2025-09-30,14:18:36.000,273,11043111,-795,0,1759241915,12728.480326159995,239.298859980001,54192.24723624001 2025-09-30,14:18:38.000,273,11043129,-795,0,1759241917,12728.992285719993,237.57182312999794,54187.97810592001 2025-09-30,14:18:39.000,273,11043114,-795,0,1759241918,12729.76696136999,236.9233031699987,54185.72126616 2025-09-30,14:18:40.000,273,11043111,-795,0,1759241919,12730.60226380999,236.15494800000306,54183.387568080005 2025-09-30,14:18:41.000,273,11043143,-795,0,1759241920,12731.356730530002,235.4429858700023,54181.17963816001 2025-09-30,14:18:42.000,273,11043145,-795,0,1759241921,12732.27286869,234.59709026999917,54179.01363096 2025-09-30,14:18:43.000,273,11043062,-795,0,1759241922,12732.993653859994,233.8710298799997,54176.66595864 2025-09-30,14:18:44.000,273,11043074,-795,0,1759241923,12733.465195559991,232.9687412400017,54174.234440880005 2025-09-30,14:18:45.000,273,11043136,-795,0,1759241924,12733.478668179996,231.9325191300013,54171.77497464 2025-09-30,14:18:46.000,273,11043079,-795,0,1759241925,12732.946499689999,231.28399917000206,54169.23166296 2025-09-30,14:18:47.000,273,11043167,-795,0,1759241926,12732.037097839995,231.03727962000266,54166.925913360006 2025-09-30,14:18:48.000,273,11043141,-795,0,1759241927,12731.269158499992,231.1782622200044,54164.04721992001 2025-09-30,14:18:49.000,273,11043127,-795,0,1759241928,12731.444302559998,231.22055700000055,54161.608715040005 2025-09-30,14:18:50.000,273,11043100,-795,0,1759241929,12731.84174484999,231.34744134000357,54159.0793776 2025-09-30,14:18:51.000,273,11043062,-795,0,1759241930,12732.414331200001,232.00301043000218,54156.38234928001 2025-09-30,14:18:52.000,273,11043092,-795,0,1759241931,12732.831982419993,232.736119950001,54153.608462640004 2025-09-30,14:18:53.000,273,11043132,-795,0,1759241932,12732.939763379989,233.65955598000437,54150.95335704 2025-09-30,14:18:54.000,273,11043161,-795,0,1759241933,12732.872400279994,234.04725812999823,54148.3192128 2025-09-30,14:18:55.000,273,11043124,-795,0,1759241934,12732.946499689999,234.49840245000087,54145.8038496 2025-09-30,14:18:56.000,273,11043100,-795,0,1759241935,12733.034071719994,235.78134411000065,54143.17669248001 2025-09-30,14:18:57.000,273,11043165,-795,0,1759241936,12733.39109615,236.81756622000103,54140.54254824001 2025-09-30,14:18:58.000,273,11043136,-795,0,1759241937,12733.519086039996,237.40969313999813,54137.733726 2025-09-30,14:18:59.000,273,11043087,-795,0,1759241938,12733.458459249996,237.8890339799982,54135.27425976001 2025-09-30,14:19:00.000,273,11043045,-795,0,1759241939,12733.593185450001,237.9736235399978,54132.64710264 2025-09-30,14:19:01.000,273,11043116,-795,0,1759241940,12733.936737259988,238.0864096200021,54129.89417736 2025-09-30,14:19:02.000,273,11043151,-795,0,1759241941,12734.697940289996,238.4318169899998,54127.14823920001 2025-09-30,14:19:03.000,273,11043139,-795,0,1759241942,12734.893293280002,239.07328781999968,54124.40928816 2025-09-30,14:19:04.000,273,11043109,-795,0,1759241943,12734.974129000002,239.65131647999806,54121.71225984001 2025-09-30,14:19:05.000,273,11043073,-795,0,1759241944,12734.58342301999,239.89803603000473,54119.2877292 2025-09-30,14:19:06.000,273,11043116,-795,0,1759241945,12734.226398589999,239.4609899700008,54116.51384256001 2025-09-30,14:19:07.000,273,11043059,-795,0,1759241946,12734.165771799999,239.1508282499999,54113.628162 2025-09-30,14:19:08.000,273,11043128,-795,0,1759241947,12733.936737259988,239.2636143300042,54110.3442156 2025-09-30,14:19:09.000,273,11043130,-795,0,1759241948,12733.552767590001,240.09541167000134,54107.40263808 2025-09-30,14:19:10.000,273,11043105,-795,0,1759241949,12733.16206160999,240.8073738000021,54104.53093176 2025-09-30,14:19:11.000,273,11043111,-795,0,1759241950,12733.788538439992,241.13868291000108,54101.617302720006 2025-09-30,14:19:12.000,273,11043118,-795,0,1759241951,12734.159035489989,241.3008129000009,54098.549957040006 2025-09-30,14:19:13.000,273,11043088,-795,0,1759241952,12734.947183759992,241.53343419000157,54095.41972728 2025-09-30,14:19:14.000,273,11043096,-795,0,1759241953,12735.903739779991,241.83654678000312,54092.26154904 2025-09-30,14:19:15.000,273,11043063,-795,0,1759241954,12736.348336239993,241.73080982999818,54089.34792000001 2025-09-30,14:19:16.000,273,11043079,-795,0,1759241955,12736.954604139995,242.25949458000105,54086.189741760005 2025-09-30,14:19:17.000,273,11043142,-795,0,1759241956,12737.547399419993,242.96440758000244,54083.15733168 2025-09-30,14:19:18.000,273,11043117,-795,0,1759241957,12738.06609529,243.73276274999807,54079.7755656 2025-09-30,14:19:19.000,273,11043133,-795,0,1759241958,12738.975497139989,244.85357441999804,54076.93180776 2025-09-30,14:19:20.000,273,11043133,-795,0,1759241959,12740.019625189998,245.75586306000332,54073.96228176001 2025-09-30,14:19:21.000,273,11043108,-795,0,1759241960,12741.393832429989,246.2845478099989,54071.08358832 2025-09-30,14:19:22.000,273,11043099,-795,0,1759241961,12742.532268819989,247.37716296000144,54068.29572744 2025-09-30,14:19:23.000,273,11043047,-795,0,1759241962,12742.71414918999,248.4838763700027,54065.31921432001 2025-09-30,14:19:24.000,273,11043113,-795,0,1759241963,12742.95665634999,249.47780369999964,54062.664108720004 2025-09-30,14:19:25.000,273,11043087,-795,0,1759241964,12743.04422838,250.63386102000368,54059.8622736 2025-09-30,14:19:26.000,273,11043092,-795,0,1759241965,12743.690914139988,252.05073614999856,54056.84383776 2025-09-30,14:19:27.000,273,11043129,-795,0,1759241966,12745.024703519994,252.53007698999863,54054.14680944 2025-09-30,14:19:28.000,273,11043149,-795,0,1759241967,12745.53666307999,252.72040350000316,54051.10741224001 2025-09-30,14:19:29.000,273,11043134,-795,0,1759241968,12746.58079113,253.15040043000045,54048.4383324 2025-09-30,14:19:30.000,273,11043149,-795,0,1759241969,12747.207267960002,254.0597381999978,54045.60156168001 2025-09-30,14:19:31.000,273,11043118,-795,0,1759241970,12747.469984049989,255.63169419000042,54042.67395840001 2025-09-30,14:19:32.000,273,11043083,-795,0,1759241971,12748.062779330001,256.82299716000125,54039.5297544 2025-09-30,14:19:33.000,273,11043134,-795,0,1759241972,12748.399594829993,257.50676277000457,54036.46939584001 2025-09-30,14:19:34.000,273,11043076,-795,0,1759241973,12748.884609149995,258.23282316000405,54033.56974104001 2025-09-30,14:19:35.000,273,11043120,-795,0,1759241974,12749.820956239993,258.82495008000114,54030.87969984 2025-09-30,14:19:36.000,273,11043139,-795,0,1759241975,12750.696676539992,260.39690607000375,54028.14773592 2025-09-30,14:19:37.000,273,11043118,-795,0,1759241976,12751.740804590001,262.0111568400025,54025.38083640001 2025-09-30,14:19:38.000,273,11043125,-795,0,1759241977,12753.101539210002,263.8227832499979,54022.446246 2025-09-30,14:19:39.000,273,11043149,-795,0,1759241978,12754.469010139997,265.1832653399979,54019.98677976001 2025-09-30,14:19:40.000,273,11043074,-795,0,1759241979,12754.86645242999,266.3957157000041,54017.74391424 2025-09-30,14:19:41.000,273,11043144,-795,0,1759241980,12755.082014349995,267.8830821299998,54015.466113120005 2025-09-30,14:19:42.000,273,11043104,-795,0,1759241981,12755.311048889991,270.1810985100019,54013.10446656 2025-09-30,14:19:43.000,273,11043112,-795,0,1759241982,12755.843217379988,272.9514066000047,54010.74282000001 2025-09-30,14:19:44.000,273,11043125,-795,0,1759241983,12757.143325209989,275.7428620799983,54008.54886432 2025-09-30,14:19:45.000,273,11043103,-795,0,1759241984,12758.275025289993,278.16071367000404,54006.578496480004 2025-09-30,14:19:46.000,273,11043141,-795,0,1759241985,12759.076646180001,281.1565939200009,54004.44043776001 2025-09-30,14:19:47.000,273,11043133,-795,0,1759241986,12759.95236648,283.7083789800017,54002.40019872001 2025-09-30,14:19:48.000,273,11043083,-795,0,1759241987,12760.673151649993,286.28836056,54000.05252640001 2025-09-30,14:19:49.000,273,11043130,-795,0,1759241988,12761.831796969993,288.8330964900015,53998.28478504001 2025-09-30,14:19:50.000,273,11043083,-795,0,1759241989,12763.017387530002,291.73028892,53996.56595352 2025-09-30,14:19:51.000,273,11043125,-795,0,1759241990,12764.115406060002,294.4371548400013,53995.1615424 2025-09-30,14:19:52.000,273,11043148,-795,0,1759241991,12765.375096030002,297.18631553999876,53993.75014416001 2025-09-30,14:19:53.000,273,11043097,-795,0,1759241992,12766.520268729997,299.56187235000107,53992.35970728 2025-09-30,14:19:54.000,273,11043122,-795,0,1759241993,12767.571133090001,302.705784329999,53990.92036056 2025-09-30,14:19:55.000,273,11043052,-795,0,1759241994,12769.383200479999,305.71576284000184,53989.80242136001 2025-09-30,14:19:56.000,273,11043094,-795,0,1759241995,12771.565764919993,308.0983687800035,53988.64954656001 2025-09-30,14:19:57.000,273,11043132,-795,0,1759241996,12774.159244269998,309.89589693000016,53987.78314368 2025-09-30,14:19:58.000,273,11043089,-795,0,1759241997,12776.065620000001,311.0731016400023,53986.83289536001 2025-09-30,14:19:59.000,273,11043108,-795,0,1759241998,12777.729488569988,312.10932375000266,53986.45559088 2025-09-30,14:20:00.000,273,11043091,-795,0,1759241999,12779.45398392999,312.7930893599987,53986.155144719996 2025-09-30,14:20:01.000,273,11043113,-795,0,1759242000,12780.949444749996,313.0257106499994,53985.82675008001 2025-09-30,14:20:02.000,273,11043133,-795,0,1759242001,12781.95315493999,313.0891528200009,53985.3795744 2025-09-30,14:20:03.000,273,11043129,-795,0,1759242002,12782.512268669998,314.25930840000365,53984.82060480001 2025-09-30,14:20:04.000,273,11043115,-795,0,1759242003,12783.408197899997,316.04978742000094,53984.28259656 2025-09-30,14:20:05.000,273,11043155,-795,0,1759242004,12784.41190808999,318.03059295000276,53983.58388456 2025-09-30,14:20:06.000,273,11043119,-795,0,1759242005,12784.836295619993,319.5461559000032,53983.05286344 2025-09-30,14:20:07.000,273,11043138,-795,0,1759242006,12785.651389129991,320.75155713000277,53982.68254608001 2025-09-30,14:20:08.000,273,11043126,-795,0,1759242007,12787.133377329992,321.9146635799989,53982.2004348 2025-09-30,14:20:09.000,273,11043139,-795,0,1759242008,12788.763564349989,322.93678743000055,53982.186460560006 2025-09-30,14:20:10.000,273,11043128,-795,0,1759242009,12790.49479602,324.325466039998,53981.83710456 2025-09-30,14:20:11.000,273,11043110,-795,0,1759242010,12792.56284318999,327.0111845700012,53981.87204016001 2025-09-30,14:20:12.000,273,11043090,-795,0,1759242011,12794.12566710999,328.9144496700028,53981.98383408 2025-09-30,14:20:13.000,273,11043168,-795,0,1759242012,12795.573973760002,330.1621456799985,53982.13056360001 2025-09-30,14:20:14.000,273,11043163,-795,0,1759242013,12795.944470809998,330.41591436000454,53982.60568776 2025-09-30,14:20:15.000,273,11043096,-795,0,1759242014,12795.668282099992,329.5700187600014,53983.01094072 2025-09-30,14:20:16.000,273,11043096,-795,0,1759242015,12795.216949329995,327.9416697300039,53983.22754144 2025-09-30,14:20:17.000,273,11043159,-795,0,1759242016,12794.934024309994,326.21463288000086,53983.2485028 2025-09-30,14:20:18.000,273,11043142,-795,0,1759242017,12795.237158259995,326.1934854900028,53983.28343840001 2025-09-30,14:20:19.000,273,11043144,-795,0,1759242018,12795.553764830001,326.5388928600005,53983.59785880001 2025-09-30,14:20:20.000,273,11043109,-795,0,1759242019,12795.499874349996,327.70904844000324,53983.85638224001 2025-09-30,14:20:21.000,273,11043159,-795,0,1759242020,12795.472929110001,329.654608320001,53984.17080264001 2025-09-30,14:20:22.000,273,11043153,-795,0,1759242021,12795.829953539993,332.26983555000334,53984.54112 2025-09-30,14:20:23.000,273,11043104,-795,0,1759242022,12795.971416049993,334.85686626000097,53984.70881088 2025-09-30,14:20:24.000,273,11043163,-795,0,1759242023,12796.254341069995,336.9645561299985,53984.981308559996 2025-09-30,14:20:25.000,273,11043121,-795,0,1759242024,12796.651783360001,339.05814774000464,53985.40053576 2025-09-30,14:20:26.000,273,11043120,-795,0,1759242025,12797.284996499999,341.2151815199977,53985.49835544 2025-09-30,14:20:27.000,273,11043042,-795,0,1759242026,12798.78719363,343.0832009700025,53985.4494456 2025-09-30,14:20:28.000,273,11043142,-795,0,1759242027,12799.656177619989,344.5635182699989,53985.239832 2025-09-30,14:20:29.000,273,11043132,-795,0,1759242028,12800.929340209994,345.8112142800019,53986.141170480005 2025-09-30,14:20:30.000,273,11043135,-795,0,1759242029,12802.43827364999,347.1646472400025,53986.7769984 2025-09-30,14:20:31.000,273,11043133,-795,0,1759242030,12803.41503859999,347.6439880800026,53987.41981344 2025-09-30,14:20:32.000,273,11043128,-795,0,1759242031,12804.028042810001,347.8272654600005,53988.034680000004 2025-09-30,14:20:33.000,273,11043103,-795,0,1759242032,12804.71514642999,348.1233289200027,53988.68448216 2025-09-30,14:20:34.000,273,11043110,-795,0,1759242033,12805.577394109998,348.0528376200018,53989.30633584 2025-09-30,14:20:35.000,273,11043048,-795,0,1759242034,12806.890974559989,347.6439880800026,53990.046970560004 2025-09-30,14:20:36.000,273,11043106,-795,0,1759242035,12807.982256779993,346.9249768200025,53990.68279848 2025-09-30,14:20:37.000,273,11043115,-795,0,1759242036,12808.70304195,345.81826341000124,53991.21381960001 2025-09-30,14:20:38.000,273,11043113,-795,0,1759242037,12808.851240769996,344.83138521000365,53991.84964752 2025-09-30,14:20:39.000,273,11043068,-795,0,1759242038,12808.123719289993,344.21106177000183,53992.42259136 2025-09-30,14:20:40.000,273,11043191,-795,0,1759242039,12807.37598887999,344.1476196000003,53992.93265112 2025-09-30,14:20:41.000,273,11043127,-795,0,1759242040,12806.924656109994,343.8586052700048,53993.400788160005 2025-09-30,14:20:42.000,273,11043135,-795,0,1759242041,12806.917919799998,343.5131978999998,53993.687260080005 2025-09-30,14:20:43.000,273,11043152,-795,0,1759242042,12807.187372199995,343.07615184000315,53993.65232448 2025-09-30,14:20:44.000,273,11043118,-795,0,1759242043,12807.247998989995,342.9845131500042,53993.42174952001 2025-09-30,14:20:45.000,273,11043151,-795,0,1759242044,12807.645441280001,342.78008838000096,53993.25405864001 2025-09-30,14:20:46.000,273,11043131,-795,0,1759242045,12808.366226449994,343.01270967000164,53993.25405864001 2025-09-30,14:20:47.000,273,11043140,-795,0,1759242046,12809.996413469991,344.3943391499997,53993.28899424 2025-09-30,14:20:48.000,273,11043164,-795,0,1759242047,12811.99709754,346.4667833700005,53993.26104576 2025-09-30,14:20:49.000,273,11043158,-795,0,1759242048,12813.47908574,347.6439880800026,53993.72918280001 2025-09-30,14:20:50.000,273,11043124,-795,0,1759242049,12813.768747069997,348.47578541999974,53994.10648728 2025-09-30,14:20:51.000,273,11043098,-795,0,1759242050,12813.37130477999,348.9410280000011,53994.31610088 2025-09-30,14:20:52.000,273,11043103,-795,0,1759242051,12813.095116069999,349.0679123400041,53994.05757744 2025-09-30,14:20:53.000,273,11043132,-795,0,1759242052,12812.724619020002,349.1172562499996,53993.82700248001 2025-09-30,14:20:54.000,273,11043168,-795,0,1759242053,12812.21265945999,349.1877475500005,53993.45668512 2025-09-30,14:20:55.000,273,11043144,-795,0,1759242054,12811.296521299992,349.89970968000125,53992.90470264 2025-09-30,14:20:56.000,273,11043146,-795,0,1759242055,12810.97991473,350.3649522600026,53992.38765576001 2025-09-30,14:20:57.000,273,11043114,-795,0,1759242056,12810.89907901,350.6328192000001,53991.9474672 2025-09-30,14:20:58.000,273,11043126,-795,0,1759242057,12810.784561739994,350.40724703999877,53991.30465216 2025-09-30,14:20:59.000,273,11043056,-795,0,1759242058,12811.821953479994,350.5129839900037,53991.08805144 2025-09-30,14:21:00.000,273,11043159,-795,0,1759242059,12812.872817839998,351.01347222000186,53990.91337344 2025-09-30,14:21:01.000,273,11043121,-795,0,1759242060,12814.40869651999,351.8875643400024,53990.717734080004 2025-09-30,14:21:02.000,273,11043186,-795,0,1759242061,12814.886974529996,352.14838215000054,53990.49414624001 2025-09-30,14:21:03.000,273,11043164,-795,0,1759242062,12814.75224832999,351.63379566000367,53989.781460000006 2025-09-30,14:21:04.000,273,11043136,-795,0,1759242063,12814.644467369995,351.5633043600028,53988.86614728001 2025-09-30,14:21:05.000,273,11043138,-795,0,1759242064,12814.583840579995,352.0778908499997,53987.92288608 2025-09-30,14:21:06.000,273,11043110,-795,0,1759242065,12814.482795929995,352.3880525700006,53986.7420628 2025-09-30,14:21:07.000,273,11043053,-795,0,1759242066,12814.017990539993,353.36083250999945,53985.54726528 2025-09-30,14:21:08.000,273,11043103,-795,0,1759242067,12813.41172263999,354.9257393700027,53983.97516328001 2025-09-30,14:21:09.000,273,11043110,-795,0,1759242068,12813.445404189995,356.3214671099995,53982.88517256 2025-09-30,14:21:10.000,273,11043129,-795,0,1759242069,12813.175951789999,357.92161961999955,53981.515697040006 2025-09-30,14:21:11.000,273,11043117,-795,0,1759242070,12812.872817839998,360.3747168600021,53980.0344276 2025-09-30,14:21:12.000,273,11043128,-795,0,1759242071,12812.967126179989,362.6374875900001,53979.049243680005 2025-09-30,14:21:13.000,273,11043152,-795,0,1759242072,12813.182688099994,363.64551318000304,53978.09899536 2025-09-30,14:21:14.000,273,11043112,-795,0,1759242073,12813.061434519994,363.74420100000134,53977.26752808001 2025-09-30,14:21:15.000,273,11043045,-795,0,1759242074,12813.061434519994,363.95567490000394,53976.51990624 2025-09-30,14:21:16.000,273,11043122,-795,0,1759242075,12812.717882709992,364.27993488000357,53975.66747760001 2025-09-30,14:21:17.000,273,11043132,-795,0,1759242076,12812.09140587999,365.1117322200007,53974.82203608 2025-09-30,14:21:18.000,273,11043098,-795,0,1759242077,12812.0375154,366.98680080000486,53973.732045360004 2025-09-30,14:21:19.000,273,11043105,-795,0,1759242078,12812.38106721,368.149907250001,53972.92153944 2025-09-30,14:21:20.000,273,11043095,-795,0,1759242079,12812.852608909998,367.8326964000007,53972.45340240001 2025-09-30,14:21:21.000,273,11043128,-795,0,1759242080,12813.43193156999,367.57892772000196,53972.2088532 2025-09-30,14:21:22.000,273,11043131,-795,0,1759242081,12814.287442939989,367.6353207600041,53972.04814944001 2025-09-30,14:21:23.000,273,11043127,-795,0,1759242082,12814.934128699992,367.36040469,53972.02718808001 2025-09-30,14:21:24.000,273,11043136,-795,0,1759242083,12815.843530549995,366.11975781000365,53971.71276768001 2025-09-30,14:21:25.000,273,11043148,-795,0,1759242084,12817.345727679996,364.5337035600023,53971.27956624001 2025-09-30,14:21:26.000,273,11043079,-795,0,1759242085,12818.140612259995,363.0251897400012,53971.03501704 2025-09-30,14:21:27.000,273,11043117,-795,0,1759242086,12818.955705769993,361.5237250499995,53971.09790112 2025-09-30,14:21:28.000,273,11043099,-795,0,1759242087,12820.174977879993,359.4230843100013,53971.09790112 2025-09-30,14:21:29.000,273,11043168,-795,0,1759242088,12820.54547492999,358.1401426500015,53971.34245032 2025-09-30,14:21:30.000,273,11043121,-795,0,1759242089,12820.289495149998,358.4573535000018,53971.454244240005 2025-09-30,14:21:31.000,273,11043106,-795,0,1759242090,12820.100878470002,360.74127161999786,53971.36341168 2025-09-30,14:21:32.000,273,11043127,-795,0,1759242091,12820.053724299993,362.7361754099984,53971.216682160004 2025-09-30,14:21:33.000,273,11043153,-795,0,1759242092,12820.53200231,364.3574753100038,53971.14681096 2025-09-30,14:21:34.000,273,11043123,-795,0,1759242093,12820.235604669993,364.63944051,53970.902261760006 2025-09-30,14:21:35.000,273,11043106,-795,0,1759242094,12819.3127302,364.46321226000146,53970.79046784 2025-09-30,14:21:36.000,273,11043111,-795,0,1759242095,12818.511109309991,363.3776462399983,53970.84636480001 2025-09-30,14:21:37.000,273,11043134,-795,0,1759242096,12818.16755749999,361.4038898400031,53970.84636480001 2025-09-30,14:21:38.000,273,11043122,-795,0,1759242097,12818.160821189995,359.18341389000125,53970.63675120001 2025-09-30,14:21:39.000,273,11043067,-795,0,1759242098,12817.837478309993,356.4060566699991,53971.03501704 2025-09-30,14:21:40.000,273,11043128,-795,0,1759242099,12817.244683029996,353.22689904000435,53971.44027 2025-09-30,14:21:41.000,273,11043148,-715,0,1759242100,12817.231210409991,350.6962613700016,53971.66385784001 2025-09-30,14:21:42.000,273,11043146,-795,0,1759242101,12817.500662810002,348.72250496999914,53971.81757448 2025-09-30,14:21:43.000,273,11043118,-795,0,1759242102,12818.039567609994,346.96727159999864,53971.67783208 2025-09-30,14:21:44.000,273,11043122,-795,0,1759242103,12818.686253369997,345.64908429000207,53971.6498836 2025-09-30,14:21:45.000,273,11043175,-795,0,1759242104,12819.164531379989,344.95122042,53971.95032976001 2025-09-30,14:21:46.000,273,11043116,-795,0,1759242105,12818.598681340001,344.4789287099993,53972.15295624 2025-09-30,14:21:47.000,273,11043091,-795,0,1759242106,12817.776851519993,344.04188265000266,53972.38353120001 2025-09-30,14:21:48.000,273,11043065,-795,0,1759242107,12817.359200300001,343.809261360002,53972.3485956 2025-09-30,14:21:49.000,273,11043158,-795,0,1759242108,12818.10693070999,344.65515695999784,53973.01935912 2025-09-30,14:21:50.000,273,11043115,-795,0,1759242109,12819.50808318999,346.9531733399999,53973.26390832 2025-09-30,14:21:51.000,273,11043097,-795,0,1759242110,12820.922708289996,349.5472531800042,53973.71807112 2025-09-30,14:21:52.000,273,11043149,-795,0,1759242111,12822.613522099993,350.49183659999835,53973.84383928001 2025-09-30,14:21:53.000,273,11043100,-795,0,1759242112,12823.516187640002,351.0839635200027,53973.920697600006 2025-09-30,14:21:54.000,273,11043125,-795,0,1759242113,12823.731749559993,351.2531426400019,53973.79492944001 2025-09-30,14:21:55.000,273,11043087,-795,0,1759242114,12824.36496269999,351.7465817400007,53973.57832872001 2025-09-30,14:21:56.000,273,11043110,-795,0,1759242115,12825.32825503,352.6770669000034,53973.24294696001 2025-09-30,14:21:57.000,273,11043155,-795,0,1759242116,12825.69201577,353.7626329199993,53973.1171788 2025-09-30,14:21:58.000,273,11043105,-795,0,1759242117,12825.813269350001,353.5018151100012,53972.70493872 2025-09-30,14:21:59.000,273,11043075,-795,0,1759242118,12826.305019979998,352.81804949999787,53972.55122208001 2025-09-30,14:22:00.000,273,11043096,-795,0,1759242119,12826.66204440999,352.9942777500037,53972.18090472 2025-09-30,14:22:01.000,273,11043097,-795,0,1759242120,12828.04972427,354.0375489900034,53971.67783208 2025-09-30,14:22:02.000,273,11043096,-795,0,1759242121,12830.313124429995,355.6799962799996,53970.70662240001 2025-09-30,14:22:03.000,273,11043068,-795,0,1759242122,12832.300335879998,356.5540884000002,53969.93105208 2025-09-30,14:22:04.000,273,11043074,-795,0,1759242123,12833.573498469988,356.19458277000376,53968.938881040005 2025-09-30,14:22:05.000,273,11043113,-795,0,1759242124,12834.368383050001,355.11606587999995,53967.93972288 2025-09-30,14:22:06.000,273,11043149,-795,0,1759242125,12834.732143789988,353.49476598000183,53966.549286 2025-09-30,14:22:07.000,273,11043110,-795,0,1759242126,12834.496372939997,351.401174370003,53965.43833392001 2025-09-30,14:22:08.000,273,11043167,-795,0,1759242127,12834.051776479995,349.46971275000396,53964.16667808001 2025-09-30,14:22:09.000,273,11043134,-795,0,1759242128,12833.77558776999,348.3136554299999,53963.30027520001 2025-09-30,14:22:10.000,273,11043155,-795,0,1759242129,12833.849687179994,348.7295540999985,53962.37098824001 2025-09-30,14:22:11.000,273,11043066,-795,0,1759242130,12834.152821129996,348.5462767200006,53961.21112632 2025-09-30,14:22:12.000,273,11043148,-795,0,1759242131,12835.29799382999,349.75167795000016,53959.715882640005 2025-09-30,14:22:13.000,273,11043058,-795,0,1759242132,12837.61528446999,352.6136247300019,53958.59794344 2025-09-30,14:22:14.000,273,11043111,-795,0,1759242133,12839.629441159988,355.01737806000165,53957.61275952 2025-09-30,14:22:15.000,273,11043110,-795,0,1759242134,12841.17205614999,355.7011436699977,53956.64154984001 2025-09-30,14:22:16.000,273,11043108,-795,0,1759242135,12841.879368699992,355.47557151000365,53956.194374160004 2025-09-30,14:22:17.000,273,11043155,-795,0,1759242136,12842.47890029,355.8985193100016,53955.81706968 2025-09-30,14:22:18.000,273,11043141,-795,0,1759242137,12842.829188409996,357.2096574899988,53955.474700800005 2025-09-30,14:22:19.000,273,11043092,-795,0,1759242138,12843.132322359997,358.1753882999983,53955.53059776 2025-09-30,14:22:20.000,273,11043110,-795,0,1759242139,12842.869606269996,359.0071856400027,53955.17425464 2025-09-30,14:22:21.000,273,11043059,-795,0,1759242140,12842.63383541999,361.15012116000435,53954.62925928001 2025-09-30,14:22:22.000,273,11043194,-795,0,1759242141,12843.051486639997,362.67273324000416,53953.69298520001 2025-09-30,14:22:23.000,273,11043137,-795,0,1759242142,12843.388302139989,362.51060325000435,53952.37241952 2025-09-30,14:22:24.000,273,11043102,-795,0,1759242143,12844.513265909998,363.1732214700023,53951.03787960001 2025-09-30,14:22:25.000,273,11043147,-795,0,1759242144,12846.2579702,364.9284548400028,53950.03872144 2025-09-30,14:22:26.000,273,11043123,-795,0,1759242145,12847.079800019994,364.9777987499983,53948.92078224 2025-09-30,14:22:27.000,273,11043101,-755,0,1759242146,12847.645650059996,364.6323913800006,53948.166173280006 2025-09-30,14:22:28.000,273,11043112,-795,0,1759242147,12848.38664415999,364.85796354000195,53946.971375760004 2025-09-30,14:22:29.000,273,11043100,-795,0,1759242148,12849.343200179988,365.57697480000206,53946.30759936 2025-09-30,14:22:30.000,273,11043107,-795,0,1759242149,12849.349936489998,366.89516210999864,53945.364338160005 2025-09-30,14:22:31.000,273,11043173,-795,0,1759242150,12848.420325709994,368.0512194300027,53944.51889664001 2025-09-30,14:22:32.000,273,11043078,-795,0,1759242151,12848.521370359995,369.72891237000294,53943.33807336 2025-09-30,14:22:33.000,273,11043137,-795,0,1759242152,12848.68977810999,371.43480183000065,53941.89872664 2025-09-30,14:22:34.000,273,11043122,-795,0,1759242153,12849.60591626999,373.50019692000205,53940.214830720004 2025-09-30,14:22:35.000,273,11043044,-795,0,1759242154,12851.357356870001,374.56461554999987,53938.775484000005 2025-09-30,14:22:36.000,273,11043113,-795,0,1759242155,12852.664201009997,374.25445382999897,53937.37806000001 2025-09-30,14:22:37.000,273,11043133,-795,0,1759242156,12853.378249869995,372.6543013199989,53936.16928824 2025-09-30,14:22:38.000,273,11043150,-795,0,1759242157,12853.640965959996,371.5757844300024,53934.799812720004 2025-09-30,14:22:39.000,273,11043113,-795,0,1759242158,12853.62749333999,370.50431666999793,53933.73078336 2025-09-30,14:22:40.000,273,11043078,-795,0,1759242159,12853.795901090001,370.37038320000283,53932.60585704 2025-09-30,14:22:41.000,273,11043117,-795,0,1759242160,12854.947810099991,371.69561963999877,53931.52984056 2025-09-30,14:22:42.000,273,11043145,-795,0,1759242161,12855.816794089995,373.45085300999926,53930.30709456 2025-09-30,14:22:43.000,273,11043060,-795,0,1759242162,12856.369171509992,373.62003212999844,53929.454665920006 2025-09-30,14:22:44.000,273,11043075,-795,0,1759242163,12856.261390549997,373.0983965100022,53928.65813424001 2025-09-30,14:22:45.000,273,11043045,-795,0,1759242164,12855.93131136,371.7379144200022,53928.38563656 2025-09-30,14:22:46.000,273,11043150,-795,0,1759242165,12855.459769659989,369.0944906700024,53928.329739600005 2025-09-30,14:22:47.000,273,11043169,-795,0,1759242166,12855.028645819992,368.4389215800038,53928.120126 2025-09-30,14:22:48.000,273,11043127,-795,0,1759242167,12855.338516080003,369.8205510600019,53927.58211776001 2025-09-30,14:22:49.000,273,11043121,-795,0,1759242168,12855.143163089997,371.0682470700049,53927.39346552001 2025-09-30,14:22:50.000,273,11043148,-795,0,1759242169,12856.524106639998,372.30184482000186,53927.26769736001 2025-09-30,14:22:51.000,273,11043118,-795,0,1759242170,12857.541289449997,371.1951314100006,53927.36551704001 2025-09-30,14:22:52.000,273,11043125,-795,0,1759242171,12858.03977638999,369.48219282000355,53927.442375360006 2025-09-30,14:22:53.000,273,11043122,-795,0,1759242172,12858.902024069997,367.49433816000237,53927.63801472 2025-09-30,14:22:54.000,273,11043074,-795,0,1759242173,12859.865316399992,365.8307434800008,53927.68692456 2025-09-30,14:22:55.000,273,11043133,-795,0,1759242174,12860.983543859991,364.95665136000025,53928.378649440005 2025-09-30,14:22:56.000,273,11043139,-795,0,1759242175,12861.192369470002,364.21649271000206,53928.80486376001 2025-09-30,14:22:57.000,273,11043158,-795,0,1759242176,12861.610020689994,364.08960836999904,53929.23806520001 2025-09-30,14:22:58.000,273,11043141,-795,0,1759242177,12862.337542169997,364.0755101100003,53929.335884880005 2025-09-30,14:22:59.000,273,11043082,-795,0,1759242178,12862.91686482999,363.1802706000017,53929.4826144 2025-09-30,14:23:00.000,273,11043110,-795,0,1759242179,12863.19978984999,362.2779819600037,53929.2031296 2025-09-30,14:23:01.000,273,11043088,-795,0,1759242180,12862.91686482999,362.23568718000024,53929.00749024 2025-09-30,14:23:02.000,273,11043126,-795,0,1759242181,12861.380986149998,361.8127393800023,53928.79787664 2025-09-30,14:23:03.000,273,11043105,-795,0,1759242182,12860.444639059999,361.05143333999877,53928.69306984 2025-09-30,14:23:04.000,273,11043148,-795,0,1759242183,12859.824898539991,359.5358703899983,53928.68608272001 2025-09-30,14:23:05.000,273,11043190,-795,0,1759242184,12860.141505109998,359.29619996999827,53928.91665768 2025-09-30,14:23:06.000,273,11043114,-795,0,1759242185,12861.064379579992,359.78963907000434,53929.0284516 2025-09-30,14:23:07.000,273,11043084,-795,0,1759242186,12862.519422539997,360.28307817000314,53929.32191064 2025-09-30,14:23:08.000,273,11043113,-795,0,1759242187,12863.745430959993,360.36061860000336,53929.335884880005 2025-09-30,14:23:09.000,273,11043141,-795,0,1759242188,12865.59791620999,360.28307817000314,53930.18831352 2025-09-30,14:23:10.000,273,11043143,-795,0,1759242189,12866.433218649989,359.19751214999997,53930.73330888 2025-09-30,14:23:11.000,273,11043131,-795,0,1759242190,12866.419746029998,357.8934231000021,53931.18747168 2025-09-30,14:23:12.000,273,11043112,-795,0,1759242191,12866.68246212,356.87129925000045,53931.28529136 2025-09-30,14:23:13.000,273,11043126,-795,0,1759242192,12867.288730020002,355.87032279000414,53930.91497400001 2025-09-30,14:23:14.000,273,11043122,-795,0,1759242193,12867.423456219993,355.42622760000086,53930.81715432001 2025-09-30,14:23:15.000,273,11043099,-795,0,1759242194,12867.268521090002,355.60950497999875,53930.76125736 2025-09-30,14:23:16.000,273,11043071,-795,0,1759242195,12866.91823296999,356.9911344600041,53930.20228776 2025-09-30,14:23:17.000,273,11043132,-795,0,1759242196,12866.601626399999,357.83703005999996,53929.55947272 2025-09-30,14:23:18.000,273,11043112,-795,0,1759242197,12865.085956649993,357.4352296500001,53928.58127592 2025-09-30,14:23:19.000,273,11043149,-795,0,1759242198,12863.624177379992,357.4704753000042,53927.89653816001 2025-09-30,14:23:20.000,273,11043131,-795,0,1759242199,12861.953572499995,357.287197919999,53927.41442688001 2025-09-30,14:23:21.000,273,11043111,-795,0,1759242200,12859.905734259992,356.7444149100047,53927.072058 2025-09-30,14:23:22.000,273,11043121,-795,0,1759242201,12858.774034180002,356.8149062099983,53926.72270200001 2025-09-30,14:23:23.000,273,11043066,-795,0,1759242202,12859.36009314999,358.3022726400013,53926.72968912 2025-09-30,14:23:24.000,273,11043115,-795,0,1759242203,12861.057643269996,361.95372198000405,53926.366358880005 2025-09-30,14:23:25.000,273,11043070,-795,0,1759242204,12862.633939810003,363.46223579999787,53926.42225584 2025-09-30,14:23:26.000,273,11043110,-795,0,1759242205,12863.455769629996,362.10175370999787,53926.485139920005 2025-09-30,14:23:27.000,273,11043114,-795,0,1759242206,12863.428824390001,358.4855500199992,53926.54103688 2025-09-30,14:23:28.000,273,11043202,-795,0,1759242207,12863.731958340002,354.78475677000097,53926.68077928 2025-09-30,14:23:29.000,273,11043145,-795,0,1759242208,12863.415351769996,351.69018869999854,53927.086032240004 2025-09-30,14:23:30.000,273,11043129,-795,0,1759242209,12862.034408219995,350.7738018000018,53927.51224656001 2025-09-30,14:23:31.000,273,11043081,-795,0,1759242210,12861.030698030001,351.76772912999877,53927.7358344 2025-09-30,14:23:32.000,273,11043082,-795,0,1759242211,12861.650438549994,355.51081716000044,53927.47032384 2025-09-30,14:23:33.000,273,11043119,-795,0,1759242212,12862.00072666999,358.50669741000456,53926.95327696 2025-09-30,14:23:34.000,273,11043108,-795,0,1759242213,12860.875762899996,358.85210478000226,53926.49911416 2025-09-30,14:23:35.000,273,11043135,-795,0,1759242214,12860.53894739999,358.59128697000415,53925.982067280005 2025-09-30,14:23:36.000,273,11043130,-795,0,1759242215,12860.55915632999,359.5217721299996,53924.92002504001 2025-09-30,14:23:37.000,273,11043145,-795,0,1759242216,12861.711065339994,360.5227485900032,53924.49381072001 2025-09-30,14:23:38.000,273,11043108,-795,0,1759242217,12862.404905269992,360.4381590300036,53923.45971696001 2025-09-30,14:23:39.000,273,11043140,-795,0,1759242218,12862.290388000001,360.1914394800042,53922.76799208001 2025-09-30,14:23:40.000,273,11043058,-795,0,1759242219,12862.223024899991,360.19848861000355,53922.06928008001 2025-09-30,14:23:41.000,273,11043146,-795,0,1759242220,12862.492477300002,362.2920802200024,53921.54524608001 2025-09-30,14:23:42.000,273,11043132,-795,0,1759242221,12862.512686230002,363.6737097000005,53920.89544392001 2025-09-30,14:23:43.000,273,11043143,-795,0,1759242222,12862.613730880003,363.976822290002,53920.22468040001 2025-09-30,14:23:44.000,273,11043171,-795,0,1759242223,12860.410957509994,362.64453671999945,53919.74955624001 2025-09-30,14:23:45.000,273,11043100,-795,0,1759242224,12859.29946635999,362.1933924000041,53919.71462064 2025-09-30,14:23:46.000,273,11043144,-795,0,1759242225,12859.757535439996,363.90633099000115,53919.53295552001 2025-09-30,14:23:47.000,273,11043140,-795,0,1759242226,12861.205842089992,366.3946738800005,53919.56789112 2025-09-30,14:23:48.000,273,11043117,-795,0,1759242227,12862.290388000001,369.6936667199989,53919.26045784 2025-09-30,14:23:49.000,273,11043143,-795,0,1759242228,12861.892945709995,372.4639748100017,53919.18359952 2025-09-30,14:23:50.000,273,11043097,-795,0,1759242229,12860.6063105,373.3803617099984,53918.94603744 2025-09-30,14:23:51.000,273,11043116,-795,0,1759242230,12859.158003849989,373.5424916999982,53918.76437232001 2025-09-30,14:23:52.000,273,11043129,-795,0,1759242231,12857.851159709993,373.9160955900006,53918.54777160001 2025-09-30,14:23:53.000,273,11043134,-795,0,1759242232,12858.006094839999,374.67740163000417,53918.32418376 2025-09-30,14:23:54.000,273,11043147,-795,0,1759242233,12858.848133589992,377.0177127900024,53917.84207248 2025-09-30,14:23:55.000,273,11043097,-795,0,1759242234,12858.996332410003,378.1173770700043,53917.6045104 2025-09-30,14:23:56.000,273,11043074,-795,0,1759242235,12857.985885909999,377.70147839999845,53917.332012720006 2025-09-30,14:23:57.000,273,11043114,-795,0,1759242236,12857.824214469998,376.45378239000274,53917.13637336001 2025-09-30,14:23:58.000,273,11043161,-795,0,1759242237,12857.548025759992,375.74886939000135,53916.9057984 2025-09-30,14:23:59.000,273,11043168,-795,0,1759242238,12857.096692989995,376.51722456000425,53917.143360480004 2025-09-30,14:24:00.000,273,11043088,-795,0,1759242239,12857.06974775,378.63196356000117,53917.07348928 2025-09-30,14:24:01.000,273,11043110,-795,0,1759242240,12855.318307150003,378.76589703000354,53917.12239912 2025-09-30,14:24:02.000,273,11043124,-795,0,1759242241,12853.43214035,378.8927813699993,53916.8359272 2025-09-30,14:24:03.000,273,11043135,-795,0,1759242242,12852.603574219997,378.8927813699993,53916.46560984001 2025-09-30,14:24:04.000,273,11043131,-795,0,1759242243,12851.869316429998,381.2189942699988,53916.16516368 2025-09-30,14:24:05.000,273,11043072,-795,0,1759242244,12853.108797469999,385.06781924999814,53916.39573864001 2025-09-30,14:24:06.000,273,11043149,-795,0,1759242245,12854.988227959991,386.4142030799994,53916.57041664 2025-09-30,14:24:07.000,273,11043145,-795,0,1759242246,12855.64165002999,382.43849376000435,53916.43766136001 2025-09-30,14:24:08.000,273,11043117,-795,0,1759242247,12854.200079689988,376.3268980499997,53915.57125848 2025-09-30,14:24:09.000,273,11043158,-795,0,1759242248,12852.947126029998,371.20922966999933,53914.914469200005 2025-09-30,14:24:10.000,273,11043175,-795,0,1759242249,12852.13203252,367.818598140002,53914.320564 2025-09-30,14:24:11.000,273,11043143,-795,0,1759242250,12851.694172369993,365.97172608000255,53913.978195120006 2025-09-30,14:24:12.000,273,11043131,-795,0,1759242251,12851.882789049989,366.33828083999833,53913.58691640001 2025-09-30,14:24:13.000,273,11043132,-795,0,1759242252,12851.660490820002,367.931384219999,53912.951088480004 2025-09-30,14:24:14.000,273,11043117,-795,0,1759242253,12851.316939010001,367.6564681500022,53912.67859080001 2025-09-30,14:24:15.000,273,11043133,-795,0,1759242254,12850.043776419996,364.9918970100043,53912.53884840001 2025-09-30,14:24:16.000,273,11043153,-715,0,1759242255,12848.541579289995,361.699953299998,53912.399106000004 2025-09-30,14:24:17.000,273,11043105,-795,0,1759242256,12846.985491679989,359.6698038600007,53912.34320904001 2025-09-30,14:24:18.000,273,11043139,-795,0,1759242257,12846.143452929995,356.6457270899991,53912.02878864 2025-09-30,14:24:19.000,273,11043179,-795,0,1759242258,12845.739274329993,355.21475369999825,53911.88205912 2025-09-30,14:24:20.000,273,11043116,-795,0,1759242259,12845.921154699994,355.36278542999935,53911.50475464001 2025-09-30,14:24:21.000,273,11043161,-795,0,1759242260,12845.88747314999,354.1432859400011,53910.92482368 2025-09-30,14:24:22.000,273,11043147,-795,0,1759242261,12845.281205250001,354.10099115999765,53910.79905552 2025-09-30,14:24:23.000,273,11043152,-795,0,1759242262,12845.207105839996,357.90047223000147,53910.58944192 2025-09-30,14:24:24.000,273,11043143,-795,0,1759242263,12844.903971889995,360.1914394800042,53910.75014568 2025-09-30,14:24:25.000,273,11043111,-795,0,1759242264,12844.284231370002,360.1632429599995,53911.344050880005 2025-09-30,14:24:26.000,273,11043152,-795,0,1759242265,12844.277495059992,358.44325524000305,53911.944943200004 2025-09-30,14:24:27.000,273,11043154,-795,0,1759242266,12844.621046869994,357.85817744999804,53912.47596432 2025-09-30,14:24:28.000,273,11043143,-795,0,1759242267,12844.68840996999,357.9991600499998,53912.685577920005 2025-09-30,14:24:29.000,273,11043139,-795,0,1759242268,12845.287941559996,359.21865953999804,53913.30044448001 2025-09-30,14:24:30.000,273,11043118,-795,0,1759242269,12845.894209459999,361.2135633299986,53913.56595504001 2025-09-30,14:24:31.000,273,11043124,-795,0,1759242270,12846.19734341,361.1571702900037,53913.61486488001 2025-09-30,14:24:32.000,273,11043140,-795,0,1759242271,12846.608258319997,360.6214364100015,53913.29345736 2025-09-30,14:24:33.000,273,11043083,-795,0,1759242272,12847.120217879994,361.65765852000186,53913.04890816 2025-09-30,14:24:34.000,273,11043117,-795,0,1759242273,12847.45029706999,362.7996175799999,53913.03493392 2025-09-30,14:24:35.000,273,11043078,-795,0,1759242274,12846.958546439993,362.6868315000029,53913.237560400004 2025-09-30,14:24:36.000,273,11043137,-795,0,1759242275,12846.736248209992,363.31420407000405,53912.8183332 2025-09-30,14:24:37.000,273,11043091,-795,0,1759242276,12845.88747314999,362.51060325000435,53912.615706720004 2025-09-30,14:24:38.000,273,11043134,-795,0,1759242277,12844.122559930001,360.38176599000144,53912.03577576001 2025-09-30,14:24:39.000,273,11043117,-795,0,1759242278,12842.768561619996,359.93767079999816,53911.81917504001 2025-09-30,14:24:40.000,273,11043152,-795,0,1759242279,12842.29028360999,362.23568718000024,53911.48379328001 2025-09-30,14:24:41.000,273,11043121,-795,0,1759242280,12842.31049253999,365.0341917900005,53911.057578960004 2025-09-30,14:24:42.000,273,11043136,-795,0,1759242281,12843.46913785999,367.51548555000045,53910.56149344 2025-09-30,14:24:43.000,273,11043102,-795,0,1759242282,12844.701882589994,368.00892464999924,53909.94662688001 2025-09-30,14:24:44.000,273,11043130,-795,0,1759242283,12845.382249900002,368.22039855000185,53909.6741292 2025-09-30,14:24:45.000,273,11043116,-795,0,1759242284,12844.169714099997,368.98875372000475,53909.331760320005 2025-09-30,14:24:46.000,273,11043129,-795,0,1759242285,12843.408511069989,369.8205510600019,53909.19201792 2025-09-30,14:24:47.000,273,11043103,-795,0,1759242286,12843.051486639997,369.2989154399984,53908.92650736 2025-09-30,14:24:48.000,273,11043161,-795,0,1759242287,12843.53650096,368.8689185100011,53908.43740896001 2025-09-30,14:24:49.000,273,11043164,-795,0,1759242288,12844.984807609995,368.54465853000147,53908.339589279996 2025-09-30,14:24:50.000,273,11043146,-795,0,1759242289,12846.33880592,368.1146616000042,53908.5212544 2025-09-30,14:24:51.000,273,11043117,-795,0,1759242290,12846.614994629992,367.7058120599977,53908.70291952001 2025-09-30,14:24:52.000,273,11043146,-795,0,1759242291,12846.15692555,365.3795991599982,53909.01733992001 2025-09-30,14:24:53.000,273,11043128,-795,0,1759242292,12844.654728419999,362.17224500999873,53909.19900504 2025-09-30,14:24:54.000,273,11043130,-795,0,1759242293,12843.46913785999,359.7966882000037,53909.52041256001 2025-09-30,14:24:55.000,273,11043102,-795,0,1759242294,12844.061933140001,361.22061245999794,53910.07938216 2025-09-30,14:24:56.000,273,11043113,-795,0,1759242295,12844.095614689992,361.1430720299977,53911.02963048001 2025-09-30,14:24:57.000,273,11043129,-795,0,1759242296,12844.87029033999,361.98896763000084,53911.95193032 2025-09-30,14:24:58.000,273,11043091,-795,0,1759242297,12846.08956244999,364.1319031500025,53912.83929456 2025-09-30,14:24:59.000,273,11043085,-795,0,1759242298,12846.763193450002,366.0845121599996,53914.13191176 2025-09-30,14:25:00.000,273,11043078,-795,0,1759242299,12847.645650059996,368.2274476800012,53915.09613432001 2025-09-30,14:25:01.000,273,11043174,-795,0,1759242300,12849.73390616,369.6866175899995,53916.26298336 2025-09-30,14:25:02.000,273,11043129,-795,0,1759242301,12852.495793260001,370.6030044900035,53917.42284528001 2025-09-30,14:25:03.000,273,11043130,-795,0,1759242302,12854.105771349998,370.96251011999993,53918.219376960005 2025-09-30,14:25:04.000,273,11043131,-795,0,1759242303,12854.866974379991,372.0833217899999,53918.820269280004 2025-09-30,14:25:05.000,273,11043150,-795,0,1759242304,12856.301808409997,373.38741083999776,53919.49801992 2025-09-30,14:25:06.000,273,11043131,-795,0,1759242305,12858.14755735,373.9654395000034,53919.91026 2025-09-30,14:25:07.000,273,11043086,-795,0,1759242306,12861.044170649991,374.63510685000074,53920.17577056001 2025-09-30,14:25:08.000,273,11043111,-795,0,1759242307,12861.461821869998,374.4447803400035,53920.09891224 2025-09-30,14:25:09.000,273,11043136,-795,0,1759242308,12860.491793229994,373.07019999000477,53920.09192512 2025-09-30,14:25:10.000,273,11043090,-795,0,1759242309,12859.252312189994,369.8205510600019,53919.35827752 2025-09-30,14:25:11.000,273,11043084,-755,0,1759242310,12857.931995429994,366.64844255999924,53918.21238984001 2025-09-30,14:25:12.000,273,11043151,-795,0,1759242311,12857.446981109992,364.3715735700025,53916.73112040001 2025-09-30,14:25:13.000,273,11043142,-795,0,1759242312,12857.24489180999,363.0322388700006,53915.1590184 2025-09-30,14:25:14.000,273,11043129,-795,0,1759242313,12857.878104949988,363.1309266899989,53913.740633040004 2025-09-30,14:25:15.000,273,11042851,-755,0,1759242314,12858.154293659994,363.7653483899994,53912.7135264 2025-09-30,14:25:16.000,273,11043093,-795,0,1759242315,12858.679725839997,365.3443535100014,53912.3641704 2025-09-30,14:25:17.000,273,11043103,-795,0,1759242316,12858.949178239993,365.8800873900036,53912.09865984 2025-09-30,14:25:18.000,273,11043107,-795,0,1759242317,12857.884841259998,365.9153330400004,53911.630522800006 2025-09-30,14:25:19.000,273,11043168,-795,0,1759242318,12856.530842949993,366.52860735000286,53911.79122656001 2025-09-30,14:25:20.000,273,11043149,-795,0,1759242319,12855.648386339999,364.84386528000323,53912.15455680001 2025-09-30,14:25:21.000,273,11043179,-795,0,1759242320,12853.917154670002,360.6566820599983,53912.04276288 2025-09-30,14:25:22.000,273,11043152,-795,0,1759242321,12852.36780336999,358.08374960999936,53911.9798788 2025-09-30,14:25:23.000,273,11043094,-795,0,1759242322,12850.575944909993,356.2016319000031,53911.875072 2025-09-30,14:25:24.000,273,11043096,-795,0,1759242323,12850.400800850002,357.0404783699996,53911.83314928 2025-09-30,14:25:25.000,273,11043132,-795,0,1759242324,12851.12832232999,358.5207956700033,53911.77026520001 2025-09-30,14:25:26.000,273,11043119,-795,0,1759242325,12851.438192590002,361.10077725000156,53911.58860008 2025-09-30,14:25:27.000,273,11043101,-795,0,1759242326,12851.303466389996,361.8338867700004,53911.51872888 2025-09-30,14:25:28.000,273,11043109,-795,0,1759242327,12851.202421739996,361.41093897000246,53911.51872888 2025-09-30,14:25:29.000,273,11043152,-795,0,1759242328,12852.32738550999,359.4865264800028,53911.85411064 2025-09-30,14:25:30.000,273,11043116,-795,0,1759242329,12853.917154670002,357.98506179000105,53911.798213680006 2025-09-30,14:25:31.000,273,11043097,-795,0,1759242330,12855.547341689999,357.30129617999773,53911.37898648 2025-09-30,14:25:32.000,273,11043095,-795,0,1759242331,12856.739668559989,355.4050802100028,53910.94578504 2025-09-30,14:25:33.000,273,11043137,-795,0,1759242332,12856.719459629989,352.6770669000034,53910.61739040001 2025-09-30,14:25:34.000,273,11043052,-795,0,1759242333,12856.328753649992,349.2088949399986,53910.48463512 2025-09-30,14:25:35.000,273,11043113,-795,0,1759242334,12857.25162812,344.95122042,53910.77809416 2025-09-30,14:25:36.000,273,11043151,-795,0,1759242335,12857.02932989,340.4820719999989,53910.840978240005 2025-09-30,14:25:37.000,273,11043141,-795,0,1759242336,12856.268126859992,336.35128182000335,53910.49860936001 2025-09-30,14:25:38.000,273,11043169,-795,0,1759242337,12855.129690469992,331.8398386199988,53909.834832960005 2025-09-30,14:25:39.000,273,11043135,-795,0,1759242338,12853.20310580999,330.0775561199989,53909.15708232001 2025-09-30,14:25:40.000,273,11043151,-795,0,1759242339,12851.202421739996,331.2900064799978,53908.206834000004 2025-09-30,14:25:41.000,273,11043128,-795,0,1759242340,12850.771297899999,332.3403268500042,53907.42427656 2025-09-30,14:25:42.000,273,11043124,-795,0,1759242341,12851.525764619997,332.26983555000334,53906.92819104001 2025-09-30,14:25:43.000,273,11043111,-795,0,1759242342,12851.310202699991,332.0513125200014,53906.35524720001 2025-09-30,14:25:44.000,273,11043190,-795,0,1759242343,12850.663516939989,333.8699880600034,53905.74736776 2025-09-30,14:25:45.000,273,11043174,-795,0,1759242344,12849.75411509,335.78030229000433,53905.58666400001 2025-09-30,14:25:46.000,273,11043183,-795,0,1759242345,12849.60591626999,334.3634271600022,53905.60063824 2025-09-30,14:25:47.000,273,11043140,-795,0,1759242346,12848.871658479991,331.49443125000107,53905.67749656 2025-09-30,14:25:48.000,273,11043111,-795,0,1759242347,12848.272126889999,329.74624700999993,53905.32115344001 2025-09-30,14:25:49.000,273,11043155,-795,0,1759242348,12847.679331610001,329.04133400999854,53905.44692160001 2025-09-30,14:25:50.000,273,11043156,-795,0,1759242349,12847.052854779999,326.8913493600048,53905.29320496 2025-09-30,14:25:51.000,273,11043200,-795,0,1759242350,12846.783402380002,324.8823473099983,53905.36307616 2025-09-30,14:25:52.000,273,11043149,-795,0,1759242351,12846.722775590002,323.23285089000274,53905.593651120005 2025-09-30,14:25:53.000,273,11043130,-795,0,1759242352,12847.928575079997,322.56318353999814,53905.94999424001 2025-09-30,14:25:54.000,273,11043150,-795,0,1759242353,12848.090246519998,322.8240013500035,53906.06178816 2025-09-30,14:25:55.000,273,11043118,-795,0,1759242354,12846.635203559992,321.52696142999775,53906.08973664001 2025-09-30,14:25:56.000,273,11043104,-795,0,1759242355,12844.412221259998,319.57435242000065,53905.58666400001 2025-09-30,14:25:57.000,273,11043110,-795,0,1759242356,12842.808979479996,317.2410903900018,53905.05564288 2025-09-30,14:25:58.000,273,11043134,-795,0,1759242357,12841.124901979994,314.4637331699996,53904.09142032 2025-09-30,14:25:59.000,273,11043094,-795,0,1759242358,12839.885420939994,311.88375159000134,53903.315850000006 2025-09-30,14:26:00.000,273,11043174,-795,0,1759242359,12838.73351192999,309.17688567000005,53902.072142640005 2025-09-30,14:26:01.000,273,11043154,-795,0,1759242360,12837.81737376999,307.463947080003,53900.91228072 2025-09-30,14:26:02.000,273,11043127,-795,0,1759242361,12836.50379332,307.73181402000046,53899.68953472 2025-09-30,14:26:03.000,273,11043110,-795,0,1759242362,12835.01506880999,308.1547618199984,53898.43884024 2025-09-30,14:26:04.000,273,11043092,-795,0,1759242363,12834.462691389992,308.91606786000193,53896.92962232 2025-09-30,14:26:05.000,273,11043109,-795,0,1759242364,12835.351884309996,310.72064513999794,53895.71386344001 2025-09-30,14:26:06.000,273,11043107,-795,0,1759242365,12837.366040999994,314.0548836300004,53895.02213856001 2025-09-30,14:26:07.000,273,11043133,-795,0,1759242366,12839.508187580002,317.6287925400029,53894.239581120004 2025-09-30,14:26:08.000,273,11043102,-795,0,1759242367,12840.444534670001,320.0889389100048,53893.24042296 2025-09-30,14:26:09.000,273,11043144,-795,0,1759242368,12840.916076369998,322.8592470000003,53892.47183976 2025-09-30,14:26:10.000,273,11043146,-795,0,1759242369,12840.990175779989,327.3847884600036,53891.81505048001 2025-09-30,14:26:11.000,273,11043070,-795,0,1759242370,12840.03361975999,333.7008089400042,53891.42377176 2025-09-30,14:26:12.000,273,11043143,-795,0,1759242371,12839.602495919993,337.62717435000377,53891.27005512 2025-09-30,14:26:13.000,273,11043130,-795,0,1759242372,12839.541869129993,340.82747937000386,53891.21415816001 2025-09-30,14:26:14.000,273,11043157,-795,0,1759242373,12839.97972928,343.50614877000044,53891.08839 2025-09-30,14:26:15.000,273,11043108,-795,0,1759242374,12841.29330972999,343.7599174499992,53891.388836160004 2025-09-30,14:26:16.000,273,11043127,-795,0,1759242375,12843.179476529993,341.58173628000077,53891.6822952 2025-09-30,14:26:17.000,273,11043133,-795,0,1759242376,12844.695146279999,340.6864967700021,53892.17139360001 2025-09-30,14:26:18.000,273,11043108,-795,0,1759242377,12846.19060709999,340.1366646300012,53892.64651776 2025-09-30,14:26:19.000,273,11043047,-795,0,1759242378,12848.110455449998,339.5938816199996,53893.53388200001 2025-09-30,14:26:20.000,273,11043106,-795,0,1759242379,12850.548999669998,340.2001068000027,53894.2675296 2025-09-30,14:26:21.000,273,11043149,-795,0,1759242380,12852.913444479993,340.30584375000035,53894.910344640004 2025-09-30,14:26:22.000,273,11043142,-795,0,1759242381,12854.887183309991,340.298794620001,53895.315597600005 2025-09-30,14:26:23.000,273,11043113,-795,0,1759242382,12855.466505969998,337.6412726100025,53895.51822408 2025-09-30,14:26:24.000,273,11043103,-795,0,1759242383,12855.614704789994,334.37047629000153,53895.77674752 2025-09-30,14:26:25.000,273,11043151,-795,0,1759242384,12856.207500069992,330.87410780999926,53895.82565736 2025-09-30,14:26:26.000,273,11043147,-795,0,1759242385,12856.584733429998,326.75741589000245,53895.46931424 2025-09-30,14:26:27.000,273,11043084,-795,0,1759242386,12856.766613799999,322.4715448499992,53895.05707416 2025-09-30,14:26:28.000,273,11043150,-795,0,1759242387,12857.33246384,319.4474680800049,53894.4422076 2025-09-30,14:26:29.000,273,11043147,-795,0,1759242388,12857.527816829992,320.5471323599995,53894.68675680001 2025-09-30,14:26:30.000,273,11043125,-795,0,1759242389,12857.635597790002,324.26202387000376,53894.763615120006 2025-09-30,14:26:31.000,273,11043109,-795,0,1759242390,12857.453717420001,329.74624700999993,53894.931306000006 2025-09-30,14:26:32.000,273,11043132,-795,0,1759242391,12857.534553140002,333.609170249998,53895.21777792001 2025-09-30,14:26:33.000,273,11043089,-795,0,1759242392,12857.12363822999,333.15097680000326,53895.49726272 2025-09-30,14:26:34.000,273,11043174,-795,0,1759242393,12857.467190039992,330.3101774099996,53895.50424984001 2025-09-30,14:26:35.000,273,11043081,-795,0,1759242394,12858.22165675999,328.05445581000095,53895.34354608 2025-09-30,14:26:36.000,273,11043107,-795,0,1759242395,12858.679725839997,325.1713616400011,53894.67976968 2025-09-30,14:26:37.000,273,11043110,-795,0,1759242396,12856.96196678999,324.0435008400018,53893.89022512 2025-09-30,14:26:38.000,273,11043117,-795,0,1759242397,12855.74943099,325.93266768000467,53892.751324560006 2025-09-30,14:26:39.000,273,11043135,-795,0,1759242398,12856.382644129997,328.6888775100015,53892.17139360001 2025-09-30,14:26:40.000,273,11043094,-795,0,1759242399,12856.84071320999,330.6414865199986,53891.60543688 2025-09-30,14:26:41.000,273,11043092,-795,0,1759242400,12856.746404869999,331.3393503900006,53891.45172024001 2025-09-30,14:26:42.000,273,11043146,-795,0,1759242401,12856.443270919997,333.165075060002,53891.34691344 2025-09-30,14:26:43.000,273,11043072,-795,0,1759242402,12856.167082209991,335.31505971000297,53891.507617200004 2025-09-30,14:26:44.000,273,11043117,-795,0,1759242403,12853.24352366999,337.63422348000313,53891.31896496 2025-09-30,14:26:45.000,273,11043147,-795,0,1759242404,12851.040750299995,338.3955295199994,53891.053454400004 2025-09-30,14:26:46.000,273,11043131,-795,0,1759242405,12851.512291999992,336.92931048000173,53890.836853680004 2025-09-30,14:26:47.000,273,11043165,-795,0,1759242406,12851.478610450002,335.38555101000384,53890.41063936 2025-09-30,14:26:48.000,273,11043113,-795,0,1759242407,12850.751088969999,334.7229327899986,53889.34161000001 2025-09-30,14:26:49.000,273,11043087,-795,0,1759242408,12850.650044319998,333.2426154900022,53888.76866616001 2025-09-30,14:26:50.000,273,11043136,-795,0,1759242409,12850.367119299997,331.50148038000043,53887.97912160001 2025-09-30,14:26:51.000,273,11043082,-795,0,1759242410,12850.508581809998,331.02213954000035,53887.00791192 2025-09-30,14:26:52.000,273,11043139,-795,0,1759242411,12851.552709859992,330.0141139500047,53886.05067648 2025-09-30,14:26:53.000,273,11043169,-795,0,1759242412,12853.162687949989,328.9003514100041,53884.86286608001 2025-09-30,14:26:54.000,273,11043119,-795,0,1759242413,12853.802637399996,329.0624814000039,53883.70300416 2025-09-30,14:26:55.000,273,11043169,-795,0,1759242414,12854.274179099993,331.12082735999866,53882.69685888 2025-09-30,14:26:56.000,273,11043198,-795,0,1759242415,12853.829582639992,333.77834937000443,53881.57193256 2025-09-30,14:26:57.000,273,11043106,-795,0,1759242416,12854.328069579999,335.0330945099995,53880.1884828 2025-09-30,14:26:58.000,273,11043106,-795,0,1759242417,12854.988227959991,336.6684926700036,53878.86093 2025-09-30,14:26:59.000,273,11043132,-795,0,1759242418,12855.76963992,338.66339646000415,53878.29497328 2025-09-30,14:27:00.000,273,11043149,-795,0,1759242419,12854.74572079999,339.4458498899985,53877.97356576 2025-09-30,14:27:01.000,273,11043177,-795,0,1759242420,12853.209842119999,338.7409368900044,53877.610235520006 2025-09-30,14:27:02.000,273,11043151,-795,0,1759242421,12851.296730080001,338.4589716900009,53877.23991816 2025-09-30,14:27:03.000,273,11043149,-795,0,1759242422,12850.400800850002,337.3945530600031,53876.99536896 2025-09-30,14:27:04.000,273,11043174,-795,0,1759242423,12850.548999669998,336.6402961499989,53876.820690960005 2025-09-30,14:27:05.000,273,11043159,-795,0,1759242424,12851.289993769991,336.26669226000377,53876.67396144001 2025-09-30,14:27:06.000,273,11043111,-795,0,1759242425,12851.438192590002,334.86391539000033,53876.219798640006 2025-09-30,14:27:07.000,273,11043149,-795,0,1759242426,12850.178502620001,335.25161754000146,53875.4372412 2025-09-30,14:27:08.000,273,11043136,-795,0,1759242427,12848.44727094999,334.89211190999777,53874.11667552 2025-09-30,14:27:09.000,273,11043145,-795,0,1759242428,12846.729511899997,333.94047936000425,53873.369053680006 2025-09-30,14:27:10.000,273,11043125,-795,0,1759242429,12843.846371219995,333.5527772100031,53872.293037200005 2025-09-30,14:27:11.000,273,11043114,-795,0,1759242430,12841.05080256999,334.53260628000135,53871.02836848 2025-09-30,14:27:12.000,273,11043170,-795,0,1759242431,12837.80390115,335.82964619999984,53869.630944480006 2025-09-30,14:27:13.000,273,11043121,-795,0,1759242432,12836.611574279996,335.66046708000067,53868.15666216 2025-09-30,14:27:14.000,273,11043146,-795,0,1759242433,12836.490320699995,334.15900238999893,53867.06667144001 2025-09-30,14:27:15.000,273,11043056,-795,0,1759242434,12837.157215389998,333.9968723999991,53866.02559056 2025-09-30,14:27:16.000,273,11043087,-795,0,1759242435,12839.225262560001,334.28588673000195,53865.28495584 2025-09-30,14:27:17.000,273,11043108,-795,0,1759242436,12841.19226507999,333.56687547000183,53864.41855296 2025-09-30,14:27:18.000,273,11043139,-795,0,1759242437,12841.549289509996,331.02213954000035,53863.705866719996 2025-09-30,14:27:19.000,273,11043124,-795,0,1759242438,12840.30307216,331.3393503900006,53863.307600880005 2025-09-30,14:27:20.000,273,11043130,-795,0,1759242439,12837.547921369995,334.2506410799979,53862.78356688 2025-09-30,14:27:21.000,273,11043145,-795,0,1759242440,12835.809953390002,336.2314466099997,53862.24555864001 2025-09-30,14:27:22.000,273,11043162,-795,0,1759242441,12834.981387259999,334.525557150002,53861.68658904 2025-09-30,14:27:23.000,273,11043076,-795,0,1759242442,12833.99788599999,332.5095059700034,53860.92499296 2025-09-30,14:27:24.000,273,11043082,-795,0,1759242443,12832.771877579995,333.2144189700048,53860.17737112 2025-09-30,14:27:25.000,273,11043144,-795,0,1759242444,12832.266654329993,335.63227056000324,53859.37385232001 2025-09-30,14:27:26.000,273,11043131,-795,0,1759242445,12831.310098309994,337.0773422100028,53858.48648808001 2025-09-30,14:27:27.000,273,11043148,-795,0,1759242446,12829.868527969993,336.675541800003,53857.92751848 2025-09-30,14:27:28.000,273,11043085,-795,0,1759242447,12827.248103379992,336.28783965000184,53857.557201120006 2025-09-30,14:27:29.000,273,11043119,-795,0,1759242448,12826.150084849993,337.05619482000475,53857.606110960005 2025-09-30,14:27:30.000,273,11043117,-795,0,1759242449,12825.77285149,338.84667384000204,53857.45239432 2025-09-30,14:27:31.000,273,11043082,-795,0,1759242450,12825.011648459993,340.74993894000363,53856.77464368 2025-09-30,14:27:32.000,273,11043153,-795,0,1759242451,12824.668096649992,341.1446902200041,53856.25759680001 2025-09-30,14:27:33.000,273,11043150,-795,0,1759242452,12825.61118005,342.2514036299981,53855.691640080004 2025-09-30,14:27:34.000,273,11043145,-795,0,1759242453,12828.332649290001,344.7890904300002,53854.93703112 2025-09-30,14:27:35.000,273,11043143,-795,0,1759242454,12831.53913284999,345.0005643300028,53854.35011304 2025-09-30,14:27:36.000,273,11043184,-795,0,1759242455,12833.290573450002,343.66827876000025,53853.9518472 2025-09-30,14:27:37.000,273,11043162,-795,0,1759242456,12832.711250789995,342.9986114100029,53853.364929120005 2025-09-30,14:27:38.000,273,11043165,-795,0,1759242457,12830.771193510001,344.048931780002,53852.26096416001 2025-09-30,14:27:39.000,273,11043100,-795,0,1759242458,12829.646229739992,345.5433473400044,53851.58321352001 2025-09-30,14:27:40.000,273,11043045,-795,0,1759242459,12829.956099999989,348.0528376200018,53850.91245000001 2025-09-30,14:27:41.000,273,11043079,-795,0,1759242460,12831.815321559996,350.68921224000223,53850.346493280005 2025-09-30,14:27:42.000,273,11043136,-795,0,1759242461,12832.414853149989,353.7626329199993,53850.276622080004 2025-09-30,14:27:43.000,273,11043155,-795,0,1759242462,12831.74122214999,358.13309352000215,53850.15784104 2025-09-30,14:27:44.000,273,11043180,-795,0,1759242463,12832.435062079989,364.7804231100017,53850.16482816 2025-09-30,14:27:45.000,273,11043097,-795,0,1759242464,12834.563736039992,368.6362972200004,53850.60501672001 2025-09-30,14:27:46.000,273,11043106,-795,0,1759242465,12837.83758269999,368.8548202500024,53851.58321352001 2025-09-30,14:27:47.000,273,11043074,-795,0,1759242466,12841.663806780001,367.57892772000196,53852.47057776001 2025-09-30,14:27:48.000,273,11043102,-795,0,1759242467,12843.192949149998,366.6836882100033,53852.861856480005 2025-09-30,14:27:49.000,273,11043146,-795,0,1759242468,12842.910024129997,365.5487782800046,53853.2531352 2025-09-30,14:27:50.000,273,11043127,-795,0,1759242469,12842.755088999991,362.08765544999915,53852.9387148 2025-09-30,14:27:51.000,273,11043129,-795,0,1759242470,12842.027567519988,358.6124343600022,53852.53346184 2025-09-30,14:27:52.000,273,11043133,-795,0,1759242471,12839.89889356,356.96998706999875,53852.11423464001 2025-09-30,14:27:53.000,273,11043143,-795,0,1759242472,12838.69309406999,354.64377416999923,53851.91160816 2025-09-30,14:27:54.000,273,11043140,-795,0,1759242473,12838.261970229993,353.5441098900046,53851.81378848 2025-09-30,14:27:55.000,273,11043145,-795,0,1759242474,12839.535132819998,352.1695295399986,53852.18410584001 2025-09-30,14:27:56.000,273,11043068,-795,0,1759242475,12841.05080256999,352.4514947400021,53852.46359064 2025-09-30,14:27:57.000,273,11043154,-795,0,1759242476,12842.49237290999,353.4665694600044,53852.791985280004 2025-09-30,14:27:58.000,273,11043124,-795,0,1759242477,12842.344174089994,358.00620917999913,53852.50551336 2025-09-30,14:27:59.000,273,11043143,-675,0,1759242478,12842.081457999993,365.3795991599982,53852.05833768 2025-09-30,14:28:00.000,273,11043128,-795,0,1759242479,12842.195975269999,371.7026687699981,53851.401548400005 2025-09-30,14:28:01.000,273,11043169,-795,0,1759242480,12843.77227180999,375.52329723,53851.0521924 2025-09-30,14:28:02.000,273,11043140,-795,0,1759242481,12845.375513589992,377.01066366000305,53850.58405536001 2025-09-30,14:28:03.000,273,11043087,-795,0,1759242482,12845.09258856999,376.8908284499994,53850.213738 2025-09-30,14:28:04.000,273,11043094,-795,0,1759242483,12844.499793289993,375.29067593999935,53849.87835624 2025-09-30,14:28:05.000,273,11043137,-795,0,1759242484,12843.54997357999,373.8597025499985,53849.38227072001 2025-09-30,14:28:06.000,273,11043137,-795,0,1759242485,12842.66078066,373.30282127999817,53849.08881168 2025-09-30,14:28:07.000,273,11043124,-795,0,1759242486,12841.636861539992,370.59595536000415,53849.004966240005 2025-09-30,14:28:08.000,273,11043133,-795,0,1759242487,12839.535132819998,370.8003801300001,53848.620674640006 2025-09-30,14:28:09.000,273,11043111,-795,0,1759242488,12837.52097613,372.53446611000254,53848.82330112 2025-09-30,14:28:10.000,273,11043134,-795,0,1759242489,12835.715645049997,372.9362665200024,53849.10977304 2025-09-30,14:28:11.000,273,11043132,-795,0,1759242490,12833.647597879994,371.6392266000039,53849.32637376 2025-09-30,14:28:12.000,273,11043080,-795,0,1759242491,12831.49871498999,372.1326657000027,53849.41720632 2025-09-30,14:28:13.000,273,11043141,-795,0,1759242492,12829.417195199996,372.30184482000186,53849.57092296001 2025-09-30,14:28:14.000,273,11043091,-795,0,1759242493,12828.494320730002,375.7065746099979,53849.76656232001 2025-09-30,14:28:15.000,273,11043129,-795,0,1759242494,12828.056460579995,381.5784999000025,53849.99713728 2025-09-30,14:28:16.000,273,11043101,-795,0,1759242495,12828.184450469991,382.81914677999885,53850.04604712 2025-09-30,14:28:17.000,273,11043143,-795,0,1759242496,12827.301993859997,380.0488386900033,53849.87136912 2025-09-30,14:28:18.000,273,11043118,-795,0,1759242497,12827.584918879998,378.46983357000136,53849.04688896001 2025-09-30,14:28:19.000,273,11043126,-795,0,1759242498,12828.952389809994,377.14459712999815,53848.91413368 2025-09-30,14:28:20.000,273,11043100,-795,0,1759242499,12830.56910421,374.0852747099998,53848.62766176 2025-09-30,14:28:21.000,273,11043128,-795,0,1759242500,12832.037619789997,372.689546970003,53848.27830576001 2025-09-30,14:28:22.000,273,11043130,-795,0,1759242501,12832.111719200002,369.4751436900042,53847.761258880004 2025-09-30,14:28:23.000,273,11043133,-795,0,1759242502,12830.993491740002,367.95253161000437,53847.279147600006 2025-09-30,14:28:24.000,273,11043148,-795,0,1759242503,12829.686647599992,368.2133494200025,53846.95774008 2025-09-30,14:28:25.000,273,11043138,-795,0,1759242504,12828.144032609991,369.36940673999925,53846.755113600004 2025-09-30,14:28:26.000,273,11043159,-795,0,1759242505,12825.36193657999,370.539562320002,53846.53152576001 2025-09-30,14:28:27.000,273,11043129,-795,0,1759242506,12822.263233979997,370.4408745000037,53846.35684776 2025-09-30,14:28:28.000,273,11043124,-795,0,1759242507,12819.359884369995,372.5415152400019,53845.92364632 2025-09-30,14:28:29.000,273,11043118,-795,0,1759242508,12818.834452189993,375.5444446199981,53846.273002320006 2025-09-30,14:28:30.000,273,11043142,-795,0,1759242509,12819.38682960999,375.5585428800041,53846.78306208 2025-09-30,14:28:31.000,273,11043141,-795,0,1759242510,12821.737801799994,373.4438038799999,53847.71933616 2025-09-30,14:28:32.000,273,11043129,-795,0,1759242511,12824.715250820002,374.56461554999987,53848.29926712 2025-09-30,14:28:33.000,273,11043116,-795,0,1759242512,12826.965178359991,378.8927813699993,53848.58573904 2025-09-30,14:28:34.000,273,11043145,-795,0,1759242513,12828.379803459997,382.8896380799997,53848.62766176 2025-09-30,14:28:35.000,273,11043108,-795,0,1759242514,12828.93891718999,385.0537209899994,53849.09579880001 2025-09-30,14:28:36.000,273,11043112,-795,0,1759242515,12827.96215223999,385.62470051999844,53849.556948720005 2025-09-30,14:28:37.000,273,11043147,-755,0,1759242516,12826.56773607,385.8079779000036,53850.15784104 2025-09-30,14:28:38.000,273,11043138,-795,0,1759242517,12826.736143819995,384.4827414600004,53850.4932228 2025-09-30,14:28:39.000,273,11043138,-795,0,1759242518,12828.649255859993,380.06293695000204,53850.89148864001 2025-09-30,14:28:40.000,273,11043138,-795,0,1759242519,12830.17839822999,376.8414845400039,53850.76572048 2025-09-30,14:28:41.000,273,11043141,-795,0,1759242520,12830.44785063,373.41560736000247,53850.54213264 2025-09-30,14:28:42.000,273,11043104,-795,0,1759242521,12829.154479109995,372.2947956900025,53849.8993176 2025-09-30,14:28:43.000,273,11043132,-795,0,1759242522,12827.093168250001,373.54954083000484,53849.36130936001 2025-09-30,14:28:44.000,273,11043133,-795,0,1759242523,12825.287837169999,374.79723684000055,53849.004966240005 2025-09-30,14:28:45.000,273,11043119,-795,0,1759242524,12825.146374659998,373.7892112500049,53849.340348000005 2025-09-30,14:28:46.000,273,11043160,-795,0,1759242525,12826.284811049998,371.30791748999764,53849.98316304001 2025-09-30,14:28:47.000,273,11043104,-795,0,1759242526,12827.248103379992,371.49824400000216,53850.47226144 2025-09-30,14:28:48.000,273,11043135,-795,0,1759242527,12829.16121541999,374.8747772700008,53851.05917952001 2025-09-30,14:28:49.000,273,11043118,-795,0,1759242528,12832.428325769994,377.96229621000384,53851.79282712 2025-09-30,14:28:50.000,273,11043133,-795,0,1759242529,12837.51423981999,378.5614722600003,53852.84788224 2025-09-30,14:28:51.000,273,11043173,-795,0,1759242530,12842.081457999993,382.07898813000065,53853.9518472 2025-09-30,14:28:52.000,273,11043108,-795,0,1759242531,12844.87702665,387.7605869100007,53855.04882504 2025-09-30,14:28:53.000,273,11043153,-795,0,1759242532,12847.025909539989,390.31237197000155,53855.57285904 2025-09-30,14:28:54.000,273,11043181,-795,0,1759242533,12847.948784009997,392.3213740200008,53856.71175960001 2025-09-30,14:28:55.000,273,11043151,-795,0,1759242534,12848.912076339991,392.3213740200008,53857.17989664 2025-09-30,14:28:56.000,273,11043172,-795,0,1759242535,12848.198027479993,388.1694364499999,53857.07508984001 2025-09-30,14:28:57.000,273,11043145,-795,0,1759242536,12846.13671662,385.54011095999886,53857.01919288 2025-09-30,14:28:58.000,273,11043144,-795,0,1759242537,12845.469821929997,384.7083136200017,53856.44624904 2025-09-30,14:28:59.000,273,11043141,-795,0,1759242538,12845.348568349997,383.8130741100031,53855.97112488001 2025-09-30,14:29:00.000,273,11043081,-795,0,1759242539,12844.674937349999,383.46061760999874,53855.79644688 2025-09-30,14:29:01.000,273,11043163,-795,0,1759242540,12843.179476529993,381.93095639999956,53855.691640080004 2025-09-30,14:29:02.000,273,11043199,-795,0,1759242541,12843.206421770003,381.07801167000434,53855.78945976 2025-09-30,14:29:03.000,273,11043179,-795,0,1759242542,12846.01546304,379.40736786000343,53855.99208624001 2025-09-30,14:29:04.000,273,11043141,-795,0,1759242543,12849.491398999999,376.3762419600025,53856.35541648001 2025-09-30,14:29:05.000,273,11043153,-795,0,1759242544,12850.528790739998,372.40053264000016,53856.676824 2025-09-30,14:29:06.000,273,11043140,-795,0,1759242545,12850.090930589991,372.6613504499983,53856.4672104 2025-09-30,14:29:07.000,273,11043094,-795,0,1759242546,12848.43379833,376.5806667299985,53856.334455120006 2025-09-30,14:29:08.000,273,11043159,-795,0,1759242547,12848.46747987999,380.96522559000005,53856.20169984 2025-09-30,14:29:09.000,273,11043137,-795,0,1759242548,12850.697198489994,383.15045588999783,53856.9213732 2025-09-30,14:29:10.000,273,11043143,-795,0,1759242549,12853.3310957,384.72241188000044,53857.45938144001 2025-09-30,14:29:11.000,273,11043148,-795,0,1759242550,12855.385670249998,382.4666902800018,53857.71790488001 2025-09-30,14:29:12.000,273,11043163,-795,0,1759242551,12857.116901919995,380.3801478000023,53858.05328664001 2025-09-30,14:29:13.000,273,11043149,-795,0,1759242552,12857.372881700001,379.1324517899993,53857.76681472001 2025-09-30,14:29:14.000,273,11043148,-795,0,1759242553,12857.23141919,379.75277523000113,53857.1309868 2025-09-30,14:29:15.000,273,11043147,-795,0,1759242554,12856.119928039996,381.43751730000076,53856.24362256 2025-09-30,14:29:16.000,273,11043094,-795,0,1759242555,12854.321333269989,380.2039195500038,53855.50997496 2025-09-30,14:29:17.000,273,11043140,-795,0,1759242556,12853.20310580999,378.34294922999834,53854.60164936 2025-09-30,14:29:18.000,273,11043163,-795,0,1759242557,12852.34759443999,376.2141119700027,53853.16928976001 2025-09-30,14:29:19.000,273,11043198,-795,0,1759242558,12850.980123509995,376.07312937000097,53852.00244072 2025-09-30,14:29:20.000,273,11043131,-795,0,1759242559,12849.72716984999,376.71460020000086,53851.01026968001 2025-09-30,14:29:21.000,273,11043152,-795,0,1759242560,12849.397090659993,376.74984584999766,53851.184947680005 2025-09-30,14:29:22.000,273,11043152,-795,0,1759242561,12850.030303799991,376.8555828000026,53851.3316772 2025-09-30,14:29:23.000,273,11043083,-795,0,1759242562,12851.606600339997,378.5121283500048,53852.05135056 2025-09-30,14:29:24.000,273,11043100,-795,0,1759242563,12853.27046891,381.3952225200046,53852.9387148 2025-09-30,14:29:25.000,273,11043075,-755,0,1759242564,12853.539921309995,384.80700144,53854.14049944 2025-09-30,14:29:26.000,273,11043199,-795,0,1759242565,12852.556420050001,388.4232051299987,53855.307348480004 2025-09-30,14:29:27.000,273,11043115,-795,0,1759242566,12850.939705649995,389.84008026000083,53856.5370816 2025-09-30,14:29:28.000,273,11043111,-795,0,1759242567,12848.817768,393.8157895800032,53857.61309808 2025-09-30,14:29:29.000,273,11043164,-795,0,1759242568,12848.73693228,398.0100219300002,53858.79392136 2025-09-30,14:29:30.000,273,11043191,-795,0,1759242569,12848.56852452999,398.9334579600036,53859.667311360005 2025-09-30,14:29:31.000,273,11043088,-795,0,1759242570,12849.58570733999,399.8991887700031,53860.219293840004 2025-09-30,14:29:32.000,273,11043121,-795,0,1759242571,12850.629835389998,400.16705571000057,53860.52672712001 2025-09-30,14:29:33.000,273,11043122,-795,0,1759242572,12850.643308009989,397.59412326000165,53860.673456640005 2025-09-30,14:29:34.000,273,11043171,-795,0,1759242573,12852.17245038,393.93562478999957,53860.792237680005 2025-09-30,14:29:35.000,273,11043163,-795,0,1759242574,12853.48603082999,392.032359689998,53860.7293536 2025-09-30,14:29:36.000,273,11043194,-795,0,1759242575,12853.63422965,389.9105715600017,53860.51974000001 2025-09-30,14:29:37.000,273,11043168,-795,0,1759242576,12852.19265931,387.8099308200035,53860.121474160005 2025-09-30,14:29:38.000,273,11043146,-795,0,1759242577,12850.94644195999,388.24697688000015,53859.63237576 2025-09-30,14:29:39.000,273,11043149,-795,0,1759242578,12850.447955019998,388.69107207000343,53859.59744016 2025-09-30,14:29:40.000,273,11043140,-795,0,1759242579,12850.501845499988,389.06467595999857,53859.3668652 2025-09-30,14:29:41.000,273,11043120,-795,0,1759242580,12850.340174060002,385.22994923999795,53858.75898576 2025-09-30,14:29:42.000,273,11043176,-795,0,1759242581,12849.026593609997,381.8111211900032,53857.843673040006 2025-09-30,14:29:43.000,273,11043150,-795,0,1759242582,12848.258654269994,378.94917441000143,53857.1309868 2025-09-30,14:29:44.000,273,11043127,-795,0,1759242583,12848.38664415999,376.1365715400025,53856.697785360004 2025-09-30,14:29:45.000,273,11043165,-795,0,1759242584,12849.464453759989,374.3460925199979,53856.502146000006 2025-09-30,14:29:46.000,273,11043173,-795,0,1759242585,12850.165029999996,371.32201575000363,53855.96413776 2025-09-30,14:29:47.000,273,11043110,-795,0,1759242586,12849.97641332,369.48219282000355,53854.97895384 2025-09-30,14:29:48.000,273,11043178,-795,0,1759242587,12850.596153839993,370.9343136000025,53853.55358136001 2025-09-30,14:29:49.000,273,11043163,-795,0,1759242588,12852.643992079997,373.53544256999885,53852.99461176 2025-09-30,14:29:50.000,273,11043111,-795,0,1759242589,12854.408905299999,376.67935455000406,53852.60333304 2025-09-30,14:29:51.000,273,11043139,-795,0,1759242590,12855.540605379989,376.67935455000406,53852.31686112 2025-09-30,14:29:52.000,273,11043142,-795,0,1759242591,12856.490425089993,376.6864036800034,53852.00942784 2025-09-30,14:29:53.000,273,11043154,-795,0,1759242592,12856.84071320999,377.25738321000244,53851.77885288001 2025-09-30,14:29:54.000,273,11043180,-795,0,1759242593,12857.177528709995,376.8203371499985,53851.688020320005 2025-09-30,14:29:55.000,273,11043115,-795,0,1759242594,12857.318991219996,377.4124640700029,53851.84173696 2025-09-30,14:29:56.000,273,11043144,-795,0,1759242595,12856.530842949993,380.5775234399989,53851.74391728 2025-09-30,14:29:57.000,273,11043174,-795,0,1759242596,12855.385670249998,384.0738919200012,53851.89763392001 2025-09-30,14:29:58.000,273,11043166,-795,0,1759242597,12855.776376229995,383.15750502000446,53851.74391728 2025-09-30,14:29:59.000,273,11043150,-795,0,1759242598,12857.29204598,380.02769129999797,53851.59020064001 2025-09-30,14:30:00.000,273,11043163,-795,0,1759242599,12857.878104949988,374.35314165000455,53850.76572048 2025-09-30,14:30:01.000,273,11043129,-795,0,1759242600,12857.197737639995,369.7148141100042,53849.389257840005 2025-09-30,14:30:02.000,273,11043126,-795,0,1759242601,12855.466505969998,368.51646201000403,53848.01978232001 2025-09-30,14:30:03.000,273,11043118,-795,0,1759242602,12854.968019029991,369.3412102200018,53846.80402344 2025-09-30,14:30:04.000,273,11043090,-795,0,1759242603,12854.62446721999,370.77923274000204,53846.11928568 2025-09-30,14:30:05.000,273,11043136,-795,0,1759242604,12854.994964270001,372.9010208699983,53845.45550928001 2025-09-30,14:30:06.000,273,11043142,-795,0,1759242605,12855.88415718999,375.02280900000187,53844.80570712001 2025-09-30,14:30:07.000,273,11043201,-795,0,1759242606,12855.98520183999,377.20803929999965,53844.14891784 2025-09-30,14:30:08.000,273,11043136,-795,0,1759242607,12855.84373932999,380.73260429999937,53843.74366488 2025-09-30,14:30:09.000,273,11043153,-795,0,1759242608,12855.291361909993,382.9178346000044,53843.757639120005 2025-09-30,14:30:10.000,273,11043176,-795,0,1759242609,12855.64165002999,384.2712675599978,53843.8205232 2025-09-30,14:30:11.000,273,11043094,-795,0,1759242610,12855.92457504999,383.2702911000015,53844.12096936 2025-09-30,14:30:12.000,273,11043151,-795,0,1759242611,12857.487398969992,383.19275067000126,53844.51224808 2025-09-30,14:30:13.000,273,11043131,-795,0,1759242612,12859.676699719996,383.7002880299988,53844.8685912 2025-09-30,14:30:14.000,273,11043087,-795,0,1759242613,12862.162398109991,384.2994640800025,53844.910513920004 2025-09-30,14:30:15.000,273,11043151,-795,0,1759242614,12864.311280999995,383.5452071699983,53844.89653968 2025-09-30,14:30:16.000,273,11043136,-795,0,1759242615,12866.183975179993,380.8876851599998,53844.714874560006 2025-09-30,14:30:17.000,273,11043154,-795,0,1759242616,12868.811136079989,376.96131975000026,53844.044111040006 2025-09-30,14:30:18.000,273,11043132,-795,0,1759242617,12870.798347529992,372.4075817699995,53843.05892712001 2025-09-30,14:30:19.000,273,11043137,-795,0,1759242618,12873.391826879997,369.1931784900007,53842.32527952 2025-09-30,14:30:20.000,273,11043134,-795,0,1759242619,12874.968123419989,368.31908637000015,53841.56368344 2025-09-30,14:30:21.000,273,11043094,-795,0,1759242620,12874.34164659,370.54661145000136,53840.32696320001 2025-09-30,14:30:22.000,273,11043165,-715,0,1759242621,12872.273599419997,374.36723991000326,53839.82389056001 2025-09-30,14:30:23.000,273,11043113,-795,0,1759242622,12870.084298669994,376.43263500000467,53839.25793384 2025-09-30,14:30:24.000,273,11043135,-795,0,1759242623,12869.10079741,380.0347404300046,53839.07626872 2025-09-30,14:30:25.000,273,11043156,-795,0,1759242624,12869.417403979991,383.3689789199998,53839.39068912001 2025-09-30,14:30:26.000,273,11043136,-795,0,1759242625,12870.778138599992,385.09601577000285,53839.9776072 2025-09-30,14:30:27.000,273,11043164,-795,0,1759242626,12872.866394699995,384.87044361000153,53840.71125480001 2025-09-30,14:30:28.000,273,11043167,-795,0,1759242627,12873.95094060999,382.9178346000044,53841.23528880001 2025-09-30,14:30:29.000,273,11043154,-795,0,1759242628,12873.135847099991,380.8594886400024,53841.94098792 2025-09-30,14:30:30.000,273,11043115,-795,0,1759242629,12871.721222,378.4980300899988,53842.52790600001 2025-09-30,14:30:31.000,273,11043171,-795,0,1759242630,12871.357461259999,376.9683688799996,53843.16373392 2025-09-30,14:30:32.000,273,11043168,-795,0,1759242631,12873.115638169991,377.10935148000135,53843.75065200001 2025-09-30,14:30:33.000,273,11043180,-795,0,1759242632,12875.345356779995,376.53837195000233,53844.03712392001 2025-09-30,14:30:34.000,273,11043144,-795,0,1759242633,12876.079614569993,374.98051421999844,53844.22577616 2025-09-30,14:30:35.000,273,11043140,-795,0,1759242634,12876.935125939992,373.76101473000017,53844.61006776 2025-09-30,14:30:36.000,273,11043147,-795,0,1759242635,12879.13789931,374.19101166000473,53845.03628208 2025-09-30,14:30:37.000,273,11043138,-795,0,1759242636,12882.027776299998,377.433611460001,53845.6371744 2025-09-30,14:30:38.000,273,11043144,-795,0,1759242637,12884.405693729997,384.6660188399983,53846.09832432001 2025-09-30,14:30:39.000,273,11043111,-795,0,1759242638,12887.807530279992,390.0374559000047,53847.08350824001 2025-09-30,14:30:40.000,273,11043148,-795,0,1759242639,12890.596362619988,392.8923535499998,53848.13856336001 2025-09-30,14:30:41.000,273,11043139,-795,0,1759242640,12892.873235400002,393.59021742000186,53849.16567000001 2025-09-30,14:30:42.000,273,11043160,-795,0,1759242641,12894.57752182999,393.9638213100043,53850.03906 2025-09-30,14:30:43.000,273,11043175,-795,0,1759242642,12895.284834379992,394.1893934699983,53850.76572048 2025-09-30,14:30:44.000,273,11043142,-795,0,1759242643,12895.641858809999,395.31725426999765,53851.54129080001 2025-09-30,14:30:45.000,273,11043138,-795,0,1759242644,12897.312463689996,397.5165828300014,53852.76403680001 2025-09-30,14:30:46.000,273,11043130,-795,0,1759242645,12899.35356561999,398.9828018699991,53854.11255096 2025-09-30,14:30:47.000,273,11043153,-795,0,1759242646,12901.798846149999,398.3765766900033,53854.88113416 2025-09-30,14:30:48.000,273,11043152,-795,0,1759242647,12902.209761059996,397.10068416000286,53855.03485080001 2025-09-30,14:30:49.000,273,11043105,-795,0,1759242648,12902.337750949991,394.85201169000356,53854.76934024 2025-09-30,14:30:50.000,273,11043148,-795,0,1759242649,12903.31451589999,390.32647023000027,53854.266267599996 2025-09-30,14:30:51.000,273,11043141,-795,0,1759242650,12903.577231989992,385.3497844500016,53853.45576168001 2025-09-30,14:30:52.000,273,11043154,-795,0,1759242651,12902.822765269993,381.5432542499984,53852.84788224 2025-09-30,14:30:53.000,273,11043158,-795,0,1759242652,12901.96051759,377.5957414500008,53852.10724752 2025-09-30,14:30:54.000,273,11043142,-795,0,1759242653,12901.704537809994,375.4598550599985,53851.63212336001 2025-09-30,14:30:55.000,273,11043142,-795,0,1759242654,12902.256915229991,376.20706284000335,53851.17796056001 2025-09-30,14:30:56.000,273,11043111,-795,0,1759242655,12903.664804020002,378.8927813699993,53851.24783176001 2025-09-30,14:30:57.000,273,11043185,-795,0,1759242656,12904.958175539992,381.73358076000295,53851.37359992001 2025-09-30,14:30:58.000,273,11043155,-795,0,1759242657,12907.86826145999,386.50584176999837,53851.53430368 2025-09-30,14:30:59.000,273,11043114,-795,0,1759242658,12910.023880659988,391.9266227400003,53851.688020320005 2025-09-30,14:31:00.000,273,11043153,-795,0,1759242659,12912.064982589996,394.46430954000243,53851.49936808 2025-09-30,14:31:01.000,273,11043148,-795,0,1759242660,12914.079139279995,395.4370894800013,53851.03123104 2025-09-30,14:31:02.000,273,11043153,-795,0,1759242661,12916.537892429995,397.59412326000165,53850.52117128 2025-09-30,14:31:03.000,273,11043124,-795,0,1759242662,12920.06098255999,399.6665674800024,53849.80848504 2025-09-30,14:31:04.000,273,11043127,-795,0,1759242663,12923.348301839993,400.8790178400013,53849.08881168 2025-09-30,14:31:05.000,273,11043179,-795,0,1759242664,12925.679065099997,399.7652553000007,53848.550803440005 2025-09-30,14:31:06.000,273,11043100,-795,0,1759242665,12926.231442519995,396.9667506900005,53847.78920736 2025-09-30,14:31:07.000,273,11043078,-795,0,1759242666,12925.26141387999,393.6818561100008,53846.943765840006 2025-09-30,14:31:09.000,273,11043154,-795,0,1759242668,12922.223338069998,394.6193904000029,53846.0913372 2025-09-30,14:31:10.000,273,11043148,-795,0,1759242669,12922.149238659993,397.7633023800008,53846.18216976 2025-09-30,14:31:11.000,273,11043185,-795,0,1759242670,12922.425427369999,399.8145992100035,53846.30793792 2025-09-30,14:31:12.000,273,11043144,-795,0,1759242671,12922.115557110003,401.26671999000246,53846.50357728 2025-09-30,14:31:13.000,273,11043153,-795,0,1759242672,12922.58709881,401.6896677900004,53846.78306208 2025-09-30,14:31:14.000,273,11043135,-795,0,1759242673,12923.74574413,401.8024538700047,53847.30709608 2025-09-30,14:31:15.000,273,11043061,-795,0,1759242674,12924.318330479997,403.14178856999933,53847.57959376 2025-09-30,14:31:16.000,273,11043168,-795,0,1759242675,12924.709036459994,403.2757220400017,53847.78920736 2025-09-30,14:31:17.000,273,11043127,-795,0,1759242676,12925.524129969992,401.2949165099999,53847.85209144001 2025-09-30,14:31:18.000,273,11043129,-795,0,1759242677,12927.302515809999,397.7985480300049,53847.84510432 2025-09-30,14:31:19.000,273,11043144,-795,0,1759242678,12929.047220100001,395.3243034000043,53847.614529360006 2025-09-30,14:31:20.000,273,11043151,-795,0,1759242679,12930.293437449996,394.422014759999,53847.43286424 2025-09-30,14:31:21.000,273,11043131,-795,0,1759242680,12931.990987569989,393.63956133000465,53847.4538256 2025-09-30,14:31:22.000,273,11043117,-795,0,1759242681,12932.866707870002,393.1038274500024,53847.12543096 2025-09-30,14:31:23.000,273,11043121,-795,0,1759242682,12932.940807279992,394.16824608000024,53847.39094152001 2025-09-30,14:31:24.000,273,11043103,-795,0,1759242683,12931.822579819993,395.2890577500002,53847.53767104001 2025-09-30,14:31:25.000,273,11043088,-795,0,1759242684,12931.229784539995,393.46333307999885,53848.36913832 2025-09-30,14:31:26.000,273,11043152,-795,0,1759242685,12930.99401368999,392.18039141999907,53849.46611616 2025-09-30,14:31:27.000,273,11043139,-795,0,1759242686,12930.93338689999,390.8763023700012,53850.36745464001 2025-09-30,14:31:28.000,273,11043159,-795,0,1759242687,12929.047220100001,389.95286633999785,53851.1919348 2025-09-30,14:31:29.000,273,11043118,-795,0,1759242688,12927.073481269988,388.68402294000407,53852.17711872 2025-09-30,14:31:30.000,273,11043195,-795,0,1759242689,12926.817501489997,386.9217404400042,53853.66537528 2025-09-30,14:31:31.000,273,11043139,-795,0,1759242690,12928.151290870002,387.3305899800034,53855.03485080001 2025-09-30,14:31:32.000,273,11043120,-795,0,1759242691,12928.85860341999,387.30944258999807,53855.88727944 2025-09-30,14:31:33.000,273,11043155,-795,0,1759242692,12930.01724873999,386.09699222999916,53856.43926192 2025-09-30,14:31:34.000,273,11043147,-795,0,1759242693,12930.455108889997,382.65701678999903,53856.54406872001 2025-09-30,14:31:35.000,273,11043119,-795,0,1759242694,12929.666960619994,378.3499983599977,53856.502146000006 2025-09-30,14:31:36.000,273,11043177,-795,0,1759242695,12928.090664080002,375.4316585400011,53856.37637784001 2025-09-30,14:31:37.000,273,11043131,-795,0,1759242696,12927.57870451999,371.64627573000325,53856.15977712001 2025-09-30,14:31:38.000,273,11043155,-795,0,1759242697,12928.225390279993,367.1348325299987,53856.11086728 2025-09-30,14:31:39.000,273,11043147,-795,0,1759242698,12928.952911759996,365.210420039999,53855.75452416001 2025-09-30,14:31:40.000,273,11043141,-795,0,1759242699,12928.811449249995,367.6353207600041,53855.56587192001 2025-09-30,14:31:41.000,273,11043103,-795,0,1759242700,12927.073481269988,372.32299220999994,53855.426129520005 2025-09-30,14:31:42.000,273,11043147,-795,0,1759242701,12925.578020449997,375.1003494300021,53855.496000720006 2025-09-30,14:31:43.000,273,11043132,-795,0,1759242702,12925.739691889998,377.4970536300025,53855.454078 2025-09-30,14:31:44.000,273,11043158,-795,0,1759242703,12926.985909239993,380.9088325499979,53855.37023256001 2025-09-30,14:31:45.000,273,11043141,-795,0,1759242704,12929.80168682,385.1242122900003,53855.454078 2025-09-30,14:31:46.000,273,11043120,-795,0,1759242705,12932.388429859995,389.7131959199978,53855.58683328001 2025-09-30,14:31:47.000,273,11043119,-795,0,1759242706,12934.126397840002,392.1733422899997,53855.53792344001 2025-09-30,14:31:48.000,273,11043160,-795,0,1759242707,12934.86065563,392.5328479200034,53855.39818104001 2025-09-30,14:31:49.000,273,11043182,-795,0,1759242708,12933.66159245,392.1451457700023,53854.88113416 2025-09-30,14:31:50.000,273,11043115,-795,0,1759242709,12933.910835919996,390.65777933999925,53854.7903016 2025-09-30,14:31:51.000,273,11043191,-795,0,1759242710,12935.177262199992,387.4363269300011,53854.8601728 2025-09-30,14:31:52.000,273,11043170,-795,0,1759242711,12935.965410469995,382.4948867999992,53855.39818104001 2025-09-30,14:31:53.000,273,11043157,-795,0,1759242712,12936.302225970001,378.3993422700005,53855.8383696 2025-09-30,14:31:54.000,273,11043158,-795,0,1759242713,12937.797686789992,376.46788065000146,53856.194712720004 2025-09-30,14:31:55.000,273,11043113,-795,0,1759242714,12939.091058309998,375.854606339999,53856.47419752001 2025-09-30,14:31:56.000,273,11043046,-795,0,1759242715,12941.374667399992,375.981490680002,53856.96329592 2025-09-30,14:31:57.000,273,11043147,-795,0,1759242716,12943.06548120999,377.01066366000305,53857.675982160006 2025-09-30,14:31:58.000,273,11043163,-795,0,1759242717,12944.439688449995,380.16162477000034,53858.325784320004 2025-09-30,14:31:59.000,273,11043137,-795,0,1759242718,12944.66872298999,382.5794763599988,53858.81488272 2025-09-30,14:32:00.000,273,11043137,-795,0,1759242719,12944.951648009992,387.5773095300028,53859.33891672 2025-09-30,14:32:01.000,273,11043144,-795,0,1759242720,12944.75629502,391.32744669000385,53860.1354484 2025-09-30,14:32:02.000,273,11043181,-795,0,1759242721,12944.163499739989,391.41203625000344,53860.911018720006 2025-09-30,14:32:03.000,273,11043084,-795,0,1759242722,12945.376035539994,390.8410567200044,53861.679601920005 2025-09-30,14:32:04.000,273,11043120,-795,0,1759242723,12947.565336289998,390.1925367599979,53862.36433968001 2025-09-30,14:32:05.000,273,11043149,-795,0,1759242724,12949.34372212999,388.34566469999845,53862.81151536 2025-09-30,14:32:06.000,273,11043144,-795,0,1759242725,12949.22920486,386.5622348100005,53863.36349784 2025-09-30,14:32:07.000,273,11043144,-795,0,1759242726,12946.662670749989,386.4001048200007,53863.58009856 2025-09-30,14:32:08.000,273,11043201,-795,0,1759242727,12945.436662329994,387.39403214999766,53864.0831712 2025-09-30,14:32:09.000,273,11043152,-795,0,1759242728,12946.554889789993,388.60648251000384,53864.816818800005 2025-09-30,14:32:10.000,273,11043142,-795,0,1759242729,12947.868470239999,389.06467595999857,53865.94873224 2025-09-30,14:32:11.000,273,11043120,-795,0,1759242730,12949.34372212999,389.27614986000117,53867.19942672 2025-09-30,14:32:12.000,273,11043079,-795,0,1759242731,12951.081690109997,388.75451423999766,53868.24050760001 2025-09-30,14:32:13.000,273,11043138,-795,0,1759242732,12951.425241919998,389.1210690000007,53869.43530512001 2025-09-30,14:32:14.000,273,11043170,-795,0,1759242733,12951.391560369993,390.2207332800026,53870.46241176001 2025-09-30,14:32:15.000,273,11043156,-795,0,1759242734,12951.896783619995,390.798761940001,53871.60829944 2025-09-30,14:32:16.000,273,11043145,-795,0,1759242735,12952.220126499997,390.4533545700033,53872.69130304001 2025-09-30,14:32:17.000,273,11043173,-795,0,1759242736,12953.0284837,391.57416624000325,53873.851164960004 2025-09-30,14:32:18.000,273,11043150,-795,0,1759242737,12953.520234329997,394.02021434999915,53875.27653744 2025-09-30,14:32:19.000,273,11043084,-795,0,1759242738,12953.432662300002,395.5498755599983,53876.28268272 2025-09-30,14:32:20.000,273,11043149,-795,0,1759242739,12953.924412929999,395.9446268399988,53877.638184 2025-09-30,14:32:21.000,273,11043146,-795,0,1759242740,12954.153447469995,395.21151732,53878.91682696 2025-09-30,14:32:22.000,273,11043140,-795,0,1759242741,12953.823368279998,394.88725734000036,53880.41905776 2025-09-30,14:32:23.000,273,11043105,-795,0,1759242742,12953.230573,393.2095644000001,53881.87237872001 2025-09-30,14:32:24.000,273,11043115,-795,0,1759242743,12952.671459269994,391.65875580000284,53883.27678984 2025-09-30,14:32:25.000,273,11043142,-795,0,1759242744,12951.76205741999,390.3828632700024,53884.31088360001 2025-09-30,14:32:26.000,273,11043142,-795,0,1759242745,12950.003880509998,388.14828906000184,53884.88382744 2025-09-30,14:32:27.000,273,11043110,-795,0,1759242746,12948.340011939996,387.2530495500032,53885.63144928001 2025-09-30,14:32:28.000,273,11043110,-795,0,1759242747,12947.376719610002,389.1563146500048,53886.20439312001 2025-09-30,14:32:29.000,273,11043096,-795,0,1759242748,12947.07358566,391.08072714000446,53886.46291656 2025-09-30,14:32:30.000,273,11043157,-795,0,1759242749,12947.693326179993,391.0102358400036,53887.04284752001 2025-09-30,14:32:31.000,273,11043153,-795,0,1759242750,12950.071243609993,392.032359689998,53887.51098456 2025-09-30,14:32:32.000,273,11043127,-795,0,1759242751,12952.698404509989,394.02021434999915,53887.52495880001 2025-09-30,14:32:33.000,273,11043161,-795,0,1759242752,12954.618252859997,394.39381824000156,53887.112718719996 2025-09-30,14:32:34.000,273,11043156,-795,0,1759242753,12955.904888069992,394.1752952099996,53886.3371484 2025-09-30,14:32:35.000,273,11043099,-795,0,1759242754,12956.48421073,394.2880812900039,53885.62446216 2025-09-30,14:32:36.000,273,11043132,-795,0,1759242755,12956.854707779996,392.87120616000175,53884.82793048 2025-09-30,14:32:37.000,273,11043112,-795,0,1759242756,12957.434030439988,392.41301270999975,53884.2060768 2025-09-30,14:32:38.000,273,11043156,-795,0,1759242757,12958.814973989989,392.2367844600012,53883.58422312 2025-09-30,14:32:39.000,273,11043172,-795,0,1759242758,12960.728086030002,390.29827371000283,53883.00429216 2025-09-30,14:32:40.000,273,11043143,-795,0,1759242759,12962.122502199993,386.51994003000436,53882.808652800006 2025-09-30,14:32:41.000,273,11043193,-795,0,1759242760,12961.529706919995,385.5753566100029,53882.51519376001 2025-09-30,14:32:42.000,273,11043162,-795,0,1759242761,12959.131580559995,387.71829213000456,53882.16583776 2025-09-30,14:32:43.000,273,11043153,-795,0,1759242762,12957.016379219996,389.2902481199999,53882.20776048001 2025-09-30,14:32:44.000,273,11043128,-795,0,1759242763,12954.523944519991,390.39696153000114,53882.27763168001 2025-09-30,14:32:45.000,273,11043134,-795,0,1759242764,12953.702114699998,390.21368415000325,53882.27763168001 2025-09-30,14:32:46.000,273,11043135,-795,0,1759242765,12955.103267179999,388.96598814000026,53882.31256728 2025-09-30,14:32:47.000,273,11043150,-795,0,1759242766,12957.299304239998,387.859274729999,53882.31256728 2025-09-30,14:32:48.000,273,11043169,-795,0,1759242767,12959.10463532,387.29534432999935,53882.20776048001 2025-09-30,14:32:49.000,273,11043144,-795,0,1759242768,12959.946674069994,388.69107207000343,53882.005134 2025-09-30,14:32:50.000,273,11043152,-795,0,1759242769,12960.741558649992,390.4533545700033,53881.830456 2025-09-30,14:32:51.000,273,11043104,-795,0,1759242770,12962.095556959997,391.1441693099987,53881.634816640006 2025-09-30,14:32:52.000,273,11043152,-795,0,1759242771,12963.624699329994,391.2358080000049,53881.15969248 2025-09-30,14:32:53.000,273,11043104,-795,0,1759242772,12964.621673209993,392.0958018599995,53880.53085168001 2025-09-30,14:32:54.000,273,11043172,-795,0,1759242773,12965.14036908,393.7030034999989,53879.888036640004 2025-09-30,14:32:55.000,273,11043132,-795,0,1759242774,12965.32224945,395.0282399400021,53879.671435920005 2025-09-30,14:32:56.000,273,11043169,-795,0,1759242775,12964.958488709999,396.7693750500039,53879.58060336 2025-09-30,14:32:57.000,273,11043123,-795,0,1759242776,12963.301356449992,399.1237844700008,53879.433873840004 2025-09-30,14:32:58.000,273,11043167,-795,0,1759242777,12960.909966400002,400.36443135000445,53879.27317008 2025-09-30,14:32:59.000,273,11043099,-795,0,1759242778,12959.980355619999,400.10361353999906,53878.92381408001 2025-09-30,14:33:00.000,273,11043136,-795,0,1759242779,12959.811947869988,401.4218008500029,53879.3150928 2025-09-30,14:33:01.000,273,11043162,-795,0,1759242780,12960.007300859994,401.35130955000204,53879.957907840006 2025-09-30,14:33:02.000,273,11043144,-795,0,1759242781,12960.05445502999,399.4409953200011,53880.7125168 2025-09-30,14:33:03.000,273,11043153,-795,0,1759242782,12958.747610889994,395.4370894800013,53881.41122880001 2025-09-30,14:33:04.000,273,11043163,-795,0,1759242783,12957.332985790003,394.3444743299988,53881.89334008001 2025-09-30,14:33:05.000,273,11043106,-795,0,1759242784,12956.053086890002,395.34545079000236,53882.48025816 2025-09-30,14:33:06.000,273,11043153,-795,0,1759242785,12955.022431459998,395.44413861000066,53882.76673008 2025-09-30,14:33:07.000,273,11043119,-795,0,1759242786,12955.123476109999,394.41496562999964,53883.49339056 2025-09-30,14:33:08.000,273,11043189,-795,0,1759242787,12956.154131539988,393.2095644000001,53883.68902992001 2025-09-30,14:33:09.000,273,11043197,-795,0,1759242788,12956.693036339995,390.98908844999823,53883.65409432 2025-09-30,14:33:10.000,273,11043130,-795,0,1759242789,12956.248439879993,387.77468516999943,53884.080308640005 2025-09-30,14:33:11.000,273,11043149,-795,0,1759242790,12955.729744010001,385.67404443000123,53884.54844568 2025-09-30,14:33:12.000,273,11043116,-795,0,1759242791,12954.712561200002,386.03355005999765,53885.14933800001 2025-09-30,14:33:13.000,273,11043147,-795,0,1759242792,12953.10931942,386.5622348100005,53886.14849616 2025-09-30,14:33:14.000,273,11043141,-795,0,1759242793,12952.745558679999,387.2248530299985,53887.1756028 2025-09-30,14:33:15.000,273,11043103,-795,0,1759242794,12954.274701049995,388.45845078000275,53888.14681248001 2025-09-30,14:33:16.000,273,11043136,-795,0,1759242795,12955.783634489992,390.65777933999925,53888.69879496001 2025-09-30,14:33:17.000,273,11043159,-795,0,1759242796,12956.56504645,391.91957361000095,53889.22282896001 2025-09-30,14:33:18.000,273,11043137,-795,0,1759242797,12957.090478630002,392.2367844600012,53889.35558424 2025-09-30,14:33:19.000,273,11043113,-795,0,1759242798,12958.181760849991,394.2739830299979,53888.98526688001 2025-09-30,14:33:20.000,273,11043138,-795,0,1759242799,12960.07466395999,396.7341293999998,53888.78962752 2025-09-30,14:33:21.000,273,11043164,-795,0,1759242800,12959.771530010003,398.7360823199997,53888.35642608 2025-09-30,14:33:22.000,273,11043123,-795,0,1759242801,12958.781292439999,401.3583586800014,53887.8044436 2025-09-30,14:33:23.000,273,11043149,-795,0,1759242802,12958.363641219992,405.28472409000096,53887.51797168 2025-09-30,14:33:24.000,273,11043137,-795,0,1759242803,12957.90557214,406.5253709700046,53887.000924800006 2025-09-30,14:33:25.000,273,11043069,-795,0,1759242804,12958.383850149992,405.7922614499985,53887.25246112 2025-09-30,14:33:26.000,273,11043163,-795,0,1759242805,12959.704166909993,405.5737384200038,53887.448100479996 2025-09-30,14:33:27.000,273,11043169,-795,0,1759242806,12960.05445502999,406.4760270600018,53887.58085576 2025-09-30,14:33:28.000,273,11043114,-795,0,1759242807,12959.825420489993,406.6522553100003,53887.57386864001 2025-09-30,14:33:29.000,273,11043148,-795,0,1759242808,12959.771530010003,407.7519195900022,53887.30835808001 2025-09-30,14:33:30.000,273,11043158,-795,0,1759242809,12959.845629419993,409.09125429000414,53887.27342248 2025-09-30,14:33:31.000,273,11043116,-795,0,1759242810,12959.555968089997,409.41551427000377,53887.01489904 2025-09-30,14:33:32.000,273,11043142,-795,0,1759242811,12959.852365729988,408.32289912000124,53886.74240136 2025-09-30,14:33:33.000,273,11043163,-795,0,1759242812,12960.249808019995,407.2655296200028,53886.3371484 2025-09-30,14:33:34.000,273,11043154,-795,0,1759242813,12961.3815081,405.64422972000466,53885.924908320005 2025-09-30,14:33:35.000,273,11043177,-795,0,1759242814,12961.785686700001,404.92521846000454,53885.5685652 2025-09-30,14:33:36.000,273,11043167,-795,0,1759242815,12961.69811466999,404.38243545000296,53885.53362960001 2025-09-30,14:33:37.000,273,11043152,-795,0,1759242816,12961.213100349989,400.8014774100011,53885.22619632001 2025-09-30,14:33:38.000,273,11043179,-795,0,1759242817,12960.728086030002,397.12183155000093,53884.653252480006 2025-09-30,14:33:39.000,273,11043064,-795,0,1759242818,12960.027509789994,394.8943064699997,53883.63313296 2025-09-30,14:33:40.000,273,11043190,-795,0,1759242819,12958.85539184999,394.548899100002,53883.13704744001 2025-09-30,14:33:41.000,273,11043126,-795,0,1759242820,12957.770845939995,392.90645180999854,53882.82262704 2025-09-30,14:33:42.000,273,11043124,-795,0,1759242821,12957.407085199993,391.51072407000174,53882.68288464001 2025-09-30,14:33:43.000,273,11043129,-795,0,1759242822,12958.767819819994,393.2095644000001,53882.67589752 2025-09-30,14:33:44.000,273,11043207,-795,0,1759242823,12962.297646259998,396.127904220004,53882.808652800006 2025-09-30,14:33:45.000,273,11043169,-795,0,1759242824,12966.19796975,401.46409562999906,53883.17198304 2025-09-30,14:33:46.000,273,11043122,-795,0,1759242825,12968.703877069995,409.1546964599984,53883.8217852 2025-09-30,14:33:47.000,273,11043114,-795,0,1759242826,12970.307118849996,418.0718459100026,53884.33184496 2025-09-30,14:33:48.000,273,11043107,-795,0,1759242827,12971.485973099996,424.4865542100015,53884.820943360006 2025-09-30,14:33:49.000,273,11043125,-795,0,1759242828,12973.210468459998,427.9899718200031,53884.88382744 2025-09-30,14:33:50.000,273,11043141,-795,0,1759242829,12975.150525739991,430.16815299000154,53885.33100312 2025-09-30,14:33:51.000,273,11043162,-795,0,1759242830,12976.558414530002,430.9647046800019,53885.38690008 2025-09-30,14:33:52.000,273,11043218,-795,0,1759242831,12976.962593129989,431.1409329300004,53885.28209328 2025-09-30,14:33:53.000,273,11043159,-795,0,1759242832,12977.548652099991,430.4994621000005,53885.02356984 2025-09-30,14:33:54.000,273,11043161,-795,0,1759242833,12977.811368189992,428.300133540004,53884.71613656 2025-09-30,14:33:55.000,273,11043136,-795,0,1759242834,12975.743321019989,426.0726084600028,53884.39472904 2025-09-30,14:33:56.000,273,11043090,-795,0,1759242835,12973.304776799989,423.5842655700035,53883.61915872001 2025-09-30,14:33:57.000,273,11043157,-795,0,1759242836,12971.37819214,419.2349523599987,53882.71782024 2025-09-30,14:33:58.000,273,11043138,-795,0,1759242837,12970.003984899995,413.60269749000145,53881.54398408 2025-09-30,14:33:59.000,273,11043120,-795,0,1759242838,12968.010037139997,408.463881720003,53880.67059408001 2025-09-30,14:34:00.000,273,11043165,-795,0,1759242839,12967.215152559998,406.27160228999855,53880.14656008001 2025-09-30,14:34:01.000,273,11043148,-795,0,1759242840,12967.49807758,406.0319318699985,53879.936946480004 2025-09-30,14:34:02.000,273,11043141,-795,0,1759242841,12968.562414559994,404.9816114999994,53879.888036640004 2025-09-30,14:34:03.000,273,11043114,-795,0,1759242842,12970.421636120001,403.4237537700028,53879.92995936001 2025-09-30,14:34:04.000,273,11043139,-795,0,1759242843,12971.600490370001,403.10654292000254,53879.75528136 2025-09-30,14:34:05.000,273,11043130,-795,0,1759242844,12971.917096939993,403.43080290000216,53879.92995936001 2025-09-30,14:34:06.000,273,11043152,-795,0,1759242845,12971.021167709994,405.0521028000003,53880.09765024001 2025-09-30,14:34:07.000,273,11043163,-795,0,1759242846,12970.522680770002,407.84355828000116,53879.97886920001 2025-09-30,14:34:08.000,273,11043153,-795,0,1759242847,12970.805605789988,410.88173331000144,53879.58060336 2025-09-30,14:34:09.000,273,11043142,-795,0,1759242848,12971.08853080999,412.6933597200041,53879.23124736001 2025-09-30,14:34:10.000,273,11043102,-795,0,1759242849,12971.43881893,414.20892267000454,53879.28015720001 2025-09-30,14:34:11.000,273,11043140,-795,0,1759242850,12973.223941079988,415.86546821999946,53878.99368528001 2025-09-30,14:34:12.000,273,11043080,-795,0,1759242851,12975.305460869997,416.9933290199988,53878.567470960006 2025-09-30,14:34:13.000,273,11043150,-795,0,1759242852,12975.736584709994,416.9862798899994,53878.092346800004 2025-09-30,14:34:14.000,273,11043146,-795,0,1759242853,12975.366087659997,416.1333351600042,53877.62420976 2025-09-30,14:34:15.000,273,11043091,-795,0,1759242854,12974.780028689995,416.1192368999982,53877.24690528001 2025-09-30,14:34:16.000,273,11043155,-795,0,1759242855,12974.638566179994,416.81710077000025,53877.13511136 2025-09-30,14:34:17.000,273,11043130,-795,0,1759242856,12974.503839979989,416.5774303500002,53877.086201520004 2025-09-30,14:34:18.000,273,11043149,-795,0,1759242857,12974.631829869999,417.8885685300047,53877.00934320001 2025-09-30,14:34:19.000,273,11043162,-795,0,1759242858,12974.921491199995,418.8402010799982,53876.82767808 2025-09-30,14:34:20.000,273,11043181,-795,0,1759242859,12974.288278059998,416.09808951000014,53876.84863944 2025-09-30,14:34:21.000,273,11043124,-795,0,1759242860,12973.682010159995,411.755825430002,53876.96742048 2025-09-30,14:34:22.000,273,11043108,-795,0,1759242861,12973.59443813,410.20501683000475,53877.1840212 2025-09-30,14:34:23.000,273,11043208,-795,0,1759242862,12973.58770181999,410.36714682000456,53877.7429908 2025-09-30,14:34:24.000,273,11043109,-795,0,1759242863,12974.409531639998,410.36009768999793,53878.162218000005 2025-09-30,14:34:25.000,273,11043130,-795,0,1759242864,12975.217888840001,409.4648581799993,53878.72817472001 2025-09-30,14:34:26.000,273,11043086,-795,0,1759242865,12975.487341239997,409.2956790600001,53879.37098976 2025-09-30,14:34:27.000,273,11043078,-795,0,1759242866,12975.440187070002,411.0720598199987,53880.03476616 2025-09-30,14:34:28.000,273,11043120,-795,0,1759242867,12975.177470980001,414.28646310000477,53880.40508352001 2025-09-30,14:34:29.000,273,11043150,-795,0,1759242868,12973.722428019995,418.29036894000456,53880.391109280004 2025-09-30,14:34:30.000,273,11043146,-795,0,1759242869,12974.220914960002,422.37886434000393,53880.52386456 2025-09-30,14:34:31.000,273,11043149,-795,0,1759242870,12976.827866929998,425.6778571800023,53880.57277440001 2025-09-30,14:34:32.000,273,11043160,-795,0,1759242871,12978.916123030001,428.8922604600011,53880.607710000004 2025-09-30,14:34:33.000,273,11043146,-795,0,1759242872,12979.394401039994,431.7189615899988,53880.53085168001 2025-09-30,14:34:34.000,273,11043135,-795,0,1759242873,12978.599516459995,432.4450219799983,53880.38412216001 2025-09-30,14:34:35.000,273,11043119,-795,0,1759242874,12977.42739851999,434.41877838000073,53880.125598720006 2025-09-30,14:34:36.000,273,11043092,-795,0,1759242875,12977.440871139996,436.90712127000006,53880.23040552 2025-09-30,14:34:37.000,273,11043138,-795,0,1759242876,12977.663169369996,436.1317169699978,53880.26534112001 2025-09-30,14:34:38.000,273,11043110,-795,0,1759242877,12977.986512249998,434.3200905600024,53880.1535472 2025-09-30,14:34:39.000,273,11043123,-795,0,1759242878,12979.54259985999,432.95255934000306,53880.076688880006 2025-09-30,14:34:40.000,273,11043107,-795,0,1759242879,12981.543283929997,432.67764326999895,53879.81117832001 2025-09-30,14:34:41.000,273,11043139,-795,0,1759242880,12984.231071619994,430.52765861999796,53880.04874040001 2025-09-30,14:34:42.000,273,11043121,-795,0,1759242881,12986.218283069997,427.16522360999807,53879.83213968001 2025-09-30,14:34:43.000,273,11043090,-795,0,1759242882,12987.585753999992,423.6195112200003,53879.59457760001 2025-09-30,14:34:44.000,273,11043135,-795,0,1759242883,12987.195048019996,420.3557640299987,53879.19631176 2025-09-30,14:34:45.000,273,11043089,-795,0,1759242884,12987.740689129998,417.2329994399988,53879.2452216 2025-09-30,14:34:46.000,273,11043153,-795,0,1759242885,12988.986906479993,416.6761181699985,53879.559642 2025-09-30,14:34:47.000,273,11043158,-795,0,1759242886,12989.748109510001,417.19070466000267,53879.86008816001 2025-09-30,14:34:48.000,273,11043144,-795,0,1759242887,12990.246596449993,419.19265758000256,53880.06970176001 2025-09-30,14:34:49.000,273,11043160,-795,0,1759242888,12991.61406737999,423.81688686000416,53880.45399336001 2025-09-30,14:34:50.000,273,11043187,-795,0,1759242889,12993.008483549995,430.7461816499999,53880.915143280006 2025-09-30,14:34:51.000,273,11043079,-795,0,1759242890,12993.789895509988,439.1769411300047,53881.60686816001 2025-09-30,14:34:52.000,273,11043101,-795,0,1759242891,12994.874441419997,445.4436177000025,53882.19378624 2025-09-30,14:34:53.000,273,11043150,-795,0,1759242892,12997.043533240001,451.47062385000027,53883.22089288 2025-09-30,14:34:54.000,273,11043149,-795,0,1759242893,12998.983590519994,458.0615603999977,53883.89864352 2025-09-30,14:34:55.000,273,11043184,-795,0,1759242894,13001.46928890999,463.7995522199999,53884.15716696 2025-09-30,14:34:56.000,273,11043160,-795,0,1759242895,13003.550808699998,466.1751090300022,53884.22703816 2025-09-30,14:34:57.000,273,11043134,-795,0,1759242896,13004.756608189993,465.9424877400015,53884.17812832 2025-09-30,14:34:58.000,273,11043174,-795,0,1759242897,13007.040217280002,464.51151435000065,53883.91960488 2025-09-30,14:34:59.000,273,11043054,-795,0,1759242898,13009.418134710002,462.5166105600001,53883.409545120005 2025-09-30,14:35:00.000,273,11043104,-795,0,1759242899,13011.08200327999,459.407944229999,53882.9833308 2025-09-30,14:35:01.000,273,11043106,-795,0,1759242900,13011.40534615999,455.8551827100018,53882.51519376001 2025-09-30,14:35:02.000,273,11043107,-795,0,1759242901,13010.388163349991,452.30947032000404,53882.06103096001 2025-09-30,14:35:03.000,273,11043123,-795,0,1759242902,13009.498970430002,449.40522875999886,53881.6907136 2025-09-30,14:35:04.000,273,11043139,-795,0,1759242903,13008.798394189995,448.25622057000146,53881.131744000006 2025-09-30,14:35:05.000,273,11043143,-795,0,1759242904,13009.020692419996,449.91276612000365,53880.62168424001 2025-09-30,14:35:06.000,273,11043105,-795,0,1759242905,13010.239964529996,451.7455399200044,53880.083676 2025-09-30,14:35:07.000,273,11043100,-795,0,1759242906,13011.16957531,452.76766376999876,53880.0138048 2025-09-30,14:35:08.000,273,11043092,-795,0,1759242907,13012.247384909999,455.0727292800002,53879.54566776001 2025-09-30,14:35:09.000,273,11043169,-795,0,1759242908,13011.883624169997,457.93467606000195,53878.81900728 2025-09-30,14:35:10.000,273,11043115,-795,0,1759242909,13013.049005799992,461.09973542999796,53878.67227776 2025-09-30,14:35:11.000,273,11043168,-795,0,1759242910,13014.813919019995,463.7995522199999,53878.70022624 2025-09-30,14:35:12.000,273,11043130,-795,0,1759242911,13015.137261899996,466.59805683000013,53878.714200480004 2025-09-30,14:35:13.000,273,11043150,-795,0,1759242912,13016.30264352999,469.2273823200012,53878.67926488 2025-09-30,14:35:14.000,273,11043163,-795,0,1759242913,13018.107974609993,471.07425438000064,53878.567470960006 2025-09-30,14:35:15.000,273,11043105,-795,0,1759242914,13018.842232399991,470.8839278700034,53878.82599440001 2025-09-30,14:35:16.000,273,11043090,-795,0,1759242915,13020.02782296,469.9181970600039,53878.98669816 2025-09-30,14:35:17.000,273,11043189,-795,0,1759242916,13021.031533149995,467.8316545800044,53879.29413144 2025-09-30,14:35:18.000,273,11043156,-795,0,1759242917,13021.193204589996,466.61215508999885,53879.384964000004 2025-09-30,14:35:19.000,273,11043142,-795,0,1759242918,13021.24709507,466.35133728000073,53879.68541016 2025-09-30,14:35:20.000,273,11043149,-795,0,1759242919,13021.172995659996,466.82362899000145,53880.37713504 2025-09-30,14:35:21.000,273,11043156,-795,0,1759242920,13022.11607905999,465.9777333899983,53881.24353792001 2025-09-30,14:35:22.000,273,11043117,-795,0,1759242921,13023.032217219989,465.00495344999945,53881.89334008001 2025-09-30,14:35:23.000,273,11043134,-795,0,1759242922,13023.48354999,463.34840790000453,53882.38243848 2025-09-30,14:35:24.000,273,11043071,-795,0,1759242923,13024.487260179994,462.1218592799996,53882.50820664 2025-09-30,14:35:25.000,273,11043087,-795,0,1759242924,13025.423607269993,460.93760543999815,53882.61301344001 2025-09-30,14:35:26.000,273,11043068,-795,0,1759242925,13026.070293029996,459.35860032000346,53882.22173472 2025-09-30,14:35:27.000,273,11043151,-795,0,1759242926,13026.299327569992,457.497629999998,53881.80949464 2025-09-30,14:35:28.000,273,11043126,-795,0,1759242927,13026.703506169993,457.1874682800044,53881.467125760006 2025-09-30,14:35:29.000,273,11043145,-795,0,1759242928,13026.178073989991,455.0586310200015,53880.70552968 2025-09-30,14:35:30.000,273,11043173,-795,0,1759242929,13024.938592949991,453.04962897000223,53880.412070640006 2025-09-30,14:35:31.000,273,11043145,-795,0,1759242930,13022.473103489996,450.1030926300009,53880.258354 2025-09-30,14:35:32.000,273,11043116,-795,0,1759242931,13019.327246719993,448.29146621999826,53879.936946480004 2025-09-30,14:35:33.000,273,11043151,-795,0,1759242932,13016.423897109991,449.55326048999996,53879.81816544 2025-09-30,14:35:34.000,273,11043154,-795,0,1759242933,13013.352139749994,450.2370261000033,53879.573616240006 2025-09-30,14:35:35.000,273,11043142,-795,0,1759242934,13010.954013389994,451.0758725699998,53879.4897708 2025-09-30,14:35:36.000,273,11043125,-795,0,1759242935,13008.98701086999,454.2550302000018,53879.2452216 2025-09-30,14:35:37.000,273,11043157,-795,0,1759242936,13007.343351229989,458.0756586600037,53878.91682696 2025-09-30,14:35:38.000,273,11043144,-795,0,1759242937,13006.036507089993,461.74120625999785,53878.34388312 2025-09-30,14:35:39.000,273,11043118,-795,0,1759242938,13005.41676657,462.7492318500008,53877.55433856001 2025-09-30,14:35:40.000,273,11043132,-795,0,1759242939,13005.558229080001,462.29808752999816,53877.33773784 2025-09-30,14:35:41.000,273,11043165,-795,0,1759242940,13004.729662949998,462.15005580000434,53877.29581512001 2025-09-30,14:35:42.000,273,11043117,-795,0,1759242941,13003.773106929999,460.5710506800024,53877.225943920006 2025-09-30,14:35:43.000,273,11043168,-795,0,1759242942,13002.91085924999,457.47648260999995,53876.45736072001 2025-09-30,14:35:44.000,273,11043157,-795,0,1759242943,13001.927357989996,455.0586310200015,53875.933326720005 2025-09-30,14:35:45.000,273,11043132,-795,0,1759242944,13000.714822189992,454.50879888000054,53875.16474352001 2025-09-30,14:35:46.000,273,11043143,-795,0,1759242945,12999.940146539993,456.39091659000405,53874.32628912001 2025-09-30,14:35:47.000,273,11043080,-795,0,1759242946,12999.805420340002,457.7091039000006,53873.71840968 2025-09-30,14:35:48.000,273,11043116,-795,0,1759242947,12998.417740479992,458.16024822000327,53873.27123400001 2025-09-30,14:35:49.000,273,11043173,-795,0,1759242948,12995.736689099991,457.5328756500021,53872.72623864 2025-09-30,14:35:50.000,273,11043145,-795,0,1759242949,12993.554124659997,456.7151765700037,53872.47470232001 2025-09-30,14:35:51.000,273,11043168,-795,0,1759242950,12992.93438413999,456.98304351000115,53872.076436480005 2025-09-30,14:35:52.000,273,11043159,-795,0,1759242951,12994.598252709991,457.35664740000357,53871.75502896 2025-09-30,14:35:53.000,273,11043171,-795,0,1759242952,12995.29209263999,457.32845087999885,53871.21003360001 2025-09-30,14:35:54.000,273,11043122,-795,0,1759242953,12994.665615810001,458.2377886500035,53870.63010264001 2025-09-30,14:35:55.000,273,11043093,-795,0,1759242954,12993.23751808999,458.1672973500026,53870.064145920005 2025-09-30,14:35:56.000,273,11043131,-795,0,1759242955,12991.94414657,457.21566480000183,53869.30254984 2025-09-30,14:35:57.000,273,11043128,-795,0,1759242956,12991.297460809998,455.897477489998,53868.56191512 2025-09-30,14:35:58.000,273,11043169,-795,0,1759242957,12991.566913209994,454.1492932500041,53868.002945520006 2025-09-30,14:35:59.000,273,11043169,-795,0,1759242958,12991.870047159995,453.47257677000016,53867.75839632001 2025-09-30,14:36:00.000,273,11043186,-795,0,1759242959,12991.600594759999,453.2399554799995,53867.99595840001 2025-09-30,14:36:01.000,273,11043138,-795,0,1759242960,12990.772028629995,452.8734007200037,53868.2754432 2025-09-30,14:36:02.000,273,11043142,-795,0,1759242961,12989.17552315999,453.42323286000465,53869.14184608 2025-09-30,14:36:03.000,273,11043082,-795,0,1759242962,12987.727216509993,453.65585414999805,53869.86151944 2025-09-30,14:36:04.000,273,11043176,-795,0,1759242963,12986.98622241,454.79781321000337,53870.38555344 2025-09-30,14:36:05.000,273,11043113,-795,0,1759242964,12986.02966639,456.2076392099989,53871.27291768 2025-09-30,14:36:06.000,273,11043115,-795,0,1759242965,12984.891230000001,458.13205169999856,53871.90175848001 2025-09-30,14:36:07.000,273,11043135,-795,0,1759242966,12984.938384169996,461.7482553900045,53872.56553488 2025-09-30,14:36:09.000,273,11043150,-795,0,1759242968,12986.871705139994,466.6826463899997,53873.84417784001 2025-09-30,14:36:10.000,273,11043147,-795,0,1759242969,12987.781106989998,469.2485297099993,53874.375198960006 2025-09-30,14:36:11.000,273,11043148,-795,0,1759242970,12986.770660489994,471.75801999000396,53875.25557608001 2025-09-30,14:36:12.000,273,11043118,-795,0,1759242971,12985.194363950002,474.93012848999933,53876.11499184 2025-09-30,14:36:13.000,273,11043112,-795,0,1759242972,12984.170444829993,478.3630548000001,53876.94645912 2025-09-30,14:36:14.000,273,11043147,-795,0,1759242973,12983.395769179995,480.20992685999954,53877.51241584001 2025-09-30,14:36:15.000,273,11043161,-795,0,1759242974,12983.584385859991,481.852374150003,53877.63119688001 2025-09-30,14:36:16.000,273,11043142,-795,0,1759242975,12985.093319300002,481.8100793699996,53877.79190064 2025-09-30,14:36:17.000,273,11043165,-795,0,1759242976,12987.356719459996,480.252221640003,53877.875746080004 2025-09-30,14:36:18.000,273,11043113,-795,0,1759242977,12989.41803031999,479.7446842799982,53877.47049312 2025-09-30,14:36:19.000,273,11043109,-795,0,1759242978,12990.293750619989,480.97828203000245,53877.561325680006 2025-09-30,14:36:20.000,273,11043129,-795,0,1759242979,12988.831971350002,483.93186750000314,53877.14209848 2025-09-30,14:36:21.000,273,11043176,-795,0,1759242980,12989.640328549991,488.24593506000383,53877.07222728 2025-09-30,14:36:22.000,273,11043152,-795,0,1759242981,12992.624513879993,492.9054099900022,53876.9045364 2025-09-30,14:36:23.000,273,11043095,-795,0,1759242982,12995.61543551999,496.26079587000277,53876.95344624 2025-09-30,14:36:24.000,273,11043144,-795,0,1759242983,12994.712769979997,497.9666853300005,53877.288828 2025-09-30,14:36:25.000,273,11043151,-795,0,1759242984,12992.671668049989,498.1217661900009,53877.659145360005 2025-09-30,14:36:26.000,273,11043120,-795,0,1759242985,12991.250306640002,497.83980099000473,53878.1272824 2025-09-30,14:36:27.000,273,11043120,-795,0,1759242986,12990.84612804,497.5366884000032,53878.79804592 2025-09-30,14:36:28.000,273,11043125,-795,0,1759242987,12991.216625089997,495.9435850200025,53879.72733288 2025-09-30,14:36:29.000,273,11043126,-795,0,1759242988,12991.9643555,493.78655124000215,53880.58674864 2025-09-30,14:36:30.000,273,11043126,-795,0,1759242989,12992.04519122,492.0101704800036,53880.83129784 2025-09-30,14:36:31.000,273,11043116,-795,0,1759242990,12991.71511202999,492.75737826000113,53881.48808712001 2025-09-30,14:36:32.000,273,11043124,-795,0,1759242991,12990.6844566,494.6817907500008,53882.22173472 2025-09-30,14:36:33.000,273,11043141,-795,0,1759242992,12989.101423749999,497.6847201300043,53883.20691864 2025-09-30,14:36:34.000,273,11043170,-795,0,1759242993,12986.272173550002,501.1599412200012,53884.23402528 2025-09-30,14:36:35.000,273,11043152,-795,0,1759242994,12982.16302444999,502.9363219799998,53885.23318344 2025-09-30,14:36:36.000,273,11043149,-795,0,1759242995,12978.848759929992,502.71074981999845,53886.44894232001 2025-09-30,14:36:37.000,273,11043150,-795,0,1759242996,12977.30614493999,504.1276249500006,53887.720598160005 2025-09-30,14:36:38.000,273,11043124,-795,0,1759242997,12977.757477710002,505.0299135899986,53888.67084648001 2025-09-30,14:36:39.000,273,11043131,-795,0,1759242998,12979.064321849997,506.28465873000096,53889.35558424 2025-09-30,14:36:40.000,273,11043148,-795,0,1759242999,12980.937016029995,506.7076065299989,53889.92154096001 2025-09-30,14:36:41.000,273,11043093,-795,0,1759243000,12983.415978109995,508.22316947999934,53890.59230448001 2025-09-30,14:36:42.000,273,11043118,-795,0,1759243001,12987.370192080001,511.0357723499983,53891.291016480005 2025-09-30,14:36:43.000,273,11043139,-795,0,1759243002,12990.206178589993,512.424450960003,53891.46569448 2025-09-30,14:36:44.000,273,11043115,-795,0,1759243003,12991.216625089997,512.4596966099998,53892.11549664 2025-09-30,14:36:45.000,273,11043153,-795,0,1759243004,12990.300486929998,512.5795318200035,53892.28318752 2025-09-30,14:36:46.000,273,11043149,-795,0,1759243005,12987.451027800002,511.1979023399981,53892.26222616 2025-09-30,14:36:47.000,273,11043168,-795,0,1759243006,12983.874047190002,509.0479176900044,53892.18536784 2025-09-30,14:36:48.000,273,11043179,-795,0,1759243007,12979.657117129995,508.0328429700021,53891.93383152001 2025-09-30,14:36:49.000,273,11043143,-795,0,1759243008,12976.134027,507.6239934300029,53892.30414888 2025-09-30,14:36:50.000,273,11043158,-795,0,1759243009,12971.917096939993,507.10940693999873,53892.18536784 2025-09-30,14:36:51.000,273,11043131,-795,0,1759243010,12968.441160979994,506.982522600003,53892.49280112 2025-09-30,14:36:52.000,273,11043186,-795,0,1759243011,12965.36266731,505.7700722400041,53893.03779648001 2025-09-30,14:36:53.000,273,11043138,-795,0,1759243012,12963.96151483,503.19009065999853,53893.883238 2025-09-30,14:36:54.000,273,11043061,-795,0,1759243013,12965.638856019992,501.7379698799996,53895.01515144 2025-09-30,14:36:55.000,273,11043137,-795,0,1759243014,12966.642566210001,499.0452022200043,53896.321742880005 2025-09-30,14:36:56.000,273,11043110,-795,0,1759243015,12966.19123343999,496.90226670000266,53897.32090104001 2025-09-30,14:36:57.000,273,11043157,-795,0,1759243016,12966.043034619994,496.5004662900028,53898.50871144 2025-09-30,14:36:58.000,273,11043127,-795,0,1759243017,12965.16057801,497.1630845100008,53899.21441056001 2025-09-30,14:36:59.000,273,11043109,-795,0,1759243018,12964.486947010002,498.8478265800004,53899.68953472 2025-09-30,14:37:00.000,273,11043173,-795,0,1759243019,12964.177076749991,499.48224828000093,53899.773380160004 2025-09-30,14:37:01.000,273,11043123,-795,0,1759243020,12963.388928480003,500.61010908000026,53900.08780056 2025-09-30,14:37:02.000,273,11043148,-795,0,1759243021,12961.832840869996,501.780264660003,53900.41619520001 2025-09-30,14:37:03.000,273,11043116,-795,0,1759243022,12960.519260419991,503.21828718000324,53900.88433224 2025-09-30,14:37:04.000,273,11043127,-795,0,1759243023,12959.650276430002,504.51532710000174,53901.32452080001 2025-09-30,14:37:05.000,273,11043123,-795,0,1759243024,12959.414505579996,504.80434143000457,53901.86252904 2025-09-30,14:37:06.000,273,11043153,-795,0,1759243025,12961.024483669993,505.276633139998,53902.47040848001 2025-09-30,14:37:07.000,273,11043088,-795,0,1759243026,12962.135974819998,507.54645300000266,53903.40668256001 2025-09-30,14:37:08.000,273,11043115,-795,0,1759243027,12962.055139099997,509.27348984999844,53904.11238168 2025-09-30,14:37:09.000,273,11043157,-795,0,1759243028,12962.668143309995,510.93003540000063,53904.51064752001 2025-09-30,14:37:10.000,273,11043125,-795,0,1759243029,12962.385218289994,512.2341244499985,53904.40584072 2025-09-30,14:37:11.000,273,11043147,-795,0,1759243030,12962.8634963,513.3408378599997,53904.203214240006 2025-09-30,14:37:12.000,273,11043174,-795,0,1759243031,12963.052112979996,513.8201786999998,53904.084433200005 2025-09-30,14:37:13.000,273,11043143,-795,0,1759243032,12963.281147519992,513.453623940004,53903.69315448001 2025-09-30,14:37:14.000,273,11043133,-795,0,1759243033,12960.512524109996,508.8223455300031,53903.679180240004 2025-09-30,14:37:15.000,273,11043124,-795,0,1759243034,12955.952042240002,503.56369455000095,53903.25995304 2025-09-30,14:37:16.000,273,11043119,-795,0,1759243035,12953.661696839998,501.0612534000029,53902.791816000004 2025-09-30,14:37:17.000,273,11043133,-795,0,1759243036,12953.452871230002,499.1156935199979,53902.407524400005 2025-09-30,14:37:18.000,273,11043130,-795,0,1759243037,12953.12952835,495.60522678000416,53902.44246 2025-09-30,14:37:19.000,273,11043180,-795,0,1759243038,12952.92743905,492.70803434999834,53902.56822816001 2025-09-30,14:37:20.000,273,11043182,-795,0,1759243039,12951.64080383999,492.72213261000434,53902.624125120004 2025-09-30,14:37:21.000,273,11043122,-795,0,1759243040,12950.172288259993,494.5619555400044,53903.04335232 2025-09-30,14:37:22.000,273,11043151,-795,0,1759243041,12947.693326179993,497.87504664000153,53903.44860528 2025-09-30,14:37:23.000,273,11043139,-795,0,1759243042,12945.76674151999,501.2727272999982,53903.89578096 2025-09-30,14:37:24.000,273,11043110,-795,0,1759243043,12945.268254579998,505.8476126700043,53904.349943760004 2025-09-30,14:37:25.000,273,11043197,-795,0,1759243044,12944.203917599989,508.7095594499988,53904.83904216 2025-09-30,14:37:26.000,273,11043175,-795,0,1759243045,12942.311014489991,508.46988902999874,53905.36307616 2025-09-30,14:37:27.000,273,11043135,-795,0,1759243046,12941.367931089997,509.1466055100027,53905.77531624 2025-09-30,14:37:28.000,273,11043148,-795,0,1759243047,12940.108241119997,508.05399036000017,53906.27140176 2025-09-30,14:37:29.000,273,11043142,-795,0,1759243048,12938.606043989996,504.72680100000434,53906.816397120005 2025-09-30,14:37:30.000,273,11043168,-795,0,1759243049,12936.841130769993,503.15484501000174,53907.52908336001 2025-09-30,14:37:31.000,273,11043137,-795,0,1759243050,12935.285043160002,504.1417232099993,53908.53522864001 2025-09-30,14:37:32.000,273,11043126,-795,0,1759243051,12931.896679229998,503.82451235999906,53909.3597088 2025-09-30,14:37:33.000,273,11043123,-795,0,1759243052,12928.51505160999,501.37846425000316,53909.25490200001 2025-09-30,14:37:34.000,273,11043161,-795,0,1759243053,12925.26141387999,499.46110089000285,53907.9972204 2025-09-30,14:37:35.000,273,11043106,-795,0,1759243054,12922.78245179999,500.7299442900039,53906.50896384 2025-09-30,14:37:36.000,273,11043125,-795,0,1759243055,12922.007776149992,500.6030599500009,53904.3988536 2025-09-30,14:37:37.000,273,11043131,-795,0,1759243056,12924.419375129997,499.6655256599988,53902.70797056 2025-09-30,14:37:38.000,273,11043139,-795,0,1759243057,12928.063718839992,497.24767407000036,53901.24766248 2025-09-30,14:37:39.000,273,11043084,-795,0,1759243058,12930.495526749997,492.15115307999804,53900.47907928 2025-09-30,14:37:40.000,273,11043136,-795,0,1759243059,12930.940123209999,487.0193864399989,53899.13755224 2025-09-30,14:37:41.000,273,11043153,-795,0,1759243060,12932.327803069995,483.32564232000004,53898.49473720001 2025-09-30,14:37:42.000,273,11043128,-795,0,1759243061,12934.826974079995,483.19170884999767,53898.40390464001 2025-09-30,14:37:43.000,273,11043171,-795,0,1759243062,12937.05669269,483.6287549100016,53899.03274544 2025-09-30,14:37:44.000,273,11043140,-795,0,1759243063,12938.30964634999,483.7133444700012,53900.25549144 2025-09-30,14:37:45.000,273,11043151,-795,0,1759243064,12940.983961419995,483.64990229999967,53901.953361600004 2025-09-30,14:37:46.000,273,11043156,-795,0,1759243065,12944.39253428,480.5623833600039,53904.00058776 2025-09-30,14:37:47.000,273,11043107,-795,0,1759243066,12946.98601362999,477.6581417999987,53906.30633736001 2025-09-30,14:37:48.000,273,11043171,-795,0,1759243067,12948.946279839998,478.3630548000001,53908.47933168 2025-09-30,14:37:49.000,273,11043151,-795,0,1759243068,12950.104925159998,482.5502380199978,53910.51957072 2025-09-30,14:37:50.000,273,11043177,-795,0,1759243069,12951.391560369993,487.6326607500014,53912.3292348 2025-09-30,14:37:51.000,273,11043148,-795,0,1759243070,12952.422215799998,490.48755840000376,53914.10396328 2025-09-30,14:37:52.000,273,11043149,-795,0,1759243071,12954.793396920002,491.29115922000346,53915.89965312 2025-09-30,14:37:53.000,273,11043131,-795,0,1759243072,12959.299988309991,490.37477231999947,53917.61848464001 2025-09-30,14:37:54.000,273,11043133,-795,0,1759243073,12963.537127299998,487.76659422000375,53918.93206320001 2025-09-30,14:37:55.000,273,11043114,-795,0,1759243074,12965.989144139989,484.3618644300004,53919.994105440004 2025-09-30,14:37:56.000,273,11043083,-795,0,1759243075,12967.161262079993,480.42140076000214,53920.629933359996 2025-09-30,14:37:57.000,273,11043094,-795,0,1759243076,12967.34987875999,476.04389102999994,53921.49633624001 2025-09-30,14:37:58.000,273,11043143,-755,0,1759243077,12968.131290719997,475.2332410800009,53922.20902248 2025-09-30,14:37:59.000,273,11043191,-795,0,1759243078,12968.993538399991,476.7770005499988,53923.17324504001 2025-09-30,14:38:00.000,273,11043148,-795,0,1759243079,12968.85207588999,479.30763822000154,53923.84400856001 2025-09-30,14:38:01.000,273,11043127,-795,0,1759243080,12969.680642019994,482.31056759999774,53924.99688336001 2025-09-30,14:38:02.000,273,11043144,-795,0,1759243081,12970.771924239998,483.5230179600039,53925.92617032001 2025-09-30,14:38:03.000,273,11043131,-795,0,1759243082,12972.18654933999,485.78578869000194,53926.96026408001 2025-09-30,14:38:04.000,273,11043134,-795,0,1759243083,12973.998616730001,487.3647938100039,53927.875576800005 2025-09-30,14:38:05.000,273,11043169,-795,0,1759243084,12974.119870310002,488.9085532800018,53928.90967056 2025-09-30,14:38:06.000,273,11043158,-795,0,1759243085,12973.702219089995,490.69198316999973,53929.720176480005 2025-09-30,14:38:07.000,273,11043145,-795,0,1759243086,12974.261332820002,491.60837007000373,53930.607540720004 2025-09-30,14:38:08.000,273,11043143,-795,0,1759243087,12976.20812640999,491.7282052800001,53931.80932536 2025-09-30,14:38:09.000,273,11043112,-795,0,1759243088,12979.360719489989,490.4946075300031,53933.51418264 2025-09-30,14:38:10.000,273,11043139,-795,0,1759243089,12981.159314259996,488.28822984,53934.77885136 2025-09-30,14:38:11.000,273,11043131,-795,0,1759243090,12980.876389239995,486.4766034300046,53936.378901840006 2025-09-30,14:38:12.000,273,11043045,-795,0,1759243091,12980.606936839999,484.6085839799998,53937.56671224 2025-09-30,14:38:13.000,273,11043173,-795,0,1759243092,12979.380928419989,481.66909676999785,53938.57984464001 2025-09-30,14:38:14.000,273,11043143,-795,0,1759243093,12978.518680739995,478.8564938999989,53939.34144072001 2025-09-30,14:38:15.000,273,11043182,-795,0,1759243094,12978.815078380001,475.4588132400022,53939.998230000005 2025-09-30,14:38:16.000,273,11043178,-795,0,1759243095,12978.727506349991,473.9362011600024,53940.43841856 2025-09-30,14:38:17.000,273,11043159,-795,0,1759243096,12978.161656309989,473.2101407700029,53940.59912232 2025-09-30,14:38:18.000,273,11043150,-795,0,1759243097,12975.777002569994,473.1678459899995,53940.09604968 2025-09-30,14:38:19.000,273,11043089,-795,0,1759243098,12973.311513109998,472.51932603000023,53939.30650512 2025-09-30,14:38:20.000,273,11043146,-795,0,1759243099,12971.560072510001,470.9473700400049,53937.96497808 2025-09-30,14:38:21.000,273,11043161,-795,0,1759243100,12970.576571249992,468.98771190000116,53936.8889616 2025-09-30,14:38:22.000,273,11043150,-795,0,1759243101,12970.96727722999,466.6826463899997,53935.91775192001 2025-09-30,14:38:23.000,273,11043113,-795,0,1759243102,12971.452291549991,465.6534734099987,53935.589357280005 2025-09-30,14:38:24.000,273,11043157,-795,0,1759243103,12971.694798709992,466.41477945000224,53935.51249896001 2025-09-30,14:38:25.000,273,11043155,-795,0,1759243104,12973.284567869989,467.54264025000157,53935.63128000001 2025-09-30,14:38:26.000,273,11043169,-795,0,1759243105,12976.11381807,469.54459317000146,53936.03653296001 2025-09-30,14:38:27.000,273,11043135,-795,0,1759243106,12979.178839120003,473.00571599999967,53936.84005176 2025-09-30,14:38:28.000,273,11043194,-795,0,1759243107,12981.678010129988,477.2351940000008,53937.40600848001 2025-09-30,14:38:29.000,273,11043164,-795,0,1759243108,12983.49007752,482.183683260002,53937.96497808 2025-09-30,14:38:30.000,273,11043096,-795,0,1759243109,12984.049191249993,484.14334139999846,53938.943174880005 2025-09-30,14:38:31.000,273,11043165,-795,0,1759243110,12983.853838260002,485.2007109000042,53939.9632944 2025-09-30,14:38:32.000,273,11043141,-795,0,1759243111,12983.658485269996,488.19659115000104,53941.1511048 2025-09-30,14:38:33.000,273,11043138,-795,0,1759243112,12984.33885257999,492.11590743000124,53942.19917280001 2025-09-30,14:38:34.000,273,11043188,-795,0,1759243113,12986.070084250001,496.9939053900016,53943.20531808001 2025-09-30,14:38:35.000,273,11043197,-795,0,1759243114,12990.179233349998,501.68862597000407,53944.4350512 2025-09-30,14:38:36.000,273,11043095,-795,0,1759243115,12995.022640239993,505.93925136000325,53946.18881832 2025-09-30,14:38:37.000,273,11043138,-795,0,1759243116,12998.047243429995,509.4285707099989,53948.08931496001 2025-09-30,14:38:38.000,273,11043134,-795,0,1759243117,13000.586832299996,511.9380609900036,53949.891991920005 2025-09-30,14:38:39.000,273,11043141,-795,0,1759243118,13002.210283009998,514.7647621200013,53951.736591600005 2025-09-30,14:38:40.000,273,11043103,-795,0,1759243119,13001.63769666,515.8644264000031,53953.245809520005 2025-09-30,14:38:41.000,273,11043141,-795,0,1759243120,12998.815182769999,515.4273803399992,53954.2868904 2025-09-30,14:38:42.000,273,11043154,-795,0,1759243121,12994.36248186,514.5391899599999,53954.65022064 2025-09-30,14:38:43.000,273,11043121,-795,0,1759243122,12990.340904789999,512.5442861699994,53954.370735840006 2025-09-30,14:38:44.000,273,11043084,-795,0,1759243123,12985.94209435999,509.6752902599983,53953.49035872 2025-09-30,14:38:45.000,273,11043202,-755,0,1759243124,12981.226677359991,507.23629128000175,53951.62479768 2025-09-30,14:38:46.000,273,11043125,-795,0,1759243125,12975.89151984,505.4387631299978,53949.34699656 2025-09-30,14:38:47.000,273,11043167,-795,0,1759243126,12971.849733839997,505.4387631299978,53946.97836288 2025-09-30,14:38:48.000,273,11043132,-795,0,1759243127,12971.546599889996,506.10138135000307,53945.42023512 2025-09-30,14:38:49.000,273,11043140,-795,0,1759243128,12972.6985089,506.2423639500048,53944.539858 2025-09-30,14:38:50.000,273,11043154,-795,0,1759243129,12973.998616730001,504.64221144000476,53944.092682320006 2025-09-30,14:38:51.000,273,11043119,-795,0,1759243130,12974.550994149999,503.76107019000483,53944.0507596 2025-09-30,14:38:52.000,273,11043123,-795,0,1759243131,12975.359351350002,504.4095901500041,53944.092682320006 2025-09-30,14:38:53.000,273,11043160,-795,0,1759243132,12977.36677172999,505.36827183000423,53944.42107696001 2025-09-30,14:38:54.000,273,11043122,-795,0,1759243133,12979.387664729999,505.4387631299978,53944.90318824001 2025-09-30,14:38:55.000,273,11043148,-795,0,1759243134,12980.99090651,503.51435063999816,53945.5180548 2025-09-30,14:38:56.000,273,11043111,-795,0,1759243135,12981.482657139997,499.1227426500045,53946.02811456001 2025-09-30,14:38:57.000,273,11043131,-795,0,1759243136,12982.00135300999,492.8631152099988,53946.43336752001 2025-09-30,14:38:58.000,273,11043099,-795,0,1759243137,12983.052217369994,485.88447651000024,53946.52420008 2025-09-30,14:38:59.000,273,11043110,-795,0,1759243138,12984.237807929989,479.86451949000184,53946.34253496001 2025-09-30,14:39:00.000,273,11043114,-795,0,1759243139,12985.510970519994,477.8202717899985,53945.55299040001 2025-09-30,14:39:01.000,273,11043176,-795,0,1759243140,12988.192021899995,478.1797774200022,53945.147737440006 2025-09-30,14:39:02.000,273,11043150,-795,0,1759243141,12989.801999989992,480.35795859000064,53944.90318824001 2025-09-30,14:39:03.000,273,11043160,-795,0,1759243142,12991.438923319998,483.5653127400001,53945.147737440006 2025-09-30,14:39:04.000,273,11043186,-795,0,1759243143,12994.578043779991,487.43528511000477,53945.67875856 2025-09-30,14:39:05.000,273,11043140,-795,0,1759243144,12997.629592209989,489.59231888999784,53946.48227736001 2025-09-30,14:39:06.000,273,11043164,-795,0,1759243145,12997.616119589999,491.1219801000043,53947.111118160006 2025-09-30,14:39:07.000,273,11043138,-795,0,1759243146,12995.972459949997,492.496560450003,53946.98535000001 2025-09-30,14:39:08.000,273,11043140,-795,0,1759243147,12992.927647829994,494.16015513000457,53946.72682656001 2025-09-30,14:39:09.000,273,11043135,-795,0,1759243148,12991.135789369997,493.47638952000125,53946.41240616001 2025-09-30,14:39:10.000,273,11043202,-795,0,1759243149,12991.007799480001,491.8339422299978,53946.00016608 2025-09-30,14:39:11.000,273,11043176,-795,0,1759243150,12991.398505459998,490.96689924000384,53945.83946232001 2025-09-30,14:39:12.000,273,11043155,-795,0,1759243151,12989.855890469997,492.11590743000124,53945.266518480006 2025-09-30,14:39:13.000,273,11043130,-795,0,1759243152,12988.872389210002,493.4199964799991,53944.51190952 2025-09-30,14:39:14.000,273,11043192,-795,0,1759243153,12988.003405219999,495.7180128600012,53943.3869832 2025-09-30,14:39:15.000,273,11043110,-795,0,1759243154,12986.494471780003,499.20028308000474,53942.15026296001 2025-09-30,14:39:16.000,273,11043143,-795,0,1759243155,12984.81039428,502.79533937999804,53940.82271016 2025-09-30,14:39:17.000,273,11043144,-795,0,1759243156,12983.005063199998,503.9513967000021,53939.51611872001 2025-09-30,14:39:18.000,273,11043147,-795,0,1759243157,12982.728874489992,503.19009065999853,53938.52394768 2025-09-30,14:39:19.000,273,11043206,-795,0,1759243158,12984.251280549994,502.682553300001,53937.83920992001 2025-09-30,14:39:20.000,273,11043124,-795,0,1759243159,12985.214572880002,502.66140591000294,53937.552738000006 2025-09-30,14:39:21.000,273,11043159,-795,0,1759243160,12985.504234209999,503.05615719000343,53937.315175920005 2025-09-30,14:39:22.000,273,11043175,-795,0,1759243161,12986.285646169992,505.5726966000002,53937.35709864001 2025-09-30,14:39:23.000,273,11043115,-795,0,1759243162,12987.538599829997,506.51728002000164,53937.64357056001 2025-09-30,14:39:24.000,273,11043150,-795,0,1759243163,12988.18528559,505.6713844199985,53937.93004248001 2025-09-30,14:39:25.000,273,11043179,-795,0,1759243164,12990.017561909997,505.1286014100042,53938.36324392001 2025-09-30,14:39:26.000,273,11043119,-795,0,1759243165,12991.021272099992,506.982522600003,53938.78247112 2025-09-30,14:39:27.000,273,11043124,-795,0,1759243166,12990.300486929998,509.97840284999984,53939.278556640005 2025-09-30,14:39:28.000,273,11043128,-795,0,1759243167,12988.973433859988,513.3408378599997,53940.047139840004 2025-09-30,14:39:29.000,273,11043163,-795,0,1759243168,12988.677036219997,517.7465441099994,53940.49431552001 2025-09-30,14:39:30.000,273,11043160,-795,0,1759243169,12987.922569499999,520.1432483099998,53940.82969728001 2025-09-30,14:39:31.000,273,11043154,-795,0,1759243170,12986.494471780003,521.6094673500047,53940.84367152 2025-09-30,14:39:32.000,273,11043157,-795,0,1759243171,12986.447317609993,522.9206055300019,53941.23495024001 2025-09-30,14:39:33.000,273,11043138,-795,0,1759243172,12987.841733779998,525.2891132100049,53941.2559116 2025-09-30,14:39:34.000,273,11043116,-795,0,1759243173,12988.730926700002,526.9174622400024,53941.43757672 2025-09-30,14:39:35.000,273,11043154,-795,0,1759243174,12987.356719459996,529.1026925400001,53941.458538080005 2025-09-30,14:39:36.000,273,11043167,-795,0,1759243175,12986.04987532,530.7662872200017,53941.724048640004 2025-09-30,14:39:37.000,273,11043138,-795,0,1759243176,12985.66590565,532.3241449499983,53942.40878640001 2025-09-30,14:39:38.000,273,11043159,-795,0,1759243177,12985.92862174,532.4580784200007,53943.184356720005 2025-09-30,14:39:39.000,273,11043148,-795,0,1759243178,12985.436871109989,530.6394028799987,53943.736339200004 2025-09-30,14:39:40.000,273,11043087,-795,0,1759243179,12984.453369849994,528.0876178199978,53943.57563544 2025-09-30,14:39:41.000,273,11043147,-795,0,1759243180,12985.025956199992,526.3464827100033,53943.952939920004 2025-09-30,14:39:42.000,273,11043150,-795,0,1759243181,12986.002721149991,524.3304315300047,53944.2254376 2025-09-30,14:39:43.000,273,11043164,-795,0,1759243182,12986.083556869991,521.1724212900008,53944.39312848 2025-09-30,14:39:44.000,273,11043163,-795,0,1759243183,12984.43989722999,517.055729370004,53944.358192880005 2025-09-30,14:39:45.000,273,11043152,-795,0,1759243184,12982.425740539991,512.974283100004,53944.10665656 2025-09-30,14:39:46.000,273,11043150,-795,0,1759243185,12982.22365123999,509.38627593000274,53943.952939920004 2025-09-30,14:39:47.000,273,11043088,-795,0,1759243186,12985.066374059992,506.79924521999783,53944.525883760005 2025-09-30,14:39:48.000,273,11043136,-795,0,1759243187,12989.801999989992,506.4044939400046,53945.601900240006 2025-09-30,14:39:49.000,273,11043115,-795,0,1759243188,12993.453080009996,507.02481737999915,53946.91547880001 2025-09-30,14:39:50.000,273,11043143,-795,0,1759243189,12996.073504599997,506.72875392000424,53948.1731604 2025-09-30,14:39:51.000,273,11043138,-795,0,1759243190,12997.562229109993,504.97352055000374,53949.63346848 2025-09-30,14:39:52.000,273,11043121,-795,0,1759243191,12997.131105269997,503.88795453000057,53951.08678944001 2025-09-30,14:39:53.000,273,11043128,-795,0,1759243192,12995.985932570002,502.25255637000373,53952.39338088 2025-09-30,14:39:54.000,273,11043137,-795,0,1759243193,12994.672352119997,499.96863825000037,53953.413500400005 2025-09-30,14:39:55.000,273,11043091,-795,0,1759243194,12992.95459306999,498.5165174700014,53953.811766239996 2025-09-30,14:39:56.000,273,11043170,-795,0,1759243195,12992.516732919998,498.32619096000417,53953.53926856 2025-09-30,14:39:57.000,273,11043118,-795,0,1759243196,12992.765976389994,499.1086443899985,53953.2038868 2025-09-30,14:39:58.000,273,11043146,-795,0,1759243197,12991.748793579995,504.9523731599984,53952.72876264 2025-09-30,14:39:59.000,273,11043136,-795,0,1759243198,12990.233123829988,514.2149299800003,53952.071973360005 2025-09-30,14:40:00.000,273,11043125,-795,0,1759243199,12988.926279689993,520.7071787099994,53951.65274616 2025-09-30,14:40:01.000,273,11043182,-795,0,1759243200,12988.42779275,524.0907611100047,53951.91825672 2025-09-30,14:40:02.000,273,11043142,-795,0,1759243201,12989.35740352999,525.3384571200004,53952.34447104 2025-09-30,14:40:03.000,273,11043115,-795,0,1759243202,12990.004089289992,525.4864888500015,53952.47722632001 2025-09-30,14:40:04.000,273,11043147,-795,0,1759243203,12990.044507149993,525.7966505700024,53952.30953544001 2025-09-30,14:40:05.000,273,11043088,-795,0,1759243204,12989.761582129991,525.789601440003,53951.701656 2025-09-30,14:40:06.000,273,11043165,-795,0,1759243205,12989.46518449,526.2477948899977,53951.3872356 2025-09-30,14:40:07.000,273,11043150,-795,0,1759243206,12988.670299910002,526.2548440200044,53950.779356160005 2025-09-30,14:40:08.000,273,11043176,-795,0,1759243207,12987.915833189989,525.6204223200039,53950.35314184 2025-09-30,14:40:09.000,273,11043177,-795,0,1759243208,12987.356719459996,523.8228941699999,53949.97583736 2025-09-30,14:40:10.000,273,11043166,-795,0,1759243209,12987.370192080001,521.4825830100017,53949.62648136001 2025-09-30,14:40:11.000,273,11043109,-795,0,1759243210,12988.542310019991,521.6799586499983,53949.989811600004 2025-09-30,14:40:12.000,273,11043086,-795,0,1759243211,12989.37761245999,524.8309197600029,53950.492884240004 2025-09-30,14:40:13.000,273,11043159,-795,0,1759243212,12989.903044639992,528.179256510004,53950.95403416 2025-09-30,14:40:14.000,273,11043130,-795,0,1759243213,12991.620803689999,529.8780968400024,53951.36627424 2025-09-30,14:40:15.000,273,11043151,-795,0,1759243214,12993.439607389992,529.6031807699983,53951.65274616 2025-09-30,14:40:16.000,273,11043180,-795,0,1759243215,12994.598252709991,528.5669586599979,53952.14184456001 2025-09-30,14:40:17.000,273,11043149,-795,0,1759243216,12995.65585337999,528.4682708399996,53952.32350968 2025-09-30,14:40:18.000,273,11043137,-795,0,1759243217,12997.252358849997,528.2779443300024,53952.49120056 2025-09-30,14:40:19.000,273,11043118,-795,0,1759243218,12999.13852565,527.1077887499996,53952.5401104 2025-09-30,14:40:20.000,273,11043161,-795,0,1759243219,13000.681140640001,525.5217344999983,53952.60299448 2025-09-30,14:40:21.000,273,11043180,-795,0,1759243220,13001.152682339998,523.2589637700003,53953.05715728 2025-09-30,14:40:22.000,273,11043163,-795,0,1759243221,13002.001457400002,521.7786464700039,53953.33664208001 2025-09-30,14:40:23.000,273,11043130,-795,0,1759243222,13002.163128840002,520.2630835200034,53953.67202384001 2025-09-30,14:40:24.000,273,11043175,-795,0,1759243223,13001.61075141999,516.047703780001,53953.811766239996 2025-09-30,14:40:25.000,273,11043153,-795,0,1759243224,12999.535967939992,512.424450960003,53953.476384479996 2025-09-30,14:40:26.000,273,11043152,-795,0,1759243225,12998.828655389989,510.64807020000444,53952.59600736001 2025-09-30,14:40:27.000,273,11043142,-795,0,1759243226,12999.17220719999,511.77593100000377,53951.50601664 2025-09-30,14:40:28.000,273,11043144,-795,0,1759243227,12998.707401809988,511.726587090001,53949.88500480001 2025-09-30,14:40:29.000,273,11043134,-795,0,1759243228,12998.94990896999,510.2956137000001,53948.54347776001 2025-09-30,14:40:30.000,273,11043132,-795,0,1759243229,12998.835391699999,508.20202209000126,53947.18098936001 2025-09-30,14:40:31.000,273,11043135,-795,0,1759243230,12998.208914869996,506.1295778700005,53946.31458648001 2025-09-30,14:40:32.000,273,11043166,-795,0,1759243231,12997.703691619994,505.28368227000465,53945.23857000001 2025-09-30,14:40:33.000,273,11043123,-795,0,1759243232,12998.134815459991,504.88893099000416,53944.80536856001 2025-09-30,14:40:34.000,273,11043154,-795,0,1759243233,12998.336904759992,503.7681193200042,53944.11364368001 2025-09-30,14:40:35.000,273,11043140,-795,0,1759243234,12999.27998816,503.21828718000324,53943.61057104001 2025-09-30,14:40:36.000,273,11043132,-795,0,1759243235,13002.345009209988,502.88697807000426,53943.00967872001 2025-09-30,14:40:37.000,273,11043165,-795,0,1759243236,13004.271593869991,502.9363219799998,53943.16339536 2025-09-30,14:40:38.000,273,11043154,-795,0,1759243237,13003.315037849992,504.13467407999997,53943.10749840001 2025-09-30,14:40:39.000,273,11043180,-795,0,1759243238,13000.883229940002,505.64318790000107,53943.317112 2025-09-30,14:40:40.000,273,11043155,-795,0,1759243239,12998.067452359996,507.03891563999787,53943.36602184 2025-09-30,14:40:41.000,273,11043170,-795,0,1759243240,12997.030060619996,507.9200568899978,53943.96691416001 2025-09-30,14:40:42.000,273,11043152,-795,0,1759243241,12998.02029819,509.57660244,53944.34421864 2025-09-30,14:40:43.000,273,11043092,-795,0,1759243242,12999.556176869992,512.2623209700032,53944.812355680006 2025-09-30,14:40:44.000,273,11043159,-795,0,1759243243,13000.991010899997,516.0195072600036,53945.33638968001 2025-09-30,14:40:45.000,273,11043137,-795,0,1759243244,13002.243964560002,518.5148992800023,53946.09798576001 2025-09-30,14:40:46.000,273,11043125,-795,0,1759243245,13003.207256889997,520.3970169899985,53946.45432888 2025-09-30,14:40:47.000,273,11043212,-795,0,1759243246,13004.500628410002,521.4261899699995,53946.90849168 2025-09-30,14:40:48.000,273,11043136,-795,0,1759243247,13005.511074909991,524.4079719599977,53947.73297184001 2025-09-30,14:40:49.000,273,11043156,-795,0,1759243248,13007.181679789988,528.8277764700033,53948.89982088 2025-09-30,14:40:50.000,273,11043165,-795,0,1759243249,13008.111290569992,531.1892350199996,53949.88500480001 2025-09-30,14:40:51.000,273,11043114,-795,0,1759243250,13008.501996549989,531.1680876300015,53951.2474932 2025-09-30,14:40:52.000,273,11043127,-795,0,1759243251,13008.74450370999,530.9707119899977,53952.32350968 2025-09-30,14:40:53.000,273,11043124,-795,0,1759243252,13010.866441359998,530.9213680800021,53953.25279664 2025-09-30,14:40:54.000,273,11043168,-795,0,1759243253,13012.220439669989,532.683650580002,53954.29387752001 2025-09-30,14:40:55.000,273,11043165,-795,0,1759243254,13012.415792659995,536.0954295000047,53955.06246072001 2025-09-30,14:40:56.000,273,11043159,-795,0,1759243255,13011.31103782,540.5011357500043,53955.79610832 2025-09-30,14:40:57.000,273,11043182,-795,0,1759243256,13010.543098479997,543.6027529499988,53956.599627120006 2025-09-30,14:40:58.000,273,11043156,-795,0,1759243257,13010.967486009999,546.3025697400008,53957.56384968 2025-09-30,14:40:59.000,273,11043116,-795,0,1759243258,13011.418818779995,549.0164847900014,53958.828518400005 2025-09-30,14:41:00.000,273,11043150,-795,0,1759243259,13012.34169324999,551.8149894000017,53959.42242360001 2025-09-30,14:41:01.000,273,11043140,-795,0,1759243260,13013.70916418,552.6044919600026,53960.386646160005 2025-09-30,14:41:02.000,273,11043161,-795,0,1759243261,13013.87083562,552.2097406800021,53961.09933240001 2025-09-30,14:41:03.000,273,11043161,-795,0,1759243262,13012.887334359992,551.8502350499984,53961.93079968 2025-09-30,14:41:04.000,273,11043129,-795,0,1759243263,13011.681534869997,551.7797437500049,53962.87406088001 2025-09-30,14:41:05.000,273,11043152,-795,0,1759243264,13009.687587109998,553.0626854100046,53963.56578576001 2025-09-30,14:41:06.000,273,11043163,-795,0,1759243265,13008.656931679994,554.8531644300019,53964.32039472 2025-09-30,14:41:07.000,273,11043119,-795,0,1759243266,13009.86273116999,554.3738235900018,53965.249681680005 2025-09-30,14:41:08.000,273,11043060,-795,0,1759243267,13011.728689039992,551.7303998400021,53965.94140656001 2025-09-30,14:41:09.000,273,11043167,-795,0,1759243268,13012.476419449995,548.3186209199994,53966.7938352 2025-09-30,14:41:10.000,273,11043162,-795,0,1759243269,13011.560281289996,546.0628993200007,53967.32485632001 2025-09-30,14:41:11.000,273,11043146,-795,0,1759243270,13010.219755599996,544.5050415900041,53967.92574864001 2025-09-30,14:41:12.000,273,11043183,-795,0,1759243271,13008.414424519993,542.0871899999984,53968.26113040001 2025-09-30,14:41:13.000,273,11043182,-795,0,1759243272,13005.05300583,543.5957038199995,53968.17728496 2025-09-30,14:41:14.000,273,11043177,-795,0,1759243273,13002.85696877,545.6892954299983,53968.28209176 2025-09-30,14:41:15.000,273,11043125,-795,0,1759243274,13001.41539843,547.0074827400022,53968.12837512 2025-09-30,14:41:16.000,273,11043145,-795,0,1759243275,13001.011219829998,547.6701009600001,53967.95369712001 2025-09-30,14:41:17.000,273,11043180,-795,0,1759243276,13001.907149059996,546.1968327900031,53967.95369712001 2025-09-30,14:41:18.000,273,11043189,-795,0,1759243277,13002.87044138999,544.2794694300028,53968.219207680006 2025-09-30,14:41:19.000,273,11043205,-795,0,1759243278,13003.793315859999,543.2573455800011,53968.82708712 2025-09-30,14:41:20.000,273,11043172,-795,0,1759243279,13003.247674749997,543.1657068900022,53969.35810824 2025-09-30,14:41:21.000,273,11043167,-795,0,1759243280,13001.7993681,542.8414469100026,53969.85419376 2025-09-30,14:41:22.000,273,11043147,-795,0,1759243281,13001.253726989999,541.6078491599983,53970.95815872 2025-09-30,14:41:23.000,273,11043168,-795,0,1759243282,13001.57706987,540.4517918400015,53972.02020096001 2025-09-30,14:41:24.000,273,11043165,-795,0,1759243283,13002.358481829993,541.2271961400038,53973.06826896 2025-09-30,14:41:25.000,273,11043171,-795,0,1759243284,13002.371954449998,541.0086731100018,53973.94864608 2025-09-30,14:41:26.000,273,11043180,-795,0,1759243285,13001.61075141999,539.450815379998,53974.472680080005 2025-09-30,14:41:27.000,273,11043143,-795,0,1759243286,13000.546414439996,537.3501746399998,53975.18536632001 2025-09-30,14:41:28.000,273,11043161,-795,0,1759243287,13000.27696204,536.1165768900028,53975.262224640006 2025-09-30,14:41:29.000,273,11043191,-795,0,1759243288,13000.18939000999,534.593964810003,53975.05959816 2025-09-30,14:41:30.000,273,11043166,-795,0,1759243289,13000.22980786999,532.3100466899996,53974.4796672 2025-09-30,14:41:31.000,273,11043182,-795,0,1759243290,12999.913201299998,529.4621981700038,53973.732045360004 2025-09-30,14:41:32.000,273,11043093,-795,0,1759243291,12998.896018489999,526.5861531300034,53972.64904176001 2025-09-30,14:41:33.000,273,11043150,-715,0,1759243292,12997.89230829999,524.7463302000033,53971.5101412 2025-09-30,14:41:34.000,273,11043137,-795,0,1759243293,12997.393821359998,522.4906086000046,53970.881300400004 2025-09-30,14:41:35.000,273,11043180,-795,0,1759243294,12997.326458260002,520.8552104400005,53970.399189120006 2025-09-30,14:41:36.000,273,11043130,-795,0,1759243295,12998.18196963,518.9378470800002,53970.112717200005 2025-09-30,14:41:37.000,273,11043171,-795,0,1759243296,12998.680456569993,515.0678747100028,53969.85419376 2025-09-30,14:41:38.000,273,11043174,-795,0,1759243297,12999.21262505999,511.64904666000075,53969.49785064 2025-09-30,14:41:39.000,273,11043142,-795,0,1759243298,12999.657221519992,509.3792268000034,53969.274262800005 2025-09-30,14:41:40.000,273,11043129,-795,0,1759243299,13000.43863348,510.59872629000165,53968.9249068 2025-09-30,14:41:41.000,273,11043183,-795,0,1759243300,13001.3951895,514.1937825900022,53969.2393272 2025-09-30,14:41:42.000,273,11043154,-795,0,1759243301,13002.291118729998,516.6680272200028,53969.42797944 2025-09-30,14:41:43.000,273,11043218,-795,0,1759243302,13002.311327659998,516.9922872000025,53969.24631432001 2025-09-30,14:41:44.000,273,11043157,-795,0,1759243303,13000.58009599,515.7586894499982,53969.40003096 2025-09-30,14:41:45.000,273,11043182,-795,0,1759243304,12997.312985639997,514.1514878099988,53968.95285528 2025-09-30,14:41:46.000,273,11043180,-795,0,1759243305,12994.968749760003,512.1142892400021,53968.46375688 2025-09-30,14:41:47.000,273,11043142,-795,0,1759243306,12993.250990709996,512.7839565899994,53967.79299336 2025-09-30,14:41:48.000,273,11043191,-795,0,1759243307,12991.068426270002,513.9682104300009,53967.18511392001 2025-09-30,14:41:49.000,273,11043208,-795,0,1759243308,12988.25938499999,512.7980548499982,53966.1649944 2025-09-30,14:41:50.000,273,11043123,-795,0,1759243309,12984.918175239996,512.3539596600021,53964.80949312001 2025-09-30,14:41:51.000,273,11043180,-795,0,1759243310,12982.944436409998,514.9409903699998,53964.124755360004 2025-09-30,14:41:52.000,273,11043159,-755,0,1759243311,12982.317959579996,518.2258849499995,53963.62866984 2025-09-30,14:41:53.000,273,11043159,-795,0,1759243312,12982.863600689998,518.987190990003,53963.419056239996 2025-09-30,14:41:54.000,273,11043144,-795,0,1759243313,12984.62851391,518.62063623,53963.44700472001 2025-09-30,14:41:55.000,273,11043122,-795,0,1759243314,12985.517706829989,519.0365348999985,53963.48892744 2025-09-30,14:41:56.000,273,11043177,-795,0,1759243315,12985.80063184999,520.1432483099998,53963.49591456001 2025-09-30,14:41:57.000,273,11043174,-795,0,1759243316,12986.103765799991,520.883406959998,53963.957064480004 2025-09-30,14:41:58.000,273,11043166,-795,0,1759243317,12984.392743059994,522.5329033800008,53964.578918160005 2025-09-30,14:41:59.000,273,11043189,-795,0,1759243318,12982.16302444999,524.7533793300026,53965.151862000006 2025-09-30,14:42:00.000,273,11043141,-795,0,1759243319,12981.327722009992,527.8479473999978,53965.49423088 2025-09-30,14:42:01.000,273,11043190,-795,0,1759243320,12982.971381649993,531.3090702300033,53966.4095436 2025-09-30,14:42:02.000,273,11043146,-795,0,1759243321,12985.88146756999,534.156918749999,53967.247998 2025-09-30,14:42:03.000,273,11043136,-795,0,1759243322,12988.616409429997,533.4379074899989,53967.79998048 2025-09-30,14:42:04.000,273,11043164,-795,0,1759243323,12990.462158369999,532.0915236600049,53968.317027360004 2025-09-30,14:42:05.000,273,11043179,-795,0,1759243324,12991.661221549999,532.3170958199989,53968.91093256001 2025-09-30,14:42:06.000,273,11043125,-795,0,1759243325,12990.226387519993,531.2879228399979,53969.71445136 2025-09-30,14:42:07.000,273,11043169,-795,0,1759243326,12986.87844144999,527.4884417700014,53970.23848536 2025-09-30,14:42:08.000,273,11043102,-795,0,1759243327,12982.472894710001,524.6405932499983,53970.4271376 2025-09-30,14:42:09.000,273,11043170,-795,0,1759243328,12979.380928419989,524.9437058399999,53970.34329216001 2025-09-30,14:42:10.000,273,11043136,-795,0,1759243329,12977.791159259992,525.3807519000038,53970.02188464 2025-09-30,14:42:11.000,273,11043131,-795,0,1759243330,12977.090583019999,524.8661654099997,53969.86816800001 2025-09-30,14:42:12.000,273,11043148,-795,0,1759243331,12977.29267232,522.8148685800043,53969.47688928 2025-09-30,14:42:13.000,273,11043166,-795,0,1759243332,12977.730532469992,519.4806300900018,53969.08561056 2025-09-30,14:42:14.000,273,11043162,-795,0,1759243333,12978.77466052,517.2249084900031,53968.71529320001 2025-09-30,14:42:15.000,273,11043166,-795,0,1759243334,12981.327722009992,517.7817897600034,53968.37292432 2025-09-30,14:42:16.000,273,11043164,-795,0,1759243335,12984.365797819999,517.1896628399991,53968.02356832001 2025-09-30,14:42:17.000,273,11043210,-795,0,1759243336,12986.710033699994,513.6228030600032,53967.51350856 2025-09-30,14:42:18.000,273,11043174,-795,0,1759243337,12987.10073967999,508.2443168700047,53966.67505416 2025-09-30,14:42:19.000,273,11043108,-795,0,1759243338,12986.433844990002,502.3371459300033,53965.66890888 2025-09-30,14:42:20.000,273,11043144,-795,0,1759243339,12986.123974729991,499.10159525999916,53964.22257504 2025-09-30,14:42:21.000,273,11043135,-795,0,1759243340,12987.457764109997,499.2284796000022,53963.42604336001 2025-09-30,14:42:22.000,273,11043093,-795,0,1759243341,12988.40084750999,499.06634961000236,53962.734318480005 2025-09-30,14:42:23.000,273,11043137,-795,0,1759243342,12987.599226619997,498.5517631199982,53962.41989808001 2025-09-30,14:42:24.000,273,11043172,-795,0,1759243343,12984.857548449996,496.6343997599979,53962.2172716 2025-09-30,14:42:25.000,273,11043125,-795,0,1759243344,12981.550020239993,494.46326771999884,53962.08451632001 2025-09-30,14:42:26.000,273,11043116,-795,0,1759243345,12979.596490339994,493.5821264699989,53962.15438752001 2025-09-30,14:42:27.000,273,11043093,-795,0,1759243346,12979.313565319993,493.2085225800038,53962.62252456 2025-09-30,14:42:28.000,273,11043099,-795,0,1759243347,12978.40416346999,491.67181223999796,53962.83912528 2025-09-30,14:42:29.000,273,11043164,-795,0,1759243348,12977.946094389998,490.48755840000376,53963.083674479996 2025-09-30,14:42:30.000,273,11043169,-795,0,1759243349,12976.551678219992,489.4654345500021,53962.92995784 2025-09-30,14:42:31.000,273,11043130,-795,0,1759243350,12974.281541750002,488.6829811200005,53962.86707376 2025-09-30,14:42:32.000,273,11043141,-795,0,1759243351,12972.799553550001,489.1552728300012,53962.84611240001 2025-09-30,14:42:33.000,273,11043164,-795,0,1759243352,12972.732190449991,489.980021039999,53962.881048 2025-09-30,14:42:34.000,273,11043151,-795,0,1759243353,12973.51360241,492.16525134000403,53962.17534888001 2025-09-30,14:42:35.000,273,11043127,-795,0,1759243354,12975.177470980001,493.21557171000313,53961.88188984 2025-09-30,14:42:36.000,273,11043145,-795,0,1759243355,12974.88780964999,492.47541305999766,53961.40676568001 2025-09-30,14:42:37.000,273,11043087,-795,0,1759243356,12973.964935179996,491.3827979100024,53961.19016496 2025-09-30,14:42:38.000,273,11043144,-795,0,1759243357,12971.512918339991,490.2478879800037,53961.19715208001 2025-09-30,14:42:39.000,273,11043107,-795,0,1759243358,12968.050454999997,490.896407940003,53961.21811344001 2025-09-30,14:42:40.000,273,11043203,-795,0,1759243359,12965.31551313999,491.81984396999906,53961.02946120001 2025-09-30,14:42:41.000,273,11043146,-795,0,1759243360,12965.450239339996,492.85606607999944,53961.09933240001 2025-09-30,14:42:42.000,273,11043177,-795,0,1759243361,12966.898545989992,491.9608265700008,53961.32292024 2025-09-30,14:42:43.000,273,11043100,-755,0,1759243362,12968.946384229996,490.01526669000305,53961.16221648 2025-09-30,14:42:44.000,273,11043149,-755,0,1759243363,12969.842313459994,486.2157856199992,53960.79888624 2025-09-30,14:42:45.000,273,11043132,-795,0,1759243364,12971.04811294999,482.5643362800038,53960.2958136 2025-09-30,14:42:46.000,273,11043099,-795,0,1759243365,12970.819078409993,481.58450720999826,53960.002354560005 2025-09-30,14:42:47.000,273,11043136,-795,0,1759243366,12970.758451619993,482.6912206199995,53960.04427728001 2025-09-30,14:42:48.000,273,11043135,-795,0,1759243367,12971.15589391,484.19268531000125,53959.96043184 2025-09-30,14:42:49.000,273,11043183,-795,0,1759243368,12970.15892003,485.09497394999926,53959.56216600001 2025-09-30,14:42:50.000,273,11043136,-795,0,1759243369,12967.114107909998,487.1885655599981,53959.60408872 2025-09-30,14:42:51.000,273,11043098,-795,0,1759243370,12964.810289889989,489.39494325000123,53959.911522 2025-09-30,14:42:52.000,273,11043129,-795,0,1759243371,12962.978013569991,491.68591050000396,53960.33074920001 2025-09-30,14:42:53.000,273,11043155,-795,0,1759243372,12961.960830759992,496.21850108999934,53960.70106656 2025-09-30,14:42:54.000,273,11043144,-795,0,1759243373,12961.43539857999,501.36436599000444,53961.03644832 2025-09-30,14:42:55.000,273,11043135,-795,0,1759243374,12960.081400269999,506.08728309000435,53961.225100560005 2025-09-30,14:42:56.000,273,11043136,-795,0,1759243375,12959.421241889992,510.492989340004,53961.56746944 2025-09-30,14:42:57.000,273,11043176,-795,0,1759243376,12959.475132369997,512.8333005000022,53961.7631088 2025-09-30,14:42:58.000,273,11043185,-795,0,1759243377,12959.252834139996,513.0306761399988,53961.630353520006 2025-09-30,14:42:59.000,273,11043049,-795,0,1759243378,12959.387560340001,510.59872629000165,53961.16221648 2025-09-30,14:43:00.000,273,11043153,-795,0,1759243379,12960.46536994,507.36317562000477,53960.37267192 2025-09-30,14:43:01.000,273,11043185,-795,0,1759243380,12962.338064119998,504.6069657900007,53960.3656848 2025-09-30,14:43:02.000,273,11043142,-795,0,1759243381,12964.513892249997,503.41566281999985,53960.19100680001 2025-09-30,14:43:03.000,273,11043130,-795,0,1759243382,12965.17405062999,504.79729229999793,53960.267865120004 2025-09-30,14:43:04.000,273,11043141,-795,0,1759243383,12964.392638669997,505.31892792000144,53960.27485224 2025-09-30,14:43:05.000,273,11043153,-795,0,1759243384,12963.287883830002,504.0782810399978,53960.24690376 2025-09-30,14:43:06.000,273,11043143,-795,0,1759243385,12962.49299924999,502.71074981999845,53960.07222576001 2025-09-30,14:43:07.000,273,11043147,-795,0,1759243386,12962.452581389989,502.57681635000336,53959.911522 2025-09-30,14:43:08.000,273,11043138,-795,0,1759243387,12961.037956289998,501.5335451100036,53959.499281920005 2025-09-30,14:43:09.000,273,11043169,-795,0,1759243388,12959.960146689999,500.5819125600028,53959.20582288001 2025-09-30,14:43:10.000,273,11043176,-795,0,1759243389,12958.585939449993,499.0099565700002,53958.73768584 2025-09-30,14:43:11.000,273,11043177,-715,0,1759243390,12958.10766144,497.33226362999994,53958.73768584 2025-09-30,14:43:12.000,273,11043113,-795,0,1759243391,12958.329959670002,497.9314396800037,53959.05909336001 2025-09-30,14:43:13.000,273,11043131,-795,0,1759243392,12957.501393539998,498.727991370004,53959.61107584001 2025-09-30,14:43:14.000,273,11043139,-795,0,1759243393,12956.511155969994,500.11666998000146,53959.86959928 2025-09-30,14:43:15.000,273,11043139,-795,0,1759243394,12955.911624380002,501.80846118000045,53960.121135600006 2025-09-30,14:43:16.000,273,11043118,-795,0,1759243395,12955.30535648,503.13369762000366,53960.0862 2025-09-30,14:43:17.000,273,11043147,-795,0,1759243396,12953.850313519994,504.7197518699977,53960.100174240004 2025-09-30,14:43:18.000,273,11043142,-795,0,1759243397,12953.27099086,506.44678872000077,53960.42856888001 2025-09-30,14:43:19.000,273,11043176,-795,0,1759243398,12952.604096169998,508.66021554000326,53960.386646160005 2025-09-30,14:43:20.000,273,11043161,-795,0,1759243399,12952.03150982,510.7538071500021,53960.20498104 2025-09-30,14:43:21.000,273,11043164,-795,0,1759243400,12951.997828269996,510.72561063000467,53959.93947048 2025-09-30,14:43:22.000,273,11043147,-795,0,1759243401,12953.244045619991,510.81020019000425,53960.03729016 2025-09-30,14:43:23.000,273,11043174,-795,0,1759243402,12955.54112732999,512.3821561799996,53959.64601144 2025-09-30,14:43:24.000,273,11043123,-795,0,1759243403,12956.511155969994,515.1736116600005,53959.08005472 2025-09-30,14:43:25.000,273,11043155,-795,0,1759243404,12956.53810120999,516.4636024499996,53958.24858744001 2025-09-30,14:43:26.000,273,11043074,-795,0,1759243405,12956.356220839989,514.814106030004,53957.38218456001 2025-09-30,14:43:27.000,273,11043155,-795,0,1759243406,12956.975961359996,512.3821561799996,53956.410974880004 2025-09-30,14:43:28.000,273,11043169,-795,0,1759243407,12957.750637009995,509.95725546000176,53955.41181672 2025-09-30,14:43:29.000,273,11043163,-795,0,1759243408,12957.339722099998,508.1456290499991,53954.40567144 2025-09-30,14:43:30.000,273,11043144,-795,0,1759243409,12957.110687560002,507.6733373399984,53953.25279664 2025-09-30,14:43:31.000,273,11043137,-795,0,1759243410,12957.79779117999,508.27251339000213,53952.78465960001 2025-09-30,14:43:32.000,273,11043155,-795,0,1759243411,12959.19894365999,509.6047989600047,53952.2955612 2025-09-30,14:43:33.000,273,11043153,-795,0,1759243412,12959.892783589989,511.41642537000007,53951.834411280004 2025-09-30,14:43:34.000,273,11043137,-795,0,1759243413,12959.448187130001,512.8192022400035,53951.526978 2025-09-30,14:43:35.000,273,11043115,-795,0,1759243414,12959.091162699995,513.2632974299995,53950.98198264 2025-09-30,14:43:36.000,273,11043156,-795,0,1759243415,12960.07466395999,515.1947590499985,53950.77236904001 2025-09-30,14:43:37.000,273,11043129,-795,0,1759243416,12961.40171703,517.5139228199987,53950.346154720006 2025-09-30,14:43:38.000,273,11043161,-795,0,1759243417,12961.63748787999,518.4726044999989,53949.78718512001 2025-09-30,14:43:39.000,273,11043155,-795,0,1759243418,12961.48255275,518.4796536299982,53949.20725416 2025-09-30,14:43:40.000,273,11043152,-795,0,1759243419,12962.412163529989,518.1342462600005,53948.431683840005 2025-09-30,14:43:41.000,273,11043107,-795,0,1759243420,12964.749663099989,517.4575297800038,53948.28495432001 2025-09-30,14:43:42.000,273,11043117,-795,0,1759243421,12967.53175912999,516.3508163700026,53948.01245664 2025-09-30,14:43:43.000,273,11043128,-795,0,1759243422,12970.583307560002,514.9903342800026,53947.91463696 2025-09-30,14:43:44.000,273,11043126,-795,0,1759243423,12972.193285649999,511.5151131899984,53947.76790744 2025-09-30,14:43:45.000,273,11043136,-795,0,1759243424,12972.745663069996,506.7499013100023,53947.29977040001 2025-09-30,14:43:46.000,273,11043147,-795,0,1759243425,12973.230677389998,502.51337418000185,53946.62201976 2025-09-30,14:43:47.000,273,11043143,-795,0,1759243426,12974.584675699989,500.6524038600037,53946.01414032 2025-09-30,14:43:48.000,273,11043137,-795,0,1759243427,12975.02927215999,500.99076210000203,53945.07087912001 2025-09-30,14:43:49.000,273,11043177,-795,0,1759243428,12974.99559061,501.0753516600016,53944.2254376 2025-09-30,14:43:50.000,273,11043162,-795,0,1759243429,12975.98582817999,500.6665021200024,53943.49877712 2025-09-30,14:43:51.000,273,11043131,-795,0,1759243430,12975.339142420002,500.38453691999894,53943.2123052 2025-09-30,14:43:52.000,273,11043113,-795,0,1759243431,12975.022535849996,501.89305074000004,53943.05858856001 2025-09-30,14:43:53.000,273,11043165,-795,0,1759243432,12975.137053120001,504.261558420003,53943.0725628 2025-09-30,14:43:54.000,273,11043148,-795,0,1759243433,12975.777002569994,507.01071912000043,53942.99570448 2025-09-30,14:43:55.000,273,11043093,-795,0,1759243434,12977.10405563999,508.2936607800002,53943.135446880005 2025-09-30,14:43:56.000,273,11043180,-795,0,1759243435,12979.273147459993,508.0962851400036,53943.26121504 2025-09-30,14:43:57.000,273,11043147,-795,0,1759243436,12981.273831530001,507.51825647999794,53943.72935208001 2025-09-30,14:43:58.000,273,11043172,-795,0,1759243437,12982.796237590002,506.7710487000004,53944.309283040006 2025-09-30,14:43:59.000,273,11043148,-795,0,1759243438,12983.052217369994,504.4448358000009,53944.910175360004 2025-09-30,14:44:00.000,273,11043171,-795,0,1759243439,12982.35164113,501.4207590299993,53945.38529952001 2025-09-30,14:44:01.000,273,11043108,-795,0,1759243440,12980.330748129993,498.55881225000485,53945.75561688 2025-09-30,14:44:02.000,273,11043119,-795,0,1759243441,12978.889177789992,495.90129023999907,53946.46131600001 2025-09-30,14:44:03.000,273,11043140,-795,0,1759243442,12978.229019409999,495.23162289000174,53946.81765912001 2025-09-30,14:44:04.000,273,11043136,-795,0,1759243443,12978.4917355,495.54178461000265,53947.278809040006 2025-09-30,14:44:05.000,273,11043131,-795,0,1759243444,12980.041086799996,497.353411019998,53947.781881680006 2025-09-30,14:44:06.000,273,11043152,-795,0,1759243445,12981.90030835999,500.10257172000274,53948.63431032 2025-09-30,14:44:07.000,273,11043146,-795,0,1759243446,12984.56115080999,501.7379698799996,53949.52866168001 2025-09-30,14:44:08.000,273,11043152,-795,0,1759243447,12985.76021398999,501.3432185999991,53950.38109032 2025-09-30,14:44:09.000,273,11043121,-795,0,1759243448,12984.64872284,500.5889616900022,53951.03089248 2025-09-30,14:44:10.000,273,11043131,-795,0,1759243449,12982.681720319997,499.8840486900008,53951.33832576 2025-09-30,14:44:11.000,273,11043120,-795,0,1759243450,12981.186259499991,499.9333926000036,53952.19774152 2025-09-30,14:44:12.000,273,11043104,-795,0,1759243451,12980.068032039992,500.01798216000316,53953.078118640005 2025-09-30,14:44:13.000,273,11043144,-795,0,1759243452,12980.438529089988,500.25060345000384,53953.98644424001 2025-09-30,14:44:14.000,273,11043131,-795,0,1759243453,12982.769292349993,500.624207339999,53955.00656376 2025-09-30,14:44:15.000,273,11043122,-795,0,1759243454,12985.76021398999,500.94141818999924,53956.01270904 2025-09-30,14:44:16.000,273,11043148,-795,0,1759243455,12988.959961239998,501.2868255600042,53957.06077704 2025-09-30,14:44:17.000,273,11043133,-795,0,1759243456,12991.667957859994,500.7792881999994,53957.89923144 2025-09-30,14:44:18.000,273,11043156,-795,0,1759243457,12993.506970490002,500.6453547300043,53958.4791624 2025-09-30,14:44:19.000,273,11043105,-795,0,1759243458,12993.985248499994,499.72896783000033,53958.828518400005 2025-09-30,14:44:20.000,273,11043128,-795,0,1759243459,12992.85354841999,497.127838860004,53958.78659568 2025-09-30,14:44:21.000,273,11043104,-795,0,1759243460,12992.557150779998,495.06949290000193,53959.10101608 2025-09-30,14:44:22.000,273,11043137,-795,0,1759243461,12991.748793579995,495.1399842000028,53959.37351376001 2025-09-30,14:44:23.000,273,11043178,-795,0,1759243462,12990.421740509999,495.7603076400046,53959.883573520005 2025-09-30,14:44:24.000,273,11043153,-795,0,1759243463,12989.114896369989,496.60620324000047,53960.35869768001 2025-09-30,14:44:25.000,273,11043170,-795,0,1759243464,12987.949514739994,496.6132523699998,53960.770937760004 2025-09-30,14:44:26.000,273,11043166,-795,0,1759243465,12987.26914743,496.92341409000073,53960.959590000006 2025-09-30,14:44:27.000,273,11043078,-795,0,1759243466,12988.29980285999,498.70684397999867,53961.0643968 2025-09-30,14:44:28.000,273,11043082,-795,0,1759243467,12991.432187009988,501.6674785799987,53961.31593312001 2025-09-30,14:44:29.000,273,11043149,-795,0,1759243468,12994.086293149994,504.1276249500006,53961.728173200005 2025-09-30,14:44:30.000,273,11043160,-795,0,1759243469,12994.20081042,504.92417664000095,53961.86092848 2025-09-30,14:44:31.000,273,11043086,-795,0,1759243470,12994.045875289994,505.2484366200006,53962.1474004 2025-09-30,14:44:32.000,273,11043180,-795,0,1759243471,12993.378980599991,505.2272892300025,53962.357014 2025-09-30,14:44:33.000,273,11043081,-795,0,1759243472,12992.260753139992,506.18597091000265,53962.44085944001 2025-09-30,14:44:34.000,273,11043150,-795,0,1759243473,12990.468894679994,508.0187447100034,53962.30810416 2025-09-30,14:44:35.000,273,11043116,-795,0,1759243474,12988.192021899995,509.8867641600009,53961.98669664001 2025-09-30,14:44:36.000,273,11043177,-795,0,1759243475,12988.252648689995,512.1001909800034,53961.3788172 2025-09-30,14:44:37.000,273,11043163,-795,0,1759243476,12989.114896369989,512.6852687700011,53961.24606192001 2025-09-30,14:44:38.000,273,11043127,-795,0,1759243477,12990.159024419998,512.2200261899998,53961.225100560005 2025-09-30,14:44:39.000,273,11043144,-795,0,1759243478,12990.933700069996,511.76183273999777,53961.01548696 2025-09-30,14:44:40.000,273,11043166,-795,0,1759243479,12991.81615667999,512.3187140099981,53960.8198476 2025-09-30,14:44:41.000,273,11043177,-795,0,1759243480,12993.547388350002,514.6096812600008,53961.08535816 2025-09-30,14:44:42.000,273,11043152,-795,0,1759243481,12996.039823049992,518.1060497400031,53961.61637928 2025-09-30,14:44:43.000,273,11043049,-795,0,1759243482,12998.464894650002,520.347673080003,53962.231245840005 2025-09-30,14:44:44.000,273,11043135,-795,0,1759243483,13000.162444769994,521.362747799998,53962.41989808001 2025-09-30,14:44:45.000,273,11043104,-795,0,1759243484,13002.109238359997,519.6639074699997,53963.34918504001 2025-09-30,14:44:46.000,273,11043115,-795,0,1759243485,13003.577753939993,517.9016249699998,53963.78238648001 2025-09-30,14:44:47.000,273,11043164,-795,0,1759243486,13003.860678959994,517.6549054200004,53963.9640516 2025-09-30,14:44:48.000,273,11043149,-795,0,1759243487,13003.550808699998,517.5703158600008,53963.92911600001 2025-09-30,14:44:49.000,273,11043158,-795,0,1759243488,13001.907149059996,517.5844141199996,53963.90116752001 2025-09-30,14:44:50.000,273,11043114,-795,0,1759243489,13000.593568609991,517.0486802400046,53963.754437999996 2025-09-30,14:44:51.000,273,11043128,-795,0,1759243490,12998.97011789999,515.6670507599993,53963.99200008 2025-09-30,14:44:52.000,273,11043079,-795,0,1759243491,12996.83470762999,513.3478869899991,53964.06885840001 2025-09-30,14:44:53.000,273,11043115,-795,0,1759243492,12996.316011759998,511.395277980002,53964.00597432 2025-09-30,14:44:54.000,273,11043140,-795,0,1759243493,12997.272567779997,510.492989340004,53963.92911600001 2025-09-30,14:44:55.000,273,11043109,-795,0,1759243494,12997.764318409994,509.1607037700014,53964.01994856001 2025-09-30,14:44:56.000,273,11043156,-795,0,1759243495,12998.235860109991,508.69546119000006,53964.278472 2025-09-30,14:44:57.000,273,11043144,-795,0,1759243496,12998.07418866999,508.44874164000066,53964.697699200005 2025-09-30,14:44:58.000,273,11043167,-795,0,1759243497,12998.538994059993,508.1456290499991,53964.85840296001 2025-09-30,14:44:59.000,273,11043057,-795,0,1759243498,12999.11158040999,507.69448473000375,53965.15884912 2025-09-30,14:45:00.000,273,11043142,-795,0,1759243499,12998.761292289993,508.0680886199989,53965.10993928 2025-09-30,14:45:01.000,273,11043096,-795,0,1759243500,12998.633302399998,509.5413567900032,53965.38942408001 2025-09-30,14:45:02.000,273,11043159,-795,0,1759243501,12998.781501219994,511.55035884000245,53965.47326952 2025-09-30,14:45:03.000,273,11043118,-795,0,1759243502,12999.367560189996,512.7487109400026,53965.654934640006 2025-09-30,14:45:04.000,273,11043158,-795,0,1759243503,12999.327142329996,513.3690343800045,53965.7807028 2025-09-30,14:45:05.000,273,11043190,-795,0,1759243504,12999.502286390001,512.4878931300045,53965.80865128 2025-09-30,14:45:06.000,273,11043177,-795,0,1759243505,12999.603331040002,511.0851162600011,53965.74576720001 2025-09-30,14:45:07.000,273,11043091,-795,0,1759243506,13000.37127037999,509.81627286,53966.137045920004 2025-09-30,14:45:08.000,273,11043043,-795,0,1759243507,13001.75895024,508.7730016200003,53966.41653072001 2025-09-30,14:45:09.000,273,11043157,-795,0,1759243508,13003.557545009993,509.11135985999863,53966.82178368001 2025-09-30,14:45:10.000,273,11043138,-795,0,1759243509,13005.032796899999,509.54840592000255,53966.91960336001 2025-09-30,14:45:11.000,273,11043140,-795,0,1759243510,13005.403293949996,509.4779146200017,53967.25498512001 2025-09-30,14:45:12.000,273,11043138,-795,0,1759243511,13004.487155789997,509.07611421000183,53967.65325096 2025-09-30,14:45:13.000,273,11043151,-795,0,1759243512,13002.56730743999,509.132507250004,53968.17728496 2025-09-30,14:45:14.000,273,11043131,-795,0,1759243513,13001.058373999993,510.034795890002,53968.54760232001 2025-09-30,14:45:15.000,273,11043079,-795,0,1759243514,13000.60030492,512.5583844299981,53969.02272648 2025-09-30,14:45:16.000,273,11043071,-795,0,1759243515,13000.49252395999,516.2450794199976,53969.49785064 2025-09-30,14:45:17.000,273,11043152,-795,0,1759243516,13001.43560736,518.3457201600031,53970.24547248 2025-09-30,14:45:18.000,273,11043140,-795,0,1759243517,13002.70876994999,519.3044018400033,53971.048991280004 2025-09-30,14:45:19.000,273,11043176,-795,0,1759243518,13004.13013135999,519.0294857699992,53971.71276768001 2025-09-30,14:45:20.000,273,11043163,-795,0,1759243519,13004.278330180001,516.3578655000019,53972.138982 2025-09-30,14:45:21.000,273,11043166,-795,0,1759243520,13003.98866884999,513.6439504500013,53972.76782280001 2025-09-30,14:45:22.000,273,11043158,-795,0,1759243521,13003.96845991999,511.9169135999982,53973.4315992 2025-09-30,14:45:23.000,273,11043100,-795,0,1759243522,13004.399583760001,510.7679054100008,53973.9556332 2025-09-30,14:45:24.000,273,11043100,-795,0,1759243523,13004.143603979996,510.8736423599985,53974.41678312001 2025-09-30,14:45:25.000,273,11043140,-795,0,1759243524,13003.436291429993,512.3539596600021,53974.76613912 2025-09-30,14:45:26.000,273,11043143,-795,0,1759243525,13003.045585449996,514.905744720003,53975.08754664001 2025-09-30,14:45:27.000,273,11043149,-795,0,1759243526,13001.334562709999,516.7808132999999,53975.4927996 2025-09-30,14:45:28.000,273,11043125,-795,0,1759243527,12998.808446459989,517.3729402200042,53975.632542 2025-09-30,14:45:29.000,273,11043136,-795,0,1759243528,12998.175233319991,517.6126106400043,53975.85612984001 2025-09-30,14:45:30.000,273,11043142,-795,0,1759243529,12998.458158339992,516.6327815699988,53976.25439568 2025-09-30,14:45:31.000,273,11043073,-795,0,1759243530,12998.848864319989,514.8845973299976,53976.65964864 2025-09-30,14:45:32.000,273,11043111,-795,0,1759243531,12998.545730370002,513.5734591500004,53977.22560536001 2025-09-30,14:45:33.000,273,11043161,-795,0,1759243532,12997.79126364999,512.5090405200026,53977.81951056001 2025-09-30,14:45:34.000,273,11043092,-795,0,1759243533,12996.949224899996,512.0015031599978,53978.476299840004 2025-09-30,14:45:35.000,273,11043159,-795,0,1759243534,12995.67606230999,511.63494840000203,53979.02129520001 2025-09-30,14:45:36.000,273,11043161,-795,0,1759243535,12993.776422889998,511.8675696900027,53979.7549428 2025-09-30,14:45:37.000,273,11043128,-795,0,1759243536,12992.132763249996,511.8252749099993,53980.20211848 2025-09-30,14:45:38.000,273,11043157,-795,0,1759243537,12990.960645309991,512.8051039800048,53980.991663040004 2025-09-30,14:45:39.000,273,11043133,-795,0,1759243538,12990.004089289992,515.1031203599996,53981.83710456 2025-09-30,14:45:40.000,273,11043160,-795,0,1759243539,12988.629882050001,516.8301572100027,53982.08864088001 2025-09-30,14:45:41.000,273,11043178,-795,0,1759243540,12987.983196289999,516.8724519899988,53982.87818544001 2025-09-30,14:45:42.000,273,11043155,-795,0,1759243541,12987.619435549997,516.3296689800045,53983.4231808 2025-09-30,14:45:43.000,273,11043134,-795,0,1759243542,12987.417346249997,514.8282042900028,53983.83542088001 2025-09-30,14:45:44.000,273,11043148,-795,0,1759243543,12986.144183659992,513.7778839200037,53984.44330032 2025-09-30,14:45:45.000,273,11043135,-795,0,1759243544,12984.43989722999,513.4113291600006,53984.83457904 2025-09-30,14:45:46.000,273,11043139,-795,0,1759243545,12981.603910719998,513.9118173899988,53984.83457904 2025-09-30,14:45:47.000,273,11043162,-715,0,1759243546,12980.371165989993,514.9550886299985,53984.9952828 2025-09-30,14:45:48.000,273,11043124,-795,0,1759243547,12979.077794470002,515.4626259900033,53985.183935040004 2025-09-30,14:45:49.000,273,11043175,-795,0,1759243548,12977.791159259992,514.5885338700027,53985.28175472 2025-09-30,14:45:50.000,273,11043137,-795,0,1759243549,12975.99256449,513.7003434900034,53984.55509424001 2025-09-30,14:45:51.000,273,11043169,-795,0,1759243550,12974.059243520001,513.4959187200002,53984.86252752001 2025-09-30,14:45:52.000,273,11043161,-795,0,1759243551,12973.143105359988,513.9047682599994,53984.715798 2025-09-30,14:45:53.000,273,11043104,-795,0,1759243552,12972.961224990002,514.5955830000021,53984.534132880006 2025-09-30,14:45:54.000,273,11043173,-795,0,1759243553,12972.981433920002,515.0960712300002,53984.415351840005 2025-09-30,14:45:55.000,273,11043110,-795,0,1759243554,12973.331722039999,515.4485277300046,53984.366442000006 2025-09-30,14:45:56.000,273,11043158,-795,0,1759243555,12973.109423809998,514.5814847400034,53984.12189280001 2025-09-30,14:45:57.000,273,11043156,-795,0,1759243556,12972.705245209996,512.5442861699994,53984.07298296001 2025-09-30,14:45:58.000,273,11043115,-795,0,1759243557,12971.640908230002,510.15463109999837,53983.82843376 2025-09-30,14:45:59.000,273,11043130,-795,0,1759243558,12969.128264599996,508.8716894399986,53983.36728384 2025-09-30,14:46:00.000,273,11043166,-795,0,1759243559,12965.349194689996,508.4910364200041,53982.787352880005 2025-09-30,14:46:01.000,273,11043161,-795,0,1759243560,12963.092530839996,508.7730016200003,53982.51485520001 2025-09-30,14:46:02.000,273,11043177,-715,0,1759243561,12962.77592426999,510.99347757000214,53982.22838328001 2025-09-30,14:46:03.000,273,11043109,-795,0,1759243562,12962.748979029995,512.974283100004,53982.403061280005 2025-09-30,14:46:04.000,273,11043145,-795,0,1759243563,12961.954094449997,516.0336055200023,53982.500880960004 2025-09-30,14:46:05.000,273,11043144,-795,0,1759243564,12960.721349719992,519.8683322400029,53982.75241728 2025-09-30,14:46:06.000,273,11043154,-795,0,1759243565,12959.171998419995,524.1753506700043,53982.78036576001 2025-09-30,14:46:07.000,273,11043136,-795,0,1759243566,12957.88536321,528.3061408499998,53982.9340824 2025-09-30,14:46:08.000,273,11043158,-795,0,1759243567,12957.622647119999,531.767263679998,53983.2485028 2025-09-30,14:46:09.000,273,11043155,-795,0,1759243568,12957.96619893,535.3552708499992,53983.26946416 2025-09-30,14:46:10.000,273,11043134,-795,0,1759243569,12958.713929339989,538.1537754599995,53983.21356720001 2025-09-30,14:46:11.000,273,11043140,-795,0,1759243570,12960.229599089995,540.0711388199998,53983.47209064001 2025-09-30,14:46:12.000,273,11043123,-795,0,1759243571,12962.418899839999,540.9452309400003,53983.863369360006 2025-09-30,14:46:13.000,273,11043124,-795,0,1759243572,12964.655354759998,542.4819412799989,53984.21971248001 2025-09-30,14:46:14.000,273,11043105,-795,0,1759243573,12966.265332849995,546.5351910300014,53984.415351840005 2025-09-30,14:46:15.000,273,11043151,-795,0,1759243574,12967.484604959995,551.3004029100048,53984.4712488 2025-09-30,14:46:16.000,273,11043108,-795,0,1759243575,12967.188207319989,554.6064448800025,53984.631952560005 2025-09-30,14:46:17.000,273,11043113,-795,0,1759243576,12966.797501339992,556.3405308599977,53984.76470784 2025-09-30,14:46:18.000,273,11043094,-795,0,1759243577,12967.75405735999,557.595276,53984.918424480005 2025-09-30,14:46:19.000,273,11043161,-795,0,1759243578,12968.69714076,557.7503568600005,53984.981308559996 2025-09-30,14:46:20.000,273,11043181,-795,0,1759243579,12968.245807990003,557.3344581900019,53984.69483664001 2025-09-30,14:46:21.000,273,11043158,-795,0,1759243580,12967.080426359993,556.7423312700048,53984.79265632001 2025-09-30,14:46:22.000,273,11043139,-795,0,1759243581,12967.046744810003,556.5167591100035,53984.631952560005 2025-09-30,14:46:23.000,273,11043153,-795,0,1759243582,12967.49807758,555.3607017899994,53984.45028744 2025-09-30,14:46:24.000,273,11043143,-795,0,1759243583,12967.922465110001,554.5782483599978,53984.16381552 2025-09-30,14:46:25.000,273,11043136,-795,0,1759243584,12969.95009441999,553.2882575699987,53983.625807280005 2025-09-30,14:46:26.000,273,11043130,-795,0,1759243585,12973.015115469992,552.4564602300015,53983.1087604 2025-09-30,14:46:27.000,273,11043105,-795,0,1759243586,12975.9319377,552.7172780399997,53982.6545976 2025-09-30,14:46:28.000,273,11043157,-795,0,1759243587,12978.309855129999,554.7403783500049,53982.24934464 2025-09-30,14:46:29.000,273,11043131,-795,0,1759243588,12979.7716344,558.4200242099978,53981.86505304 2025-09-30,14:46:30.000,273,11043162,-795,0,1759243589,12980.573255289994,562.4944213499984,53981.26416072 2025-09-30,14:46:31.000,273,11043156,-795,0,1759243590,12981.859890499989,566.7943906500004,53981.299096320006 2025-09-30,14:46:32.000,273,11043172,-795,0,1759243591,12983.698903129996,570.4528891200025,53981.45980008001 2025-09-30,14:46:33.000,273,11043162,-795,0,1759243592,12985.052901440002,572.4548420400024,53981.63447808001 2025-09-30,14:46:34.000,273,11043130,-795,0,1759243593,12987.0468492,574.2100754100029,53981.8860144 2025-09-30,14:46:35.000,273,11043109,-795,0,1759243594,12988.757871939997,576.3953057100007,53981.98383408 2025-09-30,14:46:36.000,273,11043115,-795,0,1759243595,12989.50560235,577.8685738799977,53982.04671816 2025-09-30,14:46:37.000,273,11043173,-795,0,1759243596,12990.226387519993,579.1867611900016,53981.9558856 2025-09-30,14:46:38.000,273,11043147,-795,0,1759243597,12990.79897386999,578.4677499300014,53981.45281296 2025-09-30,14:46:39.000,273,11043130,-795,0,1759243598,12990.90675483,575.3308870800029,53981.1174312 2025-09-30,14:46:40.000,273,11043145,-795,0,1759243599,12991.77573881999,572.6169720300022,53980.80999792 2025-09-30,14:46:41.000,273,11043132,-795,0,1759243600,12994.187337799995,571.2776373300003,53980.67025552001 2025-09-30,14:46:42.000,273,11043146,-795,0,1759243601,12997.144577890002,571.6512412200027,53980.57942296001 2025-09-30,14:46:43.000,273,11043050,-795,0,1759243602,12998.902754799994,571.8556659899987,53980.37679648 2025-09-30,14:46:44.000,273,11043142,-795,0,1759243603,12999.2395703,573.1315585199991,53980.341860880006 2025-09-30,14:46:45.000,273,11043139,-795,0,1759243604,13000.007509639989,574.6823671200036,53980.2091056 2025-09-30,14:46:46.000,273,11043186,-795,0,1759243605,13001.67137820999,576.860548290002,53980.23006696 2025-09-30,14:46:47.000,273,11043155,-795,0,1759243606,13002.129447289997,578.8554520800026,53980.341860880006 2025-09-30,14:46:48.000,273,11043147,-795,0,1759243607,13002.580780059994,579.2854490099999,53980.28596392001 2025-09-30,14:46:49.000,273,11043152,-795,0,1759243608,13003.281356300002,579.12331902,53980.055388960005 2025-09-30,14:46:50.000,273,11043132,-795,0,1759243609,13004.514101029992,579.2572524900024,53979.671097360006 2025-09-30,14:46:51.000,273,11043098,-795,0,1759243610,13005.36961239999,579.6167581199988,53979.69205872001 2025-09-30,14:46:52.000,273,11043100,-795,0,1759243611,13006.737083330001,579.6449546400036,53979.53834208 2025-09-30,14:46:53.000,273,11043155,-795,0,1759243612,13008.549150719999,578.4677499300014,53979.46148376 2025-09-30,14:46:54.000,273,11043130,-795,0,1759243613,13010.623934199997,577.0367765400006,53979.482445120004 2025-09-30,14:46:55.000,273,11043171,-795,0,1759243614,13012.355165869994,575.958259650004,53979.41257392 2025-09-30,14:46:56.000,273,11043153,-795,0,1759243615,13013.938198719996,576.7054674300016,53979.5103936 2025-09-30,14:46:57.000,273,11043123,-795,0,1759243616,13015.757002419989,577.2905452199993,53979.69904584 2025-09-30,14:46:58.000,273,11043160,-795,0,1759243617,13017.32656265,577.854475619999,53979.650136000004 2025-09-30,14:46:59.000,273,11043123,-795,0,1759243618,13019.152102660002,578.5241429700036,53979.77590416 2025-09-30,14:47:00.000,273,11043137,-795,0,1759243619,13019.630380669994,578.6510273099993,53979.34270272 2025-09-30,14:47:01.000,273,11043131,-795,0,1759243620,13019.81899734999,578.439553410004,53979.34270272 2025-09-30,14:47:02.000,273,11043139,-795,0,1759243621,13019.77857948999,576.5785830899986,53978.979372480004 2025-09-30,14:47:03.000,273,11043118,-795,0,1759243622,13020.021086649991,574.583679299998,53978.7418104 2025-09-30,14:47:04.000,273,11043148,-795,0,1759243623,13021.051742079995,572.5535298600007,53978.427390000004 2025-09-30,14:47:05.000,273,11043146,-795,0,1759243624,13021.610855810002,569.2827335399998,53978.078034 2025-09-30,14:47:06.000,273,11043136,-795,0,1759243625,13022.44615825,565.9978389600001,53977.74265224 2025-09-30,14:47:07.000,273,11043118,-795,0,1759243626,13024.278434569998,563.5447417200048,53977.4491932 2025-09-30,14:47:08.000,273,11043136,-795,0,1759243627,13026.400372219992,561.8599996499979,53977.21163112 2025-09-30,14:47:09.000,273,11043165,-795,0,1759243628,13027.666798500002,561.4722975000041,53976.97406904 2025-09-30,14:47:10.000,273,11043127,-795,0,1759243629,13029.067950979988,562.1490139800007,53976.42907368001 2025-09-30,14:47:11.000,273,11043136,-795,0,1759243630,13031.055162429991,563.8126086600023,53976.33824112001 2025-09-30,14:47:12.000,273,11043196,-795,0,1759243631,13031.83657439,565.3634172599996,53976.317279760005 2025-09-30,14:47:13.000,273,11043139,-795,0,1759243632,13032.106026789996,568.4720835900007,53976.4709964 2025-09-30,14:47:14.000,273,11043142,-795,0,1759243633,13032.03866369,571.7851746899978,53976.582790320004 2025-09-30,14:47:15.000,273,11043137,-795,0,1759243634,13030.91369991999,573.5827028400017,53976.750481200004 2025-09-30,14:47:16.000,273,11043137,-795,0,1759243635,13029.566437919995,573.808275000003,53976.65964864 2025-09-30,14:47:17.000,273,11043090,-795,0,1759243636,13028.657036069992,572.3773016100022,53976.82733952 2025-09-30,14:47:18.000,273,11043117,-795,0,1759243637,13027.363664550001,569.5858461300013,53976.77842968 2025-09-30,14:47:19.000,273,11043142,-795,0,1759243638,13026.535098419998,566.6322606600006,53976.4011252 2025-09-30,14:47:20.000,273,11043145,-795,0,1759243639,13025.807576939995,564.5739146999986,53975.765297280006 2025-09-30,14:47:21.000,273,11043144,-795,0,1759243640,13024.81733936999,563.3544152100003,53975.38100568001 2025-09-30,14:47:22.000,273,11043126,-795,0,1759243641,13024.312116119989,562.1772104999982,53975.15043072 2025-09-30,14:47:23.000,273,11043200,-795,0,1759243642,13024.231280399988,560.3232893099994,53974.82203608 2025-09-30,14:47:24.000,273,11043139,-795,0,1759243643,13024.244753019993,557.5741286100019,53974.73120352001 2025-09-30,14:47:25.000,273,11043141,-795,0,1759243644,13024.709558409995,554.5993957500032,53974.50062856 2025-09-30,14:47:26.000,273,11043072,-795,0,1759243645,13024.58156852,552.9005554200048,53974.45171872 2025-09-30,14:47:27.000,273,11043129,-795,0,1759243646,13023.449868439995,554.5218553200029,53974.56351264001 2025-09-30,14:47:28.000,273,11043133,-795,0,1759243647,13022.574148139996,557.8701920700041,53974.66133232001 2025-09-30,14:47:29.000,273,11043119,-795,0,1759243648,13021.913989759989,560.7321388499986,53975.03164968 2025-09-30,14:47:30.000,273,11043101,-795,0,1759243649,13021.583910569992,561.8881961700026,53975.52074808001 2025-09-30,14:47:31.000,273,11043110,-795,0,1759243650,13022.567411830001,562.1842596300048,53976.91118496001 2025-09-30,14:47:32.000,273,11043123,-795,0,1759243651,13023.46334106,562.5296670000025,53977.6238712 2025-09-30,14:47:33.000,273,11043158,-795,0,1759243652,13024.7028221,563.4319556400005,53978.8466172 2025-09-30,14:47:34.000,273,11043122,-795,0,1759243653,13025.309090000002,564.6585042599982,53979.671097360006 2025-09-30,14:47:35.000,273,11043129,-795,0,1759243654,13026.494680559998,565.1448942300049,53980.28596392001 2025-09-30,14:47:36.000,273,11043125,-795,0,1759243655,13028.562727730001,565.3493190000008,53981.08948272 2025-09-30,14:47:37.000,273,11043102,-795,0,1759243656,13029.64053733,565.7017754999979,53981.8860144 2025-09-30,14:47:38.000,273,11043136,-795,0,1759243657,13029.014060499998,564.9827642399978,53982.4799196 2025-09-30,14:47:39.000,273,11043184,-795,0,1759243658,13027.794788389998,562.8045830699994,53982.82927560001 2025-09-30,14:47:40.000,273,11043170,-795,0,1759243659,13026.575516279998,559.7734571699984,53982.94805664001 2025-09-30,14:47:41.000,273,11043172,-795,0,1759243660,13025.746950149995,556.7634786600029,53983.01792784001 2025-09-30,14:47:42.000,273,11043138,-795,0,1759243661,13024.238016709998,553.5913701600002,53982.94805664001 2025-09-30,14:47:43.000,273,11043101,-795,0,1759243662,13022.392267769996,551.6669576700006,53982.74543016 2025-09-30,14:47:44.000,273,11043126,-795,0,1759243663,13020.667772409994,550.7294233799985,53982.48690672 2025-09-30,14:47:45.000,273,11043153,-795,0,1759243664,13018.303327599999,551.6176137599978,53981.94191136001 2025-09-30,14:47:46.000,273,11043102,-795,0,1759243665,13015.11031666,553.2671101800006,53981.37595464 2025-09-30,14:47:47.000,273,11043154,-795,0,1759243666,13011.897096790002,554.6346414,53981.04057288 2025-09-30,14:47:48.000,273,11043130,-795,0,1759243667,13009.977248439995,555.7554530699999,53980.963714560006 2025-09-30,14:47:49.000,273,11043157,-795,0,1759243668,13010.19281036,555.7202074200031,53980.942753200005 2025-09-30,14:47:50.000,273,11043136,-795,0,1759243669,13011.459236639996,554.4372657600034,53981.04756 2025-09-30,14:47:51.000,273,11043164,-795,0,1759243670,13013.473393329994,551.8854807000025,53981.32005768001 2025-09-30,14:47:52.000,273,11043138,-795,0,1759243671,13015.602067289998,549.5169730199996,53981.80216896001 2025-09-30,14:47:53.000,273,11043167,-795,0,1759243672,13017.973248410002,548.6922248100018,53982.17947344001 2025-09-30,14:47:54.000,273,11043151,-795,0,1759243673,13019.74489794,550.3769668800014,53982.30524160001 2025-09-30,14:47:55.000,273,11043090,-795,0,1759243674,13020.728399199994,552.0899054699985,53982.54280368001 2025-09-30,14:47:56.000,273,11043137,-795,0,1759243675,13021.658009979998,553.5067806000006,53982.54280368001 2025-09-30,14:47:57.000,273,11043163,-795,0,1759243676,13021.981352859999,553.6900579799985,53982.67555896 2025-09-30,14:47:58.000,273,11043131,-795,0,1759243677,13022.03524333999,553.1049801900008,53982.906133920005 2025-09-30,14:47:59.000,273,11043121,-795,0,1759243678,13021.684955219993,552.1462985100006,53983.171644480004 2025-09-30,14:48:00.000,273,11043132,-795,0,1759243679,13021.01806052999,551.6740067999999,53983.33234824001 2025-09-30,14:48:01.000,273,11043139,-795,0,1759243680,13020.250121190002,552.3859689300007,53983.59785880001 2025-09-30,14:48:02.000,273,11043163,-795,0,1759243681,13019.515863399989,554.3103814200003,53983.96817616 2025-09-30,14:48:03.000,273,11043142,-795,0,1759243682,13018.121447229998,555.3677509199988,53984.03804736 2025-09-30,14:48:04.000,273,11043069,-795,0,1759243683,13016.619250099997,555.1210313699994,53983.98913752 2025-09-30,14:48:05.000,273,11043126,-795,0,1759243684,13016.720294749997,553.51382973,53983.54196184 2025-09-30,14:48:06.000,273,11043151,-795,0,1759243685,13017.926094239992,551.695154189998,53983.83542088001 2025-09-30,14:48:07.000,273,11043148,-795,0,1759243686,13019.63711697999,550.8704059800002,53983.97516328001 2025-09-30,14:48:08.000,273,11043123,-795,0,1759243687,13020.398320009997,550.1936895000035,53984.2266996 2025-09-30,14:48:09.000,273,11043131,-795,0,1759243688,13021.132577799995,549.4605799800047,53984.42233896 2025-09-30,14:48:10.000,273,11043157,-795,0,1759243689,13021.577174259997,547.6348553100033,53984.35246776 2025-09-30,14:48:11.000,273,11043123,-795,0,1759243690,13021.17973196999,545.7527375999998,53984.70881088 2025-09-30,14:48:12.000,273,11043101,-795,0,1759243691,13020.492628350003,544.801105049999,53984.84156616001 2025-09-30,14:48:13.000,273,11043132,-795,0,1759243692,13020.00761403,544.3288133399983,53984.82060480001 2025-09-30,14:48:14.000,273,11043105,-795,0,1759243693,13019.610171739994,543.0247242900004,53984.64592680001 2025-09-30,14:48:15.000,273,11043147,-795,0,1759243694,13019.428291369994,541.4880139500019,53984.40836472001 2025-09-30,14:48:16.000,273,11043146,-795,0,1759243695,13019.80552473,539.8949105700012,53984.128879920005 2025-09-30,14:48:17.000,273,11043122,-795,0,1759243696,13020.991115289995,537.8929576500013,53983.8773436 2025-09-30,14:48:18.000,273,11043186,-795,0,1759243697,13021.920726069999,536.4055912199983,53983.38125808001 2025-09-30,14:48:19.000,273,11043132,-795,0,1759243698,13023.64522143,535.7147764800029,53982.89215968 2025-09-30,14:48:20.000,273,11043136,-795,0,1759243699,13025.706532289994,535.4398604099988,53982.17947344001 2025-09-30,14:48:21.000,273,11043185,-795,0,1759243700,13027.646589570002,535.7218256100023,53982.333190080004 2025-09-30,14:48:22.000,273,11043176,-795,0,1759243701,13027.572490159997,537.5898450599998,53982.43799688 2025-09-30,14:48:23.000,273,11043162,-795,0,1759243702,13025.645905499994,540.2473670699983,53982.73145592001 2025-09-30,14:48:24.000,273,11043150,-795,0,1759243703,13021.927462379994,542.6581695300047,53983.14369600001 2025-09-30,14:48:25.000,273,11043158,-795,0,1759243704,13017.616223979996,544.1243885700023,53983.241515680005 2025-09-30,14:48:26.000,273,11043136,-795,0,1759243705,13014.025770749991,544.2230763900006,53983.26946416 2025-09-30,14:48:27.000,273,11043124,-795,0,1759243706,13011.930778339993,542.7709556100017,53983.4231808 2025-09-30,14:48:28.000,273,11043093,-795,0,1759243707,13010.118710949995,540.7055605200003,53983.409206560005 2025-09-30,14:48:29.000,273,11043132,-795,0,1759243708,13007.996773300001,538.7740989000013,53983.241515680005 2025-09-30,14:48:30.000,273,11043152,-795,0,1759243709,13005.39655764,537.5616485400024,53983.21356720001 2025-09-30,14:48:31.000,273,11043188,-795,0,1759243710,13002.80981459999,537.4982063700008,53983.30439976001 2025-09-30,14:48:32.000,273,11043169,-795,0,1759243711,13001.47602522,539.0419658399987,53983.43016792001 2025-09-30,14:48:33.000,273,11043141,-795,0,1759243712,13000.681140640001,541.4104735200017,53983.674717120004 2025-09-30,14:48:34.000,273,11043117,-795,0,1759243713,12999.859310819993,543.9552094500032,53984.010098880004 2025-09-30,14:48:35.000,273,11043076,-795,0,1759243714,12999.024008379994,546.1968327900031,53984.366442000006 2025-09-30,14:48:36.000,273,11043107,-795,0,1759243715,12998.666983949988,547.740592260001,53984.62496544001 2025-09-30,14:48:37.000,273,11043157,-795,0,1759243716,12999.866047129988,549.67205388,53985.07214112 2025-09-30,14:48:38.000,273,11043127,-715,0,1759243717,13002.062084190002,552.1603967699994,53985.652072079996 2025-09-30,14:48:39.000,273,11043206,-795,0,1759243718,13003.631644419998,552.8723589000001,53985.973479600005 2025-09-30,14:48:40.000,273,11043125,-795,0,1759243719,13003.92804205999,552.0546598200017,53986.23200304001 2025-09-30,14:48:41.000,273,11043132,-795,0,1759243720,13003.80678847999,552.724327169999,53986.43462952 2025-09-30,14:48:42.000,273,11043180,-795,0,1759243721,13004.642090920002,554.6205431400012,53987.16129 2025-09-30,14:48:43.000,273,11043103,-795,0,1759243722,13005.773790999992,556.1502043500004,53987.81109216001 2025-09-30,14:48:44.000,273,11043131,-795,0,1759243723,13006.582148199996,557.7503568600005,53988.558714000006 2025-09-30,14:48:45.000,273,11043121,-795,0,1759243724,13006.5147851,559.9496854200042,53989.38319416 2025-09-30,14:48:46.000,273,11043159,-795,0,1759243725,13006.151024359999,563.1429413099977,53990.31248112 2025-09-30,14:48:47.000,273,11043208,-795,0,1759243726,13005.079951069994,564.066377340001,53991.15792264 2025-09-30,14:48:48.000,273,11043134,-795,0,1759243727,13003.800052169994,561.8740979100039,53992.09419672 2025-09-30,14:48:49.000,273,11043160,-795,0,1759243728,13002.621197919994,559.047396779999,53992.68810192 2025-09-30,14:48:50.000,273,11043173,-795,0,1759243729,13002.304591349988,557.2357703700036,53992.95361248 2025-09-30,14:48:51.000,273,11043092,-795,0,1759243730,13002.237228249993,556.0444674000028,53993.43572376 2025-09-30,14:48:52.000,273,11043153,-795,0,1759243731,13001.55686094,554.4584131500014,53993.82001536 2025-09-30,14:48:53.000,273,11043160,-795,0,1759243732,13001.307617469989,553.4715349500038,53994.190332720005 2025-09-30,14:48:54.000,273,11043128,-795,0,1759243733,13001.044901380003,552.6538358699981,53994.34404936 2025-09-30,14:48:55.000,273,11043153,-795,0,1759243734,13000.815866839992,552.3648215400026,53994.742315200005 2025-09-30,14:48:56.000,273,11043132,-795,0,1759243735,13001.907149059996,552.7172780399997,53995.46897568 2025-09-30,14:48:57.000,273,11043156,-795,0,1759243736,13003.274619989992,552.8723589000001,53996.39127552001 2025-09-30,14:48:58.000,273,11043160,-795,0,1759243737,13004.493892099992,554.6910344400021,53997.439343519996 2025-09-30,14:48:59.000,273,11043045,-795,0,1759243738,13005.868099339998,557.6375707800034,53998.42452744001 2025-09-30,14:49:00.000,273,11043143,-795,0,1759243739,13006.55520296,559.3857550200046,53999.40272424 2025-09-30,14:49:01.000,273,11043136,-795,0,1759243740,13006.892018459992,559.1883793800007,54000.59053464 2025-09-30,14:49:02.000,273,11043161,-795,0,1759243741,13008.737767399994,558.5751050699982,54001.736422320006 2025-09-30,14:49:03.000,273,11043138,-795,0,1759243742,13010.341009179996,556.7634786600029,54002.92423272 2025-09-30,14:49:04.000,273,11043139,-795,0,1759243743,13011.45250033,554.4443148900027,54003.81858408001 2025-09-30,14:49:05.000,273,11043146,-795,0,1759243744,13011.33124675,552.0476106900023,54004.43345064 2025-09-30,14:49:06.000,273,11043136,-795,0,1759243745,13011.546808669991,549.8976260400013,54004.88062632 2025-09-30,14:49:07.000,273,11043137,-795,0,1759243746,13011.728689039992,547.3669883699986,54005.3627376 2025-09-30,14:49:08.000,273,11043116,-795,0,1759243747,13011.971196199993,544.8856946099986,54005.58632544001 2025-09-30,14:49:09.000,273,11043141,-795,0,1759243748,13011.007903869999,542.0871899999984,54005.761003440006 2025-09-30,14:49:10.000,273,11043142,-795,0,1759243749,13009.088055519991,538.8375410700028,54005.66318376001 2025-09-30,14:49:11.000,273,11043141,-795,0,1759243750,13006.918963700002,536.1447734100002,54005.809913280005 2025-09-30,14:49:12.000,273,11043166,-795,0,1759243751,13005.14731416999,533.6000374799987,54005.82388752 2025-09-30,14:49:13.000,273,11043137,-795,0,1759243752,13003.89436051,531.2244806700037,54005.858823120005 2025-09-30,14:49:14.000,273,11043148,-795,0,1759243753,13002.89738663,530.2869463800016,54005.740042080004 2025-09-30,14:49:15.000,273,11043166,-795,0,1759243754,13001.543388319995,530.8720241699993,54005.48151864 2025-09-30,14:49:16.000,273,11043081,-795,0,1759243755,13000.788921599997,532.443980160002,54005.49549288001 2025-09-30,14:49:17.000,273,11043148,-795,0,1759243756,13000.546414439996,533.1982370699989,54005.70510648001 2025-09-30,14:49:18.000,273,11043151,-795,0,1759243757,13000.303907279995,533.2193844600042,54005.85183600001 2025-09-30,14:49:19.000,273,11043136,-795,0,1759243758,13000.27022572999,533.4449566199983,54006.22215336 2025-09-30,14:49:20.000,273,11043148,-795,0,1759243759,12999.872783439998,532.7047979700001,54006.431766960006 2025-09-30,14:49:21.000,273,11043150,-795,0,1759243760,12999.448395909996,531.6051336899982,54006.94182672 2025-09-30,14:49:22.000,273,11043170,-795,0,1759243761,12999.165470889995,529.7018685900039,54007.33310544 2025-09-30,14:49:23.000,273,11043151,-795,0,1759243762,12998.343641070001,526.8540200700008,54007.36105392001 2025-09-30,14:49:24.000,273,11043146,-795,0,1759243763,12997.696955309999,524.1260067600015,54007.06060776 2025-09-30,14:49:25.000,273,11043145,-795,0,1759243764,12996.82123501,520.7001295800001,54006.43875408 2025-09-30,14:49:26.000,273,11043134,-795,0,1759243765,12996.073504599997,517.7747406300041,54005.68414512001 2025-09-30,14:49:27.000,273,11043113,-795,0,1759243766,12995.285356329994,516.5129463600024,54004.93652328 2025-09-30,14:49:28.000,273,11043145,-795,0,1759243767,12995.319037879999,515.934917700004,54003.97928784 2025-09-30,14:49:29.000,273,11043130,-795,0,1759243768,12995.45376407999,515.5542646800022,54002.94519408 2025-09-30,14:49:30.000,273,11043118,-795,0,1759243769,12995.6019629,515.5331172900042,54002.31635328 2025-09-30,14:49:31.000,273,11043082,-795,0,1759243770,12995.52112718,515.4626259900033,54001.92507456001 2025-09-30,14:49:32.000,273,11043128,-795,0,1759243771,12995.305565259994,515.3709873000043,54001.70847384001 2025-09-30,14:49:33.000,273,11043140,-795,0,1759243772,12994.658879499992,514.6801725600017,54001.47091176001 2025-09-30,14:49:34.000,273,11043139,-795,0,1759243773,12994.09302945999,514.5250917000012,54001.12854288 2025-09-30,14:49:35.000,273,11043139,-795,0,1759243774,12994.27490982999,515.5754120700003,54000.75822552 2025-09-30,14:49:36.000,273,11043149,-795,0,1759243775,12995.817524819991,517.4575297800038,54000.46476648001 2025-09-30,14:49:37.000,273,11043132,-795,0,1759243776,12998.195442249991,517.6760528099985,54000.36694680001 2025-09-30,14:49:38.000,273,11043170,-795,0,1759243777,13000.35106144999,517.7112984600026,54000.28310136 2025-09-30,14:49:39.000,273,11043098,-795,0,1759243778,13001.684850829995,518.0567058300003,54000.4717536 2025-09-30,14:49:40.000,273,11043146,-795,0,1759243779,13002.526889579989,518.4444079800014,54000.49970208 2025-09-30,14:49:41.000,273,11043167,-795,0,1759243780,13003.665325969989,517.9439197500033,54001.26828528 2025-09-30,14:49:42.000,273,11043154,-795,0,1759243781,13003.880887889994,517.8170354100002,54001.63161552 2025-09-30,14:49:43.000,273,11043118,-795,0,1759243782,13003.84720633999,517.1826137099997,54002.51199264 2025-09-30,14:49:44.000,273,11043164,-795,0,1759243783,13003.213993199992,515.5613138100016,54003.31551144001 2025-09-30,14:49:45.000,273,11043127,-795,0,1759243784,13002.109238359997,514.0739473799986,54003.846532560005 2025-09-30,14:49:46.000,273,11043137,-795,0,1759243785,13001.159418649993,513.0518235300042,54004.1399916 2025-09-30,14:49:47.000,273,11043064,-795,0,1759243786,12999.872783439998,512.2200261899998,54004.0701204 2025-09-30,14:49:48.000,273,11043123,-795,0,1759243787,12998.505312510002,510.64807020000444,54004.20287568001 2025-09-30,14:49:49.000,273,11043163,-795,0,1759243788,12997.467920769988,508.25136600000405,54004.24479840001 2025-09-30,14:49:50.000,273,11043179,-795,0,1759243789,12996.868389179996,506.17187265000393,54003.71377728 2025-09-30,14:49:51.000,273,11043161,-795,0,1759243790,12996.235176039998,505.3612227000049,54003.60198336001 2025-09-30,14:49:52.000,273,11043178,-795,0,1759243791,12995.824261130001,504.86073446999944,54003.51813792 2025-09-30,14:49:53.000,273,11043170,-795,0,1759243792,12995.31230156999,504.82548882000265,54003.4762152 2025-09-30,14:49:54.000,273,11043171,-795,0,1759243793,12995.46050039,506.30580611999903,54003.511150800005 2025-09-30,14:49:55.000,273,11043060,-795,0,1759243794,12996.78081715,509.02677029999904,54003.60897048 2025-09-30,14:49:56.000,273,11043134,-795,0,1759243795,12998.148288079996,511.38822885000263,54003.916403760006 2025-09-30,14:49:57.000,273,11043127,-795,0,1759243796,12999.421450670001,513.3337887300004,54004.36357944001 2025-09-30,14:49:58.000,273,11043132,-795,0,1759243797,12999.879519749993,514.3700108400008,54004.74088392 2025-09-30,14:49:59.000,273,11043183,-795,0,1759243798,12999.34061495,514.2572247600037,54005.33478912 2025-09-30,14:50:00.000,273,11043128,-795,0,1759243799,12997.77779103,513.8695226100026,54005.33478912 2025-09-30,14:50:01.000,273,11043132,-795,0,1759243800,12996.80102608,512.8403496300016,54005.62824816 2025-09-30,14:50:02.000,273,11043144,-795,0,1759243801,12996.100449839993,511.31773755000177,54005.85183600001 2025-09-30,14:50:03.000,273,11043101,-795,0,1759243802,12995.905096850001,509.8021746000013,54005.9566428 2025-09-30,14:50:04.000,273,11043091,-795,0,1759243803,12996.450737959989,509.13955638000334,54006.03350112 2025-09-30,14:50:05.000,273,11043125,-795,0,1759243804,12996.63261832999,509.11135985999863,54006.194204880005 2025-09-30,14:50:06.000,273,11043099,-795,0,1759243805,12996.396847479999,508.49808555000345,54006.361895760005 2025-09-30,14:50:07.000,273,11043132,-795,0,1759243806,12996.450737959989,508.08923601000424,54006.816058560005 2025-09-30,14:50:08.000,273,11043121,-795,0,1759243807,12997.225413610002,507.28563519000454,54007.0396464 2025-09-30,14:50:09.000,273,11043186,-795,0,1759243808,12998.801710149994,506.03793918000156,54007.34707968 2025-09-30,14:50:10.000,273,11043146,-795,0,1759243809,13000.39821562,506.0097426600041,54007.249260000004 2025-09-30,14:50:11.000,273,11043106,-795,0,1759243810,13001.40866211999,507.35612648999813,54007.62656448001 2025-09-30,14:50:12.000,273,11043111,-795,0,1759243811,13002.291118729998,508.64611728000455,54007.83617808 2025-09-30,14:50:13.000,273,11043142,-795,0,1759243812,13003.449764049998,509.2100476800042,54007.96194624001 2025-09-30,14:50:14.000,273,11043122,-795,0,1759243813,13004.251384939991,509.84446938000474,54008.08072728001 2025-09-30,14:50:15.000,273,11043154,-795,0,1759243814,13004.615145679993,510.8877406200045,54008.01085608001 2025-09-30,14:50:16.000,273,11043145,-795,0,1759243815,13006.440685689995,512.7769074600001,54008.16457272 2025-09-30,14:50:17.000,273,11043134,-795,0,1759243816,13009.9503032,514.8845973299976,54008.82136200001 2025-09-30,14:50:18.000,273,11043166,-795,0,1759243817,13013.264567719998,516.6116341800007,54009.58295808 2025-09-30,14:50:19.000,273,11043157,-795,0,1759243818,13015.972564339994,517.3165471800021,54010.51224504 2025-09-30,14:50:20.000,273,11043142,-795,0,1759243819,13018.896122879996,518.3386710300038,54011.18300856 2025-09-30,14:50:21.000,273,11043135,-795,0,1759243820,13021.617592119997,520.0727570099989,54012.79004616 2025-09-30,14:50:22.000,273,11043092,-795,0,1759243821,13022.937908879998,521.489632140001,54013.9918308 2025-09-30,14:50:23.000,273,11043147,-795,0,1759243822,13023.389241649995,522.1945451400024,54015.10278288001 2025-09-30,14:50:24.000,273,11043097,-795,0,1759243823,13024.231280399988,521.4191408400002,54016.10194104 2025-09-30,14:50:25.000,273,11043127,-795,0,1759243824,13024.790394129996,519.522924869998,54016.8914856 2025-09-30,14:50:26.000,273,11043130,-795,0,1759243825,13024.467051249994,516.6609780900035,54017.25481584001 2025-09-30,14:50:27.000,273,11043166,-795,0,1759243826,13024.244753019993,512.9037918000031,54017.33866128 2025-09-30,14:50:28.000,273,11043111,-795,0,1759243827,13023.35556009999,509.94315720000304,54017.527313520004 2025-09-30,14:50:29.000,273,11043123,-795,0,1759243828,13022.580884449992,507.3490773599988,54017.555262 2025-09-30,14:50:30.000,273,11043163,-795,0,1759243829,13022.27775049999,505.1145031499982,54017.1709704 2025-09-30,14:50:31.000,273,11043152,-795,0,1759243830,13022.540466589991,503.15484501000174,54017.32468704001 2025-09-30,14:50:32.000,273,11043159,-795,0,1759243831,13022.621302309992,502.5204233100012,54017.43648096 2025-09-30,14:50:33.000,273,11043144,-795,0,1759243832,13022.493312419996,502.555668959998,54017.59019760001 2025-09-30,14:50:34.000,273,11043154,-795,0,1759243833,13022.877282089998,503.0914028400002,54017.77884984 2025-09-30,14:50:35.000,273,11043123,-795,0,1759243834,13024.79713043999,503.77516845000355,54018.08628312 2025-09-30,14:50:36.000,273,11043128,-795,0,1759243835,13026.285854950002,504.51532710000174,54018.7081368 2025-09-30,14:50:37.000,273,11043154,-795,0,1759243836,13027.12115739,504.45188493000023,54019.46274576001 2025-09-30,14:50:38.000,273,11043112,-795,0,1759243837,13028.811971199997,503.9513967000021,54020.41998120001 2025-09-30,14:50:39.000,273,11043110,-795,0,1759243838,13030.65772014,502.90812546000234,54021.34926816 2025-09-30,14:50:40.000,273,11043119,-795,0,1759243839,13031.142734460002,501.7309207500002,54021.957147600006 2025-09-30,14:50:41.000,273,11043175,-795,0,1759243840,13030.88001837,501.37846425000316,54022.61393688 2025-09-30,14:50:42.000,273,11043150,-795,0,1759243841,13030.502785009994,501.082400790001,54022.98425424001 2025-09-30,14:50:43.000,273,11043144,-795,0,1759243842,13029.957143899992,501.209285130004,54022.746692160006 2025-09-30,14:50:44.000,273,11043127,-795,0,1759243843,13029.667482569996,501.4701029400021,54022.963292880006 2025-09-30,14:50:45.000,273,11043139,-795,0,1759243844,13029.57317422999,500.6171582099996,54022.579001280006 2025-09-30,14:50:46.000,273,11043126,-795,0,1759243845,13029.728109359996,497.70586752000236,54022.61393688 2025-09-30,14:50:47.000,273,11043133,-795,0,1759243846,13029.977352829992,494.0262216600022,54022.509130080005 2025-09-30,14:50:48.000,273,11043161,-795,0,1759243847,13030.67792907,490.8118183800034,54022.35541344 2025-09-30,14:50:49.000,273,11043136,-795,0,1759243848,13031.216833869992,488.16134550000424,54022.13881272 2025-09-30,14:50:50.000,273,11043139,-795,0,1759243849,13032.692085759998,486.1664417100037,54021.90125064001 2025-09-30,14:50:51.000,273,11043091,-795,0,1759243850,13034.834232339992,485.19366177000484,54022.01304456 2025-09-30,14:50:52.000,273,11043163,-795,0,1759243851,13036.619354489994,484.1997344400006,54022.11086424 2025-09-30,14:50:53.000,273,11043133,-795,0,1759243852,13038.00703434999,483.2199053700024,54022.2016968 2025-09-30,14:50:54.000,273,11043156,-795,0,1759243853,13040.135708309994,482.78285930999846,54022.22964528 2025-09-30,14:50:55.000,273,11043149,-795,0,1759243854,13042.466471569998,482.1343393499992,54022.11086424 2025-09-30,14:50:56.000,273,11043131,-795,0,1759243855,13044.366110989991,481.1333628900029,54022.23663240001 2025-09-30,14:50:57.000,273,11043160,-795,0,1759243856,13045.10710509,479.71648776000075,54022.39733616 2025-09-30,14:50:58.000,273,11043113,-795,0,1759243857,13044.891543169993,477.59469963000447,54022.48118160001 2025-09-30,14:50:59.000,273,11043117,-795,0,1759243858,13044.386319919991,475.66323800999817,54022.45323312001 2025-09-30,14:51:00.000,273,11043157,-795,0,1759243859,13043.739634159989,474.1758715800024,54022.18772256 2025-09-30,14:51:01.000,273,11043139,-795,0,1759243860,13043.295037700002,473.3722707600027,54022.36938768 2025-09-30,14:51:02.000,273,11043175,-795,0,1759243861,13042.70897873,472.70965254000475,54022.579001280006 2025-09-30,14:51:03.000,273,11043156,-795,0,1759243862,13042.432790019993,472.00473954000336,54022.75367928 2025-09-30,14:51:04.000,273,11043110,-795,0,1759243863,13041.516651859994,471.95539563000057,54022.86547320001 2025-09-30,14:51:05.000,273,11043158,-795,0,1759243864,13040.721767279996,471.8849043299997,54022.73271792 2025-09-30,14:51:06.000,273,11043171,-795,0,1759243865,13039.792156499992,471.79326564000075,54022.50214296001 2025-09-30,14:51:07.000,273,11043085,-795,0,1759243866,13038.835600479993,471.2152369800024,54022.13881272 2025-09-30,14:51:08.000,273,11043124,-795,0,1759243867,13037.582646819988,470.5455696299978,54021.908237760006 2025-09-30,14:51:09.000,273,11043156,-795,0,1759243868,13036.62609079999,469.92524619000324,54021.59381736001 2025-09-30,14:51:10.000,273,11043150,-795,0,1759243869,13036.437474119994,469.44590535000316,54021.04183488001 2025-09-30,14:51:11.000,273,11043156,-795,0,1759243870,13036.73387176,468.9947610300005,54020.86016976 2025-09-30,14:51:12.000,273,11043145,-795,0,1759243871,13037.879044459994,468.7691888699992,54020.713440240004 2025-09-30,14:51:13.000,273,11043128,-795,0,1759243872,13038.10807899999,469.1075471100048,54020.47587816 2025-09-30,14:51:14.000,273,11043166,-795,0,1759243873,13037.616328369993,468.87492582000414,54020.36408424 2025-09-30,14:51:15.000,273,11043126,-795,0,1759243874,13037.097632500001,467.95853892000014,54020.13350928001 2025-09-30,14:51:16.000,273,11043179,-795,0,1759243875,13036.194966959993,466.9575624600038,54019.49768136 2025-09-30,14:51:17.000,273,11043109,-795,0,1759243876,13035.016112709993,465.83675079000386,54019.26710640001 2025-09-30,14:51:18.000,273,11043186,-795,0,1759243877,13033.480234030001,463.9828295999978,54018.87582768 2025-09-30,14:51:19.000,273,11043127,-795,0,1759243878,13032.469787529997,462.95365662000404,54018.198077040004 2025-09-30,14:51:20.000,273,11043156,-795,0,1759243879,13031.647957709989,462.4813649100033,54017.527313520004 2025-09-30,14:51:21.000,273,11043189,-795,0,1759243880,13030.94064516,462.19939970999985,54017.031228 2025-09-30,14:51:22.000,273,11043127,-795,0,1759243881,13030.240068919993,461.7835010400013,54016.542129600006 2025-09-30,14:51:23.000,273,11043093,-795,0,1759243882,13030.280486779993,462.06546624000475,54015.92726304 2025-09-30,14:51:24.000,273,11043122,-795,0,1759243883,13031.102316600001,462.34743144000095,54015.62681688001 2025-09-30,14:51:25.000,273,11043172,-795,0,1759243884,13032.166653579996,463.70791353000095,54015.45912600001 2025-09-30,14:51:26.000,273,11043139,-795,0,1759243885,13032.941329229994,466.26674772000115,54015.31938360001 2025-09-30,14:51:27.000,273,11043128,-795,0,1759243886,13033.709268569997,468.9806627700018,54015.09579576 2025-09-30,14:51:28.000,273,11043165,-795,0,1759243887,13034.820759720002,470.10147444000177,54015.16566696 2025-09-30,14:51:29.000,273,11043126,-795,0,1759243888,13035.79752467,470.1931131300007,54015.27746088 2025-09-30,14:51:30.000,273,11043122,-795,0,1759243889,13035.932250869992,469.6362318600004,54014.844259440004 2025-09-30,14:51:31.000,273,11043136,-795,0,1759243890,13036.208439579998,468.23345499000425,54014.92111776 2025-09-30,14:51:32.000,273,11043138,-795,0,1759243891,13036.464419359989,467.02100462999806,54014.92111776 2025-09-30,14:51:33.000,273,11043157,-795,0,1759243892,13036.740608069995,466.1539616400041,54014.77438824 2025-09-30,14:51:34.000,273,11043128,-795,0,1759243893,13036.437474119994,465.61117863000254,54014.54381328 2025-09-30,14:51:35.000,273,11043145,-795,0,1759243894,13036.006350279997,465.4913434199989,54014.35516104001 2025-09-30,14:51:36.000,273,11043091,-795,0,1759243895,13034.55130731999,465.1600343099999,54013.89401112 2025-09-30,14:51:37.000,273,11043134,-795,0,1759243896,13033.365716759996,464.9133147600005,54013.78221720001 2025-09-30,14:51:38.000,273,11043163,-795,0,1759243897,13032.510205389997,464.95560954000393,54013.537668 2025-09-30,14:51:39.000,273,11043106,-795,0,1759243898,13031.317878519993,466.1962564200003,54013.16036352001 2025-09-30,14:51:40.000,273,11043161,-795,0,1759243899,13029.189204559989,467.76116328000353,54012.39178032001 2025-09-30,14:51:41.000,273,11043149,-795,0,1759243900,13027.653325879997,469.389512310001,54012.328896240004 2025-09-30,14:51:42.000,273,11043137,-795,0,1759243901,13025.767159079995,471.0601561200019,54011.95857888001 2025-09-30,14:51:43.000,273,11043182,-795,0,1759243902,13023.867519660002,471.8849043299997,54011.70005544001 2025-09-30,14:51:44.000,273,11043176,-795,0,1759243903,13022.33837728999,472.3642451699998,54010.92448512 2025-09-30,14:51:45.000,273,11043171,-795,0,1759243904,13021.233622449996,472.78014383999835,54010.61006472 2025-09-30,14:51:46.000,273,11043150,-795,0,1759243905,13020.243384879992,473.0691581700012,54010.03013376 2025-09-30,14:51:47.000,273,11043144,-795,0,1759243906,13019.340719339998,472.70965254000475,54009.5550096 2025-09-30,14:51:48.000,273,11043118,-795,0,1759243907,13018.835496089996,471.652283039999,54008.9611044 2025-09-30,14:51:49.000,273,11043135,-795,0,1759243908,13018.59972523999,470.53147136999905,54008.40912192 2025-09-30,14:51:50.000,273,11043150,-795,0,1759243909,13017.845258519992,470.2142605199988,54007.61259024 2025-09-30,14:51:51.000,273,11043146,-795,0,1759243910,13016.396951869996,470.9826156900017,54007.17240168001 2025-09-30,14:51:52.000,273,11043158,-795,0,1759243911,13014.76002853999,472.53342428999895,54006.71823888001 2025-09-30,14:51:53.000,273,11043159,-795,0,1759243912,13013.87083562,473.99259420000453,54006.59247072001 2025-09-30,14:51:54.000,273,11043197,-795,0,1759243913,13013.54749274,474.28865765999944,54006.41779272 2025-09-30,14:51:55.000,273,11043166,-795,0,1759243914,13013.5879106,473.2242390300016,54006.2710632 2025-09-30,14:51:56.000,273,11043110,-795,0,1759243915,13013.069214729992,472.1739186600025,54005.83087464001 2025-09-30,14:51:57.000,273,11043044,-795,0,1759243916,13012.173285499994,472.2585082200021,54005.82388752 2025-09-30,14:51:58.000,273,11043181,-795,0,1759243917,13011.34471936999,472.9211264400001,54006.01253976 2025-09-30,14:51:59.000,273,11043132,-795,0,1759243918,13011.021376489989,472.92817556999944,54006.096385200006 2025-09-30,14:52:00.000,273,11043146,-795,0,1759243919,13011.33124675,472.568669940003,54006.15228216 2025-09-30,14:52:01.000,273,11043128,-795,0,1759243920,13012.294539079994,471.63113565000094,54006.4457412 2025-09-30,14:52:02.000,273,11043164,-795,0,1759243921,13013.87083562,470.43278355000075,54006.87195552 2025-09-30,14:52:03.000,273,11043101,-795,0,1759243922,13015.325878579992,469.1075471100048,54007.151440320005 2025-09-30,14:52:04.000,273,11043080,-795,0,1759243923,13016.403688179991,467.8175563199984,54007.37502816 2025-09-30,14:52:05.000,273,11043134,-795,0,1759243924,13017.36698051,466.097568600002,54007.54271904 2025-09-30,14:52:06.000,273,11043134,-795,0,1759243925,13017.966512099993,464.2718439300006,54007.80124248 2025-09-30,14:52:07.000,273,11043166,-795,0,1759243926,13018.572779999995,462.4813649100033,54008.26937952001 2025-09-30,14:52:08.000,273,11043154,-795,0,1759243927,13020.000877719991,460.3031837400049,54008.52091584 2025-09-30,14:52:09.000,273,11043122,-795,0,1759243928,13021.17973196999,458.75237514000037,54008.723542319996 2025-09-30,14:52:10.000,273,11043119,-795,0,1759243929,13021.388557580001,457.88533214999916,54008.74450368 2025-09-30,14:52:11.000,273,11043131,-795,0,1759243930,13021.04500577,457.3355000099982,54008.83533624 2025-09-30,14:52:12.000,273,11043150,-795,0,1759243931,13020.041295579991,457.45533522000187,54008.86328472 2025-09-30,14:52:13.000,273,11043194,-795,0,1759243932,13018.040611509998,458.09680605000176,54008.611748400006 2025-09-30,14:52:14.000,273,11043204,-795,0,1759243933,13015.878255999989,459.1259790300028,54008.038804560005 2025-09-30,14:52:15.000,273,11043141,-795,0,1759243934,13013.95167134,460.5146576400002,54007.33310544 2025-09-30,14:52:16.000,273,11043171,-795,0,1759243935,13013.055742110002,462.28398926999944,54006.73920024001 2025-09-30,14:52:17.000,273,11043152,-795,0,1759243936,13012.510101,464.41282653000235,54006.29901168 2025-09-30,14:52:18.000,273,11043180,-795,0,1759243937,13011.46597294999,466.1751090300022,54005.61427392001 2025-09-30,14:52:19.000,273,11043095,-795,0,1759243938,13009.99072106,467.2747733100041,54004.8387036 2025-09-30,14:52:20.000,273,11043183,-795,0,1759243939,13008.023718539996,468.13476716999867,54003.727751520004 2025-09-30,14:52:21.000,273,11043198,-795,0,1759243940,13006.319432109995,469.2132840600025,54003.224678880004 2025-09-30,14:52:22.000,273,11043192,-795,0,1759243941,13004.25812125,469.8688531500011,54002.574876720006 2025-09-30,14:52:23.000,273,11043162,-795,0,1759243942,13001.81957703,469.6996740300019,54001.99494576001 2025-09-30,14:52:24.000,273,11043153,-795,0,1759243943,12999.616803659992,469.57983881999826,54001.39405344001 2025-09-30,14:52:25.000,273,11043172,-795,0,1759243944,12997.845154129995,470.53147136999905,54000.98181336 2025-09-30,14:52:26.000,273,11043170,-795,0,1759243945,12996.929015969996,471.9483465000012,54000.70232856001 2025-09-30,14:52:27.000,273,11043106,-795,0,1759243946,12996.464210579994,473.4921059699991,54000.75123840001 2025-09-30,14:52:28.000,273,11043160,-795,0,1759243947,12996.86165287,475.7407784399984,54000.80014824001 2025-09-30,14:52:29.000,273,11043173,-795,0,1759243948,12998.01356187999,478.60272522000014,54001.05168456 2025-09-30,14:52:30.000,273,11043142,-795,0,1759243949,12999.21262505999,481.2320507100012,54001.310208 2025-09-30,14:52:31.000,273,11043196,-795,0,1759243950,13000.384742999995,483.2551510199992,54002.071804080006 2025-09-30,14:52:32.000,273,11043143,-795,0,1759243951,13001.071846619998,484.6790752800007,54002.83340016001 2025-09-30,14:52:33.000,273,11043143,-795,0,1759243952,13001.50970676999,486.54004559999885,54003.37839552 2025-09-30,14:52:34.000,273,11043157,-795,0,1759243953,13001.69832345,488.8451111100003,54003.69281592001 2025-09-30,14:52:35.000,273,11043076,-795,0,1759243954,13001.32782639999,491.21361879000324,54003.748712880006 2025-09-30,14:52:36.000,273,11043151,-795,0,1759243955,13001.038165069993,492.41197089000343,54004.014223440005 2025-09-30,14:52:37.000,273,11043162,-795,0,1759243956,13000.25675311,492.78557477999857,54004.07710752001 2025-09-30,14:52:38.000,273,11043144,-795,0,1759243957,12999.2395703,491.8550896200031,54004.04915904 2025-09-30,14:52:39.000,273,11043148,-795,0,1759243958,12998.18196963,490.4311653600016,54003.727751520004 2025-09-30,14:52:40.000,273,11043203,-795,0,1759243959,12997.656537449999,489.16232196000055,54003.38538264001 2025-09-30,14:52:41.000,273,11043133,-795,0,1759243960,12997.77779103,487.9357733400029,54003.13384632 2025-09-30,14:52:42.000,273,11043147,-795,0,1759243961,12997.555492799998,487.59036596999795,54002.742567600006 2025-09-30,14:52:43.000,273,11043084,-795,0,1759243962,12997.515074939998,486.8431581900004,54002.19757224 2025-09-30,14:52:44.000,273,11043140,-795,0,1759243963,12997.474657079998,486.44135778000054,54001.59667992 2025-09-30,14:52:45.000,273,11043132,-795,0,1759243964,12997.81147257999,485.8421817300041,54000.5765604 2025-09-30,14:52:46.000,273,11043140,-795,0,1759243965,12998.309959519996,485.1161213400046,54000.108423360005 2025-09-30,14:52:47.000,273,11043136,-795,0,1759243966,12998.512048819997,483.7133444700012,53999.61233784 2025-09-30,14:52:48.000,273,11043164,-795,0,1759243967,12998.350377379997,481.7466371999981,53998.90663872001 2025-09-30,14:52:49.000,273,11043193,-795,0,1759243968,12997.73063685999,479.2935399600028,53998.11010704 2025-09-30,14:52:50.000,273,11043165,-795,0,1759243969,12996.59893678,476.17077537000296,53997.07601328 2025-09-30,14:52:51.000,273,11043122,-795,0,1759243970,12995.59522658999,473.02686338999774,53996.30743008 2025-09-30,14:52:52.000,273,11043076,-795,0,1759243971,12994.840759869992,469.60803534000297,53995.245387840005 2025-09-30,14:52:53.000,273,11043096,-795,0,1759243972,12994.50394437,465.90724209000473,53994.03661608 2025-09-30,14:52:54.000,273,11043198,-795,0,1759243973,12994.349009239995,462.2346453600039,53993.10732912001 2025-09-30,14:52:55.000,273,11043189,-795,0,1759243974,12994.39616340999,459.3374529299981,53992.17105504001 2025-09-30,14:52:56.000,273,11043141,-795,0,1759243975,12993.581069899992,458.16024822000327,53991.30465216 2025-09-30,14:52:57.000,273,11043153,-795,0,1759243976,12992.12602694,458.88630861000274,53990.619914400006 2025-09-30,14:52:58.000,273,11043211,-795,0,1759243977,12990.926963760001,461.02219499999774,53990.01902208001 2025-09-30,14:52:59.000,273,11043100,-795,0,1759243978,12989.727900580001,463.80660134999926,53989.397168400006 2025-09-30,14:53:00.000,273,11043138,-795,0,1759243979,12988.589464190001,466.3583864100001,53988.5237784 2025-09-30,14:53:01.000,273,11043135,-795,0,1759243980,12988.26612131,468.5859114900013,53988.19538376001 2025-09-30,14:53:02.000,273,11043151,-795,0,1759243981,12988.023614149999,470.61606092999864,53987.80410504 2025-09-30,14:53:03.000,273,11043137,-795,0,1759243982,12988.28633024,472.6673577600013,53987.71327248001 2025-09-30,14:53:04.000,273,11043171,-795,0,1759243983,12988.643354669992,474.591770250001,53987.50365888001 2025-09-30,14:53:05.000,273,11043181,-795,0,1759243984,12989.027324339993,476.08618581000337,53987.49667176 2025-09-30,14:53:06.000,273,11043125,-795,0,1759243985,12988.414320129996,476.81224620000285,53987.35692936001 2025-09-30,14:53:07.000,273,11043130,-795,0,1759243986,12986.94580455,476.6712636000011,53987.10539304 2025-09-30,14:53:08.000,273,11043075,-795,0,1759243987,12985.477288969989,476.22716840999783,53987.08443168 2025-09-30,14:53:09.000,273,11043204,-795,0,1759243988,12985.315617529988,475.5715993199992,53987.10539304 2025-09-30,14:53:10.000,273,11043164,-795,0,1759243989,12985.571597309994,474.97242327000276,53986.77001128 2025-09-30,14:53:11.000,273,11043183,-795,0,1759243990,12986.056611629996,474.36619808999967,53987.077444560004 2025-09-30,14:53:12.000,273,11043155,-795,0,1759243991,12986.588780119993,473.8516116000028,53987.14032864001 2025-09-30,14:53:13.000,273,11043125,-795,0,1759243992,12987.094003369995,473.66833421999763,53987.531607360004 2025-09-30,14:53:14.000,273,11043176,-795,0,1759243993,12986.602252739998,473.6189903100021,53987.66436264 2025-09-30,14:53:15.000,273,11043108,-795,0,1759243994,12985.69958719999,473.1678459899995,53988.12551256001 2025-09-30,14:53:16.000,273,11043089,-795,0,1759243995,12984.386006749999,472.4558838599987,53988.209358 2025-09-30,14:53:17.000,273,11043142,-795,0,1759243996,12982.769292349993,471.5888408700048,53988.13249968 2025-09-30,14:53:18.000,273,11043132,-795,0,1759243997,12980.95048865,471.0672052500013,53988.23730648 2025-09-30,14:53:19.000,273,11043153,-795,0,1759243998,12979.091267089992,471.05310699000256,53988.558714000006 2025-09-30,14:53:20.000,273,11043121,-795,0,1759243999,12977.528443169991,471.84260955000354,53988.55172688001 2025-09-30,14:53:21.000,273,11043168,-795,0,1759244000,12977.28593600999,474.02079072000197,53989.24345176 2025-09-30,14:53:22.000,273,11043178,-795,0,1759244001,12977.892203909993,476.3963475300043,53990.00504784 2025-09-30,14:53:23.000,273,11043083,-795,0,1759244002,12979.003695059997,478.3842021899982,53990.80157952 2025-09-30,14:53:24.000,273,11043110,-795,0,1759244003,12980.411583849993,480.0689442599978,53991.69593088001 2025-09-30,14:53:25.000,273,11043130,-795,0,1759244004,12982.04177086999,481.2954928800027,53992.55534664001 2025-09-30,14:53:26.000,273,11043114,-795,0,1759244005,12983.6113311,481.6902441600032,53993.56149192001 2025-09-30,14:53:27.000,273,11043141,-795,0,1759244006,12984.891230000001,480.91483986000094,53994.67943112 2025-09-30,14:53:28.000,273,11043131,-795,0,1759244007,12985.94209435999,480.04074774000037,53995.46897568 2025-09-30,14:53:29.000,273,11043153,-795,0,1759244008,12986.629197979993,479.1525573600011,53996.083842240005 2025-09-30,14:53:30.000,273,11043173,-795,0,1759244009,12987.12094860999,478.0035491700037,53996.34236568001 2025-09-30,14:53:31.000,273,11043087,-795,0,1759244010,12987.794579609988,476.6712636000011,53996.936270879996 2025-09-30,14:53:32.000,273,11043082,-795,0,1759244011,12988.09771355999,475.43061672000476,53997.24370416 2025-09-30,14:53:33.000,273,11043144,-795,0,1759244012,12987.989932599994,475.00766891999956,53997.44633064001 2025-09-30,14:53:34.000,273,11043128,-795,0,1759244013,12987.390401010001,475.1909463000047,53997.65594424001 2025-09-30,14:53:35.000,273,11043158,-795,0,1759244014,12986.258700929997,474.89488284000254,53997.73280256001 2025-09-30,14:53:36.000,273,11043153,-795,0,1759244015,12985.308881219993,474.1970189700005,53997.82363512001 2025-09-30,14:53:38.000,273,11043116,-795,0,1759244017,12985.032692510002,471.3421213199981,53997.89350632 2025-09-30,14:53:39.000,273,11043082,-795,0,1759244018,12985.84104970999,468.7057466999977,53997.85158360001 2025-09-30,14:53:40.000,273,11043042,-795,0,1759244019,12987.16136646999,466.3442881500014,53997.5022276 2025-09-30,14:53:41.000,273,11043146,-795,0,1759244020,12988.474946919996,464.8287252000009,53997.22972992001 2025-09-30,14:53:42.000,273,11043167,-795,0,1759244021,12990.010825600002,464.2718439300006,53997.29960112001 2025-09-30,14:53:43.000,273,11043120,-795,0,1759244022,12991.479341179998,464.5820056500015,53997.41838216001 2025-09-30,14:53:44.000,273,11043162,-795,0,1759244023,12992.361797789992,465.9495368700009,53997.41838216001 2025-09-30,14:53:45.000,273,11043190,-795,0,1759244024,12992.664931739993,467.7400158899982,53997.62799576 2025-09-30,14:53:46.000,273,11043142,-795,0,1759244025,12993.2442544,469.6009862100036,53997.544150320005 2025-09-30,14:53:47.000,273,11043106,-795,0,1759244026,12994.187337799995,471.15179481000087,53997.816648 2025-09-30,14:53:48.000,273,11043067,-795,0,1759244027,12995.61543551999,472.27260648000083,53998.41754032 2025-09-30,14:53:49.000,273,11043168,-795,0,1759244028,12996.955961209991,472.6744068900007,53998.70401224 2025-09-30,14:53:50.000,273,11043176,-795,0,1759244029,12997.966407709995,472.18801692000125,53999.102278080005 2025-09-30,14:53:51.000,273,11043168,-795,0,1759244030,12998.336904759992,470.8204857000019,53999.40272424 2025-09-30,14:53:52.000,273,11043145,-795,0,1759244031,12998.673720259998,468.74099235000176,53999.82893856 2025-09-30,14:53:53.000,273,11043106,-795,0,1759244032,12999.387769119996,466.5487129200046,54000.38092104 2025-09-30,14:53:54.000,273,11043140,-795,0,1759244033,12999.596594729992,464.80757781000284,54000.40886952 2025-09-30,14:53:55.000,273,11043055,-795,0,1759244034,12999.34061495,463.83479787000397,54000.709315680004 2025-09-30,14:53:56.000,273,11043094,-795,0,1759244035,12998.357113689992,463.49643962999835,54000.84207096001 2025-09-30,14:53:57.000,273,11043160,-795,0,1759244036,12996.8818618,463.5669309299992,54000.95386488 2025-09-30,14:53:58.000,273,11043138,-795,0,1759244037,12995.898360539992,463.9828295999978,54001.09360728 2025-09-30,14:53:59.000,273,11043149,-795,0,1759244038,12995.191047989989,464.69479172999854,54001.2403368 2025-09-30,14:54:00.000,273,11043136,-795,0,1759244039,12994.537625919991,465.80855426999915,54001.401040560006 2025-09-30,14:54:01.000,273,11043151,-795,0,1759244040,12994.167128869994,466.62625335000484,54001.64558976 2025-09-30,14:54:02.000,273,11043182,-795,0,1759244041,12994.625197950001,467.5355911200022,54002.31635328 2025-09-30,14:54:03.000,273,11043116,-795,0,1759244042,12995.649117069996,467.7470650200048,54002.94519408 2025-09-30,14:54:04.000,273,11043080,-795,0,1759244043,12997.319721949993,466.8306781200008,54003.42031824 2025-09-30,14:54:05.000,273,11043157,-795,0,1759244044,13000.068136429989,464.84282345999964,54003.99326208 2025-09-30,14:54:06.000,273,11043157,-795,0,1759244045,13003.577753939993,463.0382461800036,54004.19588856001 2025-09-30,14:54:07.000,273,11043124,-795,0,1759244046,13006.54846664999,461.85399234000215,54004.54524456 2025-09-30,14:54:08.000,273,11043118,-795,0,1759244047,13008.91291146,461.3253075899993,54004.803768000005 2025-09-30,14:54:09.000,273,11043144,-795,0,1759244048,13010.967486009999,461.19842325000354,54004.99242024001 2025-09-30,14:54:10.000,273,11043189,-795,0,1759244049,13013.311721889993,461.0574406500018,54005.09722704 2025-09-30,14:54:11.000,273,11043105,-795,0,1759244050,13014.78697378,460.8741632700039,54004.852677840005 2025-09-30,14:54:12.000,273,11043114,-795,0,1759244051,13016.10729054,460.31023287000426,54004.89460056001 2025-09-30,14:54:13.000,273,11043141,-795,0,1759244052,13017.164891209999,459.16827380999894,54004.92953616 2025-09-30,14:54:14.000,273,11043176,-795,0,1759244053,13017.953039480002,457.5187773900034,54004.852677840005 2025-09-30,14:54:15.000,273,11043114,-795,0,1759244054,13017.690323390001,455.74944576000416,54004.65005136 2025-09-30,14:54:16.000,273,11043148,-795,0,1759244055,13016.551887000001,453.96601586999896,54004.251785520006 2025-09-30,14:54:17.000,273,11043173,-795,0,1759244056,13015.467341089992,451.5904590600039,54003.81159696 2025-09-30,14:54:18.000,273,11043170,-795,0,1759244057,13014.793710089994,449.48981831999845,54003.76967424001 2025-09-30,14:54:19.000,273,11043069,-795,0,1759244058,13014.564675549998,447.58655322000413,54003.40634400001 2025-09-30,14:54:20.000,273,11043142,-795,0,1759244059,13014.685929129999,446.3459063400005,54003.04301376 2025-09-30,14:54:21.000,273,11043154,-795,0,1759244060,13014.315432080002,445.2109964100018,54002.456095680005 2025-09-30,14:54:22.000,273,11043144,-795,0,1759244061,13013.82368144999,443.9210056200027,54002.456095680005 2025-09-30,14:54:23.000,273,11043144,-795,0,1759244062,13013.028796869992,442.3420005000007,54002.44212144 2025-09-30,14:54:24.000,273,11043171,-795,0,1759244063,13012.004877749998,440.56561974000215,54002.48404416 2025-09-30,14:54:25.000,273,11043156,-795,0,1759244064,13010.765396709998,438.4226842200005,54002.56090248 2025-09-30,14:54:26.000,273,11043168,-795,0,1759244065,13009.317090060002,437.00580908999837,54002.72859336 2025-09-30,14:54:27.000,273,11043123,-795,0,1759244066,13007.47134112,436.5053208600002,54003.20371752 2025-09-30,14:54:28.000,273,11043150,-795,0,1759244067,13005.659273730002,435.8849974199984,54003.64390608 2025-09-30,14:54:29.000,273,11043170,-795,0,1759244068,13004.803762359988,435.46909874999983,54004.28672112 2025-09-30,14:54:30.000,273,11043185,-795,0,1759244069,13004.359165900001,435.74401482000394,54004.82472936001 2025-09-30,14:54:31.000,273,11043171,-795,0,1759244070,13004.17054921999,436.84367909999855,54005.50248 2025-09-30,14:54:32.000,273,11043147,-795,0,1759244071,13004.365902209996,437.95744163999916,54006.47368968001 2025-09-30,14:54:33.000,273,11043175,-795,0,1759244072,13004.406320069997,438.46497900000395,54007.44489936 2025-09-30,14:54:34.000,273,11043127,-795,0,1759244073,13004.689245089998,437.77416426000127,54008.43008328 2025-09-30,14:54:35.000,273,11043131,-795,0,1759244074,13005.21467727,436.28679782999825,54009.21962784 2025-09-30,14:54:36.000,273,11043138,-795,0,1759244075,13006.750555949991,433.8830444999985,54010.12795344 2025-09-30,14:54:37.000,273,11043164,-795,0,1759244076,13008.939856699995,431.0281468500034,54010.94544648 2025-09-30,14:54:38.000,273,11043109,-795,0,1759244077,13011.593962840001,428.20144571999845,54011.90268192 2025-09-30,14:54:39.000,273,11043186,-795,0,1759244078,13014.288486839992,425.9598223799985,54012.88087872 2025-09-30,14:54:40.000,273,11043153,-795,0,1759244079,13016.22854412,425.17736895000417,54013.691384640006 2025-09-30,14:54:41.000,273,11043152,-795,0,1759244080,13017.622960289991,425.1703198200048,54014.18747016001 2025-09-30,14:54:42.000,273,11043130,-795,0,1759244081,13018.970222290001,426.03736280999874,54015.22156392001 2025-09-30,14:54:43.000,273,11043112,-795,0,1759244082,13020.741871819999,427.51063098000304,54016.018095600004 2025-09-30,14:54:44.000,273,11043149,-795,0,1759244083,13022.587620760001,428.631442650003,54016.77969168001 2025-09-30,14:54:45.000,273,11043129,-795,0,1759244084,13024.251489329989,429.3081591299997,54017.60417184 2025-09-30,14:54:46.000,273,11043192,-795,0,1759244085,13025.544860849994,430.18225125000026,54018.29589672 2025-09-30,14:54:47.000,273,11043161,-795,0,1759244086,13026.91233177999,429.991924740003,54019.001595839996 2025-09-30,14:54:48.000,273,11043145,-795,0,1759244087,13028.508837249996,428.90635871999984,54020.03568960001 2025-09-30,14:54:49.000,273,11043168,-795,0,1759244088,13030.287223089988,427.2216166500002,54021.02786064 2025-09-30,14:54:50.000,273,11043140,-795,0,1759244089,13031.843310699995,426.06555933000345,54021.90125064001 2025-09-30,14:54:51.000,273,11043148,-795,0,1759244090,13033.540860820001,424.8319615799992,54022.78162776 2025-09-30,14:54:52.000,273,11043084,-795,0,1759244091,13035.164311529988,425.3042532899999,54023.82270864001 2025-09-30,14:54:53.000,273,11043185,-795,0,1759244092,13036.578936629994,426.0091662900013,54024.86378952 2025-09-30,14:54:54.000,273,11043152,-795,0,1759244093,13037.798208739994,426.1219523699983,54025.8699348 2025-09-30,14:54:55.000,273,11043209,-795,0,1759244094,13038.518993910002,426.1430997600037,54026.72236344001 2025-09-30,14:54:56.000,273,11043170,-795,0,1759244095,13038.633511179993,426.3052297500035,54027.37915272 2025-09-30,14:54:57.000,273,11043191,-795,0,1759244096,13038.377531400001,425.80474151999806,54027.45601104 2025-09-30,14:54:58.000,273,11043148,-795,0,1759244097,13037.798208739994,424.881305490002,54028.07786472 2025-09-30,14:54:59.000,273,11043148,-795,0,1759244098,13037.292985489992,424.08475380000164,54028.50407904 2025-09-30,14:55:00.000,273,11043117,-795,0,1759244099,13036.309484229998,422.88640170000144,54028.73465400001 2025-09-30,14:55:01.000,273,11043182,-795,0,1759244100,13035.43376393,421.37788788000034,54028.909332 2025-09-30,14:55:02.000,273,11043166,-795,0,1759244101,13034.571516249991,420.20773230000486,54029.32157208 2025-09-30,14:55:03.000,273,11043186,-795,0,1759244102,13034.221228129994,420.1865849099995,54029.65695384 2025-09-30,14:55:04.000,273,11043116,-795,0,1759244103,13034.174073959999,421.32854397000483,54029.887528800005 2025-09-30,14:55:05.000,273,11043192,-795,0,1759244104,13033.884412629988,422.52689606999775,54029.838618960006 2025-09-30,14:55:06.000,273,11043208,-795,0,1759244105,13032.981747089994,423.5137742700026,54029.6779152 2025-09-30,14:55:07.000,273,11043169,-795,0,1759244106,13031.9780369,423.0908264700047,54029.719837920005 2025-09-30,14:55:08.000,273,11043120,-795,0,1759244107,13030.745292169995,421.6316565599991,54029.8525932 2025-09-30,14:55:09.000,273,11043184,-795,0,1759244108,13030.112079029997,420.63772923000215,54029.7477864 2025-09-30,14:55:10.000,273,11043148,-795,0,1759244109,13029.734845669991,420.62363097000343,54029.81067048001 2025-09-30,14:55:11.000,273,11043182,-795,0,1759244110,13028.744608100002,420.78576096000324,54029.41240464 2025-09-30,14:55:12.000,273,11043161,-795,0,1759244111,13026.885386539994,421.2016596300018,54029.41240464 2025-09-30,14:55:13.000,273,11043151,-795,0,1759244112,13024.440106009999,422.78771388000314,54029.25868800001 2025-09-30,14:55:14.000,273,11043154,-795,0,1759244113,13022.1430243,425.1280250400014,54028.97221608001 2025-09-30,14:55:15.000,273,11043120,-795,0,1759244114,13019.549544949994,427.41194316000474,54028.762602480005 2025-09-30,14:55:16.000,273,11043182,-795,0,1759244115,13017.050373939994,429.5689769399978,54028.427220720005 2025-09-30,14:55:17.000,273,11043181,-795,0,1759244116,13015.02948094,430.88716425000166,54028.32241392001 2025-09-30,14:55:18.000,273,11043141,-795,0,1759244117,13013.331930819993,431.1902768400032,54028.40625936 2025-09-30,14:55:19.000,273,11043129,-795,0,1759244118,13011.715216420002,429.8650404,54028.210620000005 2025-09-30,14:55:20.000,273,11043144,-795,0,1759244119,13010.489207999992,428.00407008000184,54028.140748800004 2025-09-30,14:55:21.000,273,11043152,-795,0,1759244120,13009.674114489993,426.78457059000357,54028.18965864 2025-09-30,14:55:22.000,273,11043161,-795,0,1759244121,13009.155418620001,426.43211408999923,54028.39927224001 2025-09-30,14:55:23.000,273,11043135,-795,0,1759244122,13009.478761500002,426.90440579999995,54029.04208728001 2025-09-30,14:55:24.000,273,11043146,-795,0,1759244123,13009.451816259992,427.52472924000176,54029.384456160005 2025-09-30,14:55:25.000,273,11043157,-795,0,1759244124,13009.209309099992,429.08963609999773,54029.75477352 2025-09-30,14:55:26.000,273,11043137,-795,0,1759244125,13009.04763765999,430.42897079999966,54029.95740000001 2025-09-30,14:55:27.000,273,11043156,-795,0,1759244126,13008.96680193999,431.556831599999,54030.285794639996 2025-09-30,14:55:28.000,273,11043118,-795,0,1759244127,13008.475051309993,431.796502019999,54030.7609188 2025-09-30,14:55:29.000,273,11043162,-795,0,1759244128,13007.215361339993,431.2466698799981,54031.06835208 2025-09-30,14:55:30.000,273,11043150,-795,0,1759244129,13006.049979709998,429.6183208500006,54031.29892704001 2025-09-30,14:55:31.000,273,11043070,-795,0,1759244130,13004.743135569988,427.7432522700037,54031.229055840005 2025-09-30,14:55:32.000,273,11043134,-795,0,1759244131,13004.406320069997,426.5871949499997,54031.52251488 2025-09-30,14:55:33.000,273,11043123,-795,0,1759244132,13004.02908670999,425.9598223799985,54031.75308984001 2025-09-30,14:55:34.000,273,11043152,-795,0,1759244133,13003.564281319988,425.16327068999817,54031.89283224001 2025-09-30,14:55:35.000,273,11043155,-795,0,1759244134,13002.72897887999,423.65475687000435,54031.850909520006 2025-09-30,14:55:36.000,273,11043138,-795,0,1759244135,13002.028402639997,422.6114856300046,54031.88584512 2025-09-30,14:55:37.000,273,11043114,-795,0,1759244136,13001.280672229994,422.39296260000265,54031.94174208001 2025-09-30,14:55:38.000,273,11043171,-795,0,1759244137,13000.020982259994,422.2590291300003,54031.899819360005 2025-09-30,14:55:39.000,273,11043141,-795,0,1759244138,12997.79126364999,422.30837304000306,54031.55046336 2025-09-30,14:55:40.000,273,11043148,-795,0,1759244139,12995.042849169993,423.29525124000065,54031.061364960005 2025-09-30,14:55:41.000,273,11043153,-795,0,1759244140,12993.190363919995,424.5217998599983,54030.306756 2025-09-30,14:55:42.000,273,11043136,-795,0,1759244141,12992.02498229,425.62851326999953,54029.936438640005 2025-09-30,14:55:43.000,273,11043135,-795,0,1759244142,12990.893282209996,425.8258889100034,54029.40541752001 2025-09-30,14:55:44.000,273,11043163,-795,0,1759244143,12989.950198810002,425.8258889100034,54028.78356384001 2025-09-30,14:55:45.000,273,11043143,-795,0,1759244144,12988.757871939997,425.120975910002,54028.0708776 2025-09-30,14:55:46.000,273,11043138,-795,0,1759244145,12987.06032181999,423.30230037,54027.28133304 2025-09-30,14:55:47.000,273,11043141,-795,0,1759244146,12984.992274650001,421.4201826600038,54026.56165968 2025-09-30,14:55:48.000,273,11043132,-795,0,1759244147,12982.075452419995,419.9398653600001,54025.54852728001 2025-09-30,14:55:49.000,273,11043139,-795,0,1759244148,12979.428082589999,419.1856084500032,54024.89872512001 2025-09-30,14:55:50.000,273,11043174,-795,0,1759244149,12976.982802059989,418.4384006699984,54024.10219344 2025-09-30,14:55:51.000,273,11043170,-715,0,1759244150,12974.167024479997,417.3175889999984,54023.4244428 2025-09-30,14:55:52.000,273,11043150,-795,0,1759244151,12972.092240999998,416.5421847000034,54022.80957624 2025-09-30,14:55:53.000,273,11043156,-795,0,1759244152,12971.29735642,416.06284386000334,54022.25759376 2025-09-30,14:55:54.000,273,11043193,-795,0,1759244153,12971.263674869995,416.3307108000008,54021.63574008 2025-09-30,14:55:55.000,273,11043127,-795,0,1759244154,12971.762161810002,416.09808951000014,54020.94401520001 2025-09-30,14:55:56.000,273,11043066,-795,0,1759244155,12973.345194659989,415.9359595200003,54020.13350928001 2025-09-30,14:55:57.000,273,11043106,-795,0,1759244156,12975.480604930002,417.32463812999777,54019.60248816001 2025-09-30,14:55:58.000,273,11043133,-795,0,1759244157,12977.339826489995,419.9610127499982,54018.889801920006 2025-09-30,14:55:59.000,273,11043124,-795,0,1759244158,12978.397427159995,422.4141099900007,54018.06532176 2025-09-30,14:56:00.000,273,11043139,-795,0,1759244159,12978.956540890002,424.5358981200043,54017.01026664 2025-09-30,14:56:01.000,273,11043164,-795,0,1759244160,12979.82552487999,426.77047233000485,54016.17181224 2025-09-30,14:56:02.000,273,11043179,-795,0,1759244161,12980.324011819997,428.8993095900005,54015.48008736001 2025-09-30,14:56:03.000,273,11043077,-795,0,1759244162,12980.148867759992,429.6042225900019,54015.01893744 2025-09-30,14:56:04.000,273,11043138,-795,0,1759244163,12980.054559420001,429.4702891199995,54014.29926408 2025-09-30,14:56:05.000,273,11043140,-795,0,1759244164,12980.68103624999,428.631442650003,54013.69837176 2025-09-30,14:56:06.000,273,11043184,-795,0,1759244165,12980.835971379995,428.060463120004,54012.783059040004 2025-09-30,14:56:07.000,273,11043183,-795,0,1759244166,12980.84270768999,428.1943965899991,54012.014475840006 2025-09-30,14:56:08.000,273,11043180,-795,0,1759244167,12980.606936839999,427.95472616999905,54011.21794416001 2025-09-30,14:56:09.000,273,11043139,-795,0,1759244168,12980.492419569993,427.7996453099986,54010.51923216 2025-09-30,14:56:10.000,273,11043140,-795,0,1759244169,12981.098687469996,428.75832698999875,54009.49212552001 2025-09-30,14:56:11.000,273,11043171,-795,0,1759244170,12981.853154189994,430.51356035999925,54008.157585600005 2025-09-30,14:56:12.000,273,11043131,-795,0,1759244171,12982.29101434,432.51551327999914,54007.39598952 2025-09-30,14:56:13.000,273,11043116,-795,0,1759244172,12981.819472639989,434.69369445000484,54006.42477984001 2025-09-30,14:56:14.000,273,11043158,-795,0,1759244173,12980.86965293,436.38548565000383,54005.56536408001 2025-09-30,14:56:15.000,273,11043164,-795,0,1759244174,12979.778370709995,437.0622021300005,54004.79678088001 2025-09-30,14:56:16.000,273,11043136,-795,0,1759244175,12978.71403373,436.9141703999994,54004.16095296 2025-09-30,14:56:17.000,273,11043170,-795,0,1759244176,12978.148183689998,436.4700752100034,54003.85351968 2025-09-30,14:56:18.000,273,11043132,-795,0,1759244177,12978.660143249996,435.79335872999945,54003.83954544001 2025-09-30,14:56:19.000,273,11043102,-795,0,1759244178,12979.946778459991,435.30696876,54003.797622720005 2025-09-30,14:56:20.000,273,11043107,-795,0,1759244179,12981.273831530001,435.5607374399988,54003.629931840005 2025-09-30,14:56:21.000,273,11043158,-795,0,1759244180,12981.354667250002,435.6523761299977,54003.224678880004 2025-09-30,14:56:22.000,273,11043141,-795,0,1759244181,12981.448975589992,435.03910182000254,54003.09891072001 2025-09-30,14:56:23.000,273,11043142,-795,0,1759244182,12981.671273819993,433.69271799000126,54002.93121984001 2025-09-30,14:56:24.000,273,11043140,-795,0,1759244183,12982.493103640001,433.0300997700033,54002.840387280005 2025-09-30,14:56:25.000,273,11043137,-795,0,1759244184,12983.133053089994,435.3140178899994,54002.693657760006 2025-09-30,14:56:26.000,273,11043155,-795,0,1759244185,12982.917491169988,439.1346463500013,54002.40019872001 2025-09-30,14:56:27.000,273,11043106,-795,0,1759244186,12982.27080541,442.82839047000016,54001.96699728 2025-09-30,14:56:28.000,273,11043132,-795,0,1759244187,12981.536547620002,445.63394420999975,54001.84122912 2025-09-30,14:56:29.000,273,11043141,-795,0,1759244188,12981.401821419997,447.79802711999946,54001.60366704 2025-09-30,14:56:30.000,273,11043210,-795,0,1759244189,12982.02829825,450.2299769700039,54001.27527240001 2025-09-30,14:56:31.000,273,11043142,-795,0,1759244190,12983.557440619996,451.3366903799979,54000.91892928001 2025-09-30,14:56:32.000,273,11043127,-795,0,1759244191,12985.275199670003,451.24505168999895,54000.89098080001 2025-09-30,14:56:33.000,273,11043170,-795,0,1759244192,12987.12094860999,450.4484999999986,54001.19142696 2025-09-30,14:56:34.000,273,11043116,-795,0,1759244193,12989.33719459999,448.96113357000286,54001.20540120001 2025-09-30,14:56:35.000,273,11043080,-795,0,1759244194,12991.297460809998,448.228024050004,54001.19841408 2025-09-30,14:56:36.000,273,11043090,-795,0,1759244195,12993.554124659997,448.70031576000474,54000.91892928001 2025-09-30,14:56:37.000,273,11043171,-795,0,1759244196,12995.830997439996,450.13128914999834,54000.81412248 2025-09-30,14:56:38.000,273,11043157,-795,0,1759244197,12997.171523129997,451.40718167999876,54000.562586160006 2025-09-30,14:56:39.000,273,11043161,-795,0,1759244198,12997.508338629988,452.6971724699979,54000.26214 2025-09-30,14:56:40.000,273,11043164,-795,0,1759244199,12997.575701729998,454.26207933000114,53999.78002872 2025-09-30,14:56:41.000,273,11043196,-795,0,1759244200,12997.144577890002,455.22781014000066,53999.30490456 2025-09-30,14:56:42.000,273,11043168,-795,0,1759244201,12996.80102608,455.8763300999999,53999.172149280006 2025-09-30,14:56:43.000,273,11043073,-795,0,1759244202,12996.915543349991,456.83501178000006,53998.96253568 2025-09-30,14:56:44.000,273,11043159,-795,0,1759244203,12997.434239219998,457.5540230400002,53998.697025120004 2025-09-30,14:56:45.000,273,11043180,-795,0,1759244204,12998.175233319991,457.45533522000187,53998.550295600005 2025-09-30,14:56:46.000,273,11043132,-795,0,1759244205,12999.765002480002,458.30827995000436,53998.4454888 2025-09-30,14:56:47.000,273,11043143,-795,0,1759244206,13001.920621680001,459.2669616300045,53998.75990920001 2025-09-30,14:56:48.000,273,11043175,-795,0,1759244207,13004.1570766,459.64056551999965,53999.16516216001 2025-09-30,14:56:49.000,273,11043116,-555,0,1759244208,13005.652537419992,459.85203942000226,53999.57041512 2025-09-30,14:56:50.000,273,11043097,-795,0,1759244209,13006.521521409995,461.008096739999,53999.57041512 2025-09-30,14:56:51.000,273,11043089,-795,0,1759244210,13007.255779199993,462.1571049300037,53999.54246664 2025-09-30,14:56:52.000,273,11043131,-795,0,1759244211,13008.333588799993,462.7985757600036,53999.773041600005 2025-09-30,14:56:53.000,273,11043141,-795,0,1759244212,13010.179337739995,462.39677535000374,53999.93374536001 2025-09-30,14:56:54.000,273,11043133,-795,0,1759244213,13011.587226529991,460.8812124000033,54000.00361656001 2025-09-30,14:56:55.000,273,11043166,-795,0,1759244214,13012.873861740001,458.9779473000017,54000.05252640001 2025-09-30,14:56:56.000,273,11043123,-795,0,1759244215,13012.793026020001,457.6950056400019,53999.6332992 2025-09-30,14:56:57.000,273,11043180,-795,0,1759244216,13012.66503612999,457.1169769800035,53999.61932496 2025-09-30,14:56:58.000,273,11043155,-795,0,1759244217,13012.112658709993,456.98304351000115,53999.41669848 2025-09-30,14:56:59.000,273,11043153,-795,0,1759244218,13012.132867639993,457.5469739100008,53998.99048416 2025-09-30,14:57:00.000,273,11043157,-795,0,1759244219,13012.126131329998,458.2095921299988,53998.57824408 2025-09-30,14:57:01.000,273,11043154,-795,0,1759244220,13011.028112799999,458.11795343999984,53997.64895712 2025-09-30,14:57:02.000,273,11043162,-795,0,1759244221,13009.957039509995,457.65975998999784,53997.03409056001 2025-09-30,14:57:03.000,273,11043172,-795,0,1759244222,13009.458552570002,457.0253382900046,53996.39826264 2025-09-30,14:57:04.000,273,11043154,-795,0,1759244223,13009.377716850002,456.6446852700028,53995.71352488 2025-09-30,14:57:05.000,273,11043146,-795,0,1759244224,13010.327536559991,456.5178009299998,53995.21045224 2025-09-30,14:57:06.000,273,11043164,-795,0,1759244225,13012.44947421,456.7081274400043,53994.83314776001 2025-09-30,14:57:07.000,273,11043110,-795,0,1759244226,13014.429949349993,457.843037370003,53994.43488192 2025-09-30,14:57:08.000,273,11043104,-795,0,1759244227,13015.797420279989,459.41499335999833,53993.903860800005 2025-09-30,14:57:09.000,273,11043148,-795,0,1759244228,13017.090791799994,460.895310660002,53993.36585256 2025-09-30,14:57:10.000,273,11043145,-795,0,1759244229,13017.818313279997,462.00202407000324,53992.74399888001 2025-09-30,14:57:11.000,273,11043137,-795,0,1759244230,13018.013666270002,462.7280844600027,53992.04528688 2025-09-30,14:57:12.000,273,11043144,-795,0,1759244231,13018.471735349995,463.6303731000007,53991.46535592 2025-09-30,14:57:13.000,273,11043139,-795,0,1759244232,13018.795078229996,464.75823390000005,53990.78061816001 2025-09-30,14:57:14.000,273,11043143,-795,0,1759244233,13019.111684800002,465.10364126999775,53989.92120240001 2025-09-30,14:57:15.000,273,11043178,-795,0,1759244234,13019.670798529994,465.4701960300008,53989.10370936001 2025-09-30,14:57:16.000,273,11043122,-795,0,1759244235,13019.9874051,466.1610107700035,53988.23031936 2025-09-30,14:57:17.000,273,11043139,-795,0,1759244236,13020.216439639997,466.5205163999999,53987.62243992001 2025-09-30,14:57:18.000,273,11043140,-795,0,1759244237,13020.452210490002,466.541663789998,53987.315006640005 2025-09-30,14:57:19.000,273,11043146,-795,0,1759244238,13020.647563479994,466.5839585700014,53987.00757336 2025-09-30,14:57:20.000,273,11043116,-795,0,1759244239,13021.422239129992,467.4932963399988,53986.77001128 2025-09-30,14:57:21.000,273,11043125,-795,0,1759244240,13023.19388865999,468.141816299998,53986.6721916 2025-09-30,14:57:22.000,273,11043164,-795,0,1759244241,13025.82104956,469.0018101599999,53987.08443168 2025-09-30,14:57:23.000,273,11043157,-795,0,1759244242,13028.488628319996,471.23638437000045,53987.22417408 2025-09-30,14:57:24.000,273,11043121,-795,0,1759244243,13031.553649369998,474.0278398500013,53987.70628536 2025-09-30,14:57:25.000,273,11043156,-795,0,1759244244,13033.682323330002,476.5937231700009,53987.97878304001 2025-09-30,14:57:26.000,273,11043148,-795,0,1759244245,13034.37616326,478.75075695000123,53988.25826784 2025-09-30,14:57:27.000,273,11043177,-795,0,1759244246,13035.049794259998,480.4143516300028,53988.3491004 2025-09-30,14:57:28.000,273,11043131,-795,0,1759244247,13036.78776223999,482.58548367000185,53988.71941776001 2025-09-30,14:57:29.000,273,11043125,-795,0,1759244248,13039.576594580001,485.1372687300027,53989.39018128001 2025-09-30,14:57:30.000,273,11043134,-795,0,1759244249,13041.678323299995,486.92774775,53989.92120240001 2025-09-30,14:57:31.000,273,11043151,-795,0,1759244250,13043.119893639996,486.93479687999934,53990.095880400004 2025-09-30,14:57:32.000,273,11043139,-795,0,1759244251,13043.84067880999,486.3356208300029,53990.717734080004 2025-09-30,14:57:33.000,273,11043082,-795,0,1759244252,13043.571226409993,485.4192339299989,53991.004206000005 2025-09-30,14:57:34.000,273,11043139,-795,0,1759244253,13043.039057919996,484.1644887900038,53991.14394840001 2025-09-30,14:57:35.000,273,11043195,-795,0,1759244254,13042.648351939999,482.754662790001,53990.85747648001 2025-09-30,14:57:36.000,273,11043122,-795,0,1759244255,13042.318272750003,480.17468121000275,53990.20767432001 2025-09-30,14:57:37.000,273,11043147,-795,0,1759244256,13042.392372159993,477.4114222499993,53989.69062744 2025-09-30,14:57:38.000,273,11043140,-795,0,1759244257,13042.264382269997,474.59881938000035,53989.05479952001 2025-09-30,14:57:39.000,273,11043090,-795,0,1759244258,13042.089238209992,472.4911295100028,53988.251280720004 2025-09-30,14:57:40.000,273,11043126,-795,0,1759244259,13041.200045289988,471.08835263999936,53987.00058624001 2025-09-30,14:57:41.000,273,11043141,-795,0,1759244260,13040.337797609995,470.7147487500042,53985.82675008001 2025-09-30,14:57:42.000,273,11043166,-795,0,1759244261,13040.048136279998,471.3068756700013,53985.12803808001 2025-09-30,14:57:43.000,273,11043166,-795,0,1759244262,13040.620722629996,470.97556656000233,53984.62496544001 2025-09-30,14:57:44.000,273,11043146,-795,0,1759244263,13041.321298869989,470.17196574000263,53984.17080264001 2025-09-30,14:57:45.000,273,11043130,-795,0,1759244264,13041.759159019995,468.69164843999897,53983.75157544 2025-09-30,14:57:46.000,273,11043152,-795,0,1759244265,13041.46276137999,466.78838334000466,53983.122734640005 2025-09-30,14:57:47.000,273,11043074,-755,0,1759244266,13040.701558349996,464.6243004299977,53982.333190080004 2025-09-30,14:57:48.000,273,11043102,-795,0,1759244267,13039.839310670002,463.2708674700043,53981.41089024 2025-09-30,14:57:49.000,273,11043101,-795,0,1759244268,13038.741292139988,463.4541448500022,53980.31391240001 2025-09-30,14:57:50.000,273,11043161,-795,0,1759244269,13037.367084899997,463.74315917999775,53979.22392168 2025-09-30,14:57:51.000,273,11043112,-795,0,1759244270,13036.659772349994,463.8136504799986,53977.637845440004 2025-09-30,14:57:52.000,273,11043178,-795,0,1759244271,13037.596119439993,464.99085519000073,53976.88323648 2025-09-30,14:57:53.000,273,11043148,-795,0,1759244272,13038.956854059994,467.15493810000044,53976.268369920006 2025-09-30,14:57:54.000,273,11043148,-795,0,1759244273,13040.3310613,470.18606400000135,53975.765297280006 2025-09-30,14:57:55.000,273,11043106,-795,0,1759244274,13041.200045289988,472.70965254000475,53975.374018559996 2025-09-30,14:57:56.000,273,11043122,-795,0,1759244275,13041.597487579995,474.5565246000042,53974.78710048 2025-09-30,14:57:57.000,273,11043099,-795,0,1759244276,13042.129656069992,475.6279923600014,53974.4796672 2025-09-30,14:57:58.000,273,11043182,-795,0,1759244277,13042.446262639998,474.79619502000423,53974.15127256 2025-09-30,14:57:59.000,273,11043146,-795,0,1759244278,13042.80328706999,471.7157252100005,53973.67614840001 2025-09-30,14:58:00.000,273,11043193,-795,0,1759244279,13042.978431129995,467.92329327000334,53973.12416592001 2025-09-30,14:58:01.000,273,11043151,-795,0,1759244280,13043.638589509988,465.63937515,53972.47436376 2025-09-30,14:58:02.000,273,11043199,-795,0,1759244281,13044.541255049997,464.75823390000005,53971.789626000005 2025-09-30,14:58:03.000,273,11043127,-795,0,1759244282,13045.47086583,464.2577456700019,53971.16078520001 2025-09-30,14:58:04.000,273,11043113,-795,0,1759244283,13045.585383099991,463.46119398000155,53970.399189120006 2025-09-30,14:58:05.000,273,11043176,-795,0,1759244284,13046.090606349993,463.5034887599977,53969.9729748 2025-09-30,14:58:06.000,273,11043140,-795,0,1759244285,13047.013480820002,464.05332089999865,53969.28124992 2025-09-30,14:58:07.000,273,11043169,-795,0,1759244286,13047.714057059995,464.3564334900002,53968.79215152001 2025-09-30,14:58:08.000,273,11043140,-795,0,1759244287,13048.448314849993,464.57495652000216,53968.268117520005 2025-09-30,14:58:09.000,273,11043150,-795,0,1759244288,13048.623458909999,464.1097139400008,53967.834916080006 2025-09-30,14:58:10.000,273,11043186,-795,0,1759244289,13048.711030939994,462.6646422900012,53967.20607528001 2025-09-30,14:58:11.000,273,11043120,-795,0,1759244290,13048.650404149994,460.3877733000045,53966.353646640004 2025-09-30,14:58:12.000,273,11043133,-795,0,1759244291,13048.401160679998,459.0131929499985,53965.64794752001 2025-09-30,14:58:13.000,273,11043123,-795,0,1759244292,13047.895937429996,459.9648254999993,53964.9422484 2025-09-30,14:58:14.000,273,11043131,-795,0,1759244293,13047.82183801999,462.13595753999834,53964.47411136001 2025-09-30,14:58:15.000,273,11043155,-795,0,1759244294,13048.172126140002,464.84282345999964,53964.27148488 2025-09-30,14:58:16.000,273,11043147,-795,0,1759244295,13047.357032629989,466.80953073000273,53963.99898720001 2025-09-30,14:58:17.000,273,11043145,-795,0,1759244296,13046.5284665,466.7319903000025,53963.76142512001 2025-09-30,14:58:18.000,273,11043144,-795,0,1759244297,13046.211859929994,465.3433116899978,53963.3701464 2025-09-30,14:58:19.000,273,11043141,-795,0,1759244298,13045.659482509996,463.1862779100047,53963.020790400005 2025-09-30,14:58:20.000,273,11043131,-795,0,1759244299,13044.157285379995,460.98694935000094,53962.41989808001 2025-09-30,14:58:21.000,273,11043134,-795,0,1759244300,13041.860203669996,458.0686095300043,53961.5884308 2025-09-30,14:58:22.000,273,11043170,-795,0,1759244301,13039.872992219993,455.2419083999994,53961.03644832 2025-09-30,14:58:23.000,273,11043200,-795,0,1759244302,13037.99356173,453.0919237499984,53960.26087800001 2025-09-30,14:58:24.000,273,11043130,-795,0,1759244303,13036.86859795999,451.27324821000366,53959.58312736 2025-09-30,14:58:25.000,273,11043131,-795,0,1759244304,13036.96964260999,450.0044048100026,53958.87044112001 2025-09-30,14:58:26.000,273,11043172,-795,0,1759244305,13038.721083209988,449.82817656000407,53958.06692232 2025-09-30,14:58:27.000,273,11043183,-795,0,1759244306,13040.964274439997,449.8140782999981,53957.37519744 2025-09-30,14:58:28.000,273,11043110,-795,0,1759244307,13043.86088773999,449.2360496399997,53956.99789296 2025-09-30,14:58:29.000,273,11043150,-795,0,1759244308,13046.66992901,446.1062359200005,53956.935008880006 2025-09-30,14:58:30.000,273,11043137,-795,0,1759244309,13048.886175,443.51920521000284,53956.697446800004 2025-09-30,14:58:31.000,273,11043109,-795,0,1759244310,13051.62785317,443.63199128999986,53956.243284000004 2025-09-30,14:58:32.000,273,11043181,-795,0,1759244311,13053.65548247999,444.21001994999824,53956.30616808001 2025-09-30,14:58:33.000,273,11043163,-795,0,1759244312,13054.807391489994,444.6118203599981,53956.08956736001 2025-09-30,14:58:34.000,273,11043124,-795,0,1759244313,13056.525150540001,445.76082855000277,53955.928863600006 2025-09-30,14:58:35.000,273,11043092,-795,0,1759244314,13057.050582719989,445.6127968200017,53955.642391680005 2025-09-30,14:58:36.000,273,11043134,-795,0,1759244315,13057.158363679999,445.507059870004,53955.22316448 2025-09-30,14:58:37.000,273,11043188,-795,0,1759244316,13056.821548179993,445.4436177000025,53954.803937280005 2025-09-30,14:58:38.000,273,11043105,-795,0,1759244317,13056.38368803,445.48591247999866,53954.48951688001 2025-09-30,14:58:39.000,273,11043121,-795,0,1759244318,13055.838046919998,444.6400168800028,53954.15413512001 2025-09-30,14:58:40.000,273,11043138,-795,0,1759244319,13055.811101679988,443.3359278299977,53953.68599808 2025-09-30,14:58:41.000,273,11043135,-795,0,1759244320,13056.046872529994,441.10840275000373,53953.127028480005 2025-09-30,14:58:42.000,273,11043136,-795,0,1759244321,13056.37695171999,439.3954641599994,53952.791646720005 2025-09-30,14:58:43.000,273,11043127,-795,0,1759244322,13057.41434345999,438.15481728000304,53952.5401104 2025-09-30,14:58:44.000,273,11043139,-795,0,1759244323,13058.53257091999,437.0622021300005,53952.337483920004 2025-09-30,14:58:45.000,273,11043120,-795,0,1759244324,13059.159047749992,436.70974563000345,53952.22569 2025-09-30,14:58:46.000,273,11043174,-795,0,1759244325,13059.644062069994,437.569739489998,53952.0859476 2025-09-30,14:58:47.000,273,11043156,-795,0,1759244326,13059.367873359988,437.89399946999765,53951.68069464001 2025-09-30,14:58:48.000,273,11043147,-795,0,1759244327,13059.199465609992,438.16891554000176,53951.42217120001 2025-09-30,14:58:49.000,273,11043195,-795,0,1759244328,13058.930013209996,437.1961356000029,53951.22653184001 2025-09-30,14:58:50.000,273,11043131,-795,0,1759244329,13059.61038051999,435.9343413300012,53950.83525312 2025-09-30,14:58:51.000,273,11043119,-795,0,1759244330,13060.883543109994,433.2768193200027,53950.43000016 2025-09-30,14:58:52.000,273,11043158,-795,0,1759244331,13062.601302160001,429.9778264800043,53949.85705632 2025-09-30,14:58:53.000,273,11043156,-795,0,1759244332,13064.076554049992,425.55802196999866,53949.724301040005 2025-09-30,14:58:54.000,273,11043200,-795,0,1759244333,13065.369925569998,423.1401703800002,53949.605520000005 2025-09-30,14:58:55.000,273,11043179,-795,0,1759244334,13065.89535775,422.70312432000355,53949.437829120005 2025-09-30,14:58:56.000,273,11043138,-795,0,1759244335,13065.012901139991,421.5541161299989,53949.28411248001 2025-09-30,14:58:57.000,273,11043164,-795,0,1759244336,13063.126734339989,419.791833629999,53949.081486 2025-09-30,14:58:58.000,273,11043156,-795,0,1759244337,13060.627563329988,418.0436493899979,53948.90680800001 2025-09-30,14:58:59.000,273,11043119,-795,0,1759244338,13058.141864939993,415.8231734400033,53948.97667920001 2025-09-30,14:59:00.000,273,11043100,-795,0,1759244339,13055.959300499999,412.0518888900042,53948.68322016 2025-09-30,14:59:01.000,273,11043131,-795,0,1759244340,13054.719819459999,407.5404456899996,53947.90764984 2025-09-30,14:59:02.000,273,11043202,-795,0,1759244341,13054.537939089998,403.6211294099994,53947.63515216001 2025-09-30,14:59:03.000,273,11043209,-795,0,1759244342,13053.90472595,400.540659600003,53947.23688632 2025-09-30,14:59:04.000,273,11043155,-795,0,1759244343,13052.833652659996,397.92543237000064,53946.971375760004 2025-09-30,14:59:05.000,273,11043129,-795,0,1759244344,13052.052240700003,396.0926585699999,53946.71983944 2025-09-30,14:59:06.000,273,11043165,-795,0,1759244345,13052.032031770003,395.28200862000085,53946.4263804 2025-09-30,14:59:07.000,273,11043100,-795,0,1759244346,13052.038768079998,395.5710229500037,53946.01414032 2025-09-30,14:59:08.000,273,11043059,-795,0,1759244347,13052.7258717,396.85396461000346,53946.02112744 2025-09-30,14:59:09.000,273,11043156,-795,0,1759244348,13053.62180093,397.7985480300049,53946.17484408001 2025-09-30,14:59:10.000,273,11043142,-795,0,1759244349,13053.79694498999,397.60822152000037,53946.26567664001 2025-09-30,14:59:11.000,273,11043109,-795,0,1759244350,13053.931671189996,396.698883750003,53946.06305016 2025-09-30,14:59:12.000,273,11043129,-795,0,1759244351,13054.376267649997,394.9788960299993,53946.26567664001 2025-09-30,14:59:13.000,273,11043165,-795,0,1759244352,13054.699610529999,392.6667813899985,53946.419393280004 2025-09-30,14:59:14.000,273,11043152,-795,0,1759244353,13054.93538137999,388.95188988000154,53946.41240616001 2025-09-30,14:59:15.000,273,11043069,-795,0,1759244354,13054.490784920003,385.04667186000006,53946.104972880006 2025-09-30,14:59:16.000,273,11043140,-795,0,1759244355,13053.70263665,380.92997994000325,53945.69273280001 2025-09-30,14:59:17.000,273,11043145,-795,0,1759244356,13053.015533029997,376.98246713999833,53945.14075032001 2025-09-30,14:59:18.000,273,11043168,-795,0,1759244357,13052.853861589996,374.2756012200043,53944.742484480004 2025-09-30,14:59:19.000,273,11043212,-795,0,1759244358,13053.72284558,373.25347737000266,53944.456012560004 2025-09-30,14:59:20.000,273,11043179,-795,0,1759244359,13055.534912969997,372.689546970003,53944.309283040006 2025-09-30,14:59:21.000,273,11043172,-795,0,1759244360,13058.148601249988,372.8516769600028,53944.14857928 2025-09-30,14:59:22.000,273,11043163,-795,0,1759244361,13060.425474030002,374.9382194400023,53944.30229592001 2025-09-30,14:59:23.000,273,11043126,-795,0,1759244362,13061.530228869997,376.6441089,53944.595754960006 2025-09-30,14:59:24.000,273,11043188,-795,0,1759244363,13061.15299550999,376.6934528100028,53944.8193428 2025-09-30,14:59:25.000,273,11043157,-755,0,1759244364,13060.405265100002,375.3964128900043,53945.14075032001 2025-09-30,14:59:26.000,273,11043141,-795,0,1759244365,13059.657534689999,373.27462476000073,53945.30145408 2025-09-30,14:59:27.000,273,11043135,-795,0,1759244366,13058.76160546,371.0823453300036,53945.42722224001 2025-09-30,14:59:28.000,273,11043166,-795,0,1759244367,13058.303536379994,369.48219282000355,53945.70670704 2025-09-30,14:59:29.000,273,11043178,-795,0,1759244368,13058.000402429992,368.0018755199999,53946.07702440001 2025-09-30,14:59:30.000,273,11043119,-795,0,1759244369,13057.677059549991,366.67663908000395,53946.37747056 2025-09-30,14:59:31.000,273,11043086,-795,0,1759244370,13057.21225415999,365.9153330400004,53946.587084160004 2025-09-30,14:59:32.000,273,11043121,-795,0,1759244371,13057.25940833,365.49943437000184,53947.11810528 2025-09-30,14:59:33.000,273,11043135,-795,0,1759244372,13058.215964349998,366.10565954999765,53947.6491264 2025-09-30,14:59:34.000,273,11043155,-795,0,1759244373,13059.381345979993,367.6212224999981,53948.2430316 2025-09-30,14:59:35.000,273,11043161,-755,0,1759244374,13060.028031739996,368.87596764000045,53948.70418152 2025-09-30,14:59:36.000,273,11043134,-795,0,1759244375,13060.05497697999,369.18612936000136,53948.99065344 2025-09-30,14:59:37.000,273,11043160,-795,0,1759244376,13059.300510259993,368.4389215800038,53949.3260352 2025-09-30,14:59:38.000,273,11043137,-795,0,1759244377,13058.081238149993,366.9515551500008,53949.59853288001 2025-09-30,14:59:39.000,273,11043112,-795,0,1759244378,13056.888911280003,365.77435043999867,53949.605520000005 2025-09-30,14:59:40.000,273,11043099,-795,0,1759244379,13055.238515329991,365.0130444000024,53949.47276472 2025-09-30,14:59:41.000,273,11043132,-795,0,1759244380,13053.136786609997,364.5196053000036,53948.85789816001 2025-09-30,14:59:42.000,273,11043137,-795,0,1759244381,13051.762579369992,364.435015740004,53948.815975440004 2025-09-30,14:59:43.000,273,11043147,-795,0,1759244382,13050.691506080002,363.79354491000413,53948.69020728001 2025-09-30,14:59:44.000,273,11043139,-795,0,1759244383,13049.748422679993,362.376669780002,53948.431683840005 2025-09-30,14:59:45.000,273,11043195,-795,0,1759244384,13048.522414259998,360.43110990000423,53948.02643088 2025-09-30,14:59:46.000,273,11043103,-795,0,1759244385,13047.370505249994,357.88637397000275,53947.60021656 2025-09-30,14:59:47.000,273,11043130,-795,0,1759244386,13046.171442069994,355.01737806000165,53947.041246960005 2025-09-30,14:59:48.000,273,11043113,-795,0,1759244387,13044.494100880001,352.2823156200029,53946.419393280004 2025-09-30,14:59:49.000,273,11043154,-795,0,1759244388,13043.099684709996,350.09708531999786,53945.93029488001 2025-09-30,14:59:50.000,273,11043171,-795,0,1759244389,13042.378899539988,348.03169023000373,53945.57395176001 2025-09-30,14:59:51.000,273,11043173,-795,0,1759244390,13042.109447139992,346.2976042500013,53945.2036344 2025-09-30,14:59:52.000,273,11043191,-795,0,1759244391,13042.587725149999,345.3953156100033,53945.2735056 2025-09-30,14:59:53.000,273,11043152,-795,0,1759244392,13043.887832979999,345.32482431000244,53945.39228664 2025-09-30,14:59:54.000,273,11043151,-795,0,1759244393,13045.44392058999,345.73367385000165,53945.75561688 2025-09-30,14:59:55.000,273,11043111,-795,0,1759244394,13046.036715869988,346.2553094699979,53946.13990848 2025-09-30,14:59:56.000,273,11043121,-795,0,1759244395,13046.27922302999,346.6923555300018,53946.34253496001 2025-09-30,14:59:57.000,273,11043166,-795,0,1759244396,13046.46110339999,346.7628468300027,53946.74778792001 2025-09-30,14:59:58.000,273,11043153,-795,0,1759244397,13046.312904579994,346.99546812000335,53947.39759008001 2025-09-30,14:59:59.000,273,11043177,-795,0,1759244398,13045.49107476,347.08005768000294,53947.93559832 2025-09-30,15:00:00.000,273,11043150,-795,0,1759244399,13045.03974198999,346.42448859000433,53948.31988992 2025-09-30,15:00:01.000,273,11043156,-795,0,1759244400,13045.30245807999,345.6561334200014,53948.51552928 2025-09-30,15:00:02.000,273,11043155,-795,0,1759244401,13046.38026767999,345.19089084000007,53948.96969208 2025-09-30,15:00:03.000,273,11043113,-795,0,1759244402,13047.86899219,345.1979399699994,53949.47975184001 2025-09-30,15:00:04.000,273,11043155,-795,0,1759244403,13049.640641719998,345.4164630000014,53949.9199404 2025-09-30,15:00:05.000,273,11043139,-795,0,1759244404,13050.947485859993,345.6420351600027,53950.42301304 2025-09-30,15:00:06.000,273,11043142,-795,0,1759244405,13052.671981219995,345.867607320004,53950.88416296 2025-09-30,15:00:07.000,273,11043173,-795,0,1759244406,13054.430158130002,345.8041651500025,53951.4571068 2025-09-30,15:00:08.000,273,11043168,-795,0,1759244407,13055.575330829997,345.6420351600027,53952.17678016 2025-09-30,15:00:09.000,273,11043121,-795,0,1759244408,13056.30285231,345.7125264600036,53952.72876264 2025-09-30,15:00:10.000,273,11043164,-795,0,1759244409,13057.084264269994,346.5090781500039,53953.04318304 2025-09-30,15:00:11.000,273,11043128,-795,0,1759244410,13058.067765530002,347.5312019999983,53953.49035872 2025-09-30,15:00:12.000,273,11043119,-795,0,1759244411,13058.950222139996,348.73660322999785,53953.94452152 2025-09-30,15:00:13.000,273,11043089,-795,0,1759244412,13059.132102509997,349.8574148999978,53954.419645680005 2025-09-30,15:00:14.000,273,11043174,-795,0,1759244413,13059.246619780002,350.9711774399984,53954.734066080004 2025-09-30,15:00:15.000,273,11043077,-795,0,1759244414,13059.273565019997,351.9933012900001,53954.81791152 2025-09-30,15:00:16.000,273,11043181,-795,0,1759244415,13059.67100730999,352.96608122999896,53955.32098416 2025-09-30,15:00:17.000,273,11043151,-795,0,1759244416,13059.825942439995,353.7414855300012,53955.46072656 2025-09-30,15:00:18.000,273,11043170,-755,0,1759244417,13059.475654319998,353.790829440004,53955.62841744 2025-09-30,15:00:19.000,273,11043136,-795,0,1759244418,13058.76160546,353.1916533900003,53955.75418560001 2025-09-30,15:00:20.000,273,11043090,-795,0,1759244419,13057.670323239996,352.09903823999775,53955.712262880006 2025-09-30,15:00:21.000,273,11043149,-795,0,1759244420,13056.693558289997,350.7315070199984,53955.46072656 2025-09-30,15:00:22.000,273,11043146,-795,0,1759244421,13056.04013622,349.83626750999974,53955.36290688 2025-09-30,15:00:23.000,273,11043103,-795,0,1759244422,13055.467549870002,349.55430231000355,53955.16028040001 2025-09-30,15:00:24.000,273,11043149,-795,0,1759244423,13055.191361159996,349.5754497000016,53955.20220312001 2025-09-30,15:00:25.000,273,11043161,-795,0,1759244424,13055.258724259991,349.695284909998,53955.10438344 2025-09-30,15:00:26.000,273,11043151,-795,0,1759244425,13055.406923080001,349.94905359000404,53955.11835768 2025-09-30,15:00:27.000,273,11043055,-795,0,1759244426,13055.750474889988,350.6751139800035,53955.01355088001 2025-09-30,15:00:28.000,273,11043167,-795,0,1759244427,13056.07381776999,350.9218335300029,53954.76900168 2025-09-30,15:00:29.000,273,11043094,-795,0,1759244428,13056.27590706999,350.95003005000035,53954.76900168 2025-09-30,15:00:30.000,273,11043180,-795,0,1759244429,13056.518414229991,351.0416687399993,53954.77598880001 2025-09-30,15:00:31.000,273,11043135,-795,0,1759244430,13056.545359470001,350.8936370099982,53954.57336232 2025-09-30,15:00:32.000,273,11043125,-795,0,1759244431,13056.612722569997,350.2521661799983,53954.67816912001 2025-09-30,15:00:33.000,273,11043184,-795,0,1759244432,13056.747448770002,349.21594406999793,53954.517465360004 2025-09-30,15:00:34.000,273,11043153,-795,0,1759244433,13056.895647589998,348.2995571700012,53954.65720776001 2025-09-30,15:00:35.000,273,11043138,-795,0,1759244434,13056.747448770002,347.6228406900045,53954.43361992 2025-09-30,15:00:36.000,273,11043115,-795,0,1759244435,13056.417369579991,347.5664476500024,53954.46156840001 2025-09-30,15:00:37.000,273,11043125,-795,0,1759244436,13055.979509429999,347.79906894000305,53954.419645680005 2025-09-30,15:00:38.000,273,11043144,-795,0,1759244437,13055.582067139992,348.44053977000294,53954.251954800005 2025-09-30,15:00:39.000,273,11043163,-795,0,1759244438,13055.393450459997,349.6318427400038,53954.34278736001 2025-09-30,15:00:40.000,273,11043178,-795,0,1759244439,13055.24525164,350.85134223000205,53954.496504 2025-09-30,15:00:41.000,273,11043159,-795,0,1759244440,13055.009480789995,351.972153900002,53954.566375200004 2025-09-30,15:00:42.000,273,11043142,-795,0,1759244441,13054.95559030999,352.5149369100036,53954.72707896001 2025-09-30,15:00:43.000,273,11043108,-795,0,1759244442,13054.665928979994,352.7475582000043,53954.85983424 2025-09-30,15:00:44.000,273,11043114,-795,0,1759244443,13054.544675399993,352.90263906000473,53954.83887288 2025-09-30,15:00:45.000,273,11043131,-795,0,1759244444,13054.598565879998,353.3185377300033,53954.90874408 2025-09-30,15:00:46.000,273,11043145,-795,0,1759244445,13054.490784920003,354.16443332999916,53954.78297592 2025-09-30,15:00:47.000,273,11043133,-795,0,1759244446,13054.147233110001,355.1090167500006,53954.74804032001 2025-09-30,15:00:48.000,273,11043128,-795,0,1759244447,13053.61506461999,355.7152419300037,53954.8109244 2025-09-30,15:00:49.000,273,11043187,-795,0,1759244448,13053.130050300002,356.22982842000056,53954.59432368 2025-09-30,15:00:50.000,273,11043138,-795,0,1759244449,13052.921224689992,356.6175305700017,53954.59432368 2025-09-30,15:00:51.000,273,11043112,-795,0,1759244450,13052.914488379996,356.5681866599989,53954.29387752001 2025-09-30,15:00:52.000,273,11043142,-795,0,1759244451,13053.143522919992,356.72326751999935,53954.34278736001 2025-09-30,15:00:53.000,273,11043195,-795,0,1759244452,13053.190677090002,357.5621139900031,53954.18907072 2025-09-30,15:00:54.000,273,11043170,-795,0,1759244453,13053.399502699998,358.42915698000434,53954.0423412 2025-09-30,15:00:55.000,273,11043172,-795,0,1759244454,13053.379293769998,359.00013651000336,53954.1122124 2025-09-30,15:00:56.000,273,11043155,-755,0,1759244455,13052.975115169997,359.23275780000404,53953.97247 2025-09-30,15:00:57.000,273,11043119,-795,0,1759244456,13052.887543140001,359.1270208499991,53954.014392720004 2025-09-30,15:00:58.000,273,11043161,-795,0,1759244457,13053.062687199992,358.8591539100016,53954.133173760005 2025-09-30,15:00:59.000,273,11043064,-795,0,1759244458,13052.813443729996,358.72522043999925,53954.10522528001 2025-09-30,15:01:00.000,273,11043144,-795,0,1759244459,13052.429474059994,358.4503043700024,53954.09823816 2025-09-30,15:01:01.000,273,11043127,-795,0,1759244460,13052.153285349988,358.16833916999894,53953.97247 2025-09-30,15:01:02.000,273,11043205,-795,0,1759244461,13052.133076419988,358.1894865600043,53954.10522528001 2025-09-30,15:01:03.000,273,11043207,-795,0,1759244462,13052.59788180999,358.7604660900033,53954.37772296 2025-09-30,15:01:04.000,273,11043156,-795,0,1759244463,13053.480338419999,358.9578417299999,53954.755027440006 2025-09-30,15:01:05.000,273,11043129,-795,0,1759244464,13054.396476579997,358.59128697000415,53955.041499360006 2025-09-30,15:01:06.000,273,11043200,-795,0,1759244465,13054.79391886999,358.1260443900028,53955.376881120006 2025-09-30,15:01:07.000,273,11043110,-795,0,1759244466,13055.130734369995,357.49162269000226,53955.43277808 2025-09-30,15:01:08.000,273,11043131,-795,0,1759244467,13055.932355259989,356.7655623000028,53955.77514696 2025-09-30,15:01:09.000,273,11043167,-795,0,1759244468,13056.936065449998,356.27917233000335,53956.08956736001 2025-09-30,15:01:10.000,273,11043141,-795,0,1759244469,13057.831994679997,355.7645858399992,53956.362065040004 2025-09-30,15:01:11.000,273,11043172,-795,0,1759244470,13058.997376309992,355.9126175700003,53956.46687184 2025-09-30,15:01:12.000,273,11043138,-795,0,1759244471,13059.805733509995,356.0395019100033,53956.28520672001 2025-09-30,15:01:13.000,273,11043171,-795,0,1759244472,13060.526518680002,356.22982842000056,53957.200519440004 2025-09-30,15:01:14.000,273,11043164,-795,0,1759244473,13060.472628199997,356.18048450999777,53957.42410728 2025-09-30,15:01:15.000,273,11043097,-795,0,1759244474,13060.398528789992,356.15228799000033,53957.654682240005 2025-09-30,15:01:16.000,273,11043116,-795,0,1759244475,13060.425474030002,355.8280280100007,53957.822373120005 2025-09-30,15:01:17.000,273,11043133,-795,0,1759244476,13060.284011520002,355.94786322000436,53958.07390944 2025-09-30,15:01:18.000,273,11043131,-795,0,1759244477,13059.79226088999,356.25097580999864,53958.38832984001 2025-09-30,15:01:19.000,273,11043138,-795,0,1759244478,13059.118629889992,356.58933405000425,53958.51409800001 2025-09-30,15:01:20.000,273,11043151,-795,0,1759244479,13058.59993402,356.9629379399994,53958.67480176 2025-09-30,15:01:21.000,273,11043125,-795,0,1759244480,13057.966720880002,357.2590014000016,53958.80056992001 2025-09-30,15:01:22.000,273,11043153,-795,0,1759244481,13057.29308987999,358.13309352000215,53958.98922216001 2025-09-30,15:01:23.000,273,11043069,-795,0,1759244482,13056.585777330001,359.03538216000015,53959.066080480006 2025-09-30,15:01:24.000,273,11043118,-795,0,1759244483,13055.730265959988,359.7332460300022,53959.10800320001 2025-09-30,15:01:25.000,273,11043149,-795,0,1759244484,13054.97579923999,360.3747168600021,53959.36652664 2025-09-30,15:01:26.000,273,11043151,-795,0,1759244485,13054.093342629996,360.79061553000065,53959.32460392001 2025-09-30,15:01:27.000,273,11043129,-795,0,1759244486,13053.460129489999,361.0796298600035,53959.47133344001 2025-09-30,15:01:28.000,273,11043161,-795,0,1759244487,13052.65850859999,361.3263494100029,53959.7019084 2025-09-30,15:01:29.000,273,11043147,-795,0,1759244488,13052.058977009998,361.5519215700042,53960.05825152 2025-09-30,15:01:30.000,273,11043189,-795,0,1759244489,13051.513335899996,361.43208636000054,53960.28183936001 2025-09-30,15:01:31.000,273,11043101,-795,0,1759244490,13050.927276929993,360.80471378999937,53960.19799392 2025-09-30,15:01:32.000,273,11043096,-795,0,1759244491,13050.550043570001,359.80373733000306,53960.48446584 2025-09-30,15:01:33.000,273,11043145,-795,0,1759244492,13050.26038223999,358.21768308000173,53960.69407944001 2025-09-30,15:01:34.000,273,11043169,-795,0,1759244493,13050.07850186999,356.6457270899991,53961.008499840005 2025-09-30,15:01:35.000,273,11043139,-795,0,1759244494,13049.701268509998,355.80688062000263,53961.392791440005 2025-09-30,15:01:36.000,273,11043146,-795,0,1759244495,13049.283617289992,355.20065543999954,53961.66528912 2025-09-30,15:01:37.000,273,11043145,-795,0,1759244496,13048.87943868999,354.7636093800029,53961.895864080005 2025-09-30,15:01:38.000,273,11043177,-795,0,1759244497,13048.475260089988,354.7283637299988,53962.15438752001 2025-09-30,15:01:39.000,273,11043093,-795,0,1759244498,13047.895937429996,355.11606587999995,53962.531692 2025-09-30,15:01:40.000,273,11043103,-795,0,1759244499,13047.134734400002,355.8632736600048,53962.66444728 2025-09-30,15:01:41.000,273,11043136,-795,0,1759244500,13045.976089080003,356.603432310003,53962.86008664 2025-09-30,15:01:42.000,273,11043142,-795,0,1759244501,13044.898279479989,357.4211313900014,53963.21642976 2025-09-30,15:01:43.000,273,11043162,-795,0,1759244502,13043.726161539998,358.2247322100011,53963.57976 2025-09-30,15:01:44.000,273,11043108,-795,0,1759244503,13042.580988839989,358.6124343600022,53964.04090992 2025-09-30,15:01:45.000,273,11043147,-795,0,1759244504,13041.354980419994,359.3525930100004,53964.362317440005 2025-09-30,15:01:46.000,273,11043096,-795,0,1759244505,13040.061608899989,360.0152112299984,53964.69071208001 2025-09-30,15:01:47.000,273,11043114,-795,0,1759244506,13038.687401659998,360.6989768400017,53964.62084088001 2025-09-30,15:01:48.000,273,11043118,-795,0,1759244507,13037.609592059998,361.47438114000397,53964.6627636 2025-09-30,15:01:49.000,273,11043121,-795,0,1759244508,13037.097632500001,362.20044153000345,53965.14487488001 2025-09-30,15:01:50.000,273,11043097,-795,0,1759244509,13036.94943367999,362.820764969998,53965.38942408001 2025-09-30,15:01:51.000,273,11043156,-795,0,1759244510,13036.83491641,363.44813753999915,53965.45230816 2025-09-30,15:01:52.000,273,11043149,-795,0,1759244511,13036.504837219989,363.92747837999923,53965.84358688001 2025-09-30,15:01:53.000,273,11043154,-795,0,1759244512,13036.154549099992,364.1741979299986,53966.19993000001 2025-09-30,15:01:54.000,273,11043161,-795,0,1759244513,13036.228648509998,364.9002583199981,53966.542298880006 2025-09-30,15:01:55.000,273,11043139,-795,0,1759244514,13036.269066369998,365.57697480000206,53966.661079920006 2025-09-30,15:01:56.000,273,11043091,-795,0,1759244515,13036.403792569989,366.4087721399992,53966.84973216001 2025-09-30,15:01:57.000,273,11043061,-795,0,1759244516,13036.349902089998,367.5225346799998,53967.30389496001 2025-09-30,15:01:58.000,273,11043143,-795,0,1759244517,13036.060240760002,368.34728289000486,53967.62530248 2025-09-30,15:01:59.000,273,11043156,-795,0,1759244518,13036.215175889993,369.1156380600005,53967.834916080006 2025-09-30,15:02:00.000,273,11043119,-795,0,1759244519,13037.010060469991,369.9967793100004,53968.0165812 2025-09-30,15:02:01.000,273,11043101,-795,0,1759244520,13038.09460638,370.63120101000095,53968.26113040001 2025-09-30,15:02:02.000,273,11043162,-795,0,1759244521,13039.381241589996,371.44890008999937,53968.65939624 2025-09-30,15:02:03.000,273,11043114,-795,0,1759244522,13040.44557856999,372.1467639600014,53969.036700720004 2025-09-30,15:02:04.000,273,11043151,-795,0,1759244523,13041.63116913,372.69659610000235,53969.26028856 2025-09-30,15:02:05.000,273,11043131,-795,0,1759244524,13043.214201980001,373.2323299800046,53969.68650288 2025-09-30,15:02:06.000,273,11043128,-795,0,1759244525,13044.803971139998,373.7751129899989,53969.993936160005 2025-09-30,15:02:07.000,273,11043135,-795,0,1759244526,13046.211859929994,373.84560428999976,53970.41316336 2025-09-30,15:02:08.000,273,11043150,-795,0,1759244527,13048.050872560001,373.62003212999844,53970.902261760006 2025-09-30,15:02:09.000,273,11043161,-795,0,1759244528,13049.640641719998,373.6129829999991,53971.13283672 2025-09-30,15:02:10.000,273,11043136,-795,0,1759244529,13051.30451029,373.84560428999976,53971.6498836 2025-09-30,15:02:11.000,273,11043115,-795,0,1759244530,13052.59788180999,374.5787138099986,53971.78263888001 2025-09-30,15:02:12.000,273,11043143,-795,0,1759244531,13054.120287869991,375.40346202000364,53972.4184668 2025-09-30,15:02:13.000,273,11043084,-795,0,1759244532,13055.481022489992,376.1295224100031,53973.09621744 2025-09-30,15:02:14.000,273,11043110,-795,0,1759244533,13056.37695171999,376.5806667299985,53973.54339312 2025-09-30,15:02:15.000,273,11043156,-795,0,1759244534,13056.855229729998,376.5947649900045,53974.20716952001 2025-09-30,15:02:16.000,273,11043136,-795,0,1759244535,13057.29982619,376.7286984599996,53974.68229368001 2025-09-30,15:02:17.000,273,11043160,-795,0,1759244536,13057.51538810999,376.61591238000256,53975.1783792 2025-09-30,15:02:18.000,273,11043128,-795,0,1759244537,13058.094710769998,376.3621437000038,53975.82119424 2025-09-30,15:02:19.000,273,11043105,-795,0,1759244538,13058.909804279996,376.27050501000485,53976.198498720005 2025-09-30,15:02:20.000,273,11043167,-795,0,1759244539,13059.320719189993,376.89787757999875,53976.44304792 2025-09-30,15:02:21.000,273,11043142,-755,0,1759244540,13059.637325759999,377.97639447000256,53976.49894488 2025-09-30,15:02:22.000,273,11043123,-795,0,1759244541,13059.97414125999,379.37212220999936,53976.84131376001 2025-09-30,15:02:23.000,273,11043158,-795,0,1759244542,13060.007822809996,380.72555517,53977.17669552001 2025-09-30,15:02:24.000,273,11043148,-795,0,1759244543,13060.189703179996,381.9380055299989,53977.56797424 2025-09-30,15:02:25.000,273,11043115,-795,0,1759244544,13060.438946649992,382.3680024600035,53977.777587840006 2025-09-30,15:02:26.000,273,11043175,-795,0,1759244545,13061.03847824,382.09308638999937,53977.903356 2025-09-30,15:02:27.000,273,11043084,-795,0,1759244546,13061.590855659997,381.5291559899997,53978.02912416 2025-09-30,15:02:28.000,273,11043099,-795,0,1759244547,13062.19038724999,380.9370290700026,53978.36450592 2025-09-30,15:02:29.000,273,11043143,-795,0,1759244548,13063.039162309993,379.9924456500012,53978.5321968 2025-09-30,15:02:30.000,273,11043149,-795,0,1759244549,13064.184335010003,379.1042552700019,53978.63700360001 2025-09-30,15:02:31.000,273,11043168,-795,0,1759244550,13065.342980330002,378.5614722600003,53978.546171040005 2025-09-30,15:02:32.000,273,11043150,-795,0,1759244551,13066.723923879988,378.3147527100009,53978.811681600004 2025-09-30,15:02:33.000,273,11043136,-795,0,1759244552,13068.003822779989,378.1667209799998,53978.99334672001 2025-09-30,15:02:34.000,273,11043172,-795,0,1759244553,13069.209622269998,378.3288509699996,53979.27283152 2025-09-30,15:02:35.000,273,11043089,-795,0,1759244554,13070.166178289997,378.38524401000177,53979.30078 2025-09-30,15:02:36.000,273,11043106,-795,0,1759244555,13070.90717238999,378.55442313000094,53979.32174136 2025-09-30,15:02:37.000,273,11043165,-795,0,1759244556,13071.378714090002,378.8222900699984,53979.35667696001 2025-09-30,15:02:38.000,273,11043136,-795,0,1759244557,13071.553858149993,378.8927813699993,53979.30776712001 2025-09-30,15:02:39.000,273,11043128,-795,0,1759244558,13071.735738519994,379.42146612000215,53979.53135496 2025-09-30,15:02:40.000,273,11043135,-795,0,1759244559,13071.937827819995,379.78097174999857,53979.552316320005 2025-09-30,15:02:41.000,273,11043136,-795,0,1759244560,13071.88393733999,379.5765469800026,53979.61520040001 2025-09-30,15:02:42.000,273,11043108,-795,0,1759244561,13072.23422546,379.4778591600043,53979.7549428 2025-09-30,15:02:43.000,273,11043108,-795,0,1759244562,13072.779866569988,379.5553995900045,53979.985517760004 2025-09-30,15:02:44.000,273,11043107,-795,0,1759244563,13073.278353509995,379.86556130999816,53979.97154352 2025-09-30,15:02:45.000,273,11043142,-795,0,1759244564,13073.14362730999,380.6268673500017,53979.91564656 2025-09-30,15:02:46.000,273,11043107,-795,0,1759244565,13073.157099929995,381.8393177100006,53979.97853064001 2025-09-30,15:02:47.000,273,11043111,-795,0,1759244566,13073.217726719995,383.15750502000446,53979.97154352 2025-09-30,15:02:48.000,273,11043158,-795,0,1759244567,13073.217726719995,384.55323276000126,53979.88071096001 2025-09-30,15:02:49.000,273,11043148,-795,0,1759244568,13073.696004730002,386.1110904899979,53980.07635032001 2025-09-30,15:02:50.000,273,11043167,-795,0,1759244569,13074.127128569999,387.01337913000316,53980.02045336 2025-09-30,15:02:51.000,273,11043187,-795,0,1759244570,13074.834441120001,387.04862477999995,53979.99949200001 2025-09-30,15:02:52.000,273,11043140,-795,0,1759244571,13075.454181639994,386.44239960000414,53980.16019576 2025-09-30,15:02:53.000,273,11043106,-795,0,1759244572,13075.52154473999,385.4978161800027,53980.16718288001 2025-09-30,15:02:54.000,273,11043136,-795,0,1759244573,13074.962431009997,384.9056892599983,53980.13224728 2025-09-30,15:02:55.000,273,11043171,-795,0,1759244574,13074.36289941999,384.78585405000194,53979.817826880004 2025-09-30,15:02:56.000,273,11043185,-795,0,1759244575,13074.012611299993,384.82109969999874,53979.44750952001 2025-09-30,15:02:57.000,273,11043159,-795,0,1759244576,13074.22143690999,384.80700144,53979.39859968 2025-09-30,15:02:58.000,273,11043164,-795,0,1759244577,13074.517834549995,385.25814576000266,53979.2309088 2025-09-30,15:02:59.000,273,11043107,-795,0,1759244578,13074.834441120001,386.40715395000007,53979.35667696001 2025-09-30,15:03:00.000,273,11043099,-795,0,1759244579,13074.928749459992,387.5984569200009,53979.20994744001 2025-09-30,15:03:01.000,273,11043131,-795,0,1759244580,13074.942222079997,388.98713552999834,53978.96539824 2025-09-30,15:03:02.000,273,11043145,-795,0,1759244581,13075.070211969993,389.9105715600017,53979.10514064 2025-09-30,15:03:03.000,273,11043163,-795,0,1759244582,13075.326191749999,389.9246698200004,53979.119114880006 2025-09-30,15:03:04.000,273,11043134,-795,0,1759244583,13075.474390569994,389.34664116000204,53979.286805760006 2025-09-30,15:03:05.000,273,11043146,-795,0,1759244584,13075.494599499994,388.44435252000403,53979.32872848001 2025-09-30,15:03:06.000,273,11043123,-795,0,1759244585,13075.79099714,387.5491130099981,53979.25885728001 2025-09-30,15:03:07.000,273,11043075,-795,0,1759244586,13076.107603709992,386.57633306999924,53979.10514064 2025-09-30,15:03:08.000,273,11043122,-795,0,1759244587,13076.558936479989,385.9771570200028,53979.098153520004 2025-09-30,15:03:09.000,273,11043148,-795,0,1759244588,13076.956378769995,385.8432235500004,53979.24488304 2025-09-30,15:03:10.000,273,11043141,-795,0,1759244589,13077.165204379991,385.7938796400049,53979.18898608001 2025-09-30,15:03:11.000,273,11043144,-795,0,1759244590,13077.495283570002,385.46257052999863,53979.2309088 2025-09-30,15:03:12.000,273,11043179,-795,0,1759244591,13077.933143719994,385.1665070700037,53979.314754240004 2025-09-30,15:03:13.000,273,11043110,-795,0,1759244592,13078.14196932999,384.78585405000194,53979.720007200005 2025-09-30,15:03:14.000,273,11043138,-795,0,1759244593,13077.90619848,384.22897278000164,53979.76192992001 2025-09-30,15:03:15.000,273,11043094,-795,0,1759244594,13077.286457959992,383.20684893,53979.80385264 2025-09-30,15:03:16.000,273,11043132,-795,0,1759244595,13077.138259139996,382.10013551999873,53979.91564656 2025-09-30,15:03:17.000,273,11043135,-795,0,1759244596,13077.279721649997,380.96522559000005,53979.92263368 2025-09-30,15:03:18.000,273,11043196,-795,0,1759244597,13077.380766299997,380.0699860800014,53979.936607920004 2025-09-30,15:03:19.000,273,11043160,-795,0,1759244598,13077.225831169992,379.50605568000174,53979.92962080001 2025-09-30,15:03:20.000,273,11043165,-795,0,1759244599,13077.259512719997,378.81524093999906,53979.88071096001 2025-09-30,15:03:21.000,273,11043150,-795,0,1759244600,13076.78123470999,378.22311402000196,53980.02744048001 2025-09-30,15:03:22.000,273,11043135,-795,0,1759244601,13076.80144363999,377.9411488199985,53980.25801544 2025-09-30,15:03:23.000,273,11043090,-795,0,1759244602,13076.430946589993,377.51820102000056,53980.47461616 2025-09-30,15:03:24.000,273,11043102,-795,0,1759244603,13075.89204179,377.27148147000116,53980.42570632 2025-09-30,15:03:25.000,273,11043130,-795,0,1759244604,13075.777524519995,377.4477097199997,53980.64929416001 2025-09-30,15:03:26.000,273,11043135,-795,0,1759244605,13075.494599499994,377.51820102000056,53980.51653888 2025-09-30,15:03:27.000,273,11043147,-795,0,1759244606,13075.56196259999,377.9552470800045,53980.893843360005 2025-09-30,15:03:28.000,273,11043128,-795,0,1759244607,13076.053713230001,378.7306513799995,53981.22223800001 2025-09-30,15:03:29.000,273,11043157,-795,0,1759244608,13076.296220390002,379.52015394000045,53981.348006160006 2025-09-30,15:03:30.000,273,11043150,-795,0,1759244609,13076.814916259995,380.6762112600045,53981.746272 2025-09-30,15:03:31.000,273,11043136,-795,0,1759244610,13076.9092246,381.4516155599995,53981.65543944001 2025-09-30,15:03:32.000,273,11043125,-795,0,1759244611,13077.144995449991,382.9601293800006,53982.14453784 2025-09-30,15:03:33.000,273,11043126,-795,0,1759244612,13076.915960909995,384.8281488299981,53982.38908704 2025-09-30,15:03:34.000,273,11043151,-795,0,1759244613,13076.168230499992,385.81502703000297,53982.76639152 2025-09-30,15:03:35.000,273,11043123,-795,0,1759244614,13075.393554849994,386.68911915000353,53983.08081192 2025-09-30,15:03:36.000,273,11043144,-795,0,1759244615,13075.211674479993,387.5138673600013,53983.23452856001 2025-09-30,15:03:37.000,273,11043132,-795,0,1759244616,13075.48112687999,387.9932082000014,53983.58388456 2025-09-30,15:03:38.000,273,11043129,-795,0,1759244617,13076.276011460002,388.34566469999845,53984.05900872 2025-09-30,15:03:39.000,273,11043132,-795,0,1759244618,13077.04395079999,388.5853351199985,53984.415351840005 2025-09-30,15:03:40.000,273,11042878,-795,0,1759244619,13077.057423419996,388.40910686999996,53984.81361768001 2025-09-30,15:03:41.000,273,11043166,-795,0,1759244620,13076.80144363999,388.0214047199988,53985.00226992 2025-09-30,15:03:42.000,273,11043125,-795,0,1759244621,13076.356847179988,387.5138673600013,53985.3795744 2025-09-30,15:03:43.000,273,11043131,-795,0,1759244622,13076.242329909997,387.13321433999954,53985.77085312 2025-09-30,15:03:44.000,273,11043156,-795,0,1759244623,13076.262538839997,386.8794456600008,53986.34379696 2025-09-30,15:03:45.000,273,11043150,-795,0,1759244624,13076.249066219993,386.4494487300035,53986.77001128 2025-09-30,15:03:46.000,273,11043108,-795,0,1759244625,13076.592618029994,386.20977831000346,53987.3010324 2025-09-30,15:03:47.000,273,11043128,-795,0,1759244626,13076.531991239994,385.58945487000165,53987.601478560005 2025-09-30,15:03:48.000,273,11043110,-795,0,1759244627,13075.696688799995,384.60257667000405,53988.01371864 2025-09-30,15:03:49.000,273,11043117,-795,0,1759244628,13074.928749459992,383.71438629000477,53988.321151920005 2025-09-30,15:03:50.000,273,11043148,-795,0,1759244629,13073.810521999992,382.55127984000137,53988.50980416001 2025-09-30,15:03:51.000,273,11043144,-795,0,1759244630,13072.732712399993,381.88161249000404,53988.4539072 2025-09-30,15:03:52.000,273,11043165,-795,0,1759244631,13072.038872469995,382.02964421999786,53988.79627608001 2025-09-30,15:03:53.000,273,11043170,-795,0,1759244632,13071.358505160002,381.88161249000404,53988.91505712001 2025-09-30,15:03:54.000,273,11043159,-795,0,1759244633,13070.89369977,381.40227165000397,53989.16659344 2025-09-30,15:03:55.000,273,11043127,-795,0,1759244634,13071.082316449996,381.42341904000205,53989.32031008001 2025-09-30,15:03:56.000,273,11043149,-795,0,1759244635,13071.419131950002,381.58554903000186,53989.41812976001 2025-09-30,15:03:57.000,273,11043103,-795,0,1759244636,13071.95130044,382.1494794300015,53989.208516160004 2025-09-30,15:03:58.000,273,11043154,-795,0,1759244637,13072.04560877999,383.43947022000066,53989.2923616 2025-09-30,15:03:59.000,273,11043129,-795,0,1759244638,13071.93109151,385.1242122900003,53989.446078240006 2025-09-30,15:04:00.000,273,11043139,-795,0,1759244639,13071.735738519994,386.5974804600046,53989.41114264 2025-09-30,15:04:01.000,273,11043120,-795,0,1759244640,13070.9139087,387.8874712500037,53989.20152904001 2025-09-30,15:04:02.000,273,11043174,-795,0,1759244641,13069.38476632999,389.106970740002,53989.12467072 2025-09-30,15:04:03.000,273,11043108,-795,0,1759244642,13068.45515555,390.5026984799988,53988.9779412 2025-09-30,15:04:04.000,273,11043106,-795,0,1759244643,13067.673743589992,391.36269234000065,53988.79627608001 2025-09-30,15:04:05.000,273,11043154,-795,0,1759244644,13067.491863219992,392.4341600999978,53988.67749504001 2025-09-30,15:04:06.000,273,11043178,-795,0,1759244645,13067.518808460001,393.44218569000077,53988.46089432001 2025-09-30,15:04:07.000,273,11043154,-795,0,1759244646,13066.939485799994,393.6043156800006,53988.43294584001 2025-09-30,15:04:08.000,273,11043157,-795,0,1759244647,13065.84820357999,393.85103523,53988.55172688001 2025-09-30,15:04:09.000,273,11043141,-795,0,1759244648,13065.336244019993,393.9144774000015,53988.51679128 2025-09-30,15:04:10.000,273,11043180,-795,0,1759244649,13064.61545885,393.34349787000247,53988.40499736 2025-09-30,15:04:11.000,273,11043118,-795,0,1759244650,13063.854255819992,392.52579879000405,53987.80410504 2025-09-30,15:04:12.000,273,11043171,-795,0,1759244651,13063.786892719996,392.1874405499984,53987.72724672 2025-09-30,15:04:13.000,273,11043138,-795,0,1759244652,13063.874464749992,392.2438335900006,53987.384877840006 2025-09-30,15:04:14.000,273,11043145,-795,0,1759244653,13063.935091539992,391.83498405000137,53987.18225136 2025-09-30,15:04:15.000,273,11043172,-795,0,1759244654,13063.834046889991,392.1874405499984,53986.72808856 2025-09-30,15:04:16.000,273,11043155,-795,0,1759244655,13063.37597781,393.72415089000424,53986.16911896 2025-09-30,15:04:17.000,273,11043176,-795,0,1759244656,13062.904436110002,395.8529881499999,53985.805788720005 2025-09-30,15:04:18.000,273,11043161,-795,0,1759244657,13063.47702246,397.60822152000037,53985.61713648 2025-09-30,15:04:19.000,273,11043158,-795,0,1759244658,13063.786892719996,399.63132182999834,53985.27476760001 2025-09-30,15:04:20.000,273,11043154,-795,0,1759244659,13063.503967699995,401.2808182500012,53984.80663056 2025-09-30,15:04:21.000,273,11043171,-795,0,1759244660,13062.688874189997,402.79638120000163,53984.00311176001 2025-09-30,15:04:22.000,273,11043195,-795,0,1759244661,13062.244277729995,404.8899728100005,53983.68170424 2025-09-30,15:04:23.000,273,11043146,-795,0,1759244662,13062.405949169995,407.80126349999773,53983.31138688001 2025-09-30,15:04:24.000,273,11043125,-795,0,1759244663,13063.227778989989,410.7055050600029,53982.94106952 2025-09-30,15:04:25.000,273,11043161,-795,0,1759244664,13063.955300469992,412.96122666000156,53982.45895824 2025-09-30,15:04:26.000,273,11043136,-795,0,1759244665,13064.83775708,414.7587548099982,53982.13755072001 2025-09-30,15:04:27.000,273,11043109,-795,0,1759244666,13066.05702919,415.8795664799982,53981.445825840005 2025-09-30,15:04:28.000,273,11043135,-795,0,1759244667,13067.29651023,416.7748059900041,53980.99865016 2025-09-30,15:04:29.000,273,11043130,-795,0,1759244668,13068.522518649996,417.4092276900046,53980.57942296001 2025-09-30,15:04:30.000,273,11043139,-795,0,1759244669,13069.829362789991,418.1070915599994,53980.08333744 2025-09-30,15:04:31.000,273,11043166,-795,0,1759244670,13071.048634899991,418.6780710899984,53979.29379288 2025-09-30,15:04:32.000,273,11043141,-795,0,1759244671,13072.321797489996,420.01740579000034,53978.90251416001 2025-09-30,15:04:33.000,273,11043135,-795,0,1759244672,13073.40634339999,420.78576096000324,53978.427390000004 2025-09-30,15:04:34.000,273,11043135,-795,0,1759244673,13073.514124360001,421.16641397999774,53977.77060072001 2025-09-30,15:04:35.000,273,11043076,-795,0,1759244674,13073.12341837999,421.35674049000227,53976.90419784 2025-09-30,15:04:36.000,273,11043155,-795,0,1759244675,13072.860702289989,421.0606770300001,53976.149588880005 2025-09-30,15:04:37.000,273,11043096,-755,0,1759244676,13072.820284429989,420.250027080001,53975.26921176 2025-09-30,15:04:38.000,273,11043140,-795,0,1759244677,13072.853965979994,418.9388889000038,53974.81504896 2025-09-30,15:04:39.000,273,11043095,-795,0,1759244678,13072.624931439997,417.8462737500013,53974.00454304 2025-09-30,15:04:40.000,273,11043133,-795,0,1759244679,13072.261170699996,417.37398204000056,53973.23595984 2025-09-30,15:04:41.000,273,11043158,-675,0,1759244680,13072.14665342999,417.4092276900046,53972.43244104001 2025-09-30,15:04:42.000,273,11043147,-795,0,1759244681,13072.557568340002,417.4303750800027,53971.80360024 2025-09-30,15:04:43.000,273,11043077,-795,0,1759244682,13072.719239779988,417.88151939999807,53971.216682160004 2025-09-30,15:04:44.000,273,11043144,-795,0,1759244683,13072.645140369998,418.16348460000154,53970.55290576 2025-09-30,15:04:45.000,273,11043110,-795,0,1759244684,13072.530623099992,417.55725941999845,53969.896116480006 2025-09-30,15:04:46.000,273,11043105,-795,0,1759244685,13072.21401653,417.0215255400035,53969.176443120006 2025-09-30,15:04:47.000,273,11043140,-795,0,1759244686,13071.82331054999,416.6408725200017,53968.57555080001 2025-09-30,15:04:48.000,273,11043115,-795,0,1759244687,13071.634693869993,416.57038122000085,53968.0165812 2025-09-30,15:04:49.000,273,11043150,-795,0,1759244688,13071.210306339992,417.416276820004,53967.261972240005 2025-09-30,15:04:50.000,273,11043133,-795,0,1759244689,13070.920645009995,418.32561459000135,53966.723964 2025-09-30,15:04:51.000,273,11043131,-795,0,1759244690,13070.97453549,418.8542993400042,53966.06018760001 2025-09-30,15:04:52.000,273,11043134,-795,0,1759244691,13071.520176599988,418.86839760000294,53965.501218 2025-09-30,15:04:53.000,273,11043116,-795,0,1759244692,13072.308324869991,419.2701980100028,53964.99814536 2025-09-30,15:04:54.000,273,11043126,-795,0,1759244693,13072.739448709988,419.63675276999857,53964.51603408 2025-09-30,15:04:55.000,273,11043120,-795,0,1759244694,13073.493915430001,419.2701980100028,53963.97103872001 2025-09-30,15:04:56.000,273,11043152,-795,0,1759244695,13074.800759569996,418.6639728299997,53963.3701464 2025-09-30,15:04:57.000,273,11043148,-795,0,1759244696,13076.134548950002,418.14233721000346,53962.783228320004 2025-09-30,15:04:58.000,273,11043119,-795,0,1759244697,13077.171940690001,418.12823895000474,53962.10547768001 2025-09-30,15:04:59.000,273,11043153,-795,0,1759244698,13077.677163939989,418.9741345500006,53961.679263360005 2025-09-30,15:05:00.000,273,11043175,-795,0,1759244699,13077.798417519989,420.29232186000445,53961.28798464001 2025-09-30,15:05:01.000,273,11043159,-795,0,1759244700,13077.589591909993,421.3355931000042,53960.52638856001 2025-09-30,15:05:02.000,273,11043169,-795,0,1759244701,13077.87925323999,422.47755216000223,53960.42158176 2025-09-30,15:05:03.000,273,11043171,-795,0,1759244702,13078.074606229995,423.1049247300034,53960.218955280005 2025-09-30,15:05:04.000,273,11043168,-795,0,1759244703,13078.505730069992,423.13312125000084,53959.99536744001 2025-09-30,15:05:05.000,273,11043143,-795,0,1759244704,13078.714555680002,423.70410077999986,53959.72286976 2025-09-30,15:05:06.000,273,11043160,-795,0,1759244705,13078.357531249996,424.3173750900023,53959.40146224001 2025-09-30,15:05:07.000,273,11043085,-795,0,1759244706,13077.91967109999,424.69097898000473,53959.21979712 2025-09-30,15:05:08.000,273,11043079,-795,0,1759244707,13077.353821060002,424.7755685400043,53958.91935096001 2025-09-30,15:05:09.000,273,11043151,-795,0,1759244708,13077.09110497,424.4795050800021,53958.70275024001 2025-09-30,15:05:10.000,273,11043141,-795,0,1759244709,13077.293194270002,423.64065860999835,53958.29749728001 2025-09-30,15:05:11.000,273,11043169,-795,0,1759244710,13077.549174049993,422.6114856300046,53957.91320568001 2025-09-30,15:05:12.000,273,11043164,-795,0,1759244711,13077.764735969999,421.21575789000053,53957.78743752 2025-09-30,15:05:13.000,273,11043186,-795,0,1759244712,13078.20933243,420.0033075300016,53957.45205576 2025-09-30,15:05:14.000,273,11043124,-795,0,1759244713,13078.930117599994,419.679047550002,53957.06077704 2025-09-30,15:05:15.000,273,11043063,-795,0,1759244714,13079.772156350002,419.70724406999943,53956.63456272 2025-09-30,15:05:16.000,273,11043136,-795,0,1759244715,13080.169598639994,419.9046197100033,53955.8240568 2025-09-30,15:05:17.000,273,11043122,-795,0,1759244716,13080.513150449995,420.20068316999823,53955.48168792 2025-09-30,15:05:18.000,273,11043157,-795,0,1759244717,13081.025110009992,420.58838531999936,53955.188228880004 2025-09-30,15:05:19.000,273,11043136,-795,0,1759244718,13081.260880859998,421.4201826600038,53954.86682136001 2025-09-30,15:05:20.000,273,11043167,-795,0,1759244719,13081.47644277999,422.30837304000306,53954.147148 2025-09-30,15:05:21.000,273,11043171,-795,0,1759244720,13082.655297029989,423.1613177699983,53954.21003208 2025-09-30,15:05:22.000,273,11043148,-795,0,1759244721,13083.652270909988,423.1190229900021,53954.14016088 2025-09-30,15:05:23.000,273,11043132,-795,0,1759244722,13084.460628109991,422.24493087000155,53954.063302560004 2025-09-30,15:05:24.000,273,11043090,-795,0,1759244723,13085.37676626999,421.00428398999793,53953.77683064 2025-09-30,15:05:25.000,273,11043143,-795,0,1759244724,13086.158178229998,419.03052759000275,53953.630101120005 2025-09-30,15:05:26.000,273,11043110,-795,0,1759244725,13086.609510999995,416.88054294000176,53953.21087392 2025-09-30,15:05:27.000,273,11043113,-795,0,1759244726,13087.006953290002,414.7305582900008,53953.00126032001 2025-09-30,15:05:28.000,273,11043147,-795,0,1759244727,13087.828783109995,412.71450711000216,53952.82658232 2025-09-30,15:05:29.000,273,11043137,-795,0,1759244728,13088.502414109993,410.726652450001,53952.6099816 2025-09-30,15:05:30.000,273,11043171,-795,0,1759244729,13089.09520938999,408.7528960499985,53952.28158696001 2025-09-30,15:05:31.000,273,11043115,-795,0,1759244730,13089.472442749997,406.7861887800027,53951.72261736 2025-09-30,15:05:32.000,273,11043137,-795,0,1759244731,13089.519596919992,404.79128499000217,53951.43614544 2025-09-30,15:05:33.000,273,11043124,-795,0,1759244732,13089.007637359995,403.1981816100015,53950.96102128001 2025-09-30,15:05:34.000,273,11043110,-795,0,1759244733,13088.300324809992,402.61310382000374,53950.513845600006 2025-09-30,15:05:35.000,273,11043116,-795,0,1759244734,13087.161888419992,402.43687556999794,53950.0247472 2025-09-30,15:05:36.000,273,11043111,-795,0,1759244735,13086.447839559994,402.81047946000035,53949.75923664 2025-09-30,15:05:37.000,273,11043182,-795,0,1759244736,13085.58559188,403.0994937900032,53949.40289352 2025-09-30,15:05:38.000,273,11043151,-795,0,1759244737,13084.474100729996,403.72686636000435,53949.03956328 2025-09-30,15:05:39.000,273,11043085,-795,0,1759244738,13083.362609579992,405.2142327900001,53948.61334896001 2025-09-30,15:05:40.000,273,11043130,-795,0,1759244739,13082.574461309989,406.8496309500042,53948.49456792001 2025-09-30,15:05:41.000,273,11043154,-795,0,1759244740,13082.244382119992,408.4920782400004,53948.25700584001 2025-09-30,15:05:42.000,273,11043146,-795,0,1759244741,13082.203964259992,410.1486237900026,53948.36879976 2025-09-30,15:05:43.000,273,11043148,-795,0,1759244742,13081.941248169991,411.8051693400048,53948.69020728001 2025-09-30,15:05:44.000,273,11043144,-795,0,1759244743,13082.089446990001,412.9541775300022,53949.16533144001 2025-09-30,15:05:45.000,273,11043131,-795,0,1759244744,13082.931485739995,413.50400967000314,53949.59853288001 2025-09-30,15:05:46.000,273,11043147,-795,0,1759244745,13084.3865287,413.6943361800004,53949.90596616 2025-09-30,15:05:47.000,273,11043080,-795,0,1759244746,13085.807890110002,414.24416832000134,53950.18545096 2025-09-30,15:05:48.000,273,11043115,-795,0,1759244747,13087.101261629992,414.55433004000224,53950.49987136 2025-09-30,15:05:49.000,273,11043124,-795,0,1759244748,13087.869200969995,414.681214379998,53950.89115008001 2025-09-30,15:05:50.000,273,11043157,-795,0,1759244749,13088.293588499997,414.4485930900046,53951.19858336 2025-09-30,15:05:51.000,273,11043121,-795,0,1759244750,13088.131917059996,414.4979370000001,53951.114737920005 2025-09-30,15:05:52.000,273,11043127,-795,0,1759244751,13087.512176539989,415.33678347000387,53951.331338640004 2025-09-30,15:05:53.000,273,11043133,-795,0,1759244752,13086.838545539991,416.1826790699997,53951.54793936 2025-09-30,15:05:54.000,273,11043140,-795,0,1759244753,13086.777918749991,416.281366889998,53951.50601664 2025-09-30,15:05:55.000,273,11043072,-795,0,1759244754,13087.303350929993,415.9853034300031,53951.65274616 2025-09-30,15:05:56.000,273,11043093,-795,0,1759244755,13087.209042590002,415.78792778999923,53951.89030824 2025-09-30,15:05:57.000,273,11043149,-795,0,1759244756,13086.57582944999,415.4848151999977,53952.01607640001 2025-09-30,15:05:58.000,273,11043129,-795,0,1759244757,13085.58559188,415.2380956499983,53952.134857439996 2025-09-30,15:05:59.000,273,11043152,-795,0,1759244758,13084.440419179991,414.7094109000027,53952.10690896 2025-09-30,15:06:00.000,273,11043144,-795,0,1759244759,13083.564698879993,414.1666278900011,53952.19774152 2025-09-30,15:06:01.000,273,11043129,-795,0,1759244760,13083.05947562999,414.237119190002,53952.407355120005 2025-09-30,15:06:02.000,273,11043140,-795,0,1759244761,13082.78328692,414.58957568999904,53952.81260808001 2025-09-30,15:06:03.000,273,11043118,-795,0,1759244762,13082.022083889991,414.1666278900011,53953.10606712 2025-09-30,15:06:04.000,273,11043129,-795,0,1759244763,13081.60443267,413.60269749000145,53953.28773224001 2025-09-30,15:06:05.000,273,11043180,-795,0,1759244764,13081.692004699995,412.77794928000367,53953.532281440006 2025-09-30,15:06:06.000,273,11043165,-795,0,1759244765,13082.116392229997,412.2633627899995,53953.6580496 2025-09-30,15:06:07.000,273,11043142,-795,0,1759244766,13082.870858949995,412.0166432400001,53953.92356016 2025-09-30,15:06:08.000,273,11043156,-795,0,1759244767,13083.827414969994,411.9391028099999,53953.97247 2025-09-30,15:06:09.000,273,11043156,-795,0,1759244768,13085.019741839998,412.0166432400001,53954.38471008 2025-09-30,15:06:10.000,273,11043156,-795,0,1759244769,13085.58559188,411.91090629000246,53954.398684320004 2025-09-30,15:06:11.000,273,11043128,-795,0,1759244770,13085.679900219991,412.08008541000163,53954.25894192 2025-09-30,15:06:12.000,273,11043073,-795,0,1759244771,13086.077342509998,412.25631366000016,53954.27291616001 2025-09-30,15:06:13.000,273,11043146,-795,0,1759244772,13086.750973509996,412.4818858200015,53954.44759416 2025-09-30,15:06:14.000,273,11043128,-795,0,1759244773,13087.337032479998,412.91188274999877,53954.468555520005 2025-09-30,15:06:15.000,273,11043121,-795,0,1759244774,13088.212752779997,413.2220444699997,53954.7410532 2025-09-30,15:06:16.000,273,11043121,-795,0,1759244775,13089.216462969991,413.22909359999903,53955.1253448 2025-09-30,15:06:17.000,273,11043151,-795,0,1759244776,13090.1797553,413.09516013000393,53955.27906144001 2025-09-30,15:06:18.000,273,11043158,-795,0,1759244777,13091.089157149989,412.3127067000023,53955.39085536 2025-09-30,15:06:19.000,273,11043089,-795,0,1759244778,13092.247802469989,411.6430393499977,53955.55155912 2025-09-30,15:06:20.000,273,11043177,-795,0,1759244779,13093.184149560002,410.8676350500027,53955.5795076 2025-09-30,15:06:21.000,273,11043140,-795,0,1759244780,13093.75673591,409.605840780001,53955.44675232001 2025-09-30,15:06:22.000,273,11043160,-795,0,1759244781,13094.484257390002,408.9220751699977,53955.61444320001 2025-09-30,15:06:23.000,273,11043197,-635,0,1759244782,13095.306087209996,407.73077220000414,53955.88694088 2025-09-30,15:06:24.000,273,11043130,-795,0,1759244783,13095.562066990002,406.7368448699999,53955.87296664001 2025-09-30,15:06:25.000,273,11043105,-795,0,1759244784,13095.642902710002,406.7861887800027,53955.761172720006 2025-09-30,15:06:26.000,273,11043169,-795,0,1759244785,13096.161598579994,407.7519195900022,53955.49566216001 2025-09-30,15:06:27.000,273,11043080,-795,0,1759244786,13096.727448619997,409.43666166000185,53955.44675232001 2025-09-30,15:06:28.000,273,11043086,-795,0,1759244787,13097.293298659999,411.40336892999767,53955.572520480004 2025-09-30,15:06:29.000,273,11043151,-795,0,1759244788,13097.704213569996,413.4264692400029,53955.65636592 2025-09-30,15:06:30.000,273,11043182,-795,0,1759244789,13097.37413438,414.9561304500021,53955.62143032 2025-09-30,15:06:31.000,273,11043138,-795,0,1759244790,13097.35392545,416.47169340000255,53955.544572000006 2025-09-30,15:06:32.000,273,11043124,-795,0,1759244791,13097.42802485999,417.83217549000256,53955.23015160001 2025-09-30,15:06:33.000,273,11043117,-795,0,1759244792,13098.404789809989,418.9882328099993,53955.907902240004 2025-09-30,15:06:34.000,273,11043139,-715,0,1759244793,13099.219883320002,420.0244549199997,53955.91488936 2025-09-30,15:06:35.000,273,11043094,-795,0,1759244794,13099.82615121999,420.53904141000385,53955.95681208 2025-09-30,15:06:36.000,273,11043117,-795,0,1759244795,13100.722080449988,420.8914979100009,53955.83803104 2025-09-30,15:06:37.000,273,11043167,-795,0,1759244796,13102.33205854,421.039529640002,53956.06860600001 2025-09-30,15:06:38.000,273,11043142,-795,0,1759244797,13103.74668363999,420.7787118300039,53956.145464320005 2025-09-30,15:06:39.000,273,11043152,-795,0,1759244798,13104.696503349995,419.3054436599996,53956.39001352 2025-09-30,15:06:40.000,273,11043139,-795,0,1759244799,13105.437497450002,417.2329994399988,53956.57167864001 2025-09-30,15:06:41.000,273,11043160,-795,0,1759244800,13105.774312949994,414.3992491800018,53956.648536960005 2025-09-30,15:06:42.000,273,11043145,-795,0,1759244801,13105.92251176999,411.5725480500041,53956.746356640004 2025-09-30,15:06:43.000,273,11043101,-795,0,1759244802,13106.2121731,409.83141294000234,53956.83020208 2025-09-30,15:06:44.000,273,11043129,-795,0,1759244803,13105.774312949994,408.92912430000433,53956.648536960005 2025-09-30,15:06:45.000,273,11043156,-795,0,1759244804,13105.464442689998,408.5978151899981,53956.6625112 2025-09-30,15:06:46.000,273,11043133,-795,0,1759244805,13105.572223649993,408.12552348000463,53956.480846080005 2025-09-30,15:06:47.000,273,11043120,-795,0,1759244806,13106.434471330002,407.32192265999765,53956.78827936001 2025-09-30,15:06:48.000,273,11043148,-795,0,1759244807,13107.24282852999,406.3279953300007,53957.102699760006 2025-09-30,15:06:49.000,273,11043149,-795,0,1759244808,13108.111812519994,405.03800454000157,53957.34026184001 2025-09-30,15:06:50.000,273,11043121,-795,0,1759244809,13109.115522710003,404.1498141600023,53957.605772400006 2025-09-30,15:06:51.000,273,11043084,-795,0,1759244810,13109.82957157,403.2757220400017,53957.56384968 2025-09-30,15:06:52.000,273,11043133,-795,0,1759244811,13110.482993639998,402.6553985999999,53957.86429584001 2025-09-30,15:06:53.000,273,11043104,-795,0,1759244812,13110.96127164999,401.97163299000385,53958.04596096 2025-09-30,15:06:54.000,273,11043173,-795,0,1759244813,13111.257669289997,400.58295437999914,53958.26954880001 2025-09-30,15:06:55.000,273,11043178,-795,0,1759244814,13111.94477291,399.3916514099983,53958.4092912 2025-09-30,15:06:56.000,273,11043123,-795,0,1759244815,13112.840702139998,398.85591753000335,53958.33942 2025-09-30,15:06:57.000,273,11043154,-795,0,1759244816,13113.797258159997,397.6364180399978,53958.40230408 2025-09-30,15:06:58.000,273,11043156,-795,0,1759244817,13114.228381999994,396.59314679999807,53958.4791624 2025-09-30,15:06:59.000,273,11043092,-795,0,1759244818,13114.41699867999,395.8529881499999,53958.3044844 2025-09-30,15:07:00.000,273,11043078,-795,0,1759244819,13114.5651975,394.56299736000074,53958.04596096 2025-09-30,15:07:01.000,273,11043169,-595,0,1759244820,13114.194700449989,392.74432181999873,53957.59179816 2025-09-30,15:07:02.000,273,11043165,-795,0,1759244821,13114.093655799988,391.37679059999937,53957.46603 2025-09-30,15:07:03.000,273,11043140,-795,0,1759244822,13113.514333139996,390.16434024000046,53957.22846792 2025-09-30,15:07:04.000,273,11043154,-795,0,1759244823,13113.31898014999,389.3959850700048,53957.06077704 2025-09-30,15:07:05.000,273,11043141,-795,0,1759244824,13113.03605512999,388.62058077000256,53956.79526648 2025-09-30,15:07:06.000,273,11043158,-795,0,1759244825,13112.786811659993,387.98615907000203,53956.4878332 2025-09-30,15:07:07.000,273,11043081,-795,0,1759244826,13112.530831880002,387.1402634699989,53956.20136128 2025-09-30,15:07:08.000,273,11043080,-795,0,1759244827,13112.537568189997,386.32961351999984,53956.096554480006 2025-09-30,15:07:09.000,273,11043134,-795,0,1759244828,13112.692503320002,385.9066657200019,53955.907902240004 2025-09-30,15:07:10.000,273,11043142,-795,0,1759244829,13112.449996160001,385.83617442000104,53955.642391680005 2025-09-30,15:07:11.000,273,11043152,-795,0,1759244830,13112.557777119997,386.0053535400002,53955.11835768 2025-09-30,15:07:12.000,273,11043127,-795,0,1759244831,13112.699239629997,386.51994003000436,53955.11137056001 2025-09-30,15:07:13.000,273,11043172,-795,0,1759244832,13112.625140219992,387.3305899800034,53954.99258952001 2025-09-30,15:07:14.000,273,11043191,-795,0,1759244833,13112.11991696999,387.8310782100016,53954.517465360004 2025-09-30,15:07:15.000,273,11043131,-795,0,1759244834,13111.762892539999,388.34566469999845,53954.370735840006 2025-09-30,15:07:16.000,273,11043140,-795,0,1759244835,13111.02189843999,389.03647944000113,53953.81875336001 2025-09-30,15:07:17.000,273,11043126,-795,0,1759244836,13110.328058509993,389.52286941000057,53953.28074512 2025-09-30,15:07:18.000,273,11043104,-795,0,1759244837,13109.277194149989,389.63565549000486,53952.70780128 2025-09-30,15:07:19.000,273,11043150,-795,0,1759244838,13108.078130969989,390.43220717999793,53952.17678016 2025-09-30,15:07:20.000,273,11043119,-795,0,1759244839,13107.296719009995,391.34154495000257,53951.56191360001 2025-09-30,15:07:21.000,273,11043178,-795,0,1759244840,13107.505544619991,391.5812153700026,53950.94005992001 2025-09-30,15:07:22.000,273,11043113,-795,0,1759244841,13107.983822629998,392.51170052999805,53950.58371680001 2025-09-30,15:07:23.000,273,11043097,-795,0,1759244842,13109.095313780002,393.2518591800035,53950.38109032 2025-09-30,15:07:24.000,273,11043114,-795,0,1759244843,13110.186595999992,394.04841087000386,53950.14352824 2025-09-30,15:07:25.000,273,11043141,-795,0,1759244844,13111.513649070002,394.49250605999987,53950.157502480004 2025-09-30,15:07:26.000,273,11043113,-795,0,1759244845,13112.887856309993,395.28200862000085,53950.07365704 2025-09-30,15:07:27.000,273,11043122,-795,0,1759244846,13113.662531959992,395.007092550004,53950.12256688001 2025-09-30,15:07:28.000,273,11043113,-795,0,1759244847,13114.42373499,394.0413617400045,53950.36711608001 2025-09-30,15:07:29.000,273,11043157,-795,0,1759244848,13115.043475509992,392.46235662000254,53950.63961376 2025-09-30,15:07:30.000,273,11043142,-795,0,1759244849,13114.996321339997,390.5167967400048,53950.76538192 2025-09-30,15:07:31.000,273,11043097,-795,0,1759244850,13114.70666001,389.3325429000033,53950.63961376 2025-09-30,15:07:32.000,273,11043063,-795,0,1759244851,13114.875067759996,388.31041905000166,53950.91211144 2025-09-30,15:07:33.000,273,11043098,-795,0,1759244852,13115.56217138,387.2178038999991,53951.10076368 2025-09-30,15:07:34.000,273,11043097,-795,0,1759244853,13116.202120829992,385.9701078900034,53951.38024848 2025-09-30,15:07:35.000,273,11043180,-795,0,1759244854,13116.545672639993,384.8774927400009,53951.61082344001 2025-09-30,15:07:36.000,273,11043128,-795,0,1759244855,13117.522437589992,384.4192992899989,53951.65973328001 2025-09-30,15:07:37.000,273,11043153,-795,0,1759244856,13119.004425789994,383.52405978000024,53951.82742416001 2025-09-30,15:07:38.000,273,11043119,-795,0,1759244857,13120.230434209989,382.6640659199984,53951.855372640006 2025-09-30,15:07:39.000,273,11043101,-795,0,1759244858,13121.301507499993,382.01554595999914,53951.86235976 2025-09-30,15:07:40.000,273,11043158,-795,0,1759244859,13121.65853193,381.183748620002,53951.65274616 2025-09-30,15:07:41.000,273,11043128,-795,0,1759244860,13121.806730749995,380.1968704200044,53951.114737920005 2025-09-30,15:07:42.000,273,11043167,-795,0,1759244861,13121.67200454999,379.1817957000021,53950.81429176 2025-09-30,15:07:43.000,273,11043136,-795,0,1759244862,13121.597905139999,378.22311402000196,53950.35314184 2025-09-30,15:07:44.000,273,11043138,-795,0,1759244863,13121.77978551,377.215088429999,53949.96186312001 2025-09-30,15:07:45.000,273,11043154,-795,0,1759244864,13121.281298569993,376.9401723600022,53949.51468744 2025-09-30,15:07:46.000,273,11043145,-795,0,1759244865,13120.47294136999,377.2644323400018,53948.86488528 2025-09-30,15:07:47.000,273,11043075,-795,0,1759244866,13119.974454429997,377.80016622000403,53948.01944376001 2025-09-30,15:07:48.000,273,11043082,-795,0,1759244867,13119.60395738,378.99146919000486,53947.55130672 2025-09-30,15:07:49.000,273,11043149,-795,0,1759244868,13119.785837750002,380.57047430999955,53946.95740152 2025-09-30,15:07:50.000,273,11043149,-795,0,1759244869,13120.264115759994,381.5009594700023,53946.58009704001 2025-09-30,15:07:51.000,273,11043181,-795,0,1759244870,13120.937746759992,381.96620205000363,53946.16086984 2025-09-30,15:07:52.000,273,11043108,-795,0,1759244871,13121.133099749997,381.93095639999956,53945.97920472001 2025-09-30,15:07:53.000,273,11043116,-795,0,1759244872,13121.018582479992,381.3670259999999,53945.83946232001 2025-09-30,15:07:54.000,273,11043132,-795,0,1759244873,13120.567249709995,380.71850604000065,53945.56696464 2025-09-30,15:07:55.000,273,11043106,-675,0,1759244874,13120.39884196,379.85146304999944,53945.245557120004 2025-09-30,15:07:56.000,273,11043162,-795,0,1759244875,13119.927300260002,378.84343746000377,53944.78440720001 2025-09-30,15:07:57.000,273,11043159,-795,0,1759244876,13119.880146089992,377.5322992799993,53944.58178072 2025-09-30,15:07:58.000,273,11043163,-795,0,1759244877,13119.711738339996,376.34099630999845,53944.40011560001 2025-09-30,15:07:59.000,273,11043125,-795,0,1759244878,13119.577012139991,375.5726411400028,53944.2254376 2025-09-30,15:08:00.000,273,11043153,-795,0,1759244879,13119.678056789991,374.8042859699999,53943.91800432001 2025-09-30,15:08:01.000,273,11043131,-795,0,1759244880,13120.048553840003,373.8526534199991,53943.666468 2025-09-30,15:08:02.000,273,11043092,-795,0,1759244881,13120.250643139989,372.1961078700042,53943.46384152001 2025-09-30,15:08:03.000,273,11043121,-795,0,1759244882,13120.708712219996,370.3915305900009,53943.5965968 2025-09-30,15:08:04.000,273,11043125,-795,0,1759244883,13120.142862179993,369.179080230002,53943.33807336 2025-09-30,15:08:05.000,273,11043148,-795,0,1759244884,13119.19977878,367.77630335999856,53942.848974960005 2025-09-30,15:08:06.000,273,11043126,-795,0,1759244885,13118.519411469992,366.7048356000014,53942.443722 2025-09-30,15:08:07.000,273,11043136,-795,0,1759244886,13118.18259597,365.76025217999995,53941.919688 2025-09-30,15:08:08.000,273,11043152,-795,0,1759244887,13117.946825119994,366.4440177900033,53941.42360248 2025-09-30,15:08:09.000,273,11043107,-795,0,1759244888,13117.919879879999,366.4087721399992,53940.89956848001 2025-09-30,15:08:10.000,273,11043160,-795,0,1759244889,13117.684109029993,366.4228703999979,53940.19386936 2025-09-30,15:08:11.000,273,11043098,-795,0,1759244890,13117.05763219999,366.4369686600039,53939.43926040001 2025-09-30,15:08:12.000,273,11043111,-795,0,1759244891,13116.673662529989,366.5356564800022,53939.12484 2025-09-30,15:08:13.000,273,11043132,-795,0,1759244892,13116.89596075999,366.21844563000195,53938.68465144 2025-09-30,15:08:14.000,273,11043122,-795,0,1759244893,13117.455074489997,365.88713652000297,53938.45407648 2025-09-30,15:08:15.000,273,11043100,-795,0,1759244894,13117.232776259996,365.28796046999923,53938.18856592 2025-09-30,15:08:16.000,273,11043153,-795,0,1759244895,13116.889224449995,364.8015704999998,53937.74139024001 2025-09-30,15:08:17.000,273,11043164,-795,0,1759244896,13116.168439280002,364.73107919999893,53937.364085760004 2025-09-30,15:08:18.000,273,11043145,-795,0,1759244897,13115.51501720999,364.62534225000127,53936.979794160005 2025-09-30,15:08:19.000,273,11043074,-795,0,1759244898,13114.40352606,364.13895228000183,53936.37191472001 2025-09-30,15:08:20.000,273,11043169,-795,0,1759244899,13112.968692029994,363.2719092900006,53935.854867840004 2025-09-30,15:08:21.000,273,11043148,-795,0,1759244900,13111.668584199993,362.0594589300017,53935.21903992 2025-09-30,15:08:22.000,273,11043148,-795,0,1759244901,13110.853490689995,360.88930334999895,53934.988464960006 2025-09-30,15:08:23.000,273,11043175,-795,0,1759244902,13109.923879909991,360.18439035000483,53934.79282560001 2025-09-30,15:08:24.000,273,11043134,-795,0,1759244903,13109.58032809999,359.13406997999846,53934.83474832 2025-09-30,15:08:25.000,273,11043161,-795,0,1759244904,13109.277194149989,358.47850088999985,53934.799812720004 2025-09-30,15:08:26.000,273,11043129,-795,0,1759244905,13108.792179830001,357.9427670100049,53934.932568 2025-09-30,15:08:27.000,273,11043034,-795,0,1759244906,13108.50925481,357.5691631200025,53934.98147784001 2025-09-30,15:08:28.000,273,11043145,-795,0,1759244907,13108.771970900001,358.0907987399987,53935.42865352 2025-09-30,15:08:29.000,273,11043124,-795,0,1759244908,13108.637244699996,358.77456435000204,53935.71512544 2025-09-30,15:08:30.000,273,11043125,-795,0,1759244909,13109.061632229997,358.72522043999925,53936.13435264001 2025-09-30,15:08:31.000,273,11043137,-795,0,1759244910,13109.6476912,358.49259914999857,53936.24614656 2025-09-30,15:08:32.000,273,11043102,-795,0,1759244911,13110.186595999992,358.14719178000087,53936.26710792 2025-09-30,15:08:33.000,273,11043134,-795,0,1759244912,13111.540594309998,358.4503043700024,53936.84703888 2025-09-30,15:08:34.000,273,11043139,-795,0,1759244913,13112.827229519993,358.3868622000009,53936.93787144 2025-09-30,15:08:35.000,273,11043063,-795,0,1759244914,13113.689477200001,359.14816824000445,53936.9588328 2025-09-30,15:08:36.000,273,11043103,-795,0,1759244915,13114.235118309989,360.9597946499998,53936.70030936 2025-09-30,15:08:37.000,273,11043060,-795,0,1759244916,13114.40352606,363.30010580999806,53936.693322240004 2025-09-30,15:08:38.000,273,11043084,-795,0,1759244917,13114.51804332999,364.7804231100017,53936.595502560005 2025-09-30,15:08:39.000,273,11043127,-795,0,1759244918,13115.124311229993,366.23959302000003,53936.89594872 2025-09-30,15:08:40.000,273,11043157,-795,0,1759244919,13115.481335659999,366.95860428000015,53937.049665360006 2025-09-30,15:08:41.000,273,11043175,-795,0,1759244920,13115.413972559989,366.76122864000354,53936.979794160005 2025-09-30,15:08:42.000,273,11043095,-795,0,1759244921,13115.58238031,366.07041390000086,53937.650557680005 2025-09-30,15:08:43.000,273,11043115,-795,0,1759244922,13115.993295219996,365.15402700000413,53938.06279776 2025-09-30,15:08:44.000,273,11043112,-795,0,1759244923,13115.932668429996,364.97074961999897,53938.18856592 2025-09-30,15:08:45.000,273,11043139,-795,0,1759244924,13116.006767840001,365.62631871000485,53938.43311512001 2025-09-30,15:08:46.000,273,11043186,-795,0,1759244925,13116.552408949989,366.4863125699994,53938.426128 2025-09-30,15:08:47.000,273,11043165,-795,0,1759244926,13117.711054269988,366.89516210999864,53938.47503784 2025-09-30,15:08:48.000,273,11043179,-795,0,1759244927,13118.849490660003,367.46614163999766,53938.78945824 2025-09-30,15:08:49.000,273,11043122,-795,0,1759244928,13119.47596748999,368.71383765000064,53938.705612800004 2025-09-30,15:08:50.000,273,11043170,-795,0,1759244929,13119.866673470002,369.35530848000053,53938.69163856 2025-09-30,15:08:52.000,273,11043104,-795,0,1759244931,13120.250643139989,371.0189031600021,53938.50298632001 2025-09-30,15:08:53.000,273,11043132,-795,0,1759244932,13120.190016349989,371.69561963999877,53938.67766432001 2025-09-30,15:08:54.000,273,11043153,-795,0,1759244933,13120.264115759994,372.4921713299991,53938.775484000005 2025-09-30,15:08:55.000,273,11043127,-795,0,1759244934,13119.779101439992,372.4428274200036,53938.7405484 2025-09-30,15:08:56.000,273,11043097,-795,0,1759244935,13119.17956985,372.2665991699978,53938.55189616001 2025-09-30,15:08:57.000,273,11043189,-795,0,1759244936,13119.29408711999,371.2585735800021,53939.00605896001 2025-09-30,15:08:58.000,273,11043124,-795,0,1759244937,13119.50291273,370.68054492000374,53939.0200332 2025-09-30,15:08:59.000,273,11043120,-795,0,1759244938,13119.678056789991,371.0682470700049,53938.873303680004 2025-09-30,15:09:00.000,273,11043148,-795,0,1759244939,13119.765628820001,372.01283048999903,53938.58683176 2025-09-30,15:09:01.000,273,11043045,-795,0,1759244940,13119.60395738,373.6905234299993,53938.23048864 2025-09-30,15:09:02.000,273,11043153,-795,0,1759244941,13119.550066899996,375.26952855000127,53937.87414552 2025-09-30,15:09:03.000,273,11043131,-795,0,1759244942,13119.826255610002,377.2855797299999,53937.62959632 2025-09-30,15:09:04.000,273,11043170,-795,0,1759244943,13120.64134912,379.0690096199978,53937.727416 2025-09-30,15:09:05.000,273,11043155,-795,0,1759244944,13121.308243809988,379.70343131999834,53937.727416 2025-09-30,15:09:06.000,273,11043164,-795,0,1759244945,13121.847148609995,380.6762112600045,53937.95100384 2025-09-30,15:09:07.000,273,11043096,-795,0,1759244946,13122.163755180001,382.304560290002,53937.88113264001 2025-09-30,15:09:08.000,273,11043126,-795,0,1759244947,13122.237854589992,383.8553688899992,53938.202540160004 2025-09-30,15:09:09.000,273,11043089,-795,0,1759244948,13122.493834369998,384.3206114700006,53938.61478024 2025-09-30,15:09:10.000,273,11043125,-795,0,1759244949,13122.514043299998,384.62372406000213,53938.7405484 2025-09-30,15:09:11.000,273,11043155,-795,0,1759244950,13122.83738618,385.3145388000048,53939.13881424 2025-09-30,15:09:12.000,273,11043124,-795,0,1759244951,13123.248301089996,386.16748353,53939.34842784001 2025-09-30,15:09:13.000,273,11043179,-795,0,1759244952,13123.807414819988,387.5138673600013,53939.80259064001 2025-09-30,15:09:14.000,273,11043145,-795,0,1759244953,13124.528199989996,388.44435252000403,53940.214830720004 2025-09-30,15:09:15.000,273,11043150,-795,0,1759244954,13125.053632169998,388.7263177200002,53940.56418672001 2025-09-30,15:09:16.000,273,11043115,-795,0,1759244955,13124.878488109993,388.47254904000147,53941.06027224 2025-09-30,15:09:17.000,273,11043149,-795,0,1759244956,13124.582090470001,388.74041597999894,53941.24892448 2025-09-30,15:09:18.000,273,11043131,-795,0,1759244957,13124.05665829,389.438279850001,53941.61924184001 2025-09-30,15:09:19.000,273,11043180,-795,0,1759244958,13124.043185669994,390.1784384999992,53942.07340464001 2025-09-30,15:09:20.000,273,11043137,-795,0,1759244959,13124.022976739994,390.29827371000283,53942.42974776 2025-09-30,15:09:21.000,273,11043115,-795,0,1759244960,13124.433891649991,390.46040370000264,53942.70923256 2025-09-30,15:09:22.000,273,11043103,-795,0,1759244961,13124.507991059996,390.6013863000044,53942.78609088 2025-09-30,15:09:23.000,273,11043090,-795,0,1759244962,13124.541672610001,391.31334842999786,53943.17736960001 2025-09-30,15:09:24.000,273,11043070,-795,0,1759244963,13125.18835836999,393.05448353999964,53943.303137760005 2025-09-30,15:09:25.000,273,11043103,-795,0,1759244964,13125.35002980999,394.1400495600028,53943.24025368 2025-09-30,15:09:26.000,273,11043156,-795,0,1759244965,13126.138178079993,394.77447126000334,53943.37300896001 2025-09-30,15:09:27.000,273,11043141,-795,0,1759244966,13127.492176389998,395.2749594900015,53943.400957440004 2025-09-30,15:09:28.000,273,11043133,-795,0,1759244967,13128.529568129998,395.5569246899977,53943.47781576 2025-09-30,15:09:29.000,273,11043150,-795,0,1759244968,13129.863357509988,396.38167290000274,53943.973901280006 2025-09-30,15:09:30.000,273,11043103,-795,0,1759244969,13130.826649839997,397.80559716000425,53944.37915424001 2025-09-30,15:09:31.000,273,11043086,-795,0,1759244970,13131.28471891999,398.3413310399992,53944.574793600004 2025-09-30,15:09:32.000,273,11043161,-795,0,1759244971,13132.227802319998,398.89116318000015,53944.58178072 2025-09-30,15:09:33.000,273,11043146,-795,0,1759244972,13133.204567269997,399.29296359,53945.00100792001 2025-09-30,15:09:34.000,273,11043149,-795,0,1759244973,13133.878198269995,399.9978765900014,53945.1337632 2025-09-30,15:09:35.000,273,11043185,-795,0,1759244974,13133.777153619994,399.7723044300001,53945.266518480006 2025-09-30,15:09:36.000,273,11043170,-795,0,1759244975,13133.251721439992,400.5054139499989,53945.18966016001 2025-09-30,15:09:37.000,273,11043167,-795,0,1759244976,13132.56461781999,401.682618660001,53945.04293064 2025-09-30,15:09:38.000,273,11043133,-795,0,1759244977,13132.268220179998,401.5416360599993,53944.93812384 2025-09-30,15:09:39.000,273,11043091,-795,0,1759244978,13132.376001139994,401.0622952199992,53945.03594352 2025-09-30,15:09:40.000,273,11043133,-795,0,1759244979,13132.477045789994,402.13376298000367,53944.91716248 2025-09-30,15:09:41.000,273,11043166,-795,0,1759244980,13133.090049999992,404.0793228600014,53944.66562616001 2025-09-30,15:09:42.000,273,11043114,-795,0,1759244981,13133.81083517,406.9060239899991,53944.16954064 2025-09-30,15:09:43.000,273,11043115,-795,0,1759244982,13134.248695319991,409.86665858999913,53944.09966944 2025-09-30,15:09:44.000,273,11043138,-795,0,1759244983,13135.29282337,412.0518888900042,53944.14857928 2025-09-30,15:09:45.000,273,11043170,-795,0,1759244984,13136.33021511,413.02466883000307,53944.20447624 2025-09-30,15:09:46.000,273,11043145,-795,0,1759244985,13137.54948722,414.1384313700037,53944.26736032 2025-09-30,15:09:47.000,273,11043091,-795,0,1759244986,13138.142282499997,415.29448869000043,53944.26736032 2025-09-30,15:09:48.000,273,11043026,-795,0,1759244987,13138.60035157999,415.78792778999923,53944.60274208 2025-09-30,15:09:49.000,273,11043179,-795,0,1759244988,13138.84285873999,415.9923525600025,53944.90318824001 2025-09-30,15:09:50.000,273,11043167,-795,0,1759244989,13138.674450989995,416.14038429000357,53945.28747984001 2025-09-30,15:09:51.000,273,11043156,-795,0,1759244990,13138.243327149998,415.1887517400028,53945.50408056001 2025-09-30,15:09:52.000,273,11043151,-795,0,1759244991,13137.576432459995,414.44154395999794,53945.39228664 2025-09-30,15:09:53.000,273,11043136,-795,0,1759244992,13137.226144339998,414.11023484999896,53945.818500960006 2025-09-30,15:09:54.000,273,11043156,-795,0,1759244993,13137.017318730002,413.0881110000046,53945.95125624 2025-09-30,15:09:55.000,273,11043167,-795,0,1759244994,13136.774811570001,412.989423179999,53945.867410800005 2025-09-30,15:09:56.000,273,11043098,-795,0,1759244995,13136.565985959991,414.61777221000375,53946.01414032 2025-09-30,15:09:57.000,273,11043166,-795,0,1759244996,13136.579458579996,417.3457855200031,53945.88837216001 2025-09-30,15:09:58.000,273,11043089,-795,0,1759244997,13136.235906769994,419.65085103000456,53945.9023464 2025-09-30,15:09:59.000,273,11043174,-795,0,1759244998,13136.36389665999,420.0033075300016,53946.09099864 2025-09-30,15:10:00.000,273,11043154,-755,0,1759244999,13136.55251334,419.68609668000136,53946.23074104 2025-09-30,15:10:01.000,273,11043182,-795,0,1759245000,13136.761338949997,419.8270792800031,53946.19580544001 2025-09-30,15:10:02.000,273,11043172,-795,0,1759245001,13137.091418139993,418.3044672000033,53946.05606304001 2025-09-30,15:10:03.000,273,11043088,-795,0,1759245002,13137.576432459995,418.0718459100026,53946.45432888 2025-09-30,15:10:04.000,273,11043080,-795,0,1759245003,13137.77178545,417.3669329100012,53946.19580544001 2025-09-30,15:10:05.000,273,11043164,-795,0,1759245004,13138.088392019992,415.75268214000243,53946.25868952 2025-09-30,15:10:06.000,273,11043159,-795,0,1759245005,13138.391525969993,416.7889042500028,53946.11196 2025-09-30,15:10:07.000,273,11043094,-795,0,1759245006,13138.70813254,417.7405368000036,53946.07702440001 2025-09-30,15:10:08.000,273,11043149,-795,0,1759245007,13138.566670029999,417.64184897999803,53946.23074104 2025-09-30,15:10:09.000,273,11043101,-795,0,1759245008,13138.55993371999,417.86742113999935,53946.52420008 2025-09-30,15:10:10.000,273,11043163,-795,0,1759245009,13138.492570619994,416.65497078000044,53946.76176216 2025-09-30,15:10:11.000,273,11043066,-795,0,1759245010,13138.60035157999,416.26021949999995,53946.97836288 2025-09-30,15:10:12.000,273,11043132,-795,0,1759245011,13138.70813254,414.9067865399993,53947.09714392 2025-09-30,15:10:13.000,273,11043095,-795,0,1759245012,13138.438680139989,413.1656514300048,53947.5792552 2025-09-30,15:10:14.000,273,11043162,-795,0,1759245013,13137.58990508,412.07303628000227,53947.760920320005 2025-09-30,15:10:15.000,273,11043114,-795,0,1759245014,13136.936483010002,410.9381263500036,53948.25001872 2025-09-30,15:10:16.000,273,11043114,-795,0,1759245015,13136.397578209995,409.89485511000385,53948.67623304 2025-09-30,15:10:17.000,273,11043140,-795,0,1759245016,13136.37063297,408.3510956399987,53948.87885952001 2025-09-30,15:10:18.000,273,11043131,-795,0,1759245017,13136.943219319997,405.98963709000236,53949.08847312 2025-09-30,15:10:19.000,273,11043097,-795,0,1759245018,13138.047974159992,404.82653063999896,53949.151357200004 2025-09-30,15:10:20.000,273,11043111,-795,0,1759245019,13139.247037339992,404.8335797699983,53949.004627680006 2025-09-30,15:10:21.000,273,11043100,-795,0,1759245020,13139.954349889995,403.8185050500033,53949.04655040001 2025-09-30,15:10:22.000,273,11043131,-795,0,1759245021,13141.04563211,404.4106319700004,53948.91379512 2025-09-30,15:10:23.000,273,11043162,-795,0,1759245022,13141.968506579993,404.1780106799997,53949.13738296 2025-09-30,15:10:24.000,273,11043151,-755,0,1759245023,13142.66908282,404.15686329000164,53949.102447360005 2025-09-30,15:10:25.000,273,11043145,-795,0,1759245024,13143.309032269994,404.2414528500012,53949.19327992001 2025-09-30,15:10:26.000,273,11043152,-795,0,1759245025,13142.64887389,403.74801375000243,53949.03956328 2025-09-30,15:10:27.000,273,11043077,-795,0,1759245026,13141.335293439995,404.54456544000277,53948.6971944 2025-09-30,15:10:28.000,273,11043107,-795,0,1759245027,13140.688607679993,404.6573515199998,53948.38976112 2025-09-30,15:10:29.000,273,11043089,-795,0,1759245028,13140.499990999997,404.89702193999983,53948.25001872 2025-09-30,15:10:30.000,273,11043125,-795,0,1759245029,13140.21032967,404.6714497799985,53947.90066272001 2025-09-30,15:10:31.000,273,11043148,-795,0,1759245030,13138.92369445999,404.49522153,53947.73995896 2025-09-30,15:10:32.000,273,11043097,-795,0,1759245031,13137.60337769999,402.916216409998,53947.36265448 2025-09-30,15:10:33.000,273,11043129,-795,0,1759245032,13137.4686515,402.09146820000024,53947.34169312 2025-09-30,15:10:34.000,273,11043149,-795,0,1759245033,13137.273298509994,401.21737607999967,53947.11810528 2025-09-30,15:10:35.000,273,11043126,-795,0,1759245034,13137.212671719994,401.0129513100037,53946.91547880001 2025-09-30,15:10:36.000,273,11043133,-795,0,1759245035,13137.024055039998,401.0975408700033,53946.52420008 2025-09-30,15:10:37.000,273,11043137,-795,0,1759245036,13136.882592529997,400.8014774100011,53946.23074104 2025-09-30,15:10:38.000,273,11043116,-795,0,1759245037,13136.276324629995,402.01392777,53946.104972880006 2025-09-30,15:10:39.000,273,11043154,-795,0,1759245038,13136.24264307999,402.9867077099989,53946.22375392001 2025-09-30,15:10:40.000,273,11043145,-795,0,1759245039,13136.41105083,403.33211508000386,53946.39144480001 2025-09-30,15:10:41.000,273,11043140,-795,0,1759245040,13136.28979725,405.3622645200012,53946.41240616001 2025-09-30,15:10:42.000,273,11043150,-795,0,1759245041,13136.963428249997,405.8979984000034,53946.321573600006 2025-09-30,15:10:43.000,273,11043107,-795,0,1759245042,13137.354134229994,406.4901253200005,53946.53118720001 2025-09-30,15:10:44.000,273,11043096,-795,0,1759245043,13137.576432459995,407.00471181000466,53946.54516144 2025-09-30,15:10:45.000,273,11043114,-795,0,1759245044,13137.253089579994,407.8999513200033,53946.53118720001 2025-09-30,15:10:46.000,273,11043117,-795,0,1759245045,13137.556223529995,409.7750199000002,53946.62201976 2025-09-30,15:10:47.000,273,11043147,-795,0,1759245046,13138.344371799998,409.7115777299987,53946.60105840001 2025-09-30,15:10:48.000,273,11043117,-795,0,1759245047,13139.018002799996,409.8525603300004,53946.79669776001 2025-09-30,15:10:49.000,273,11043111,-795,0,1759245048,13139.435654020002,413.9551539899985,53947.041246960005 2025-09-30,15:10:50.000,273,11043100,-795,0,1759245049,13139.563643909998,414.94908132000273,53947.15304088001 2025-09-30,15:10:51.000,273,11043051,-795,0,1759245050,13140.284429079991,414.73760742000013,53947.41156432 2025-09-30,15:10:52.000,273,11043144,-795,0,1759245051,13141.591273220001,414.63187047000247,53947.29278328 2025-09-30,15:10:53.000,273,11043146,-795,0,1759245052,13142.60171971999,413.5956483600021,53947.67008776 2025-09-30,15:10:54.000,273,11043093,-795,0,1759245053,13143.302295959998,413.17270056000416,53947.67707488 2025-09-30,15:10:55.000,273,11043112,-795,0,1759245054,13143.975926959996,413.99744877000194,53947.809830160004 2025-09-30,15:10:56.000,273,11043110,-795,0,1759245055,13143.773837659995,412.94712840000284,53947.85874 2025-09-30,15:10:57.000,273,11043106,-795,0,1759245056,13143.814255519996,412.77794928000367,53947.62816504 2025-09-30,15:10:58.000,273,11043113,-795,0,1759245057,13144.82470202,412.4607384300034,53947.81681728 2025-09-30,15:10:59.000,273,11043010,-795,0,1759245058,13145.215407999996,410.9874702599991,53947.879701360005 2025-09-30,15:11:00.000,273,11043120,-795,0,1759245059,13144.73712998999,411.69943238999986,53947.91463696 2025-09-30,15:11:01.000,273,11043148,-795,0,1759245060,13144.211697810002,412.25631366000016,53948.06136648 2025-09-30,15:11:02.000,273,11043171,-795,0,1759245061,13143.50438526,412.3338540900004,53947.998482400006 2025-09-30,15:11:03.000,273,11043143,-795,0,1759245062,13143.127151899993,411.868611509999,53948.263992960005 2025-09-30,15:11:04.000,273,11043169,-795,0,1759245063,13142.534356619995,412.2704119199989,53948.431683840005 2025-09-30,15:11:05.000,273,11043120,-795,0,1759245064,13142.29858576999,412.81319493000046,53948.57841336 2025-09-30,15:11:06.000,273,11043146,-795,0,1759245065,13142.291849459994,412.7215562400015,53948.77405272 2025-09-30,15:11:08.000,273,11043140,-795,0,1759245067,13142.66908282,414.14548050000303,53948.70418152 2025-09-30,15:11:09.000,273,11043129,-795,0,1759245068,13143.187778689993,412.6440158100013,53948.91379512 2025-09-30,15:11:10.000,273,11043126,-795,0,1759245069,13143.935509099996,411.5302532700007,53949.06751176 2025-09-30,15:11:11.000,273,11043094,-795,0,1759245070,13145.154781209996,409.73272512000403,53949.24218976001 2025-09-30,15:11:12.000,273,11043152,-795,0,1759245071,13146.562669999992,406.9835644199993,53949.270138240005 2025-09-30,15:11:13.000,273,11043149,-795,0,1759245072,13148.233274879989,404.9040710699992,53949.13039584 2025-09-30,15:11:14.000,273,11043108,-795,0,1759245073,13149.49296484999,404.8406288999977,53949.3959064 2025-09-30,15:11:15.000,273,11043069,-795,0,1759245074,13150.69202802999,404.2414528500012,53949.63346848 2025-09-30,15:11:16.000,273,11043120,-795,0,1759245075,13151.513857849997,404.22030546000315,53949.73827528 2025-09-30,15:11:17.000,273,11043160,-795,0,1759245076,13151.722683459993,406.2293075100024,53949.88500480001 2025-09-30,15:11:18.000,273,11043126,-795,0,1759245077,13151.877618589999,406.8073361700008,53949.79417224001 2025-09-30,15:11:19.000,273,11043135,-795,0,1759245078,13152.659030549992,405.96144056999765,53949.82910784 2025-09-30,15:11:20.000,273,11043134,-795,0,1759245079,13153.662740740001,405.4468540800008,53949.989811600004 2025-09-30,15:11:21.000,273,11043121,-795,0,1759245080,13154.45088900999,405.5878366800025,53949.97583736 2025-09-30,15:11:22.000,273,11043153,-795,0,1759245081,13154.848331299996,406.6522553100003,53949.80814648 2025-09-30,15:11:23.000,273,11043134,-795,0,1759245082,13155.265982520003,407.90700045000267,53949.3959064 2025-09-30,15:11:24.000,273,11043116,-795,0,1759245083,13156.094548649991,406.94126964000316,53949.556610160005 2025-09-30,15:11:25.000,273,11043030,-795,0,1759245084,13156.97026894999,406.0037353500011,53949.54962304001 2025-09-30,15:11:26.000,273,11043097,-795,0,1759245085,13157.819044009993,404.54456544000277,53949.56359728 2025-09-30,15:11:27.000,273,11043114,-795,0,1759245086,13158.22995891999,404.2273545900025,53949.486738960004 2025-09-30,15:11:28.000,273,11043160,-795,0,1759245087,13158.41183928999,402.5426125200029,53949.54962304001 2025-09-30,15:11:29.000,273,11043148,-795,0,1759245088,13157.960506519994,402.1760577599998,53949.51468744 2025-09-30,15:11:30.000,273,11043180,-795,0,1759245089,13157.953770209999,402.25359819000005,53949.556610160005 2025-09-30,15:11:31.000,273,11043100,-795,0,1759245090,13157.590009469997,402.4298264399986,53949.556610160005 2025-09-30,15:11:32.000,273,11043143,-795,0,1759245091,13156.727761789989,402.93736380000337,53949.605520000005 2025-09-30,15:11:33.000,273,11043110,-795,0,1759245092,13156.646926069989,403.59998202000133,53949.507700320006 2025-09-30,15:11:34.000,273,11043149,-795,0,1759245093,13156.85575168,403.50129420000303,53949.891991920005 2025-09-30,15:11:35.000,273,11043140,-795,0,1759245094,13156.545881419988,402.5073668699988,53950.43698728001 2025-09-30,15:11:36.000,273,11043112,-795,0,1759245095,13155.212092039998,403.1981816100015,53950.7583948 2025-09-30,15:11:37.000,273,11043128,-795,0,1759245096,13153.972610999997,402.803430330001,53950.97499552 2025-09-30,15:11:38.000,273,11043089,-795,0,1759245097,13153.19793535,401.69671691999974,53951.0728152 2025-09-30,15:11:39.000,273,11043112,-795,0,1759245098,13152.854383539998,402.36638427000435,53951.37326136001 2025-09-30,15:11:40.000,273,11043138,-795,0,1759245099,13152.834174609998,402.77523381000356,53951.17762200001 2025-09-30,15:11:41.000,273,11043152,-795,0,1759245100,13153.366343099995,401.64032388000487,53951.08678944001 2025-09-30,15:11:42.000,273,11043140,-795,0,1759245101,13153.27203475999,402.4580229600033,53950.75140768001 2025-09-30,15:11:43.000,273,11043176,-795,0,1759245102,13152.490622799996,404.3753863200036,53950.31121912 2025-09-30,15:11:44.000,273,11043145,-795,0,1759245103,13152.147070989995,406.06012839000323,53950.46493576001 2025-09-30,15:11:45.000,273,11043180,-795,0,1759245104,13152.17401622999,407.547494819999,53950.74442056 2025-09-30,15:11:46.000,273,11043147,-795,0,1759245105,13151.864145969994,407.7519195900022,53950.87018872001 2025-09-30,15:11:47.000,273,11043167,-795,0,1759245106,13151.493648919997,408.8727312600022,53951.19858336 2025-09-30,15:11:48.000,273,11043108,-795,0,1759245107,13151.210723899996,409.7891181599989,53951.24050608 2025-09-30,15:11:49.000,273,11043106,-795,0,1759245108,13151.318504859992,408.7387977899998,53951.71563024 2025-09-30,15:11:50.000,273,11043133,-795,0,1759245109,13152.26158826,406.4125848900003,53951.98812792 2025-09-30,15:11:51.000,273,11043149,-635,0,1759245110,13152.773547819997,404.9181693299979,53952.39338088 2025-09-30,15:11:52.000,273,11043098,-795,0,1759245111,13152.618612689992,405.1648888800046,53952.456264960005 2025-09-30,15:11:53.000,273,11043143,-795,0,1759245112,13152.531040659997,404.66440064999915,53952.64491720001 2025-09-30,15:11:54.000,273,11043138,-795,0,1759245113,13152.955428189998,404.5727619600002,53952.79863384 2025-09-30,15:11:55.000,273,11043085,-795,0,1759245114,13153.42023358,404.57981108999957,53953.00126032001 2025-09-30,15:11:56.000,273,11043101,-795,0,1759245115,13153.723367530001,404.7207936900013,53953.008247440004 2025-09-30,15:11:57.000,273,11043113,-795,0,1759245116,13154.282481259994,404.86177629000304,53952.90344064001 2025-09-30,15:11:58.000,273,11043125,-795,0,1759245117,13154.794440819991,404.67849890999787,53952.791646720005 2025-09-30,15:11:59.000,273,11043141,-795,0,1759245118,13155.333345619998,402.8386759799978,53952.672865680004 2025-09-30,15:12:00.000,273,11043120,-795,0,1759245119,13155.663424809994,402.0773699400015,53952.505174800004 2025-09-30,15:12:01.000,273,11043140,-795,0,1759245120,13155.95982245,401.4781938899978,53952.28158696001 2025-09-30,15:12:02.000,273,11043141,-795,0,1759245121,13155.61627064,402.6553985999999,53952.14883168 2025-09-30,15:12:03.000,273,11043081,-795,0,1759245122,13155.185146800002,402.7188407700014,53951.7715272 2025-09-30,15:12:04.000,273,11043115,-795,0,1759245123,13154.848331299996,402.64834947000054,53951.834411280004 2025-09-30,15:12:05.000,273,11043045,-795,0,1759245124,13154.565406279995,401.53458692999993,53951.82742416001 2025-09-30,15:12:06.000,273,11043131,-795,0,1759245125,13154.41720746,400.1106626699984,53951.72261736 2025-09-30,15:12:07.000,273,11043128,-795,0,1759245126,13154.403734839994,401.21737607999967,53951.86235976 2025-09-30,15:12:08.000,273,11043146,-795,0,1759245127,13154.51825211,402.6201529500031,53951.953192320005 2025-09-30,15:12:09.000,273,11043109,-795,0,1759245128,13154.228590779989,402.5355633900035,53952.01607640001 2025-09-30,15:12:10.000,273,11043111,-795,0,1759245129,13153.871566349997,402.50031773999945,53952.0859476 2025-09-30,15:12:11.000,273,11043140,-795,0,1759245130,13153.386552029995,402.02097689999937,53951.93223096 2025-09-30,15:12:12.000,273,11043113,-795,0,1759245131,13152.450204939996,401.5063904100025,53951.74357872 2025-09-30,15:12:13.000,273,11043172,-795,0,1759245132,13151.803519179994,401.682618660001,53951.29640304001 2025-09-30,15:12:14.000,273,11043117,-795,0,1759245133,13151.749628699989,400.75918262999767,53951.67370752 2025-09-30,15:12:15.000,273,11043120,-795,0,1759245134,13151.594693569998,399.0814896900047,53951.93921808 2025-09-30,15:12:16.000,273,11043136,-795,0,1759245135,13151.702474529993,399.23657054999785,53952.302548319996 2025-09-30,15:12:17.000,273,11043115,-795,0,1759245136,13152.672503169997,398.3060853900024,53952.56107176 2025-09-30,15:12:18.000,273,11043112,-795,0,1759245137,13153.885038970002,397.08658590000414,53952.56107176 2025-09-30,15:12:19.000,273,11043135,-795,0,1759245138,13155.030211669997,396.24773943000037,53952.742736880005 2025-09-30,15:12:20.000,273,11043108,-795,0,1759245139,13155.602798019994,395.62741598999855,53952.58902024 2025-09-30,15:12:21.000,273,11043118,-795,0,1759245140,13155.488280749989,396.43101680999825,53952.93138912001 2025-09-30,15:12:22.000,273,11043141,-795,0,1759245141,13155.542171229994,397.5024845700027,53953.16895120001 2025-09-30,15:12:23.000,273,11043105,-795,0,1759245142,13155.98003138,398.3554292999979,53952.93138912001 2025-09-30,15:12:24.000,273,11043121,-795,0,1759245143,13156.97700526,397.9818254100028,53953.26677088001 2025-09-30,15:12:25.000,273,11043118,-795,0,1759245144,13158.29732202,396.8187189599994,53953.5183072 2025-09-30,15:12:26.000,273,11043164,-795,0,1759245145,13159.779310220001,394.52775171000394,53953.69298520001 2025-09-30,15:12:27.000,273,11043107,-795,0,1759245146,13160.76954778999,393.52677525000036,53953.72093368001 2025-09-30,15:12:28.000,273,11043089,-795,0,1759245147,13161.483596649989,392.272030109998,53953.60913976 2025-09-30,15:12:29.000,273,11043036,-795,0,1759245148,13161.97534728,392.42711096999847,53953.78381776 2025-09-30,15:12:30.000,273,11043123,-795,0,1759245149,13161.83388477,392.8923535499998,53953.93054728 2025-09-30,15:12:31.000,273,11043121,-795,0,1759245150,13161.82714845999,392.25088271999994,53953.82574048 2025-09-30,15:12:32.000,273,11043101,-795,0,1759245151,13162.110073479991,391.27810278000106,53953.95849576001 2025-09-30,15:12:33.000,273,11043139,-795,0,1759245152,13162.480570530002,389.9246698200004,53953.7628564 2025-09-30,15:12:34.000,273,11043129,-795,0,1759245153,13163.1339926,389.677950270001,53953.61612688 2025-09-30,15:12:35.000,273,11043075,-795,0,1759245154,13164.18485695999,389.05057769999985,53953.630101120005 2025-09-30,15:12:36.000,273,11043079,-795,0,1759245155,13165.195303459994,387.5984569200009,53953.53926856 2025-09-30,15:12:37.000,273,11043110,-795,0,1759245156,13165.67358147,388.37386122000316,53953.679010960004 2025-09-30,15:12:38.000,273,11043136,-795,0,1759245157,13165.114467739993,388.9730372699996,53953.8327276 2025-09-30,15:12:39.000,273,11043125,-795,0,1759245158,13163.935613489994,389.73434331000317,53954.07727680001 2025-09-30,15:12:40.000,273,11043102,-795,0,1759245159,13163.19461939,390.925646280004,53954.45458128 2025-09-30,15:12:41.000,273,11043152,-795,0,1759245160,13162.96558484999,391.7151488399977,53954.65022064 2025-09-30,15:12:42.000,273,11043116,-755,0,1759245161,13162.790440789999,392.8994026799992,53954.78297592 2025-09-30,15:12:43.000,273,11043085,-795,0,1759245162,13163.00600270999,393.6677578500021,53954.72009184 2025-09-30,15:12:44.000,273,11043100,-795,0,1759245163,13163.430390239992,393.3364487400031,53955.08342208001 2025-09-30,15:12:45.000,273,11043095,-795,0,1759245164,13163.821096219988,393.632512199998,53955.43277808 2025-09-30,15:12:46.000,273,11043148,-795,0,1759245165,13163.571852749992,394.35152345999813,53955.63540456001 2025-09-30,15:12:47.000,273,11043143,-795,0,1759245166,13163.23503725,395.47938426000474,53955.893928 2025-09-30,15:12:48.000,273,11043102,-795,0,1759245167,13163.726787879998,395.11987863000104,53956.20834840001 2025-09-30,15:12:49.000,273,11043129,-795,0,1759245168,13164.27242899,394.7815203900027,53956.37603928001 2025-09-30,15:12:50.000,273,11043114,-795,0,1759245169,13164.986477849998,395.3877455699985,53956.718408160006 2025-09-30,15:12:51.000,273,11043153,-795,0,1759245170,13165.437810619995,395.08463298000424,53956.83020208 2025-09-30,15:12:52.000,273,11043056,-795,0,1759245171,13165.747680879991,394.4713586700018,53956.75334376 2025-09-30,15:12:53.000,273,11043129,-795,0,1759245172,13166.084496379997,393.52677525000036,53956.40398776001 2025-09-30,15:12:54.000,273,11043080,-795,0,1759245173,13166.58971963,391.3203975600045,53956.76033088001 2025-09-30,15:12:55.000,273,11043129,-795,0,1759245174,13167.458703619988,388.22582949000207,53956.746356640004 2025-09-30,15:12:56.000,273,11043068,-795,0,1759245175,13168.058235209995,385.5753566100029,53956.578665760004 2025-09-30,15:12:57.000,273,11043130,-795,0,1759245176,13167.95045425,383.94700757999817,53955.879953760006 2025-09-30,15:12:58.000,273,11043109,-795,0,1759245177,13167.88982746,383.34078240000235,53955.928863600006 2025-09-30,15:12:59.000,273,11043049,-795,0,1759245178,13167.627111369999,384.63782232000085,53955.893928 2025-09-30,15:13:00.000,273,11043111,-795,0,1759245179,13167.034316090001,385.11011403000157,53955.81706968 2025-09-30,15:13:01.000,273,11043142,-795,0,1759245180,13166.69076428,385.2510966300033,53955.977773440005 2025-09-30,15:13:02.000,273,11043126,-795,0,1759245181,13166.73118214,384.88454187000025,53956.15943856 2025-09-30,15:13:03.000,273,11043165,-795,0,1759245182,13166.259640439988,385.5471600899982,53956.20136128 2025-09-30,15:13:04.000,273,11043113,-795,0,1759245183,13165.882407079996,385.54011095999886,53956.69045968001 2025-09-30,15:13:05.000,273,11043115,-795,0,1759245184,13166.044078519997,385.2088018499999,53957.06077704 2025-09-30,15:13:06.000,273,11043111,-795,0,1759245185,13165.64663622999,385.0184753400026,53957.31231336001 2025-09-30,15:13:07.000,273,11043043,-795,0,1759245186,13165.033632019993,385.19470359000115,53957.01885432 2025-09-30,15:13:08.000,273,11043122,-795,0,1759245187,13164.737234380002,385.13126141999965,53956.92802176001 2025-09-30,15:13:09.000,273,11043140,-795,0,1759245188,13163.922140869989,384.68716623000364,53957.01885432 2025-09-30,15:13:10.000,273,11043147,-795,0,1759245189,13162.696132449993,384.29241495000315,53956.77430512 2025-09-30,15:13:11.000,273,11043095,-795,0,1759245190,13161.90798417999,384.14438322000206,53956.54373016001 2025-09-30,15:13:12.000,273,11043130,-795,0,1759245191,13160.937955540001,383.34078240000235,53956.30616808001 2025-09-30,15:13:13.000,273,11043114,-795,0,1759245192,13160.47315015,382.7275080899999,53956.20136128 2025-09-30,15:13:14.000,273,11043129,-795,0,1759245193,13160.51356801,382.31160942000133,53956.18039992 2025-09-30,15:13:15.000,273,11043071,-795,0,1759245194,13160.40578704999,383.00947329000337,53956.11751584001 2025-09-30,15:13:16.000,273,11043089,-795,0,1759245195,13160.68871206999,383.82012324000243,53955.907902240004 2025-09-30,15:13:17.000,273,11043138,-795,0,1759245196,13161.72610380999,383.1081611100017,53955.879953760006 2025-09-30,15:13:18.000,273,11043099,-795,0,1759245197,13162.574878869993,383.0729154600049,53956.00572192 2025-09-30,15:13:19.000,273,11043105,-795,0,1759245198,13162.716341379994,383.44651935,53956.29219384 2025-09-30,15:13:20.000,273,11043121,-795,0,1759245199,13162.669187209998,383.88356541000394,53956.62058848001 2025-09-30,15:13:21.000,273,11043134,-795,0,1759245200,13162.507515769998,383.5452071699983,53956.96295736 2025-09-30,15:13:22.000,273,11043134,-795,0,1759245201,13162.480570530002,383.3830771799985,53956.95597024001 2025-09-30,15:13:23.000,273,11043091,-795,0,1759245202,13162.453625289992,384.56733102,53956.599627120006 2025-09-30,15:13:24.000,273,11043099,-795,0,1759245203,13162.514252079993,385.40617749000376,53956.73936952001 2025-09-30,15:13:25.000,273,11043130,-795,0,1759245204,13162.642241969988,385.6599461700025,53956.50879456 2025-09-30,15:13:26.000,273,11043156,-795,0,1759245205,13163.221564629996,385.70224094999867,53955.97078632001 2025-09-30,15:13:27.000,273,11043116,-795,0,1759245206,13163.625743229997,385.1665070700037,53955.86597952 2025-09-30,15:13:28.000,273,11043129,-795,0,1759245207,13164.20506588999,384.6448714500002,53955.46771368001 2025-09-30,15:13:29.000,273,11043169,-795,0,1759245208,13164.589035559991,385.2369983700046,53955.020538000004 2025-09-30,15:13:30.000,273,11043097,-795,0,1759245209,13165.46475585999,384.78585405000194,53954.82489864001 2025-09-30,15:13:31.000,273,11043080,-795,0,1759245210,13166.421311879989,383.1645541500038,53954.685156240004 2025-09-30,15:13:32.000,273,11043092,-795,0,1759245211,13167.108415499992,382.12833204000344,53954.43361992 2025-09-30,15:13:33.000,273,11043152,-795,0,1759245212,13167.431758379993,380.9722747199994,53954.0423412 2025-09-30,15:13:34.000,273,11043133,-795,0,1759245213,13167.86288221999,379.3439256900019,53954.05631544001 2025-09-30,15:13:35.000,273,11043106,-795,0,1759245214,13168.04476258999,379.0196657100023,53953.916573040005 2025-09-30,15:13:36.000,273,11043141,-795,0,1759245215,13167.694474469994,380.0558878200027,53953.99343136 2025-09-30,15:13:37.000,273,11043087,-795,0,1759245216,13167.371131589993,382.1988233400043,53953.80477912 2025-09-30,15:13:38.000,273,11043108,-795,0,1759245217,13167.182514909997,384.1020884399986,53953.74189504001 2025-09-30,15:13:39.000,273,11043075,-795,0,1759245218,13167.128624429992,384.98322968999855,53953.60215264001 2025-09-30,15:13:40.000,273,11043053,-795,0,1759245219,13166.79180893,386.1533852700013,53953.42747464 2025-09-30,15:13:41.000,273,11043079,-795,0,1759245220,13167.000634539996,387.0556739099993,53953.45542312001 2025-09-30,15:13:42.000,273,11043125,-795,0,1759245221,13166.69076428,386.5692839399999,53953.7279208 2025-09-30,15:13:43.000,273,11043118,-795,0,1759245222,13165.868934459992,385.32158793000417,53953.3785648 2025-09-30,15:13:44.000,273,11043125,-795,0,1759245223,13164.952796299993,384.9902788199979,53953.7279208 2025-09-30,15:13:45.000,273,11043097,-795,0,1759245224,13164.13096648,383.68618977000006,53953.75586928 2025-09-30,15:13:46.000,273,11043132,-795,0,1759245225,13163.726787879998,383.19275067000126,53954.17509648001 2025-09-30,15:13:47.000,273,11043062,-795,0,1759245226,13163.10704735999,382.5301324500033,53954.39169720001 2025-09-30,15:13:48.000,273,11043111,-795,0,1759245227,13162.709605069998,381.96620205000363,53954.67816912001 2025-09-30,15:13:49.000,273,11043153,-795,0,1759245228,13162.9319033,383.2491437100034,53954.901756960004 2025-09-30,15:13:50.000,273,11043110,-795,0,1759245229,13163.821096219988,383.3478315300017,53955.474700800005 2025-09-30,15:13:51.000,273,11043128,-795,0,1759245230,13164.777652240002,383.9681549700035,53956.06860600001 2025-09-30,15:13:52.000,273,11043083,-795,0,1759245231,13165.67358147,384.2007762600042,53956.50180744001 2025-09-30,15:13:53.000,273,11043114,-795,0,1759245232,13166.48193866999,384.9902788199979,53956.71142104001 2025-09-30,15:13:54.000,273,11043121,-795,0,1759245233,13167.72141970999,385.3991283600044,53957.03981568 2025-09-30,15:13:55.000,273,11043121,-795,0,1759245234,13168.139070929996,385.0607701199988,53957.486991360005 2025-09-30,15:13:56.000,273,11043052,-795,0,1759245235,13168.118861999996,384.694215360003,53957.59878528001 2025-09-30,15:13:57.000,273,11043164,-795,0,1759245236,13168.233379270001,384.41225015999953,53957.97608976 2025-09-30,15:13:58.000,273,11043117,-795,0,1759245237,13168.421995949997,383.82012324000243,53958.276535920006 2025-09-30,15:13:59.000,273,11043118,-795,0,1759245238,13168.617348940003,383.71438629000477,53958.38134272 2025-09-30,15:14:00.000,273,11043140,-795,0,1759245239,13168.758811449989,383.0517680699995,53958.4092912 2025-09-30,15:14:01.000,273,11043093,-795,0,1759245240,13169.338134109996,382.35390420000476,53958.52807224 2025-09-30,15:14:02.000,273,11043141,-795,0,1759245241,13170.24753596,381.86751422999805,53958.40230408 2025-09-30,15:14:03.000,273,11043145,-795,0,1759245242,13170.49004312,380.73260429999937,53958.01801248 2025-09-30,15:14:04.000,273,11043101,-795,0,1759245243,13170.981793749997,379.91490522000095,53958.08089656001 2025-09-30,15:14:05.000,273,11043034,-795,0,1759245244,13171.392708659994,378.51917748000415,53957.87827008 2025-09-30,15:14:06.000,273,11043093,-795,0,1759245245,13171.46007175999,377.9411488199985,53957.52192696 2025-09-30,15:14:07.000,273,11043146,-795,0,1759245246,13171.76994202,377.2221375599984,53957.35423608 2025-09-30,15:14:08.000,273,11043099,-795,0,1759245247,13172.140439069997,376.6582071599987,53957.0118672 2025-09-30,15:14:09.000,273,11043137,-795,0,1759245248,13172.67934386999,376.0378837200042,53956.61360136 2025-09-30,15:14:10.000,273,11043117,-795,0,1759245249,13173.164358189992,375.31887246000406,53956.59264000001 2025-09-30,15:14:11.000,273,11043045,-795,0,1759245250,13173.723471919999,374.9734650899991,53956.29219384 2025-09-30,15:14:12.000,273,11043090,-795,0,1759245251,13174.013133249995,375.0862511700034,53955.94283784 2025-09-30,15:14:13.000,273,11043067,-795,0,1759245252,13174.383630299992,374.71264728000097,53955.39784248001 2025-09-30,15:14:14.000,273,11043118,-795,0,1759245253,13174.2489041,374.24035557000025,53955.46072656 2025-09-30,15:14:15.000,273,11043129,-795,0,1759245254,13174.134386829995,372.7036452300017,53955.49566216001 2025-09-30,15:14:16.000,273,11043138,-795,0,1759245255,13174.302794579991,371.20922966999933,53955.61444320001 2025-09-30,15:14:17.000,273,11043157,-795,0,1759245256,13174.410575540001,369.9474354000049,53955.61444320001 2025-09-30,15:14:18.000,273,11043102,-795,0,1759245257,13174.774336279988,369.179080230002,53955.474700800005 2025-09-30,15:14:19.000,273,11043111,-795,0,1759245258,13175.111151779995,368.1287598600029,53955.237138720004 2025-09-30,15:14:20.000,273,11043114,-795,0,1759245259,13175.06399761,367.6353207600041,53955.209190240006 2025-09-30,15:14:21.000,273,11043118,-795,0,1759245260,13174.929271409994,368.62924809000106,53955.08342208001 2025-09-30,15:14:22.000,273,11043132,-795,0,1759245261,13175.171778569995,370.75808535000397,53954.86682136001 2025-09-30,15:14:23.000,273,11043089,-795,0,1759245262,13174.942744029999,372.8234804399981,53954.43361992 2025-09-30,15:14:24.000,273,11043137,-795,0,1759245263,13174.727182109993,375.04395638999995,53954.671182 2025-09-30,15:14:25.000,273,11043097,-795,0,1759245264,13174.491411260002,375.9391958999986,53955.00656376 2025-09-30,15:14:26.000,273,11043100,-795,0,1759245265,13174.403839229992,376.65115802999935,53955.355919760004 2025-09-30,15:14:27.000,273,11043057,-795,0,1759245266,13174.572246980002,377.1516462600048,53955.83104392001 2025-09-30,15:14:28.000,273,11043099,-795,0,1759245267,13174.942744029999,377.9834436000019,53956.06161888 2025-09-30,15:14:29.000,273,11043036,-795,0,1759245268,13175.791519090002,378.575570519999,53956.62058848001 2025-09-30,15:14:30.000,273,11043136,-795,0,1759245269,13176.775020349996,378.5473740000016,53957.19353232001 2025-09-30,15:14:31.000,273,11043112,-795,0,1759245270,13177.933665669996,379.0690096199978,53957.59179816 2025-09-30,15:14:32.000,273,11043159,-795,0,1759245271,13178.849803829995,379.99949478000053,53957.80839888 2025-09-30,15:14:33.000,273,11043120,-795,0,1759245272,13179.826568779994,380.7467025599981,53958.04596096 2025-09-30,15:14:34.000,273,11043132,-795,0,1759245273,13180.547353950002,381.15555210000457,53958.05294808001 2025-09-30,15:14:35.000,273,11043102,-795,0,1759245274,13181.099731369999,382.1706268199996,53958.108845040006 2025-09-30,15:14:36.000,273,11043078,-795,0,1759245275,13181.36244746,382.8050485200001,53958.24858744001 2025-09-30,15:14:37.000,273,11043146,-795,0,1759245276,13181.45675579999,384.0245480099984,53958.34640712001 2025-09-30,15:14:38.000,273,11043141,-795,0,1759245277,13181.928297500002,384.89864012999897,53958.26954880001 2025-09-30,15:14:39.000,273,11043116,-795,0,1759245278,13182.42004813,385.6599461700025,53958.059935200006 2025-09-30,15:14:40.000,273,11043125,-795,0,1759245279,13183.268823189988,386.1886309199981,53957.91320568001 2025-09-30,15:14:41.000,273,11043134,-795,0,1759245280,13184.360105409993,385.9771570200028,53958.00403824 2025-09-30,15:14:42.000,273,11043110,-795,0,1759245281,13185.12130844,385.5753566100029,53957.724553440006 2025-09-30,15:14:43.000,273,11043070,-795,0,1759245282,13185.613059069998,385.04667186000006,53957.31231336001 2025-09-30,15:14:44.000,273,11043077,-795,0,1759245283,13185.916193019999,386.2027291800041,53957.221480800006 2025-09-30,15:14:45.000,273,11043093,-795,0,1759245284,13186.19238172999,387.4715725799979,53957.22846792 2025-09-30,15:14:46.000,273,11043122,-795,0,1759245285,13186.818858559993,387.69009560999984,53957.29833912 2025-09-30,15:14:47.000,273,11043145,-795,0,1759245286,13186.946848449988,388.4654999100021,53957.5009656 2025-09-30,15:14:48.000,273,11043139,-795,0,1759245287,13187.182619299994,389.3748376799995,53957.640708 2025-09-30,15:14:49.000,273,11043110,-795,0,1759245288,13187.775414579992,390.8763023700012,53958.04596096 2025-09-30,15:14:50.000,273,11043124,-795,0,1759245289,13188.73870691,392.159244030001,53958.50012376 2025-09-30,15:14:51.000,273,11043100,-795,0,1759245290,13190.01860581,392.49055314,53958.863454 2025-09-30,15:14:52.000,273,11043119,-795,0,1759245291,13191.493857699992,392.57514269999956,53959.03813200001 2025-09-30,15:14:53.000,273,11043130,-795,0,1759245292,13192.841119700002,392.3072757600021,53958.9333252 2025-09-30,15:14:54.000,273,11043156,-795,0,1759245293,13194.70707756999,393.2871048300003,53959.05210624 2025-09-30,15:14:55.000,273,11043125,-795,0,1759245294,13195.81183241,395.0423382000008,53959.163900160005 2025-09-30,15:14:56.000,273,11043157,-795,0,1759245295,13196.727970569998,395.9305285800001,53959.49229480001 2025-09-30,15:14:57.000,273,11043152,-795,0,1759245296,13197.435283120001,396.33232898999995,53959.81370232 2025-09-30,15:14:58.000,273,11043088,-795,0,1759245297,13197.873143269993,396.09970769999927,53959.89056064 2025-09-30,15:14:59.000,273,11043060,-795,0,1759245298,13198.337948659995,395.21151732,53960.32376208 2025-09-30,15:15:00.000,273,11043123,-795,0,1759245299,13198.883589769997,394.4502112800037,53960.40760752001 2025-09-30,15:15:01.000,273,11043114,-795,0,1759245300,13199.206932649999,393.1461222299986,53960.65215672 2025-09-30,15:15:02.000,273,11043133,-795,0,1759245301,13199.206932649999,392.1099001199982,53960.8198476 2025-09-30,15:15:03.000,273,11043110,-795,0,1759245302,13198.964425489998,392.29317750000337,53960.624208240006 2025-09-30,15:15:04.000,273,11043147,-795,0,1759245303,13198.742127259997,392.10285098999884,53960.91068016001 2025-09-30,15:15:05.000,273,11043111,-795,0,1759245304,13198.917271320002,392.10285098999884,53961.12029376001 2025-09-30,15:15:06.000,273,11043129,-795,0,1759245305,13198.863380839997,392.39186532000167,53961.18317784 2025-09-30,15:15:07.000,273,11043055,-795,0,1759245306,13199.247350509999,392.5892409599983,53961.441701280004 2025-09-30,15:15:08.000,273,11043106,-795,0,1759245307,13199.30124098999,392.47645488000126,53961.32990736 2025-09-30,15:15:09.000,273,11043134,-795,0,1759245308,13199.395549329995,392.3354722799995,53961.61637928 2025-09-30,15:15:10.000,273,11043100,-795,0,1759245309,13200.069180329992,391.3556432100013,53961.9028512 2025-09-30,15:15:11.000,273,11043147,-795,0,1759245310,13200.614821439995,389.72024505000445,53962.48278216 2025-09-30,15:15:12.000,273,11043151,-795,0,1759245311,13200.85059229,388.68402294000407,53962.79720256001 2025-09-30,15:15:13.000,273,11043115,-795,0,1759245312,13201.214353030002,388.0707486300016,53963.069700240005 2025-09-30,15:15:14.000,273,11043110,-795,0,1759245313,13201.308661369992,388.4866473000002,53963.76142512001 2025-09-30,15:15:15.000,273,11043084,-795,0,1759245314,13201.416442330003,389.0858233500039,53964.1736652 2025-09-30,15:15:16.000,273,11043084,-795,0,1759245315,13201.342342919997,390.27712632000475,53964.7326348 2025-09-30,15:15:17.000,273,11043126,-795,0,1759245316,13201.362551849998,390.43925631000457,53965.10993928 2025-09-30,15:15:18.000,273,11043127,-795,0,1759245317,13201.335606610002,390.0727015500015,53965.29160440001 2025-09-30,15:15:19.000,273,11043115,-795,0,1759245318,13201.086363139992,389.438279850001,53965.5710892 2025-09-30,15:15:20.000,273,11043123,-795,0,1759245319,13201.207616719992,388.00025733000075,53965.871535360006 2025-09-30,15:15:21.000,273,11043105,-795,0,1759245320,13201.382760779998,386.68911915000353,53966.06018760001 2025-09-30,15:15:22.000,273,11043133,-795,0,1759245321,13201.180671479997,384.6307731900015,53966.11608456 2025-09-30,15:15:23.000,273,11043151,-795,0,1759245322,13200.938164319996,383.32668414000364,53965.920445200005 2025-09-30,15:15:24.000,273,11043089,-795,0,1759245323,13201.126780999992,382.7768520000027,53966.00429064 2025-09-30,15:15:25.000,273,11043141,-795,0,1759245324,13201.248034579992,382.2481672499998,53966.29076256 2025-09-30,15:15:26.000,273,11043155,-795,0,1759245325,13201.557904839989,383.2984876199989,53966.521337520004 2025-09-30,15:15:27.000,273,11043144,-795,0,1759245326,13201.935138199995,384.5461836300019,53966.64710568 2025-09-30,15:15:28.000,273,11043154,-795,0,1759245327,13202.177645359996,385.7304374700034,53966.62614432 2025-09-30,15:15:29.000,273,11043134,-795,0,1759245328,13202.164172739991,387.3305899800034,53966.78684808 2025-09-30,15:15:30.000,273,11043106,-795,0,1759245329,13202.12375487999,388.5500894700017,53967.024410160004 2025-09-30,15:15:31.000,273,11043113,-795,0,1759245330,13202.662659679998,388.4232051299987,53966.90562912 2025-09-30,15:15:32.000,273,11043115,-795,0,1759245331,13203.336290679996,388.2399277500008,53966.83575792 2025-09-30,15:15:33.000,273,11043147,-795,0,1759245332,13203.841513929998,387.75353778000135,53966.472427680004 2025-09-30,15:15:34.000,273,11043150,-795,0,1759245333,13204.838487809997,387.2178038999991,53966.38159512 2025-09-30,15:15:35.000,273,11043114,-795,0,1759245334,13205.471700949995,386.1886309199981,53966.19294288 2025-09-30,15:15:36.000,273,11043138,-795,0,1759245335,13206.003869439992,384.88454187000025,53966.04621336 2025-09-30,15:15:37.000,273,11043116,-795,0,1759245336,13206.367630179993,383.40422457000386,53965.72480584001 2025-09-30,15:15:38.000,273,11043161,-795,0,1759245337,13206.73812722999,382.29046203000325,53965.38243696 2025-09-30,15:15:39.000,273,11043048,-795,0,1759245338,13207.681210629999,381.06391340999835,53965.42435968 2025-09-30,15:15:40.000,273,11043107,-795,0,1759245339,13208.631030340002,378.8363883300044,53965.30557864 2025-09-30,15:15:41.000,273,11043116,-795,0,1759245340,13209.3450792,375.7559185200007,53965.32654 2025-09-30,15:15:42.000,273,11043078,-795,0,1759245341,13210.005237579993,373.16888781000307,53965.27064304001 2025-09-30,15:15:43.000,273,11043128,-795,0,1759245342,13210.712550129996,371.4066053100032,53965.08897792 2025-09-30,15:15:44.000,273,11043116,-795,0,1759245343,13211.648897219995,370.02497582999786,53965.23570744 2025-09-30,15:15:45.000,273,11043102,-795,0,1759245344,13212.71997051,369.27071892000095,53965.47326952 2025-09-30,15:15:46.000,273,11043108,-795,0,1759245345,13213.676526529998,368.6856411300032,53965.5710892 2025-09-30,15:15:47.000,273,11043073,-795,0,1759245346,13214.491620039997,367.7692542299992,53965.66890888 2025-09-30,15:15:48.000,273,11043092,-795,0,1759245347,13215.11809687,365.99287347000063,53965.26365592 2025-09-30,15:15:49.000,273,11043118,-795,0,1759245348,13215.555957019991,364.0402644600035,53965.61301192 2025-09-30,15:15:50.000,273,11043134,-795,0,1759245349,13215.205668899995,362.60929107000266,53965.59205056 2025-09-30,15:15:51.000,273,11043134,-795,0,1759245350,13214.936216499998,361.7492972100008,53965.60602480001 2025-09-30,15:15:52.000,273,11043111,-795,0,1759245351,13215.097887939999,361.15012116000435,53965.585063440005 2025-09-30,15:15:53.000,273,11043108,-795,0,1759245352,13215.13156948999,359.8460321099992,53965.45929528001 2025-09-30,15:15:54.000,273,11043136,-795,0,1759245353,13215.077679009999,358.49259914999857,53965.56410208 2025-09-30,15:15:55.000,273,11043130,-795,0,1759245354,13215.17198734999,357.8934231000021,53965.920445200005 2025-09-30,15:15:56.000,273,11043137,-795,0,1759245355,13214.740863509993,357.80178441000317,53965.97634216 2025-09-30,15:15:57.000,273,11043132,-795,0,1759245356,13214.525301590002,356.80785707999894,53966.26281408 2025-09-30,15:15:58.000,273,11043120,-795,0,1759245357,13214.835171849998,356.4060566699991,53966.472427680004 2025-09-30,15:15:59.000,273,11043077,-795,0,1759245358,13215.225877829995,355.01737806000165,53966.94755184001 2025-09-30,15:16:00.000,273,11043156,-795,0,1759245359,13215.549220709996,353.3537833800001,53967.53446992 2025-09-30,15:16:01.000,273,11043112,-795,0,1759245360,13215.899508829993,351.401174370003,53967.834916080006 2025-09-30,15:16:02.000,273,11043140,-795,0,1759245361,13216.101598129993,350.50593486000434,53968.05850392 2025-09-30,15:16:03.000,273,11043100,-795,0,1759245362,13216.53945828,350.37905052000133,53967.96068424 2025-09-30,15:16:04.000,273,11043095,-795,0,1759245363,13216.60008507,349.92085706999933,53968.28907888001 2025-09-30,15:16:05.000,273,11043129,-795,0,1759245364,13216.728074959996,349.1877475500005,53968.701318960004 2025-09-30,15:16:06.000,273,11043154,-795,0,1759245365,13216.734811269991,348.41234324999823,53969.09259768 2025-09-30,15:16:07.000,273,11043125,-795,0,1759245366,13216.627030309995,347.1857946300006,53969.42099232 2025-09-30,15:16:08.000,273,11043122,-795,0,1759245367,13216.37778684,346.07203209,53969.66554152 2025-09-30,15:16:09.000,273,11043122,-795,0,1759245368,13216.229588019989,345.33892257000116,53969.95201344 2025-09-30,15:16:10.000,273,11043102,-795,0,1759245369,13216.39125945999,344.11237395000353,53970.20354976001 2025-09-30,15:16:11.000,273,11043120,-795,0,1759245370,13216.29021480999,342.86467794000055,53970.38521488 2025-09-30,15:16:12.000,273,11043108,-795,0,1759245371,13215.946663000002,342.117470160003,53970.70662240001 2025-09-30,15:16:13.000,273,11043112,-795,0,1759245372,13215.576165949991,340.8909215399981,53970.63675120001 2025-09-30,15:16:14.000,273,11043111,-795,0,1759245373,13215.27303199999,339.6714220499998,53970.93021024 2025-09-30,15:16:15.000,273,11043145,-795,0,1759245374,13214.916007569998,337.62717435000377,53971.03501704 2025-09-30,15:16:16.000,273,11043142,-795,0,1759245375,13214.552246829997,336.8658683100002,53971.53110256 2025-09-30,15:16:17.000,273,11043140,-795,0,1759245376,13213.730417009989,336.25259399999777,53971.81757448 2025-09-30,15:16:18.000,273,11043098,-795,0,1759245377,13212.7805973,335.1176840699991,53971.92238128 2025-09-30,15:16:19.000,273,11043129,-795,0,1759245378,13211.5006984,334.0603145700006,53971.93635552 2025-09-30,15:16:20.000,273,11043110,-795,0,1759245379,13210.36226201,334.15900238999893,53972.06911080001 2025-09-30,15:16:21.000,273,11043151,-795,0,1759245380,13209.742521489992,334.1519532599996,53972.06212368 2025-09-30,15:16:22.000,273,11043104,-795,0,1759245381,13209.16319883,333.5034333000003,53972.125007760005 2025-09-30,15:16:23.000,273,11043114,-795,0,1759245382,13208.496304139997,333.00999420000153,53972.09007216 2025-09-30,15:16:24.000,273,11043106,-795,0,1759245383,13207.782255279999,332.70688161,53972.47436376 2025-09-30,15:16:25.000,273,11043121,-795,0,1759245384,13207.290504650002,333.1580259300026,53972.9425008 2025-09-30,15:16:26.000,273,11043102,-795,0,1759245385,13206.179013499997,334.37047629000153,53973.52941888001 2025-09-30,15:16:27.000,273,11043158,-795,0,1759245386,13204.851960430002,335.6252214300039,53973.96262032001 2025-09-30,15:16:28.000,273,11043128,-795,0,1759245387,13204.212010979994,336.38652747000015,53974.75216488001 2025-09-30,15:16:29.000,273,11043122,-795,0,1759245388,13202.97926624999,337.1478335100037,53975.33209584001 2025-09-30,15:16:30.000,273,11043108,-795,0,1759245389,13201.194144100002,338.8678212300001,53975.82119424 2025-09-30,15:16:31.000,273,11043134,-715,0,1759245390,13199.75257376,340.2142050600014,53976.030807840005 2025-09-30,15:16:32.000,273,11043103,-795,0,1759245391,13198.45246593,340.9332163200015,53976.198498720005 2025-09-30,15:16:33.000,273,11043119,-795,0,1759245392,13197.448755739992,342.42058275000454,53976.079717680004 2025-09-30,15:16:34.000,273,11043164,-795,0,1759245393,13196.88290569999,343.1536922700034,53976.38016384 2025-09-30,15:16:35.000,273,11043121,-795,0,1759245394,13196.296846730002,343.8374578799994,53976.533880480005 2025-09-30,15:16:36.000,273,11043142,-795,0,1759245395,13195.555852629994,344.32384784999886,53976.37317672 2025-09-30,15:16:37.000,273,11043155,-795,0,1759245396,13195.070838309992,343.91499830999965,53976.701571360005 2025-09-30,15:16:38.000,273,11043146,-795,0,1759245397,13194.046919189997,344.0700791700001,53976.799391040004 2025-09-30,15:16:39.000,273,11043131,-795,0,1759245398,13192.470622649991,344.2815530700027,53976.631700160004 2025-09-30,15:16:40.000,273,11043130,-795,0,1759245399,13191.594902349992,344.0066369999986,53976.68061 2025-09-30,15:16:41.000,273,11043149,-795,0,1759245400,13190.82696300999,344.5494200100002,53976.68061 2025-09-30,15:16:42.000,273,11043131,-795,0,1759245401,13190.092705219991,345.0358099799996,53976.86227512001 2025-09-30,15:16:43.000,273,11043093,-795,0,1759245402,13189.466228389989,345.01466259000154,53976.58977744 2025-09-30,15:16:44.000,273,11043081,-795,0,1759245403,13189.250666469998,344.38729002000036,53976.84830088 2025-09-30,15:16:45.000,273,11043091,-795,0,1759245404,13188.812806319991,344.66925522000383,53976.94612056 2025-09-30,15:16:46.000,273,11043147,-795,0,1759245405,13188.38841878999,344.7890904300002,53977.204644000005 2025-09-30,15:16:47.000,273,11043113,-795,0,1759245406,13187.970767569997,345.0076134600022,53977.372334880005 2025-09-30,15:16:48.000,273,11043115,-795,0,1759245407,13187.24998239999,345.50105256000097,53977.609896960006 2025-09-30,15:16:49.000,273,11043169,-795,0,1759245408,13186.023973979994,346.47383249999984,53977.88938176 2025-09-30,15:16:50.000,273,11043154,-795,0,1759245409,13185.09436319999,345.98039340000105,53978.18982792 2025-09-30,15:16:51.000,273,11043085,-795,0,1759245410,13184.326423860002,345.1838417100007,53978.280660480006 2025-09-30,15:16:52.000,273,11043152,-795,0,1759245411,13183.443967249994,344.73269738999807,53978.46931272001 2025-09-30,15:16:53.000,273,11043136,-795,0,1759245412,13182.770336249996,344.02778439000394,53978.427390000004 2025-09-30,15:16:54.000,273,11043164,-755,0,1759245413,13182.50088385,343.1184466199993,53978.762771760004 2025-09-30,15:16:55.000,273,11043166,-795,0,1759245414,13182.063023699993,342.82943229000375,53979.07020504001 2025-09-30,15:16:56.000,273,11043163,-795,0,1759245415,13181.685790340001,344.10532482000417,53979.36366408 2025-09-30,15:16:57.000,273,11043144,-795,0,1759245416,13180.985214099994,346.3187516399994,53979.53135496 2025-09-30,15:16:58.000,273,11043102,-795,0,1759245417,13180.149911659995,347.319728100003,53979.70603296 2025-09-30,15:16:59.000,273,11043119,-795,0,1759245418,13179.732260439989,347.5312019999983,53979.9645564 2025-09-30,15:17:00.000,273,11043135,-795,0,1759245419,13179.10578361,347.09415594000166,53979.90167232 2025-09-30,15:17:01.000,273,11043111,-795,0,1759245420,13178.67465976999,345.7266247200023,53979.95058216001 2025-09-30,15:17:02.000,273,11043165,-795,0,1759245421,13178.001028769992,345.5151508199997,53979.79686552 2025-09-30,15:17:03.000,273,11043163,-795,0,1759245422,13177.408233489994,345.5997403799993,53979.384625440005 2025-09-30,15:17:04.000,273,11043145,-795,0,1759245423,13176.6066126,344.91597477000323,53978.97238536001 2025-09-30,15:17:05.000,273,11043120,-795,0,1759245424,13175.858882189998,344.5917147900036,53979.265844400004 2025-09-30,15:17:06.000,273,11043126,-795,0,1759245425,13174.828226759993,344.6269604400004,53978.86757856 2025-09-30,15:17:07.000,273,11043079,-795,0,1759245426,13173.629163579993,345.9240003599989,53978.44136424001 2025-09-30,15:17:08.000,273,11043123,-795,0,1759245427,13172.90837841,347.3126789700036,53978.112969600006 2025-09-30,15:17:09.000,273,11043122,-795,0,1759245428,13172.275165270003,349.2370914600033,53977.84745904001 2025-09-30,15:17:10.000,273,11043124,-795,0,1759245429,13171.850777740001,350.68921224000223,53978.00117568 2025-09-30,15:17:11.000,273,11043094,-635,0,1759245430,13170.988530059993,352.76870559000236,53977.875407520005 2025-09-30,15:17:12.000,273,11043150,-795,0,1759245431,13170.011765109994,353.2550955600018,53977.637845440004 2025-09-30,15:17:13.000,273,11043155,-795,0,1759245432,13169.385288279991,353.9600085600032,53977.40028336 2025-09-30,15:17:14.000,273,11043138,-795,0,1759245433,13168.549985839993,355.0455745799991,53977.72169088 2025-09-30,15:17:15.000,273,11043080,-795,0,1759245434,13168.199697719996,355.687045409999,53977.86143328 2025-09-30,15:17:16.000,273,11043122,-795,0,1759245435,13167.78204649999,355.6306523700041,53978.05707264 2025-09-30,15:17:17.000,273,11043137,-795,0,1759245436,13166.69076428,355.9901580000005,53978.2177764 2025-09-30,15:17:18.000,273,11043115,-795,0,1759245437,13165.56580050999,356.8642501200011,53978.35053168001 2025-09-30,15:17:19.000,273,11043121,-795,0,1759245438,13164.669871279992,356.7937588200002,53978.49027408001 2025-09-30,15:17:20.000,273,11043128,-795,0,1759245439,13164.27242899,357.2942470499984,53978.602068 2025-09-30,15:17:21.000,273,11043106,-795,0,1759245440,13164.08381230999,357.5339174699984,53978.65796496001 2025-09-30,15:17:22.000,273,11043127,-795,0,1759245441,13164.029921829999,357.94981614000426,53978.72783616 2025-09-30,15:17:23.000,273,11043185,-795,0,1759245442,13163.538171200002,357.77358788999845,53978.58809376001 2025-09-30,15:17:24.000,273,11043096,-795,0,1759245443,13163.01273902,357.24490314000286,53978.72084904 2025-09-30,15:17:25.000,273,11043079,-795,0,1759245444,13161.77325798,357.0263801100009,53978.74879752 2025-09-30,15:17:26.000,273,11043114,-795,0,1759245445,13160.196961439993,356.85720099000173,53978.73482328001 2025-09-30,15:17:27.000,273,11043130,-795,0,1759245446,13158.647610139997,357.618507029998,53978.56713240001 2025-09-30,15:17:28.000,273,11043149,-795,0,1759245447,13156.943323709995,359.00013651000336,53978.23873776 2025-09-30,15:17:29.000,273,11043122,-795,0,1759245448,13155.515225989999,360.6496329299989,53977.88239464 2025-09-30,15:17:30.000,273,11043124,-795,0,1759245449,13154.262272329994,361.79159199000424,53977.49810304 2025-09-30,15:17:31.000,273,11043076,-795,0,1759245450,13153.27877107,362.2638836999977,53977.35836064 2025-09-30,15:17:32.000,273,11043125,-795,0,1759245451,13152.416523389991,362.06650806000107,53976.9251592 2025-09-30,15:17:33.000,273,11043098,-795,0,1759245452,13151.97192692999,361.60831460999907,53976.39413808 2025-09-30,15:17:34.000,273,11043120,-795,0,1759245453,13152.07297157999,361.0725807300041,53976.331254 2025-09-30,15:17:35.000,273,11043091,-795,0,1759245454,13152.34242398,362.0101150199989,53975.79324576 2025-09-30,15:17:36.000,273,11043109,-795,0,1759245455,13152.665766860002,363.20141798999975,53975.96792376 2025-09-30,15:17:37.000,273,11043143,-795,0,1759245456,13152.416523389991,366.03516825000406,53975.72337456 2025-09-30,15:17:38.000,273,11043132,-795,0,1759245457,13152.591667449997,366.1127086800043,53975.3879928 2025-09-30,15:17:39.000,273,11043051,-795,0,1759245458,13152.968900809989,365.6333678400042,53974.94780424001 2025-09-30,15:17:40.000,273,11043133,-795,0,1759245459,13153.19119903999,367.35335556000064,53974.84998456001 2025-09-30,15:17:41.000,273,11043049,-795,0,1759245460,13153.48086037,366.8528673300025,53974.74517776 2025-09-30,15:17:42.000,273,11043144,-795,0,1759245461,13153.157517489999,367.0643412299978,53974.99671408001 2025-09-30,15:17:43.000,273,11043152,-795,0,1759245462,13152.962164499993,369.0451467599996,53974.75216488001 2025-09-30,15:17:44.000,273,11043122,-795,0,1759245463,13153.709894909996,369.2002276200001,53975.01767544001 2025-09-30,15:17:45.000,273,11043109,-795,0,1759245464,13154.066919340003,368.6433463499998,53975.094533760006 2025-09-30,15:17:46.000,273,11043126,-795,0,1759245465,13153.56169609,368.87596764000045,53974.93383 2025-09-30,15:17:47.000,273,11043063,-795,0,1759245466,13152.793756749998,368.262693329998,53974.59844824 2025-09-30,15:17:48.000,273,11043072,-795,0,1759245467,13152.685975790002,367.9948263900005,53974.04646576 2025-09-30,15:17:49.000,273,11043072,-795,0,1759245468,13153.096890699999,368.33318462999887,53973.73903248 2025-09-30,15:17:50.000,273,11043121,-795,0,1759245469,13152.820701989993,369.27071892000095,53973.732045360004 2025-09-30,15:17:51.000,273,11043157,-795,0,1759245470,13153.009318669989,369.23547327000415,53973.53640600001 2025-09-30,15:17:52.000,273,11043095,-795,0,1759245471,13153.386552029995,368.3754794100023,53973.31980528001 2025-09-30,15:17:53.000,273,11043093,-795,0,1759245472,13152.571458519997,369.3623576099999,53973.21499848 2025-09-30,15:17:54.000,273,11043120,-795,0,1759245473,13152.0190811,368.7349850399987,53972.95647504001 2025-09-30,15:17:55.000,273,11043071,-795,0,1759245474,13151.783310249994,368.26974246000464,53972.7328872 2025-09-30,15:17:56.000,273,11043078,-795,0,1759245475,13151.614902499998,367.3110607800045,53972.42545392 2025-09-30,15:17:57.000,273,11043134,-795,0,1759245476,13150.97495304999,367.5436820699979,53972.09705928001 2025-09-30,15:17:58.000,273,11043147,-795,0,1759245477,13151.00189829,367.6494190200028,53971.60097376 2025-09-30,15:17:59.000,273,11043130,-795,0,1759245478,13150.92106257,367.35335556000064,53971.069952640006 2025-09-30,15:18:00.000,273,11043146,-795,0,1759245479,13151.069261389996,368.00892464999924,53970.87431328001 2025-09-30,15:18:01.000,273,11043096,-795,0,1759245480,13151.554275709997,368.0441703000033,53970.55290576 2025-09-30,15:18:02.000,273,11043129,-795,0,1759245481,13151.897827519999,368.3966268000004,53970.46906032001 2025-09-30,15:18:03.000,273,11043145,-795,0,1759245482,13152.29526980999,369.41875065000204,53969.91009072 2025-09-30,15:18:04.000,273,11043105,-795,0,1759245483,13153.42023358,369.7571088900004,53970.09175584 2025-09-30,15:18:05.000,273,11042989,-795,0,1759245484,13154.444152699994,369.5526841200044,53970.20354976001 2025-09-30,15:18:06.000,273,11043115,-795,0,1759245485,13155.71731529,368.66449373999785,53970.24547248 2025-09-30,15:18:07.000,273,11043112,-795,0,1759245486,13156.471782009998,368.00892464999924,53970.20354976001 2025-09-30,15:18:08.000,273,11043124,-795,0,1759245487,13157.185830869996,367.3392573000019,53969.945026320005 2025-09-30,15:18:09.000,273,11043067,-795,0,1759245488,13158.203013679995,366.7400812499982,53969.826245280005 2025-09-30,15:18:10.000,273,11043096,-795,0,1759245489,13158.802545270002,366.25369127999875,53969.707464240004 2025-09-30,15:18:11.000,273,11043064,-795,0,1759245490,13159.967926899997,365.11878135000006,53969.23234008 2025-09-30,15:18:12.000,273,11043126,-795,0,1759245491,13161.086154359997,364.2587874899982,53968.87599696 2025-09-30,15:18:13.000,273,11043114,-795,0,1759245492,13162.318899090002,363.92747837999923,53967.98863272 2025-09-30,15:18:14.000,273,11043118,-795,0,1759245493,13163.868250389998,364.2728857500042,53967.98863272 2025-09-30,15:18:15.000,273,11043111,-795,0,1759245494,13165.680317779996,364.1107557600044,53967.772032 2025-09-30,15:18:16.000,273,11043124,-795,0,1759245495,13167.020843469996,364.35042618000443,53967.85587744001 2025-09-30,15:18:17.000,273,11043180,-795,0,1759245496,13167.236405390002,365.78139956999803,53967.772032 2025-09-30,15:18:18.000,273,11043097,-795,0,1759245497,13167.418285760003,367.18417644000147,53967.429663120005 2025-09-30,15:18:19.000,273,11043087,-795,0,1759245498,13167.579957199989,368.38252854000166,53967.03838440001 2025-09-30,15:18:20.000,273,11043091,-795,0,1759245499,13167.78204649999,369.94038626999827,53966.90562912 2025-09-30,15:18:21.000,273,11043145,-795,0,1759245500,13168.725129899998,371.0964435900023,53966.81479656 2025-09-30,15:18:22.000,273,11043129,-795,0,1759245501,13169.445915069991,371.80840572000307,53966.69601552 2025-09-30,15:18:23.000,273,11043085,-795,0,1759245502,13169.587377579992,372.54856437000126,53966.088136080005 2025-09-30,15:18:24.000,273,11043102,-795,0,1759245503,13170.476570499995,372.6613504499983,53966.542298880006 2025-09-30,15:18:25.000,273,11043135,-795,0,1759245504,13171.311872939994,372.6261048000015,53966.65409280001 2025-09-30,15:18:26.000,273,11043099,-795,0,1759245505,13172.133702760002,372.7388908799985,53966.807809440004 2025-09-30,15:18:27.000,273,11043061,-795,0,1759245506,13172.652398629994,372.8375787000041,53966.7938352 2025-09-30,15:18:28.000,273,11043015,-795,0,1759245507,13173.238457599997,373.14069128999836,53966.926590480005 2025-09-30,15:18:29.000,273,11043103,-795,0,1759245508,13173.662845129998,372.97856129999855,53967.094281360005 2025-09-30,15:18:30.000,273,11043128,-795,0,1759245509,13174.262376719991,372.56971175999934,53967.20607528001 2025-09-30,15:18:31.000,273,11043147,-795,0,1759245510,13174.97642557999,372.6261048000015,53967.20607528001 2025-09-30,15:18:32.000,273,11043102,-795,0,1759245511,13175.831936950002,372.3934835100008,53967.36677904 2025-09-30,15:18:33.000,273,11043146,-795,0,1759245512,13176.929955480002,371.8013565900037,53967.3877404 2025-09-30,15:18:34.000,273,11043121,-755,0,1759245513,13177.75852160999,371.38545791999786,53967.46459872 2025-09-30,15:18:35.000,273,11043091,-795,0,1759245514,13178.061655559992,370.89201881999907,53967.527482800004 2025-09-30,15:18:36.000,273,11043100,-795,0,1759245515,13178.122282349992,370.15890930000023,53967.36677904 2025-09-30,15:18:37.000,273,11043115,-795,0,1759245516,13177.751785299995,369.41875065000204,53967.24101088 2025-09-30,15:18:38.000,273,11043122,-795,0,1759245517,13177.590113859995,368.9535080700007,53966.94056472 2025-09-30,15:18:39.000,273,11043116,-795,0,1759245518,13177.940401979991,368.2415459399999,53966.87069352001 2025-09-30,15:18:40.000,273,11043146,-795,0,1759245519,13178.580351429999,367.23352035000426,53966.91960336001 2025-09-30,15:18:41.000,273,11043137,-795,0,1759245520,13179.294400289997,365.4712378500044,53967.11524272001 2025-09-30,15:18:42.000,273,11043145,-795,0,1759245521,13179.651424719988,364.3292787899991,53967.08030712 2025-09-30,15:18:43.000,273,11043062,-795,0,1759245522,13180.10275749,363.65961144000175,53966.89864200001 2025-09-30,15:18:44.000,273,11043137,-795,0,1759245523,13180.607980740002,363.3212532000034,53967.12222984 2025-09-30,15:18:45.000,273,11043130,-795,0,1759245524,13181.126676609994,362.84191236000333,53967.23402376001 2025-09-30,15:18:46.000,273,11043125,-795,0,1759245525,13181.571273069996,362.48240672999964,53967.36677904 2025-09-30,15:18:47.000,273,11043083,-795,0,1759245526,13182.036078459998,361.6224128699978,53967.43665024 2025-09-30,15:18:48.000,273,11043154,-795,0,1759245527,13182.972425549997,361.3756933199984,53967.5624184 2025-09-30,15:18:49.000,273,11043145,-795,0,1759245528,13183.92224526,361.95372198000405,53967.62530248 2025-09-30,15:18:50.000,273,11043113,-795,0,1759245529,13184.77775663,362.24978543999896,53967.91876152 2025-09-30,15:18:51.000,273,11043162,-795,0,1759245530,13185.134781059991,361.587167220001,53968.07946528 2025-09-30,15:18:52.000,273,11043105,-795,0,1759245531,13184.89901021,360.67078032000427,53968.07946528 2025-09-30,15:18:53.000,273,11043116,-795,0,1759245532,13184.85859235,359.7120986400041,53967.8419032 2025-09-30,15:18:54.000,273,11043140,-795,0,1759245533,13185.06068165,359.13406997999846,53967.96068424 2025-09-30,15:18:55.000,273,11043111,-795,0,1759245534,13185.067417959996,358.73931869999797,53968.12837512 2025-09-30,15:18:56.000,273,11043114,-795,0,1759245535,13185.316661429992,358.29522351000196,53968.28209176 2025-09-30,15:18:57.000,273,11043103,-795,0,1759245536,13185.249298329996,358.4221078499977,53968.4008728 2025-09-30,15:18:58.000,273,11043145,-795,0,1759245537,13185.296452499992,358.52784480000264,53968.505679600006 2025-09-30,15:18:59.000,273,11043065,-795,0,1759245538,13185.235825709991,358.77456435000204,53968.40785992001 2025-09-30,15:19:00.000,273,11043119,-795,0,1759245539,13185.06068165,359.69095124999876,53968.58952504 2025-09-30,15:19:01.000,273,11043158,-795,0,1759245540,13185.154989989991,360.684878580003,53968.722280320006 2025-09-30,15:19:02.000,273,11043132,-795,0,1759245541,13185.222353090001,362.11585197000386,53968.89695832 2025-09-30,15:19:03.000,273,11043138,-795,0,1759245542,13185.04047272,362.5387997700018,53968.470744 2025-09-30,15:19:04.000,273,11043145,-795,0,1759245543,13185.599586449993,362.9899440900044,53969.18343024 2025-09-30,15:19:05.000,273,11043106,-795,0,1759245544,13186.226063279995,363.65961144000175,53969.45592792 2025-09-30,15:19:06.000,273,11043159,-795,0,1759245545,13186.468570439996,364.4420648700034,53969.393043840006 2025-09-30,15:19:07.000,273,11043079,-795,0,1759245546,13186.576351399992,364.08960836999904,53969.59567032 2025-09-30,15:19:08.000,273,11043073,-795,0,1759245547,13187.101783579994,363.6737097000005,53969.95201344 2025-09-30,15:19:09.000,273,11043101,-795,0,1759245548,13187.33081811999,363.13797581999825,53970.18957552 2025-09-30,15:19:10.000,273,11043128,-795,0,1759245549,13187.445335389995,363.11682843000017,53970.3572664 2025-09-30,15:19:11.000,273,11043095,-795,0,1759245550,13187.24998239999,362.84191236000333,53970.37124064001 2025-09-30,15:19:12.000,273,11043095,-795,0,1759245551,13187.074838339999,362.9687966999991,53970.46906032001 2025-09-30,15:19:13.000,273,11043149,-795,0,1759245552,13186.879485349993,362.6515858499988,53970.62976408 2025-09-30,15:19:14.000,273,11043117,-635,0,1759245553,13186.832331179998,362.41191542999877,53970.58085424 2025-09-30,15:19:15.000,273,11043067,-795,0,1759245554,13187.24998239999,362.2779819600037,53971.23065640001 2025-09-30,15:19:16.000,273,11043087,-795,0,1759245555,13187.485753249995,362.7996175799999,53971.42629576001 2025-09-30,15:19:17.000,273,11043090,-795,0,1759245556,13187.58006159,363.51862884,53971.71276768001 2025-09-30,15:19:18.000,273,11043103,-795,0,1759245557,13187.627215759996,363.3071549400047,53971.85251008001 2025-09-30,15:19:19.000,273,11043095,-795,0,1759245558,13187.546380039996,362.8630597500014,53972.173917600005 2025-09-30,15:19:20.000,273,11043118,-795,0,1759245559,13187.263455019995,363.51862884,53972.27173728 2025-09-30,15:19:21.000,273,11043141,-795,0,1759245560,13186.872749039998,364.1319031500025,53972.93551368001 2025-09-30,15:19:22.000,273,11043133,-795,0,1759245561,13186.589824019997,364.0473135900029,53973.249934080006 2025-09-30,15:19:23.000,273,11043163,-795,0,1759245562,13185.842093609994,364.4702613900008,53973.14512728 2025-09-30,15:19:24.000,273,11043094,-795,0,1759245563,13185.296452499992,365.36550089999946,53973.65518704001 2025-09-30,15:19:25.000,273,11043148,-795,0,1759245564,13184.81143817999,365.56287654000334,53973.98358168 2025-09-30,15:19:26.000,273,11043107,-795,0,1759245565,13184.312951239997,365.9787752100019,53974.31197632 2025-09-30,15:19:27.000,273,11043091,-795,0,1759245566,13183.255350569998,366.72598298999947,53974.61242248001 2025-09-30,15:19:28.000,273,11043181,-795,0,1759245567,13182.507620159995,367.3886012100047,53974.69626792 2025-09-30,15:19:29.000,273,11043184,-795,0,1759245568,13182.285321929994,366.7471303800048,53974.93383 2025-09-30,15:19:30.000,273,11043157,-795,0,1759245569,13181.867670710002,365.88713652000297,53975.42292840001 2025-09-30,15:19:31.000,273,11043122,-795,0,1759245570,13181.18056709,365.8941856500023,53975.68843896001 2025-09-30,15:19:32.000,273,11043112,-795,0,1759245571,13181.24119388,366.11975781000365,53976.31029264001 2025-09-30,15:19:33.000,273,11043120,-795,0,1759245572,13181.012159339989,365.99287347000063,53976.464009280004 2025-09-30,15:19:34.000,273,11043124,-795,0,1759245573,13181.19403970999,364.95665136000025,53977.085862960004 2025-09-30,15:19:35.000,273,11043104,-795,0,1759245574,13181.625163550001,363.737151870002,53977.540025760005 2025-09-30,15:19:36.000,273,11043104,-795,0,1759245575,13181.941770119993,362.84191236000333,53978.10598248001 2025-09-30,15:19:37.000,273,11043134,-795,0,1759245576,13181.631899859996,362.21453979000216,53978.427390000004 2025-09-30,15:19:38.000,273,11043138,-795,0,1759245577,13181.47696472999,362.2568345699983,53978.6719392 2025-09-30,15:19:39.000,273,11043029,-795,0,1759245578,13181.03236826999,362.6797823700035,53978.75578464001 2025-09-30,15:19:40.000,273,11043083,-795,0,1759245579,13180.533881329997,362.72912627999904,53979.18898608001 2025-09-30,15:19:41.000,273,11043102,-795,0,1759245580,13180.109493799995,362.8842071399995,53979.552316320005 2025-09-30,15:19:42.000,273,11043092,-795,0,1759245581,13179.375236009997,363.54682536000473,53979.69205872001 2025-09-30,15:19:43.000,273,11043118,-795,0,1759245582,13178.600560359999,364.42796661000466,53979.92962080001 2025-09-30,15:19:44.000,273,11043154,-795,0,1759245583,13177.72484006,365.0905848300026,53979.789878400006 2025-09-30,15:19:45.000,273,11043106,-795,0,1759245584,13177.266770979993,365.7532030500006,53980.33487376001 2025-09-30,15:19:46.000,273,11043132,-795,0,1759245585,13177.253298359989,365.99287347000063,53980.71916536001 2025-09-30,15:19:47.000,273,11043037,-795,0,1759245586,13177.051209060002,366.1761508499985,53981.07550848 2025-09-30,15:19:48.000,273,11043084,-795,0,1759245587,13176.62682153,367.4379451200002,53981.34101904001 2025-09-30,15:19:49.000,273,11043117,-795,0,1759245588,13175.838673259997,367.818598140002,53981.52268416 2025-09-30,15:19:50.000,273,11043087,-795,0,1759245589,13175.23914166999,367.0784394900038,53981.78819472 2025-09-30,15:19:51.000,273,11043105,-795,0,1759245590,13174.329739820001,366.36647736000305,53982.0257568 2025-09-30,15:19:52.000,273,11043131,-795,0,1759245591,13173.332765940002,365.10468309000134,53982.34716432001 2025-09-30,15:19:53.000,273,11043148,-795,0,1759245592,13172.450309329994,362.91945279000356,53982.29825448001 2025-09-30,15:19:54.000,273,11043147,-795,0,1759245593,13171.217564599989,362.0312624100043,53982.25633176001 2025-09-30,15:19:55.000,273,11043096,-795,0,1759245594,13169.856829979988,361.699953299998,53982.235370400005 2025-09-30,15:19:56.000,273,11043107,-795,0,1759245595,13168.583667389998,361.61536373999843,53982.12357648 2025-09-30,15:19:57.000,273,11043146,-795,0,1759245596,13168.186225099991,361.699953299998,53982.21440904 2025-09-30,15:19:58.000,273,11043134,-795,0,1759245597,13167.76857388,361.80569025000295,53982.06069240001 2025-09-30,15:19:59.000,273,11043114,-795,0,1759245598,13167.707947089999,362.08765544999915,53982.284280240005 2025-09-30,15:20:00.000,273,11043195,-795,0,1759245599,13167.438494689988,362.1651958799994,53982.25633176001 2025-09-30,15:20:01.000,273,11043110,-795,0,1759245600,13166.58298331999,363.10273017000145,53982.906133920005 2025-09-30,15:20:02.000,273,11043133,-795,0,1759245601,13166.097969000002,365.23156743000436,53983.4231808 2025-09-30,15:20:03.000,273,11043082,-795,0,1759245602,13166.111441619993,366.6836882100033,53983.88433072001 2025-09-30,15:20:04.000,273,11043103,-795,0,1759245603,13165.862198149996,368.1428581200016,53984.54112 2025-09-30,15:20:05.000,273,11043082,-795,0,1759245604,13165.54559157999,369.05924501999834,53985.253806240005 2025-09-30,15:20:06.000,273,11043104,-795,0,1759245605,13165.188567149999,369.72891237000294,53985.9036084 2025-09-30,15:20:07.000,273,11043153,-795,0,1759245606,13164.28590160999,371.43480183000065,53986.476552240005 2025-09-30,15:20:08.000,273,11043101,-795,0,1759245607,13163.538171200002,373.4226564900018,53987.02154760001 2025-09-30,15:20:09.000,273,11043149,-795,0,1759245608,13163.29566404,375.02280900000187,53987.77615656 2025-09-30,15:20:10.000,273,11043126,-795,0,1759245609,13163.31587297,376.17886631999863,53988.28621632 2025-09-30,15:20:11.000,273,11043078,-795,0,1759245610,13163.1339926,376.20706284000335,53988.90108288 2025-09-30,15:20:12.000,273,11043119,-795,0,1759245611,13162.729813999998,376.43263500000467,53989.257426000004 2025-09-30,15:20:13.000,273,11043100,-795,0,1759245612,13162.062919309996,376.6864036800034,53989.33428432 2025-09-30,15:20:14.000,273,11043137,-795,0,1759245613,13161.78673059999,375.6713289600011,53989.494988080005 2025-09-30,15:20:15.000,273,11043114,-795,0,1759245614,13161.571168679999,374.22625731000153,53989.425116880004 2025-09-30,15:20:16.000,273,11043142,-795,0,1759245615,13161.658740709994,372.9221682600037,53989.69761456 2025-09-30,15:20:17.000,273,11043137,-795,0,1759245616,13160.985109709996,371.82955311000114,53989.59979488 2025-09-30,15:20:18.000,273,11043115,-795,0,1759245617,13160.170016199998,372.20315700000356,53989.45306536 2025-09-30,15:20:19.000,273,11043095,-795,0,1759245618,13159.42902209999,373.33806693000224,53989.47402672 2025-09-30,15:20:20.000,273,11043096,-795,0,1759245619,13160.129598339998,373.86675167999783,53989.662678960005 2025-09-30,15:20:21.000,273,11043126,-795,0,1759245620,13160.72912992999,374.71264728000097,53990.00504784 2025-09-30,15:20:22.000,273,11043149,-795,0,1759245621,13161.544223439989,375.93214676999924,53990.431262160004 2025-09-30,15:20:23.000,273,11043139,-795,0,1759245622,13162.467097909997,376.9331232300028,53990.69677272 2025-09-30,15:20:24.000,273,11043096,-795,0,1759245623,13163.484280719997,376.92607410000346,53991.074077200006 2025-09-30,15:20:25.000,273,11043132,-795,0,1759245624,13164.45430936,376.77804237000237,53991.605098320004 2025-09-30,15:20:26.000,273,11043102,-795,0,1759245625,13164.986477849998,376.42558586999803,53991.84964752 2025-09-30,15:20:27.000,273,11043174,-795,0,1759245626,13165.64663622999,375.8193606900022,53992.10118384001 2025-09-30,15:20:28.000,273,11043071,-795,0,1759245627,13166.46172973999,375.1144476900008,53992.03131264001 2025-09-30,15:20:29.000,273,11043107,-795,0,1759245628,13166.205749959998,375.79821330000414,53992.14310656 2025-09-30,15:20:30.000,273,11043127,-795,0,1759245629,13165.700526709996,376.53132282000297,53992.66714056 2025-09-30,15:20:31.000,273,11043100,-795,0,1759245630,13165.437810619995,377.1516462600048,53993.20514880001 2025-09-30,15:20:32.000,273,11043109,-795,0,1759245631,13165.996924350002,377.53934840999864,53993.6942472 2025-09-30,15:20:33.000,273,11043117,-795,0,1759245632,13166.636873799995,377.07410583000456,53994.12744864 2025-09-30,15:20:34.000,273,11043114,-795,0,1759245633,13167.795519119994,376.1647680599999,53994.7772508 2025-09-30,15:20:35.000,273,11043076,-795,0,1759245634,13168.886801339999,375.00871074000315,53995.18949088001 2025-09-30,15:20:36.000,273,11043092,-795,0,1759245635,13170.025237729998,374.1698642699994,53995.51788552 2025-09-30,15:20:37.000,273,11043115,-795,0,1759245636,13171.251246149994,373.479049530004,53995.88121576 2025-09-30,15:20:38.000,273,11043104,-675,0,1759245637,13171.877722979996,372.8869226099996,53996.02794528001 2025-09-30,15:20:39.000,273,11043122,-795,0,1759245638,13172.497463499989,372.5556135000006,53996.37730128 2025-09-30,15:20:40.000,273,11043172,-795,0,1759245639,13173.474228450003,372.3159430800006,53996.81050272 2025-09-30,15:20:41.000,273,11043125,-795,0,1759245640,13174.484674949992,372.6613504499983,53997.22972992001 2025-09-30,15:20:42.000,273,11043136,-795,0,1759245641,13174.97642557999,372.8728243500009,53997.474279120004 2025-09-30,15:20:43.000,273,11043093,-795,0,1759245642,13175.784782779992,373.1124947700009,53997.607034399996 2025-09-30,15:20:44.000,273,11043085,-795,0,1759245643,13176.54598581,373.7257690800034,53998.01927448001 2025-09-30,15:20:45.000,273,11043023,-795,0,1759245644,13177.024263819992,375.12854594999953,53998.361643360004 2025-09-30,15:20:46.000,273,11043144,-795,0,1759245645,13177.361079319999,374.6703525000048,53998.80881904001 2025-09-30,15:20:47.000,273,11043133,-795,0,1759245646,13177.711367439995,374.15576601000066,53999.11625232 2025-09-30,15:20:48.000,273,11043121,-795,0,1759245647,13177.86630257,373.64822865000315,53999.26298184001 2025-09-30,15:20:49.000,273,11043130,-795,0,1759245648,13178.236799619997,373.1618386800037,53999.6332992 2025-09-30,15:20:50.000,273,11043104,-795,0,1759245649,13178.809385969995,372.6613504499983,54000.06650064 2025-09-30,15:20:51.000,273,11043150,-795,0,1759245650,13179.200091949991,371.7026687699981,54000.22021728001 2025-09-30,15:20:52.000,273,11043055,-795,0,1759245651,13179.139465159991,370.99070664000465,54000.49970208 2025-09-30,15:20:53.000,273,11043130,-795,0,1759245652,13179.02494789,370.208253210003,54000.443805120005 2025-09-30,15:20:54.000,273,11043154,-795,0,1759245653,13178.7622318,369.1579328400039,54000.62547024 2025-09-30,15:20:55.000,273,11043129,-795,0,1759245654,13178.411943679988,367.56482946000324,54000.6464316 2025-09-30,15:20:56.000,273,11043097,-795,0,1759245655,13178.472570469989,366.5779512599984,54000.541624800004 2025-09-30,15:20:57.000,273,11043107,-795,0,1759245656,13178.364789509993,365.85893999999826,54000.22021728001 2025-09-30,15:20:58.000,273,11043103,-795,0,1759245657,13178.048182940001,365.1328796099988,54000.04553928 2025-09-30,15:20:59.000,273,11043078,-795,0,1759245658,13177.893247809996,364.59714573000383,54000.05252640001 2025-09-30,15:21:00.000,273,11043088,-795,0,1759245659,13177.549695999995,365.18927265000093,53999.89880976 2025-09-30,15:21:01.000,273,11043146,-795,0,1759245660,13177.253298359989,365.4853361100031,53999.821951440004 2025-09-30,15:21:02.000,273,11043127,-795,0,1759245661,13177.138781089998,365.1610761300035,53999.59137648 2025-09-30,15:21:03.000,273,11043098,-795,0,1759245662,13176.983845959992,364.9355039700022,53999.3538144 2025-09-30,15:21:04.000,273,11043062,-795,0,1759245663,13176.943428099992,364.0755101100003,53999.38176288001 2025-09-30,15:21:05.000,273,11043081,-795,0,1759245664,13176.983845959992,364.0825592399997,53999.339840160006 2025-09-30,15:21:06.000,273,11043113,-795,0,1759245665,13177.064681679993,364.05436272000225,53999.16516216001 2025-09-30,15:21:07.000,273,11043086,-795,0,1759245666,13177.078154299998,364.0966574999984,53998.99048416 2025-09-30,15:21:08.000,273,11043077,-795,0,1759245667,13176.43820484999,363.85698707999836,53998.63414104 2025-09-30,15:21:09.000,273,11043119,-795,0,1759245668,13176.047498869993,363.1591232100036,53998.50837288 2025-09-30,15:21:10.000,273,11043107,-795,0,1759245669,13176.249588169994,362.65863497999817,53998.529334240004 2025-09-30,15:21:11.000,273,11043079,-795,0,1759245670,13176.768284040001,362.6374875900001,53998.6551024 2025-09-30,15:21:12.000,273,11043123,-795,0,1759245671,13177.111835850003,363.074533650004,53998.648115280004 2025-09-30,15:21:13.000,273,11043105,-795,0,1759245672,13177.630531719995,362.3202767399998,53998.885677360006 2025-09-30,15:21:14.000,273,11043113,-795,0,1759245673,13177.731576369995,361.58011809000163,53999.16516216001 2025-09-30,15:21:15.000,273,11043062,-795,0,1759245674,13177.118572159998,361.29815288999816,53999.32586592 2025-09-30,15:21:16.000,273,11043022,-795,0,1759245675,13175.730892300002,361.23471072000393,53999.21407200001 2025-09-30,15:21:17.000,273,11043094,-795,0,1759245676,13174.680027939998,361.33339854000224,53999.59137648 2025-09-30,15:21:18.000,273,11043122,-795,0,1759245677,13173.90535229,361.5730689600023,53999.703170400004 2025-09-30,15:21:19.000,273,11043111,-795,0,1759245678,13173.602218339998,362.49650498999836,54000.26912712001 2025-09-30,15:21:20.000,273,11043078,-795,0,1759245679,13173.056577229996,363.6384640500037,54000.80014824001 2025-09-30,15:21:21.000,273,11043083,-795,0,1759245680,13172.80059744999,364.2305909700008,54001.401040560006 2025-09-30,15:21:22.000,273,11043106,-795,0,1759245681,13173.487701069993,365.1610761300035,54001.98795864 2025-09-30,15:21:23.000,273,11043109,-795,0,1759245682,13173.82451657,366.3946738800005,54002.358276000006 2025-09-30,15:21:24.000,273,11043078,-795,0,1759245683,13174.457729709997,367.36745381999935,54002.94519408 2025-09-30,15:21:25.000,273,11043090,-795,0,1759245684,13174.97642557999,367.61417336999875,54003.364421280006 2025-09-30,15:21:26.000,273,11043087,-795,0,1759245685,13174.781072589998,367.88908944000286,54003.79063560001 2025-09-30,15:21:27.000,273,11043100,-795,0,1759245686,13174.632873770002,367.81154901000264,54003.7557 2025-09-30,15:21:28.000,273,11043096,-795,0,1759245687,13174.882117239998,367.1277833999993,54004.133004480005 2025-09-30,15:21:29.000,273,11043155,-795,0,1759245688,13174.855171999989,366.23254389000067,54003.965313600005 2025-09-30,15:21:30.000,273,11043131,-795,0,1759245689,13174.323003509991,365.61222044999886,54003.95133936 2025-09-30,15:21:31.000,273,11043126,-795,0,1759245690,13174.114177899995,364.89320918999874,54003.85351968 2025-09-30,15:21:32.000,273,11043118,-795,0,1759245691,13173.952506459995,365.30205872999795,54003.81159696 2025-09-30,15:21:33.000,273,11043091,-795,0,1759245692,13173.413601660002,366.0845121599996,54003.65788032 2025-09-30,15:21:34.000,273,11043127,-795,0,1759245693,13172.69955279999,366.79647429000033,54003.581022000006 2025-09-30,15:21:35.000,273,11043122,-795,0,1759245694,13172.167384309992,367.18417644000147,54003.678841680005 2025-09-30,15:21:36.000,273,11043077,-795,0,1759245695,13171.857514049996,367.4379451200002,54003.63691896 2025-09-30,15:21:37.000,273,11043195,-795,0,1759245696,13171.54090747999,367.7481068400011,54003.48320232001 2025-09-30,15:21:38.000,273,11043120,-795,0,1759245697,13171.089574709993,368.2415459399999,54003.175769040005 2025-09-30,15:21:39.000,273,11043103,-795,0,1759245698,13170.355316919995,368.7420341699981,54002.70064488 2025-09-30,15:21:40.000,273,11043051,-795,0,1759245699,13170.335107989995,369.4398980400001,54002.61679944001 2025-09-30,15:21:41.000,273,11043150,-795,0,1759245700,13170.085864519999,370.32103929000004,54002.53994112 2025-09-30,15:21:42.000,273,11043142,-795,0,1759245701,13169.688422229992,371.2938192299989,54002.40019872001 2025-09-30,15:21:43.000,273,11043100,-795,0,1759245702,13169.25056208,371.2585735800021,54002.120713920005 2025-09-30,15:21:44.000,273,11043150,-795,0,1759245703,13168.90027395999,370.9202153400038,54001.96699728 2025-09-30,15:21:45.000,273,11043136,-795,0,1759245704,13168.448941189992,370.3139901600007,54001.74340944 2025-09-30,15:21:46.000,273,11043106,-795,0,1759245705,13168.017817349995,369.4257997800014,54001.29623376 2025-09-30,15:21:47.000,273,11043071,-795,0,1759245706,13167.84267328999,368.23449681000056,54000.786174 2025-09-30,15:21:48.000,273,11043110,-795,0,1759245707,13167.734892329994,368.23449681000056,54000.087462 2025-09-30,15:21:49.000,273,11043107,-635,0,1759245708,13167.519330409988,368.6433463499998,53999.58438936 2025-09-30,15:21:50.000,273,11043126,-795,0,1759245709,13167.95045425,368.84072199000366,53999.33285304001 2025-09-30,15:21:51.000,273,11043124,-795,0,1759245710,13167.94371793999,369.2284241400048,53999.20708488 2025-09-30,15:21:52.000,273,11043112,-795,0,1759245711,13167.431758379993,369.3482593500012,53998.78087056 2025-09-30,15:21:53.000,273,11043123,-795,0,1759245712,13166.717709519995,369.07334328000434,53998.51536 2025-09-30,15:21:54.000,273,11043106,-795,0,1759245713,13166.232695199993,368.9323606800026,53998.145042640004 2025-09-30,15:21:55.000,273,11043062,-795,0,1759245714,13165.895879700001,368.9182624200039,53998.00530024 2025-09-30,15:21:56.000,273,11043151,-795,0,1759245715,13164.986477849998,369.1015398000018,53997.57908592 2025-09-30,15:21:57.000,273,11043111,-795,0,1759245716,13163.955822419994,368.36843028000294,53997.32056248001 2025-09-30,15:21:58.000,273,11043099,-795,0,1759245717,13162.817386029994,367.12073426999996,53996.71268304 2025-09-30,15:21:59.000,273,11043143,-795,0,1759245718,13161.092890669992,365.9787752100019,53996.16768768 2025-09-30,15:22:00.000,273,11043124,-795,0,1759245719,13160.271060849998,365.33025525000266,53995.74147336001 2025-09-30,15:22:01.000,273,11043143,-795,0,1759245720,13159.051788739998,364.97074961999897,53995.35718176001 2025-09-30,15:22:02.000,273,11043110,-795,0,1759245721,13158.283849399995,364.63944051,53994.81917352 2025-09-30,15:22:03.000,273,11043131,-795,0,1759245722,13158.43878453,364.94255310000153,53994.476804640006 2025-09-30,15:22:04.000,273,11043113,-795,0,1759245723,13158.674555379992,365.9294312999991,53994.58859856001 2025-09-30,15:22:05.000,273,11043167,-795,0,1759245724,13159.058525049993,366.76122864000354,53994.70039248 2025-09-30,15:22:06.000,273,11043186,-795,0,1759245725,13159.59069353999,367.8820403100035,53994.88205760001 2025-09-30,15:22:07.000,273,11043097,-795,0,1759245726,13159.961190590002,368.4389215800038,53994.979877280006 2025-09-30,15:22:08.000,273,11043114,-795,0,1759245727,13160.44620490999,368.55170766000083,53995.11263256 2025-09-30,15:22:09.000,273,11043113,-795,0,1759245728,13160.338423949994,368.62924809000106,53995.25237496 2025-09-30,15:22:10.000,273,11043102,-795,0,1759245729,13160.452941219999,369.51743847000034,53995.32224616 2025-09-30,15:22:11.000,273,11043071,-795,0,1759245730,13160.63482159,370.1941549500043,53995.60871808 2025-09-30,15:22:12.000,273,11043117,-795,0,1759245731,13160.50683169999,370.2928427700026,53995.69256352001 2025-09-30,15:22:13.000,273,11043124,-795,0,1759245732,13159.934245349992,370.13776191000215,53995.245387840005 2025-09-30,15:22:14.000,273,11043134,-795,0,1759245733,13159.853409629992,369.5738315100025,53995.45500144001 2025-09-30,15:22:15.000,273,11043124,-795,0,1759245734,13160.742602549995,369.79235454000445,53995.45500144001 2025-09-30,15:22:16.000,273,11043134,-795,0,1759245735,13161.74631273999,369.7148141100042,53995.60173096001 2025-09-30,15:22:17.000,273,11043101,-795,0,1759245736,13162.520988390002,369.7218632400036,53995.371156 2025-09-30,15:22:18.000,273,11043139,-795,0,1759245737,13163.814359909993,369.9051406200015,53995.62269232001 2025-09-30,15:22:19.000,273,11043085,-795,0,1759245738,13164.804597479997,369.5879297700012,53995.64365368001 2025-09-30,15:22:20.000,273,11043090,-795,0,1759245739,13166.151859479993,369.2566206600022,53995.965061200004 2025-09-30,15:22:21.000,273,11043159,-795,0,1759245740,13167.391340519993,369.291866309999,53996.09082936 2025-09-30,15:22:22.000,273,11043121,-795,0,1759245741,13168.395050710002,369.2425224000035,53996.32839144 2025-09-30,15:22:23.000,273,11043106,-795,0,1759245742,13169.32466148999,368.8689185100011,53996.2096104 2025-09-30,15:22:24.000,273,11043122,-795,0,1759245743,13169.769257949993,368.13580899000226,53996.34236568001 2025-09-30,15:22:25.000,273,11043150,-795,0,1759245744,13170.058919279989,367.1982747000002,53996.419224000005 2025-09-30,15:22:26.000,273,11043103,-795,0,1759245745,13170.48330680999,366.0492665100028,53996.32839144 2025-09-30,15:22:27.000,273,11043130,-795,0,1759245746,13171.069365779993,365.23156743000436,53996.01397104 2025-09-30,15:22:28.000,273,11043091,-795,0,1759245747,13171.58806165,364.74517745999765,53995.83929304001 2025-09-30,15:22:29.000,273,11043114,-795,0,1759245748,13172.268428959993,364.95665136000025,53995.867241520005 2025-09-30,15:22:30.000,273,11043050,-795,0,1759245749,13173.332765940002,365.02009353000176,53995.97204832 2025-09-30,15:22:31.000,273,11043117,-795,0,1759245750,13174.376893989996,365.18222352000157,53995.99300968 2025-09-30,15:22:32.000,273,11043148,-795,0,1759245751,13176.027289939993,366.4440177900033,53996.28646872 2025-09-30,15:22:33.000,273,11043114,-795,0,1759245752,13177.74504899,367.8397455300001,53996.6637732 2025-09-30,15:22:34.000,273,11043143,-795,0,1759245753,13179.307872910002,369.179080230002,53997.14588448 2025-09-30,15:22:35.000,273,11043178,-795,0,1759245754,13180.581035499992,370.66644665999775,53997.76773816 2025-09-30,15:22:36.000,273,11043137,-795,0,1759245755,13181.26140281,372.0692235300012,53998.2009396 2025-09-30,15:22:37.000,273,11043155,-795,0,1759245756,13181.786834990002,373.0561017299988,53998.71099936001 2025-09-30,15:22:38.000,273,11043129,-795,0,1759245757,13181.652108789996,373.81035864000296,53998.99747128001 2025-09-30,15:22:39.000,273,11043108,-795,0,1759245758,13181.578009379991,374.2685520899977,53999.22804624 2025-09-30,15:22:40.000,273,11043136,-795,0,1759245759,13181.1199403,374.43773121000413,53999.61932496 2025-09-30,15:22:41.000,273,11043109,-795,0,1759245760,13180.756179559998,373.79626038000424,53999.69618328001 2025-09-30,15:22:42.000,273,11043120,-795,0,1759245761,13180.735970629998,373.1477404199977,53999.69618328001 2025-09-30,15:22:43.000,273,11043136,-795,0,1759245762,13180.446309300001,372.47102394000103,53999.36080152001 2025-09-30,15:22:44.000,273,11043125,-795,0,1759245763,13180.560826569992,372.32299220999994,53999.62631208001 2025-09-30,15:22:45.000,273,11043109,-795,0,1759245764,13180.426100370001,371.2656227100015,53999.59137648 2025-09-30,15:22:46.000,273,11043115,-795,0,1759245765,13180.149911659995,370.4549727600024,53999.74509312001 2025-09-30,15:22:47.000,273,11043118,-795,0,1759245766,13179.887195569994,371.0823453300036,53999.91977112 2025-09-30,15:22:48.000,273,11043117,-795,0,1759245767,13180.02192177,372.84462783000345,54000.1223976 2025-09-30,15:22:49.000,273,11043153,-795,0,1759245768,13180.628189670002,374.56461554999987,54000.25515288 2025-09-30,15:22:50.000,273,11043113,-795,0,1759245769,13181.48370104,375.8828028600037,54000.84207096001 2025-09-30,15:22:51.000,273,11043104,-795,0,1759245770,13181.867670710002,376.29165240000293,54001.19841408 2025-09-30,15:22:52.000,273,11043104,-795,0,1759245771,13181.786834990002,376.1154241500044,54001.33815648 2025-09-30,15:22:53.000,273,11043100,-795,0,1759245772,13181.854198089997,375.72772200000327,54001.065658800006 2025-09-30,15:22:54.000,273,11043108,-795,0,1759245773,13182.130386799989,374.99461248000443,54001.00277472 2025-09-30,15:22:55.000,273,11043124,-795,0,1759245774,13182.43352074999,374.7267455399997,54000.90495504 2025-09-30,15:22:56.000,273,11043100,-795,0,1759245775,13182.669291599996,374.57166467999923,54000.87001944001 2025-09-30,15:22:57.000,273,11043118,-795,0,1759245776,13183.187987470003,374.55051729000115,54000.66739296 2025-09-30,15:22:58.000,273,11043070,-795,0,1759245777,13183.61911131,374.2756012200043,54000.45777936 2025-09-30,15:22:59.000,273,11043149,-795,0,1759245778,13183.86161847,374.40248556000006,54000.21323016 2025-09-30,15:23:00.000,273,11043101,-795,0,1759245779,13184.515040539998,374.7408437999984,54000.18528168 2025-09-30,15:23:01.000,273,11043107,-795,0,1759245780,13184.79122924999,374.7901877100012,54000.17130744001 2025-09-30,15:23:02.000,273,11043135,-795,0,1759245781,13185.222353090001,375.10739856000146,54000.10143624001 2025-09-30,15:23:03.000,273,11043108,-795,0,1759245782,13185.518750729992,375.0862511700034,53999.97566808 2025-09-30,15:23:04.000,273,11043122,-755,0,1759245783,13185.895984089999,375.079202040004,53999.84989992 2025-09-30,15:23:05.000,273,11043123,-795,0,1759245784,13186.367525789996,375.5444446199981,53999.92675824 2025-09-30,15:23:06.000,273,11043123,-795,0,1759245785,13186.13175493999,375.6924763499992,53999.84989992 2025-09-30,15:23:07.000,273,11043093,-795,0,1759245786,13185.916193019999,375.7065746099979,53999.64028632 2025-09-30,15:23:08.000,273,11043112,-795,0,1759245787,13185.532223349997,375.5585428800041,53999.40971136001 2025-09-30,15:23:09.000,273,11043019,-795,0,1759245788,13184.97310961999,375.6360833100043,53999.1791364 2025-09-30,15:23:10.000,273,11043127,-795,0,1759245789,13185.195407849991,375.93214676999924,53999.004458400006 2025-09-30,15:23:11.000,273,11043101,-795,0,1759245790,13185.579377519993,376.3339471799991,53998.80881904001 2025-09-30,15:23:12.000,273,11043125,-795,0,1759245791,13185.586113830002,376.56656846999977,53998.480424400004 2025-09-30,15:23:13.000,273,11043116,-795,0,1759245792,13186.17890911,376.22116110000206,53998.22888808 2025-09-30,15:23:14.000,273,11043093,-795,0,1759245793,13186.798649629993,375.96034329000395,53998.06818432001 2025-09-30,15:23:15.000,273,11043060,-795,0,1759245794,13187.175882989999,375.1637916000036,53997.97036464001 2025-09-30,15:23:16.000,273,11043154,-795,0,1759245795,13187.485753249995,374.14166775000194,53997.641970000004 2025-09-30,15:23:17.000,273,11043115,-795,0,1759245796,13187.647424689996,373.15478955000435,53997.29960112001 2025-09-30,15:23:18.000,273,11043107,-795,0,1759245797,13187.883195540002,372.4146308999989,53997.00614208 2025-09-30,15:23:19.000,273,11043137,-795,0,1759245798,13188.462518199995,371.69561963999877,53996.83146408 2025-09-30,15:23:20.000,273,11043084,-795,0,1759245799,13189.318029569993,371.3643105299998,53996.71967016 2025-09-30,15:23:21.000,273,11043041,-795,0,1759245800,13189.378656359993,371.12464010999975,53996.433198239996 2025-09-30,15:23:22.000,273,11043107,-795,0,1759245801,13189.459492079994,370.25759711999854,53996.265507359996 2025-09-30,15:23:23.000,273,11043062,-795,0,1759245802,13189.324765879988,368.9817045899981,53995.74147336001 2025-09-30,15:23:24.000,273,11043078,-795,0,1759245803,13189.014895619992,368.12171073000354,53995.44801432 2025-09-30,15:23:25.000,273,11043067,-795,0,1759245804,13188.886905729996,366.9304077600027,53995.15455528 2025-09-30,15:23:26.000,273,11043123,-795,0,1759245805,13188.927323589996,366.28188780000346,53995.028787120005 2025-09-30,15:23:27.000,273,11043103,-795,0,1759245806,13189.311293259998,366.6554916899986,53994.71436672001 2025-09-30,15:23:28.000,273,11043098,-795,0,1759245807,13189.97145163999,367.1912255700008,53994.59558568001 2025-09-30,15:23:29.000,273,11043101,-795,0,1759245808,13190.274585589992,367.7692542299992,53994.58161144 2025-09-30,15:23:30.000,273,11043122,-795,0,1759245809,13190.537301679993,367.8538437899988,53994.693405360005 2025-09-30,15:23:31.000,273,11043084,-795,0,1759245810,13191.08967909999,367.6564681500022,53994.76327656001 2025-09-30,15:23:32.000,273,11043108,-795,0,1759245811,13191.17051481999,367.4449942499996,53994.66545688001 2025-09-30,15:23:33.000,273,11043078,-795,0,1759245812,13191.419758290001,367.91023683000094,53994.23225544001 2025-09-30,15:23:34.000,273,11043076,-795,0,1759245813,13192.16748869999,368.30498811000143,53994.26020392001 2025-09-30,15:23:35.000,273,11043106,-795,0,1759245814,13192.517776820001,368.46711810000124,53994.30212664001 2025-09-30,15:23:36.000,273,11043107,-795,0,1759245815,13192.800701840002,368.3120372400008,53994.42789480001 2025-09-30,15:23:37.000,273,11043140,-795,0,1759245816,13192.679448260002,368.1428581200016,53994.30212664001 2025-09-30,15:23:38.000,273,11043126,-795,0,1759245817,13192.564930989996,367.6705664100009,53994.071551680005 2025-09-30,15:23:39.000,273,11043051,-795,0,1759245818,13192.39652324,366.5356564800022,53993.79905400001 2025-09-30,15:23:40.000,273,11043086,-795,0,1759245819,13192.47735896,366.4933616999988,53993.60341464 2025-09-30,15:23:41.000,273,11043106,-795,0,1759245820,13192.773756599992,366.42991953000455,53993.49162072001 2025-09-30,15:23:42.000,273,11043101,-795,0,1759245821,13192.915219109993,365.80959609000274,53993.39380104001 2025-09-30,15:23:43.000,273,11043170,-795,0,1759245822,13192.962373279988,365.66156436000165,53993.21213592 2025-09-30,15:23:44.000,273,11043110,-795,0,1759245823,13193.689894759991,365.78139956999803,53993.21213592 2025-09-30,15:23:45.000,273,11043069,-795,0,1759245824,13194.228799559998,365.9364804299985,53993.26104576 2025-09-30,15:23:46.000,273,11043100,-795,0,1759245825,13194.66665970999,366.82467080999777,53993.08636776001 2025-09-30,15:23:47.000,273,11043065,-795,0,1759245826,13195.104519859997,367.7833524899979,53992.67412768001 2025-09-30,15:23:48.000,273,11043088,-795,0,1759245827,13195.535643699994,368.4953146199987,53992.67412768001 2025-09-30,15:23:49.000,273,11043113,-795,0,1759245828,13195.89266813,368.5376094000021,53992.40861712001 2025-09-30,15:23:50.000,273,11043131,-795,0,1759245829,13196.404627689997,368.7984272100002,53992.2618876 2025-09-30,15:23:51.000,273,11043117,-795,0,1759245830,13197.199512269995,369.5456349899978,53991.90554448001 2025-09-30,15:23:52.000,273,11043134,-795,0,1759245831,13198.903798699997,370.7510362200046,53992.05227400001 2025-09-30,15:23:53.000,273,11043102,-795,0,1759245832,13199.974871990002,371.9634865800035,53991.83567328001 2025-09-30,15:23:54.000,273,11043122,-795,0,1759245833,13200.76975657,372.9151191300043,53991.723879360005 2025-09-30,15:23:55.000,273,11043041,-795,0,1759245834,13201.167198859992,373.1195439000003,53991.577149840006 2025-09-30,15:23:56.000,273,11043066,-715,0,1759245835,13200.857328599996,372.99265956000454,53991.2487552 2025-09-30,15:23:57.000,273,11043135,-795,0,1759245836,13200.230851769993,372.87987348000024,53990.9692704 2025-09-30,15:23:58.000,273,11043119,-795,0,1759245837,13199.779518999996,372.20315700000356,53990.550043200004 2025-09-30,15:23:59.000,273,11043083,-795,0,1759245838,13199.375340399994,370.8215275199982,53990.333442480005 2025-09-30,15:24:00.000,273,11043101,-795,0,1759245839,13199.287768369999,369.3905541300046,53990.17972584 2025-09-30,15:24:01.000,273,11043113,-795,0,1759245840,13199.274295749994,368.8548202500024,53990.046970560004 2025-09-30,15:24:02.000,273,11043143,-795,0,1759245841,13199.920981509997,368.9958028500041,53989.8862668 2025-09-30,15:24:03.000,273,11043066,-795,0,1759245842,13200.74954764,369.33416109000245,53989.72556304001 2025-09-30,15:24:04.000,273,11043048,-795,0,1759245843,13201.638740559989,369.8980914900021,53989.89325392001 2025-09-30,15:24:05.000,273,11043147,-795,0,1759245844,13202.494251930002,370.02497582999786,53990.03299632 2025-09-30,15:24:06.000,273,11043098,-795,0,1759245845,13203.28240019999,369.8487475799993,53990.214661440004 2025-09-30,15:24:07.000,273,11043119,-795,0,1759245846,13203.34302698999,369.10858893000113,53990.263571280004 2025-09-30,15:24:08.000,273,11043072,-795,0,1759245847,13203.396917469996,367.88908944000286,53990.067931920006 2025-09-30,15:24:09.000,273,11043105,-795,0,1759245848,13203.174619239995,366.67663908000395,53990.10985464001 2025-09-30,15:24:10.000,273,11043133,-795,0,1759245849,13202.98600256,366.8176216799984,53990.15876448001 2025-09-30,15:24:11.000,273,11043040,-795,0,1759245850,13202.346053109992,366.16910171999916,53990.20767432001 2025-09-30,15:24:12.000,273,11043079,-795,0,1759245851,13201.86103878999,365.57697480000206,53990.0260092 2025-09-30,15:24:13.000,273,11043109,-795,0,1759245852,13200.62155774999,365.0341917900005,53989.80940848 2025-09-30,15:24:14.000,273,11043132,-795,0,1759245853,13200.345369039998,364.1882961900046,53989.72556304001 2025-09-30,15:24:15.000,273,11043116,-795,0,1759245854,13200.405995829999,363.3212532000034,53989.69062744 2025-09-30,15:24:16.000,273,11043125,-795,0,1759245855,13200.594612509994,363.22256537999783,53989.71857592 2025-09-30,15:24:17.000,273,11043109,-795,0,1759245856,13200.924691699991,363.54682536000473,53989.6766532 2025-09-30,15:24:18.000,273,11043110,-795,0,1759245857,13200.85059229,363.92042924999987,53989.50896232 2025-09-30,15:24:19.000,273,11043084,-795,0,1759245858,13200.311687489993,364.00501880999946,53988.99890256 2025-09-30,15:24:20.000,273,11043065,-795,0,1759245859,13200.62155774999,363.90633099000115,53988.97095408 2025-09-30,15:24:21.000,273,11043132,-795,0,1759245860,13201.153726240002,363.2084671199991,53988.8381988 2025-09-30,15:24:22.000,273,11043116,-795,0,1759245861,13201.658949489989,362.820764969998,53988.67050792 2025-09-30,15:24:23.000,273,11043116,-635,0,1759245862,13202.10354594999,363.0956810400021,53988.34211328001 2025-09-30,15:24:24.000,273,11043137,-795,0,1759245863,13202.608769199993,363.5256779699994,53988.07660272001 2025-09-30,15:24:25.000,273,11043083,-795,0,1759245864,13203.033156729995,363.3424005900015,53988.04166712 2025-09-30,15:24:26.000,273,11043084,-795,0,1759245865,13203.275663889995,362.7643719300031,53987.79013080001 2025-09-30,15:24:27.000,273,11043026,-795,0,1759245866,13203.174619239995,362.49650498999836,53987.52462024001 2025-09-30,15:24:28.000,273,11043063,-795,0,1759245867,13202.588560269993,362.64453671999945,53987.11936728001 2025-09-30,15:24:29.000,273,11043078,-795,0,1759245868,13202.298898939996,362.39781717000005,53986.90975368 2025-09-30,15:24:30.000,273,11043081,-795,0,1759245869,13201.935138199995,362.02421327999764,53986.75603704001 2025-09-30,15:24:31.000,273,11043132,-795,0,1759245870,13201.92840189,362.1651958799994,53986.58834616001 2025-09-30,15:24:32.000,273,11043134,-795,0,1759245871,13202.474043000002,362.2074906600028,53986.39969392001 2025-09-30,15:24:33.000,273,11043105,-795,0,1759245872,13203.363235919991,362.48240672999964,53985.924569760005 2025-09-30,15:24:34.000,273,11043140,-795,0,1759245873,13204.730706850001,363.59616927000025,53986.31584848 2025-09-30,15:24:35.000,273,11043092,-795,0,1759245874,13205.976924199997,364.7028826800015,53986.462578 2025-09-30,15:24:36.000,273,11043083,-795,0,1759245875,13206.65729150999,365.90828391000105,53986.41366816 2025-09-30,15:24:37.000,273,11043115,-795,0,1759245876,13207.061470109991,366.11975781000365,53986.23899016 2025-09-30,15:24:38.000,273,11043055,-795,0,1759245877,13207.263559409992,365.8941856500023,53986.23899016 2025-09-30,15:24:39.000,273,11043134,-795,0,1759245878,13207.088415350001,365.3795991599982,53986.38571968 2025-09-30,15:24:40.000,273,11043096,-795,0,1759245879,13206.88632605,364.30108227000164,53986.308861360005 2025-09-30,15:24:41.000,273,11043127,-795,0,1759245880,13207.277032029997,363.82174143000157,53986.23899016 2025-09-30,15:24:42.000,273,11043141,-795,0,1759245881,13207.91698147999,363.5045305800013,53986.141170480005 2025-09-30,15:24:43.000,273,11043018,-795,0,1759245882,13208.745547609993,363.01814061000186,53986.20405456001 2025-09-30,15:24:44.000,273,11043092,-795,0,1759245883,13209.30466134,363.5256779699994,53986.53943632001 2025-09-30,15:24:45.000,273,11043118,-795,0,1759245884,13210.160172709999,364.1248540200031,53986.860843840004 2025-09-30,15:24:46.000,273,11043130,-795,0,1759245885,13211.339026959999,364.5900966000045,53987.23814832001 2025-09-30,15:24:47.000,273,11043081,-795,0,1759245886,13211.877931759991,365.1751743900022,53987.552568720006 2025-09-30,15:24:48.000,273,11043137,-795,0,1759245887,13212.160856779992,366.41582126999856,53987.73423384 2025-09-30,15:24:49.000,273,11043140,-795,0,1759245888,13212.140647849992,367.5436820699979,53987.84602776 2025-09-30,15:24:50.000,273,11043148,-795,0,1759245889,13211.985712720001,367.88908944000286,53988.00673152001 2025-09-30,15:24:51.000,273,11043131,-795,0,1759245890,13211.945294860001,367.3392573000019,53988.07660272001 2025-09-30,15:24:52.000,273,11043084,-795,0,1759245891,13212.046339510001,367.1912255700008,53988.04865424001 2025-09-30,15:24:53.000,273,11043091,-795,0,1759245892,13212.544826449994,367.4097486000028,53987.84602776 2025-09-30,15:24:54.000,273,11043141,-795,0,1759245893,13213.427283060002,367.95958074000373,53988.16044816 2025-09-30,15:24:55.000,273,11043100,-795,0,1759245894,13214.17501346999,368.2979389800021,53988.36307464001 2025-09-30,15:24:56.000,273,11043117,-795,0,1759245895,13215.017052219999,368.87596764000045,53988.733392 2025-09-30,15:24:57.000,273,11043139,-795,0,1759245896,13215.495330229991,368.96055720000004,53988.98492832001 2025-09-30,15:24:58.000,273,11043081,-795,0,1759245897,13215.367340339995,369.13678544999857,53988.92903136 2025-09-30,15:24:59.000,273,11043071,-795,0,1759245898,13215.367340339995,368.55170766000083,53989.01986392 2025-09-30,15:25:00.000,273,11043071,-795,0,1759245899,13215.165251039994,367.691713799999,53989.208516160004 2025-09-30,15:25:01.000,273,11043095,-795,0,1759245900,13215.27976831,367.71286119000433,53989.2923616 2025-09-30,15:25:02.000,273,11043121,-795,0,1759245901,13215.549220709996,368.6433463499998,53989.376207040004 2025-09-30,15:25:03.000,273,11043039,-795,0,1759245902,13215.784991560002,370.07431974000065,53988.94999272 2025-09-30,15:25:04.000,273,11043087,-795,0,1759245903,13216.27000587999,370.79333100000076,53989.79543424 2025-09-30,15:25:05.000,273,11043100,-795,0,1759245904,13216.68092079,371.2303770600047,53990.10286752 2025-09-30,15:25:06.000,273,11043134,-795,0,1759245905,13216.35757791,372.58381001999805,53990.263571280004 2025-09-30,15:25:07.000,273,11043095,-795,0,1759245906,13216.101598129993,373.5283934399995,53990.32645536001 2025-09-30,15:25:08.000,273,11043114,-795,0,1759245907,13216.007289789988,374.1839625299981,53990.57799168 2025-09-30,15:25:09.000,273,11043084,-795,0,1759245908,13215.832145729997,375.00871074000315,53990.68978560001 2025-09-30,15:25:10.000,273,11043110,-795,0,1759245909,13215.15851473,375.52329723,53990.89241208 2025-09-30,15:25:11.000,273,11043083,-795,0,1759245910,13214.430993249996,375.8052624300035,53990.99023176 2025-09-30,15:25:12.000,273,11043124,-795,0,1759245911,13213.427283060002,375.91099938000116,53990.934334800004 2025-09-30,15:25:13.000,273,11043118,-795,0,1759245912,13212.349473460003,374.6633033699982,53990.91337344 2025-09-30,15:25:14.000,273,11043106,-795,0,1759245913,13212.026130580001,373.8597025499985,53990.96228328 2025-09-30,15:25:15.000,273,11043094,-795,0,1759245914,13212.187802020002,374.21920818000217,53991.09503856001 2025-09-30,15:25:16.000,273,11043095,-795,0,1759245915,13212.605453239994,374.5223207700037,53991.178884 2025-09-30,15:25:17.000,273,11043079,-795,0,1759245916,13212.807542539995,374.88182640000014,53991.27670368 2025-09-30,15:25:18.000,273,11043134,-795,0,1759245917,13212.578507999999,375.2201846399985,53991.23478096001 2025-09-30,15:25:19.000,273,11043124,-795,0,1759245918,13212.490935969989,375.4457567999998,53991.28369080001 2025-09-30,15:25:20.000,273,11043084,-795,0,1759245919,13212.383155009993,375.61493591999897,53991.47234304 2025-09-30,15:25:21.000,273,11043091,-795,0,1759245920,13212.261901429993,375.38936375999765,53991.37452336 2025-09-30,15:25:22.000,273,11043074,-795,0,1759245921,13211.850986519996,374.839531620004,53991.39548472 2025-09-30,15:25:23.000,273,11043153,-795,0,1759245922,13211.419862679999,374.40248556000006,53991.06010296 2025-09-30,15:25:24.000,273,11043055,-795,0,1759245923,13211.143673969993,373.6270812599978,53991.15093552 2025-09-30,15:25:25.000,273,11043066,-795,0,1759245924,13210.631714409996,372.68249784000363,53991.0391416 2025-09-30,15:25:26.000,273,11043149,-795,0,1759245925,13209.958083409998,372.1115183100046,53990.7247212 2025-09-30,15:25:27.000,273,11043150,-795,0,1759245926,13209.506750640001,372.73184174999915,53990.84350224 2025-09-30,15:25:28.000,273,11043094,-795,0,1759245927,13209.15646251999,373.12659302999964,53990.84350224 2025-09-30,15:25:29.000,273,11043091,-795,0,1759245928,13208.482831519992,372.9856104299979,53990.69677272 2025-09-30,15:25:30.000,273,11043128,-795,0,1759245929,13208.12580709,372.4146308999989,53990.571004560006 2025-09-30,15:25:31.000,273,11043013,-795,0,1759245930,13208.274005909996,372.04102701000375,53990.67581136 2025-09-30,15:25:32.000,273,11043071,-795,0,1759245931,13208.583876169992,371.76611093999963,53990.431262160004 2025-09-30,15:25:33.000,273,11043078,-795,0,1759245932,13208.092125539995,372.1115183100046,53990.12382888 2025-09-30,15:25:34.000,273,11043099,-795,0,1759245933,13207.438703469998,372.35118873000465,53990.263571280004 2025-09-30,15:25:35.000,273,11043157,-795,0,1759245934,13207.243350479992,371.90709354000137,53990.42427504001 2025-09-30,15:25:36.000,273,11043137,-795,0,1759245935,13207.297240959997,371.80840572000307,53990.31248112 2025-09-30,15:25:37.000,273,11043115,-795,0,1759245936,13207.317449889997,372.23840265000035,53990.235622800006 2025-09-30,15:25:38.000,273,11043098,-795,0,1759245937,13207.479121329998,372.44987655000295,53990.13780312001 2025-09-30,15:25:39.000,273,11043100,-795,0,1759245938,13208.031498749995,372.9151191300043,53990.15876448001 2025-09-30,15:25:40.000,273,11043090,-795,0,1759245939,13208.253796979996,372.7529891400045,53990.14479024 2025-09-30,15:25:41.000,273,11043121,-795,0,1759245940,13207.96413565,372.28774656000314,53990.01902208001 2025-09-30,15:25:42.000,273,11043108,-795,0,1759245941,13207.202932619992,372.01283048999903,53989.86530544 2025-09-30,15:25:43.000,273,11043144,-795,0,1759245942,13205.848934310001,370.8990679499984,53989.55787216001 2025-09-30,15:25:44.000,273,11043061,-795,0,1759245943,13205.128149139993,370.5536605800007,53989.60678200001 2025-09-30,15:25:45.000,273,11043143,-795,0,1759245944,13204.663343749991,370.71579057000054,53989.6417176 2025-09-30,15:25:46.000,273,11043094,-795,0,1759245945,13203.875195479988,370.8849696899997,53989.59979488 2025-09-30,15:25:47.000,273,11043106,-795,0,1759245946,13203.073574589995,371.5052931300015,53989.34127144 2025-09-30,15:25:48.000,273,11043085,-795,0,1759245947,13202.460570379997,371.92824092999945,53989.34127144 2025-09-30,15:25:49.000,273,11043113,-795,0,1759245948,13202.04291915999,371.8507004999992,53989.089735120004 2025-09-30,15:25:50.000,273,11043135,-795,0,1759245949,13201.935138199995,372.43577829000424,53989.12467072 2025-09-30,15:25:51.000,273,11043099,-795,0,1759245950,13201.80714831,373.0983965100022,53989.2923616 2025-09-30,15:25:52.000,273,11043077,-795,0,1759245951,13201.69936734999,373.09134738000284,53989.36921992001 2025-09-30,15:25:53.000,273,11043073,-795,0,1759245952,13202.02944654,373.0561017299988,53989.229477520006 2025-09-30,15:25:54.000,273,11043113,-795,0,1759245953,13202.602032889998,373.4085582300031,53989.34127144 2025-09-30,15:25:55.000,273,11043059,-795,0,1759245954,13202.143963809991,373.6552777800025,53989.432104 2025-09-30,15:25:56.000,273,11043063,-795,0,1759245955,13200.897746459996,374.050029060003,53989.15261920001 2025-09-30,15:25:57.000,273,11043124,-795,0,1759245956,13199.44943981,374.1839625299981,53988.991915440005 2025-09-30,15:25:58.000,273,11043083,-795,0,1759245957,13198.075232569994,374.0006851500002,53988.705443520004 2025-09-30,15:25:59.000,273,11043120,-795,0,1759245958,13196.84248783999,372.78118566000194,53988.370061760004 2025-09-30,15:26:00.000,273,11043107,-795,0,1759245959,13196.195802080001,372.1467639600014,53988.083589840004 2025-09-30,15:26:01.000,273,11043083,-795,0,1759245960,13196.148647909991,372.5415152400019,53987.97179592 2025-09-30,15:26:02.000,273,11043104,-795,0,1759245961,13195.93308599,372.8375787000041,53987.79711792 2025-09-30,15:26:03.000,273,11043053,-795,0,1759245962,13195.582797869989,372.6613504499983,53987.40583920001 2025-09-30,15:26:04.000,273,11043087,-795,0,1759245963,13195.508698459998,372.4569256800023,53987.21019984001 2025-09-30,15:26:05.000,273,11043049,-795,0,1759245964,13196.11496636,372.56971175999934,53987.147315760005 2025-09-30,15:26:06.000,273,11043105,-795,0,1759245965,13196.505672339998,372.9010208699983,53987.147315760005 2025-09-30,15:26:07.000,273,11043112,-795,0,1759245966,13196.552826509993,373.2464282400033,53987.15430288 2025-09-30,15:26:08.000,273,11043078,-795,0,1759245967,13196.148647909991,372.9715121699992,53987.02154760001 2025-09-30,15:26:09.000,273,11043088,-795,0,1759245968,13195.320081780003,372.4428274200036,53986.96565064 2025-09-30,15:26:10.000,273,11043085,-795,0,1759245969,13195.050629379992,373.4720004000046,53986.930715040005 2025-09-30,15:26:11.000,273,11043021,-795,0,1759245970,13195.171882959992,374.8888755299995,53986.825908239996 2025-09-30,15:26:12.000,273,11043103,-795,0,1759245971,13195.481753219989,375.87575373000436,53986.79097264 2025-09-30,15:26:13.000,273,11043113,-795,0,1759245972,13195.475016909993,376.05903111000225,53986.57437192 2025-09-30,15:26:14.000,273,11043105,-795,0,1759245973,13195.434599049993,376.53132282000297,53986.95167640001 2025-09-30,15:26:15.000,273,11043094,-795,0,1759245974,13194.942848419996,377.5252501499999,53987.09141880001 2025-09-30,15:26:16.000,273,11043128,-795,0,1759245975,13194.228799559998,378.70245486000204,53987.35692936001 2025-09-30,15:26:17.000,273,11043069,-795,0,1759245976,13193.784203099996,380.612769090003,53987.46872328 2025-09-30,15:26:18.000,273,11043112,-795,0,1759245977,13192.847856009997,381.88161249000404,53987.49667176 2025-09-30,15:26:19.000,273,11043039,-795,0,1759245978,13192.612085159992,382.26226550999854,53987.79013080001 2025-09-30,15:26:20.000,273,11043065,-795,0,1759245979,13192.47735896,381.9380055299989,53987.88096336001 2025-09-30,15:26:21.000,273,11043088,-795,0,1759245980,13192.443677409996,380.8383412500043,53987.80410504 2025-09-30,15:26:22.000,273,11043110,-795,0,1759245981,13192.09338929,379.97834739000245,53987.78314368 2025-09-30,15:26:23.000,273,11043087,-795,0,1759245982,13191.567957109997,379.32277830000385,53987.510646 2025-09-30,15:26:24.000,273,11043119,-795,0,1759245983,13191.850882129998,378.80114268000034,53987.8250664 2025-09-30,15:26:25.000,273,11043133,-795,0,1759245984,13191.803727959988,378.4839318300001,53987.77615656 2025-09-30,15:26:26.000,273,11043103,-795,0,1759245985,13191.406285669997,378.3147527100009,53987.552568720006 2025-09-30,15:26:27.000,273,11043147,-795,0,1759245986,13191.01557969,376.76394411000365,53987.0564832 2025-09-30,15:26:28.000,273,11043085,-795,0,1759245987,13190.254376659992,374.7408437999984,53986.67917872 2025-09-30,15:26:29.000,273,11043097,-795,0,1759245988,13189.506646249989,373.35216519000096,53986.32982272001 2025-09-30,15:26:30.000,273,11043113,-795,0,1759245989,13188.792597389991,372.0057813599997,53986.01540232001 2025-09-30,15:26:31.000,273,11043080,-795,0,1759245990,13187.43859908,371.02595229000144,53985.66604632 2025-09-30,15:26:32.000,273,11043109,-795,0,1759245991,13185.774730509998,370.8356257800042,53985.17694792001 2025-09-30,15:26:33.000,273,11043079,-795,0,1759245992,13184.629557809989,370.48316927999986,53984.7856692 2025-09-30,15:26:34.000,273,11043105,-795,0,1759245993,13183.80099168,369.84169844999997,53984.464261680005 2025-09-30,15:26:35.000,273,11043159,-795,0,1759245994,13183.605638689995,369.0310485000009,53984.177789760004 2025-09-30,15:26:36.000,273,11043077,-795,0,1759245995,13183.848145849995,369.13678544999857,53983.7026656 2025-09-30,15:26:37.000,273,11043090,-795,0,1759245996,13183.989608359996,369.291866309999,53983.493052 2025-09-30,15:26:38.000,273,11043140,-795,0,1759245997,13184.393786959998,368.72793590999936,53983.38125808001 2025-09-30,15:26:39.000,273,11043130,-795,0,1759245998,13184.865328659995,367.5084364200011,53983.22754144 2025-09-30,15:26:40.000,273,11043128,-795,0,1759245999,13185.269507259996,366.00697172999935,53983.19959296 2025-09-30,15:26:41.000,273,11043087,-795,0,1759246000,13185.788203129989,364.5407526900017,53983.21356720001 2025-09-30,15:26:42.000,273,11043104,-795,0,1759246001,13185.835357299999,363.68075882999983,53983.0388892 2025-09-30,15:26:43.000,273,11043045,-795,0,1759246002,13185.579377519993,362.44716108000284,53982.836262720004 2025-09-30,15:26:44.000,273,11043095,-795,0,1759246003,13185.08089058,361.0584824699981,53982.64062336001 2025-09-30,15:26:45.000,273,11043081,-795,0,1759246004,13185.05394533999,359.7191477700035,53982.53581656 2025-09-30,15:26:46.000,273,11043051,-795,0,1759246005,13185.11457212999,358.29522351000196,53982.451971120005 2025-09-30,15:26:47.000,273,11043066,-795,0,1759246006,13185.700631099993,356.7655623000028,53982.284280240005 2025-09-30,15:26:48.000,273,11043099,-795,0,1759246007,13186.125018629995,355.42622760000086,53982.17248632 2025-09-30,15:26:49.000,273,11043084,-795,0,1759246008,13186.09133707999,355.3698345599987,53982.07466664 2025-09-30,15:26:50.000,273,11043113,-795,0,1759246009,13185.734312649998,356.00425625999924,53982.04671816 2025-09-30,15:26:51.000,273,11043094,-795,0,1759246010,13185.309925119996,357.0122818500022,53981.9558856 2025-09-30,15:26:52.000,273,11043077,-795,0,1759246011,13185.222353090001,356.8642501200011,53981.8161432 2025-09-30,15:26:53.000,273,11043085,-795,0,1759246012,13185.525487040002,356.0254036500046,53981.46678720001 2025-09-30,15:26:54.000,273,11043125,-795,0,1759246013,13185.788203129989,355.80688062000263,53981.62050384 2025-09-30,15:26:55.000,273,11043061,-795,0,1759246014,13185.922929329994,356.4483514500025,53981.72531064001 2025-09-30,15:26:56.000,273,11043064,-795,0,1759246015,13185.936401949999,357.62555616000463,53981.613516720005 2025-09-30,15:26:57.000,273,11043082,-795,0,1759246016,13185.99029242999,358.52784480000264,53981.66941368 2025-09-30,15:26:58.000,273,11043059,-795,0,1759246017,13185.720840029993,358.64063087999966,53981.62749096001 2025-09-30,15:26:59.000,273,11043031,-795,0,1759246018,13185.673685859998,358.52784480000264,53981.59954248 2025-09-30,15:27:00.000,273,11043067,-795,0,1759246019,13186.0374466,357.7524405000004,53981.47377432 2025-09-30,15:27:01.000,273,11043131,-795,0,1759246020,13186.482043060001,356.9135940300039,53981.3619804 2025-09-30,15:27:02.000,273,11043144,-795,0,1759246021,13186.946848449988,356.56113752999954,53981.25018648001 2025-09-30,15:27:03.000,273,11043090,-795,0,1759246022,13187.303872879995,356.06769843000075,53981.10345696001 2025-09-30,15:27:04.000,273,11043080,-795,0,1759246023,13187.593534209991,355.4332767300002,53981.27114784001 2025-09-30,15:27:05.000,273,11043066,-795,0,1759246024,13187.687842549996,354.60852852000244,53981.42486448 2025-09-30,15:27:06.000,273,11043117,-795,0,1759246025,13187.39144490999,353.52296249999927,53981.4318516 2025-09-30,15:27:07.000,273,11043031,-795,0,1759246026,13187.35102704999,352.58542821000447,53981.48076144 2025-09-30,15:27:08.000,273,11043052,-795,0,1759246027,13187.243246089994,351.7254343500026,53981.34101904001 2025-09-30,15:27:09.000,273,11043126,-795,0,1759246028,13187.068102029989,351.3165848100034,53981.683387920006 2025-09-30,15:27:10.000,273,11043078,-795,0,1759246029,13186.610032949997,351.95100651000394,53981.899988640005 2025-09-30,15:27:11.000,273,11043085,-795,0,1759246030,13186.414679959991,352.8110003699985,53981.92095000001 2025-09-30,15:27:12.000,273,11043137,-795,0,1759246031,13186.327107929996,353.10001470000134,53981.84409168001 2025-09-30,15:27:13.000,273,11043079,-795,0,1759246032,13186.455097819991,353.2550955600018,53981.70434928001 2025-09-30,15:27:14.000,273,11043089,-795,0,1759246033,13186.731286529997,353.205751649999,53981.85806592 2025-09-30,15:27:15.000,273,11043032,-795,0,1759246034,13187.142201439994,353.21280077999836,53981.89300152001 2025-09-30,15:27:16.000,273,11043070,-795,0,1759246035,13187.593534209991,353.2903412099986,53981.80915608 2025-09-30,15:27:17.000,273,11043118,-795,0,1759246036,13188.644398569995,353.1916533900003,53981.77422048001 2025-09-30,15:27:18.000,273,11043091,-795,0,1759246037,13189.722208169995,353.02952340000047,53981.70434928001 2025-09-30,15:27:19.000,273,11043099,-795,0,1759246038,13190.496883819993,352.8250986300045,53981.830117440004 2025-09-30,15:27:20.000,273,11043099,-795,0,1759246039,13191.10988802999,353.05067078999855,53982.20742192001 2025-09-30,15:27:21.000,273,11043094,-795,0,1759246040,13191.547748179997,353.60755205999885,53982.354151440006 2025-09-30,15:27:22.000,273,11043101,-755,0,1759246041,13191.534275559992,354.43934940000327,53982.59171352001 2025-09-30,15:27:23.000,273,11043096,-795,0,1759246042,13191.500594010002,355.5531119400039,53982.39607416001 2025-09-30,15:27:24.000,273,11043051,-795,0,1759246043,13191.911508919999,356.11704234000354,53983.171644480004 2025-09-30,15:27:25.000,273,11043089,-795,0,1759246044,13192.490831579991,356.11704234000354,53983.47209064001 2025-09-30,15:27:26.000,273,11043096,-795,0,1759246045,13193.649476899991,356.5681866599989,53984.04503448 2025-09-30,15:27:27.000,273,11043100,-795,0,1759246046,13193.844829889997,357.7312931100023,53984.54112 2025-09-30,15:27:28.000,273,11043118,-795,0,1759246047,13194.46457040999,358.42915698000434,53984.93938584001 2025-09-30,15:27:29.000,273,11043132,-795,0,1759246048,13195.050629379992,358.8309573900042,53985.372587280006 2025-09-30,15:27:30.000,273,11043112,-795,0,1759246049,13195.023684139996,358.97193998999865,53985.77784024001 2025-09-30,15:27:31.000,273,11043115,-795,0,1759246050,13194.75423174,359.38078952999786,53986.23200304001 2025-09-30,15:27:32.000,273,11043014,-795,0,1759246051,13194.363525759989,359.55701778000366,53986.49751360001 2025-09-30,15:27:33.000,273,11043115,-795,0,1759246052,13193.858302510002,359.86013036999793,53986.525462080004 2025-09-30,15:27:34.000,273,11043076,-795,0,1759246053,13193.26550722999,360.28307817000314,53986.74904992 2025-09-30,15:27:35.000,273,11043117,-795,0,1759246054,13193.056681619993,360.3888151200008,53986.95866352 2025-09-30,15:27:36.000,273,11043073,-795,0,1759246055,13193.036472689993,359.8460321099992,53987.266096800005 2025-09-30,15:27:37.000,273,11043090,-795,0,1759246056,13192.820910770002,359.36669126999914,53987.3709036 2025-09-30,15:27:38.000,273,11043100,-795,0,1759246057,13192.605348849997,359.0283330300008,53987.384877840006 2025-09-30,15:27:39.000,273,11043075,-795,0,1759246058,13192.463886339996,358.78866261000076,53987.245135440004 2025-09-30,15:27:40.000,273,11043075,-795,0,1759246059,13192.38978692999,358.8239082600048,53987.531607360004 2025-09-30,15:27:41.000,273,11043066,-795,0,1759246060,13191.898036299994,359.2609543200015,53987.54558160001 2025-09-30,15:27:42.000,273,11043043,-795,0,1759246061,13191.722892239988,359.09882433000166,53987.58750432 2025-09-30,15:27:43.000,273,11043097,-795,0,1759246062,13192.012553569999,358.7322695699986,53987.433787680005 2025-09-30,15:27:44.000,273,11043110,-795,0,1759246063,13192.733338739992,358.56309044999944,53987.71327248001 2025-09-30,15:27:45.000,273,11043133,-795,0,1759246064,13193.710103689991,358.11899526000343,53987.97878304001 2025-09-30,15:27:46.000,273,11043094,-795,0,1759246065,13194.80812221999,357.505720950001,53988.272242080006 2025-09-30,15:27:47.000,273,11043040,-795,0,1759246066,13195.8724592,356.7444149100047,53988.57268824 2025-09-30,15:27:48.000,273,11043056,-795,0,1759246067,13196.667343779998,355.94081408999773,53988.71243064 2025-09-30,15:27:49.000,273,11043085,-795,0,1759246068,13196.99068666,356.00425625999924,53989.09672224 2025-09-30,15:27:50.000,273,11043114,-795,0,1759246069,13197.347711089991,356.52589188000275,53989.592807760004 2025-09-30,15:27:51.000,273,11043117,-795,0,1759246070,13197.671053969992,357.3858857400046,53990.116841760006 2025-09-30,15:27:52.000,273,11043094,-795,0,1759246071,13198.479411169996,358.19653569000366,53990.64786288 2025-09-30,15:27:53.000,273,11043121,-795,0,1759246072,13199.166514789998,358.8027608699995,53990.955296160006 2025-09-30,15:27:54.000,273,11043082,-795,0,1759246073,13199.759310069996,359.2750525800002,53991.68195664 2025-09-30,15:27:55.000,273,11043058,-795,0,1759246074,13199.799727929996,359.4865264800028,53992.2618876 2025-09-30,15:27:56.000,273,11043028,-795,0,1759246075,13199.59090232,359.9306216699988,53992.58329512001 2025-09-30,15:27:57.000,273,11043105,-795,0,1759246076,13199.5100666,360.7342224899985,53993.03745792001 2025-09-30,15:27:58.000,273,11043090,-795,0,1759246077,13199.435967189995,361.2135633299986,53993.43572376 2025-09-30,15:27:59.000,273,11043121,-795,0,1759246078,13199.52353921999,361.3263494100029,53993.98770624 2025-09-30,15:28:00.000,273,11043138,-795,0,1759246079,13199.61111125,361.33339854000224,53994.66545688001 2025-09-30,15:28:01.000,273,11043094,-795,0,1759246080,13199.375340399994,361.24880898000265,53995.126606800004 2025-09-30,15:28:02.000,273,11043139,-795,0,1759246081,13199.77278269,361.8479850299991,53995.62269232001 2025-09-30,15:28:03.000,273,11043081,-795,0,1759246082,13200.203906529998,362.9687966999991,53996.02095816 2025-09-30,15:28:04.000,273,11043110,-795,0,1759246083,13200.68218453999,364.1107557600044,53996.79652848001 2025-09-30,15:28:05.000,273,11043052,-795,0,1759246084,13201.167198859992,364.3292787899991,53997.53716320001 2025-09-30,15:28:06.000,273,11043088,-795,0,1759246085,13201.456860189988,364.4773105200002,53998.15901688001 2025-09-30,15:28:07.000,273,11043106,-795,0,1759246086,13201.598322699989,364.77337398000236,53998.73196072 2025-09-30,15:28:08.000,273,11043116,-795,0,1759246087,13202.09007333,364.56190007999976,53999.221059120006 2025-09-30,15:28:09.000,273,11043108,-795,0,1759246088,13202.460570379997,364.5055070400049,53999.773041600005 2025-09-30,15:28:10.000,273,11043080,-795,0,1759246089,13202.703077539998,364.4561631300021,54000.394895280006 2025-09-30,15:28:11.000,273,11043044,-795,0,1759246090,13202.709813849993,364.1741979299986,54000.88399368 2025-09-30,15:28:12.000,273,11043078,-795,0,1759246091,13202.756968019989,363.8781344700037,54001.26129816 2025-09-30,15:28:13.000,273,11043074,-795,0,1759246092,13203.00621149,363.4551866699985,54001.401040560006 2025-09-30,15:28:14.000,273,11043113,-795,0,1759246093,13203.531643670001,363.1450249500049,54001.91110032 2025-09-30,15:28:15.000,273,11043079,-795,0,1759246094,13204.070548469994,363.1309266899989,54002.41417296 2025-09-30,15:28:16.000,273,11043077,-795,0,1759246095,13204.26590146,363.75829926000006,54002.87532288 2025-09-30,15:28:17.000,273,11043115,-795,0,1759246096,13204.602716959991,364.9777987499983,54003.4762152 2025-09-30,15:28:18.000,273,11043104,-795,0,1759246097,13204.60945327,365.7532030500006,54003.965313600005 2025-09-30,15:28:19.000,273,11043044,-795,0,1759246098,13203.996449059989,366.30303519000154,54004.40550216 2025-09-30,15:28:20.000,273,11043087,-795,0,1759246099,13203.592270460002,366.5779512599984,54004.517296080005 2025-09-30,15:28:21.000,273,11043037,-795,0,1759246100,13203.02642042,366.71188473000075,54004.95049752 2025-09-30,15:28:22.000,273,11043080,-795,0,1759246101,13202.831067429994,367.3392573000019,54005.22998232001 2025-09-30,15:28:23.000,273,11043068,-795,0,1759246102,13202.325844179992,367.45204337999894,54005.306840640005 2025-09-30,15:28:24.000,273,11043096,-795,0,1759246103,13201.712839969994,367.5084364200011,54005.55837696 2025-09-30,15:28:25.000,273,11043072,-795,0,1759246104,13201.173935170002,367.4238468600015,54005.84484888 2025-09-30,15:28:26.000,273,11043079,-795,0,1759246105,13200.473358929994,367.4097486000028,54005.97061704001 2025-09-30,15:28:27.000,273,11043079,-795,0,1759246106,13199.873827340001,367.8326964000007,54006.06843672001 2025-09-30,15:28:28.000,273,11043069,-795,0,1759246107,13199.213668959994,368.19925116000377,54006.01253976 2025-09-30,15:28:29.000,273,11043067,-795,0,1759246108,13198.843171909997,369.3482593500012,54006.22914048 2025-09-30,15:28:30.000,273,11043112,-795,0,1759246109,13198.775808810002,371.3008683599983,54006.55753512 2025-09-30,15:28:31.000,273,11043078,-795,0,1759246110,13199.206932649999,373.3451160600016,54006.99073656 2025-09-30,15:28:32.000,273,11043100,-795,0,1759246111,13199.61111125,375.3329707200028,54007.423938 2025-09-30,15:28:33.000,273,11043107,-795,0,1759246112,13199.920981509997,376.63705977000063,54007.84316520001 2025-09-30,15:28:34.000,273,11043091,-795,0,1759246113,13199.577429699995,376.99656540000433,54008.423096160004 2025-09-30,15:28:36.000,273,11043047,-795,0,1759246115,13198.614137370001,376.67935455000406,54009.212640720005 2025-09-30,15:28:37.000,273,11043083,-795,0,1759246116,13198.088705189999,376.91197584000474,54009.68077776 2025-09-30,15:28:38.000,273,11043093,-795,0,1759246117,13197.367920019991,377.0177127900024,54009.74366184 2025-09-30,15:28:39.000,273,11043108,-795,0,1759246118,13197.118676549995,377.3772184199988,54010.218786000005 2025-09-30,15:28:40.000,273,11043111,-795,0,1759246119,13197.300556919996,377.45475884999905,54010.54019352 2025-09-30,15:28:41.000,273,11043120,-795,0,1759246120,13197.07152238,376.312799790001,54010.889549520005 2025-09-30,15:28:42.000,273,11043077,-795,0,1759246121,13196.418100310002,374.825433359998,54010.917498 2025-09-30,15:28:43.000,273,11043132,-795,0,1759246122,13196.04760325999,373.81035864000296,54010.80570408 2025-09-30,15:28:44.000,273,11043097,-795,0,1759246123,13195.86572288999,373.28872301999945,54010.81269120001 2025-09-30,15:28:45.000,273,11043105,-795,0,1759246124,13195.589534179999,373.10544564000156,54010.88256240001 2025-09-30,15:28:46.000,273,11043102,-795,0,1759246125,13195.239246060002,372.15381309000077,54010.938459360004 2025-09-30,15:28:47.000,273,11043122,-795,0,1759246126,13195.245982369997,371.10349272000167,54010.83365256001 2025-09-30,15:28:48.000,273,11043096,-795,0,1759246127,13195.76467823999,369.8557967099987,54010.89653664 2025-09-30,15:28:49.000,273,11043110,-795,0,1759246128,13195.95329492,368.4530198400025,54010.917498 2025-09-30,15:28:50.000,273,11043074,-795,0,1759246129,13196.195802080001,367.7833524899979,54010.819678320004 2025-09-30,15:28:51.000,273,11043071,-795,0,1759246130,13196.674080089993,367.8044998800033,54011.07121464 2025-09-30,15:28:52.000,273,11043076,-795,0,1759246131,13196.802069979989,367.86089291999815,54011.18999568 2025-09-30,15:28:53.000,273,11043096,-795,0,1759246132,13196.829015219999,367.17007818000275,54011.30877672 2025-09-30,15:28:54.000,273,11043102,-795,0,1759246133,13196.296846730002,366.21844563000195,54011.11313736 2025-09-30,15:28:55.000,273,11043103,-795,0,1759246134,13196.438309240002,365.4571395899984,54011.36467368001 2025-09-30,15:28:56.000,273,11043086,-795,0,1759246135,13196.714497949994,365.13992873999814,54011.61621 2025-09-30,15:28:57.000,273,11043109,-795,0,1759246136,13196.99068666,365.13992873999814,54011.8607592 2025-09-30,15:28:58.000,273,11043094,-795,0,1759246137,13197.367920019991,365.2386165600037,54012.02845008 2025-09-30,15:28:59.000,273,11043086,-795,0,1759246138,13197.684526589997,365.6545152300023,54012.2101152 2025-09-30,15:29:00.000,273,11043089,-795,0,1759246139,13197.947242679998,365.64746610000293,54012.22408944001 2025-09-30,15:29:01.000,273,11043087,-795,0,1759246140,13198.12238673999,364.4561631300021,54012.44069016001 2025-09-30,15:29:02.000,273,11043124,-795,0,1759246141,13198.297530799995,362.48240672999964,54012.55947120001 2025-09-30,15:29:03.000,273,11043087,-795,0,1759246142,13198.587192129991,360.45930642000167,54012.55248408 2025-09-30,15:29:04.000,273,11043077,-795,0,1759246143,13198.30426710999,359.0706278100042,54012.349857600006 2025-09-30,15:29:05.000,273,11043139,-795,0,1759246144,13198.418784379995,358.14719178000087,54012.32190912001 2025-09-30,15:29:06.000,273,11043090,-795,0,1759246145,13198.31100342,357.4845735600029,54012.16819248 2025-09-30,15:29:07.000,273,11043066,-795,0,1759246146,13198.661291539996,357.82293180000124,54012.04941144 2025-09-30,15:29:08.000,273,11043100,-795,0,1759246147,13198.998107039988,358.8239082600048,54012.112295520004 2025-09-30,15:29:09.000,273,11043102,-795,0,1759246148,13198.950952869993,358.8943995599984,54012.21710232 2025-09-30,15:29:10.000,273,11043107,-795,0,1759246149,13198.40531175999,359.51472300000023,54012.26601216 2025-09-30,15:29:11.000,273,11043101,-795,0,1759246150,13197.913561129993,359.6698038600007,54012.19614096 2025-09-30,15:29:12.000,273,11043101,-795,0,1759246151,13197.374656330001,359.6627547300013,54012.349857600006 2025-09-30,15:29:13.000,273,11043092,-795,0,1759246152,13197.529591459992,360.0293094900044,54012.60838104001 2025-09-30,15:29:14.000,273,11043091,-795,0,1759246153,13197.388128949991,359.86013036999793,54012.43370304 2025-09-30,15:29:15.000,273,11043029,-795,0,1759246154,13198.075232569994,360.0575060100018,54012.79004616 2025-09-30,15:29:16.000,273,11043127,-795,0,1759246155,13197.745153379998,360.77651727000193,54012.999659760004 2025-09-30,15:29:17.000,273,11043096,-795,0,1759246156,13197.381392639996,361.6858550399993,54013.069530960005 2025-09-30,15:29:18.000,273,11043083,-795,0,1759246157,13197.13214917,362.820764969998,54013.2232476 2025-09-30,15:29:19.000,273,11043077,-795,0,1759246158,13196.96374141999,364.4702613900008,54013.335041520004 2025-09-30,15:29:20.000,273,11043124,-795,0,1759246159,13196.977214039995,365.6827117499997,54013.57959072 2025-09-30,15:29:21.000,273,11043083,-795,0,1759246160,13196.997422969995,366.3523791000043,54014.03375352 2025-09-30,15:29:22.000,273,11043053,-795,0,1759246161,13197.20624857999,366.4933616999988,54014.32721256 2025-09-30,15:29:23.000,273,11043115,-795,0,1759246162,13196.727970569998,366.1127086800043,54014.39009664 2025-09-30,15:29:24.000,273,11043072,-795,0,1759246163,13196.471990789993,365.62631871000485,54014.292276960005 2025-09-30,15:29:25.000,273,11043085,-795,0,1759246164,13196.256428870001,365.2597639500018,54014.42503224 2025-09-30,15:29:26.000,273,11043107,-795,0,1759246165,13195.542380009989,364.16714879999927,54014.53682616 2025-09-30,15:29:27.000,273,11043058,-795,0,1759246166,13194.63297816,362.6656841100048,54014.49490344 2025-09-30,15:29:28.000,273,11043089,-795,0,1759246167,13193.22508936999,362.03831154000363,54014.20843152 2025-09-30,15:29:29.000,273,11043063,-795,0,1759246168,13192.40999585999,361.5730689600023,54013.73330736001 2025-09-30,15:29:30.000,273,11043094,-795,0,1759246169,13191.864354749989,361.43208636000054,54013.404912720005 2025-09-30,15:29:31.000,273,11043039,-795,0,1759246170,13191.500594010002,361.47438114000397,54013.14638928 2025-09-30,15:29:32.000,273,11043108,-795,0,1759246171,13190.82696300999,361.7281498200027,54012.615368160004 2025-09-30,15:29:33.000,273,11043095,-795,0,1759246172,13190.207222489997,361.75634634000016,54012.04941144 2025-09-30,15:29:34.000,273,11043084,-795,0,1759246173,13189.56727303999,361.03733508000005,54011.3716608 2025-09-30,15:29:35.000,273,11043074,-795,0,1759246174,13189.58748196999,360.3676677300027,54011.12012448001 2025-09-30,15:29:36.000,273,11043083,-795,0,1759246175,13189.863670679995,359.19751214999997,54010.89653664 2025-09-30,15:29:37.000,273,11043077,-795,0,1759246176,13189.99839688,358.59128697000415,54010.69391016001 2025-09-30,15:29:38.000,273,11043059,-795,0,1759246177,13189.72894447999,358.72522043999925,54010.47730944001 2025-09-30,15:29:39.000,273,11043012,-795,0,1759246178,13189.466228389989,358.80980999999883,54010.218786000005 2025-09-30,15:29:40.000,273,11043096,-795,0,1759246179,13188.886905729996,359.0494804199989,54009.813533040004 2025-09-30,15:29:41.000,273,11043064,-795,0,1759246180,13188.172856869998,358.647680009999,54009.7296876 2025-09-30,15:29:42.000,273,11043120,-795,0,1759246181,13186.913166899998,358.16833916999894,54009.58295808 2025-09-30,15:29:43.000,273,11043093,-795,0,1759246182,13185.99702874,357.72424398000294,54009.28949904 2025-09-30,15:29:44.000,273,11043067,-795,0,1759246183,13185.808412059989,356.9065449000045,54008.91918168001 2025-09-30,15:29:45.000,273,11043078,-795,0,1759246184,13186.09807339,356.1734353799984,54008.86328472 2025-09-30,15:29:46.000,273,11043135,-795,0,1759246185,13186.17890911,355.5390136799979,54008.81437488 2025-09-30,15:29:47.000,273,11043031,-795,0,1759246186,13185.99702874,355.37688368999807,54008.7165552 2025-09-30,15:29:48.000,273,11043096,-795,0,1759246187,13185.99702874,355.36278542999935,54008.5768128 2025-09-30,15:29:49.000,273,11043125,-795,0,1759246188,13185.936401949999,355.8914701800022,54008.21348256 2025-09-30,15:29:50.000,273,11043075,-795,0,1759246189,13186.21259065999,356.2368775499999,54008.220469679996 2025-09-30,15:29:51.000,273,11043145,-795,0,1759246190,13186.643714500002,355.9126175700003,54008.18553408 2025-09-30,15:29:52.000,273,11043094,-795,0,1759246191,13186.973793689998,355.8632736600048,54008.17155984 2025-09-30,15:29:53.000,273,11043100,-795,0,1759246192,13187.20956453999,356.2862214600027,54007.920023520004 2025-09-30,15:29:54.000,273,11043098,-795,0,1759246193,13187.344290739995,357.20260835999943,54007.59162888 2025-09-30,15:29:55.000,273,11043033,-795,0,1759246194,13187.916877089992,357.4352296500001,54007.93399776001 2025-09-30,15:29:56.000,273,11043107,-795,0,1759246195,13188.59050808999,356.96998706999875,54008.087714400004 2025-09-30,15:29:57.000,273,11043111,-795,0,1759246196,13189.304556949988,356.72326751999935,54008.423096160004 2025-09-30,15:29:58.000,273,11043116,-795,0,1759246197,13189.83672544,356.72326751999935,54008.60476128001 2025-09-30,15:29:59.000,273,11043105,-795,0,1759246198,13190.126386769996,356.41310579999845,54008.758477920004 2025-09-30,15:30:00.000,273,11043142,-795,0,1759246199,13190.564246919988,355.56016107000323,54008.66764536 2025-09-30,15:30:01.000,273,11043121,-795,0,1759246200,13191.042524929995,354.19262985000387,54008.611748400006 2025-09-30,15:30:02.000,273,11043058,-795,0,1759246201,13191.857618439994,353.14935861000413,54008.97507864 2025-09-30,15:30:03.000,273,11043046,-795,0,1759246202,13192.773756599992,352.71936167999957,54009.07289832 2025-09-30,15:30:04.000,273,11043059,-795,0,1759246203,13192.874801249993,352.83214776000386,54008.79341352 2025-09-30,15:30:05.000,273,11043074,-795,0,1759246204,13192.706393499997,353.4031272900029,54009.12879528 2025-09-30,15:30:06.000,273,11043096,-795,0,1759246205,13192.30895120999,353.96705769000255,54009.331421760005 2025-09-30,15:30:07.000,273,11043115,-795,0,1759246206,13192.08665297999,354.24902288999874,54009.6248808 2025-09-30,15:30:08.000,273,11043122,-795,0,1759246207,13192.04623511999,355.1090167500006,54009.67379064 2025-09-30,15:30:09.000,273,11043080,-795,0,1759246208,13191.992344639999,355.4685223800043,54009.75763608001 2025-09-30,15:30:10.000,273,11043099,-795,0,1759246209,13191.541011870002,355.87032279000414,54009.56898384001 2025-09-30,15:30:11.000,273,11043016,-795,0,1759246210,13191.05599755,355.37688368999807,54009.60391944 2025-09-30,15:30:12.000,273,11043102,-795,0,1759246211,13190.820226699994,354.68606895000266,54009.19167936 2025-09-30,15:30:13.000,273,11043113,-795,0,1759246212,13190.692236809999,354.1714824599985,54008.98905288001 2025-09-30,15:30:14.000,273,11043121,-795,0,1759246213,13190.200486180001,354.0727946400002,54008.33925072 2025-09-30,15:30:15.000,273,11043134,-795,0,1759246214,13189.97818795,353.5159133699999,54008.388160559996 2025-09-30,15:30:16.000,273,11043079,-795,0,1759246215,13189.91756116,353.26214469000115,54008.29034088 2025-09-30,15:30:17.000,273,11043109,-795,0,1759246216,13189.331502189998,354.2913176700022,54008.19950832001 2025-09-30,15:30:18.000,273,11043089,-795,0,1759246217,13188.75891584,355.0949184900019,54008.06675304 2025-09-30,15:30:19.000,273,11043038,-795,0,1759246218,13188.46925450999,355.9549123500037,54007.8781008 2025-09-30,15:30:20.000,273,11043039,-795,0,1759246219,13188.118966389993,356.67392361000384,54007.96194624001 2025-09-30,15:30:21.000,273,11043139,-795,0,1759246220,13187.761941960001,357.0052327200028,54008.0178432 2025-09-30,15:30:22.000,273,11043099,-795,0,1759246221,13187.849513989997,357.0263801100009,54008.08072728001 2025-09-30,15:30:23.000,273,11043106,-795,0,1759246222,13188.267165209989,357.01933098000154,54008.157585600005 2025-09-30,15:30:24.000,273,11043123,-795,0,1759246223,13188.725234289996,356.7303166499987,54008.276366640006 2025-09-30,15:30:25.000,273,11043109,-795,0,1759246224,13189.129412889997,356.3214671099995,54008.877258960005 2025-09-30,15:30:26.000,273,11043079,-795,0,1759246225,13188.866696799996,357.047527499999,54009.15674376001 2025-09-30,15:30:27.000,273,11043041,-795,0,1759246226,13188.81954263,356.8783483799998,54009.4152672 2025-09-30,15:30:28.000,273,11043077,-795,0,1759246227,13188.664607499995,356.9065449000045,54009.49212552001 2025-09-30,15:30:29.000,273,11042985,-795,0,1759246228,13188.422100339994,356.9911344600041,54009.40129296001 2025-09-30,15:30:30.000,273,11043071,-795,0,1759246229,13188.45578189,356.87129925000045,54009.73667472001 2025-09-30,15:30:31.000,273,11043093,-795,0,1759246230,13188.36820985999,356.72326751999935,54010.051095120005 2025-09-30,15:30:32.000,273,11043081,-795,0,1759246231,13188.152647939998,355.813929750002,54010.26070872001 2025-09-30,15:30:33.000,273,11043121,-795,0,1759246232,13187.761941960001,354.7777076400016,54010.288657200006 2025-09-30,15:30:34.000,273,11043072,-795,0,1759246233,13187.47228062999,353.6850924899991,54010.03712088 2025-09-30,15:30:35.000,273,11043074,-795,0,1759246234,13187.202828229994,353.205751649999,54010.23276024 2025-09-30,15:30:36.000,273,11043067,-795,0,1759246235,13186.886221659988,352.3175612699997,54010.21179888001 2025-09-30,15:30:37.000,273,11043125,-795,0,1759246236,13186.973793689998,351.24609351000254,54010.2537216 2025-09-30,15:30:38.000,273,11043102,-795,0,1759246237,13187.35776336,349.582498830001,54010.267695840004 2025-09-30,15:30:39.000,273,11043046,-795,0,1759246238,13187.43859908,347.83431458999985,54009.96026256 2025-09-30,15:30:40.000,273,11043049,-795,0,1759246239,13187.607006829996,346.2553094699979,54010.16288904001 2025-09-30,15:30:41.000,273,11043110,-795,0,1759246240,13187.526171109996,344.91597477000323,54010.17686328 2025-09-30,15:30:42.000,273,11043082,-795,0,1759246241,13187.074838339999,342.96336575999885,54010.03013376 2025-09-30,15:30:43.000,273,11043070,-795,0,1759246242,13186.576351399992,341.8566523500049,54009.74366184 2025-09-30,15:30:44.000,273,11043082,-795,0,1759246243,13185.875775159999,341.3773115100048,54009.2405892 2025-09-30,15:30:45.000,273,11043091,-795,0,1759246244,13185.188671539996,341.7438662700006,54009.163730880005 2025-09-30,15:30:46.000,273,11043073,-795,0,1759246245,13184.319687549993,341.93419277999783,54008.996040000005 2025-09-30,15:30:47.000,273,11043077,-795,0,1759246246,13183.59890238,342.1668140699985,54009.093859680004 2025-09-30,15:30:48.000,273,11043065,-795,0,1759246247,13183.066733890002,343.3299205200019,54009.02398848 2025-09-30,15:30:49.000,273,11043108,-795,0,1759246248,13182.918535069992,343.78106484000455,54008.98206576 2025-09-30,15:30:50.000,273,11043093,-795,0,1759246249,13183.174514849998,343.66827876000025,54008.9611044 2025-09-30,15:30:51.000,273,11043053,-795,0,1759246250,13183.565220829994,343.48500138000236,54009.170718 2025-09-30,15:30:52.000,273,11043086,-795,0,1759246251,13183.87509108999,343.38631356000406,54009.12879528 2025-09-30,15:30:53.000,273,11043088,-795,0,1759246252,13184.016553599991,343.5272961599985,54009.044949840005 2025-09-30,15:30:54.000,273,11043087,-795,0,1759246253,13183.888563709996,343.7458191900005,54008.69559384 2025-09-30,15:30:55.000,273,11043108,-795,0,1759246254,13183.666265479995,344.47187957999995,54008.709568080005 2025-09-30,15:30:56.000,273,11043124,-795,0,1759246255,13183.161042229993,345.0217117200009,54008.52091584 2025-09-30,15:30:57.000,273,11043107,-795,0,1759246256,13182.66255529,346.12842513000214,54008.423096160004 2025-09-30,15:30:58.000,273,11043073,-795,0,1759246257,13181.800307609992,346.8897311699984,54008.1925212 2025-09-30,15:30:59.000,273,11043092,-795,0,1759246258,13180.850487899988,346.69940466000116,54007.920023520004 2025-09-30,15:31:00.000,273,11043056,-795,0,1759246259,13179.752469369989,346.6289133600003,54007.46586072 2025-09-30,15:31:01.000,273,11043074,-795,0,1759246260,13178.688132389994,346.74874857000395,54007.20733728 2025-09-30,15:31:02.000,273,11043113,-795,0,1759246261,13177.899984119991,346.55137293000007,54007.12349184001 2025-09-30,15:31:03.000,273,11043104,-795,0,1759246262,13177.145517399993,345.9733442700017,54006.99772368 2025-09-30,15:31:04.000,273,11043114,-795,0,1759246263,13176.633557839996,346.07908121999935,54006.85798128001 2025-09-30,15:31:05.000,273,11043075,-795,0,1759246264,13176.51904056999,347.09415594000166,54006.9697752 2025-09-30,15:31:06.000,273,11043086,-795,0,1759246265,13177.347606699994,347.74972503000026,54007.2841956 2025-09-30,15:31:07.000,273,11043087,-755,0,1759246266,13177.77873053999,349.42741797000053,54007.61259024 2025-09-30,15:31:08.000,273,11043055,-795,0,1759246267,13178.162700209992,350.37200139000197,54007.871113680005 2025-09-30,15:31:09.000,273,11043094,-795,0,1759246268,13178.169436520002,350.9782265699978,54007.96194624001 2025-09-30,15:31:10.000,273,11043090,-795,0,1759246269,13177.82588471,351.8100239100022,54008.0178432 2025-09-30,15:31:11.000,273,11043096,-795,0,1759246270,13177.731576369995,351.52805870999873,54008.11566288 2025-09-30,15:31:12.000,273,11043070,-795,0,1759246271,13177.286979909994,351.35887958999956,54008.01085608001 2025-09-30,15:31:13.000,273,11043101,-795,0,1759246272,13176.673975699996,350.61872094000137,54007.61259024 2025-09-30,15:31:14.000,273,11043119,-795,0,1759246273,13175.804991709992,349.695284909998,54007.01868504 2025-09-30,15:31:15.000,273,11043019,-795,0,1759246274,13175.609638720001,349.0185684300013,54007.046633519996 2025-09-30,15:31:16.000,273,11043077,-795,0,1759246275,13175.831936950002,348.68725932000234,54006.80907144001 2025-09-30,15:31:17.000,273,11043100,-795,0,1759246276,13176.121598279999,348.09513239999796,54006.78811008001 2025-09-30,15:31:18.000,273,11043040,-795,0,1759246277,13176.17548875999,348.0105428399984,54006.71823888001 2025-09-30,15:31:19.000,273,11043094,-795,0,1759246278,13176.108125659994,347.7426759000009,54006.66932904001 2025-09-30,15:31:20.000,273,11043112,-795,0,1759246279,13176.013817319988,347.99644457999966,54006.78112296 2025-09-30,15:31:21.000,273,11043119,-795,0,1759246280,13175.730892300002,348.1162797900033,54006.87894264001 2025-09-30,15:31:22.000,273,11043090,-795,0,1759246281,13175.421022039991,347.9400515400048,54006.75317448 2025-09-30,15:31:23.000,273,11043025,-795,0,1759246282,13175.16504226,347.8695602400039,54006.480676800005 2025-09-30,15:31:24.000,273,11043069,-795,0,1759246283,13174.572246980002,347.5453002600043,54006.145295040005 2025-09-30,15:31:25.000,273,11043083,-795,0,1759246284,13173.83798918999,348.0528376200018,54006.16625640001 2025-09-30,15:31:26.000,273,11043067,-795,0,1759246285,13173.036368299996,348.0880832699986,54005.92170720001 2025-09-30,15:31:27.000,273,11043082,-795,0,1759246286,13171.978767629997,348.30660630000057,54005.53042848 2025-09-30,15:31:28.000,273,11043132,-795,0,1759246287,13171.43986282999,348.24316412999906,54005.523441360005 2025-09-30,15:31:29.000,273,11043054,-795,0,1759246288,13171.069365779993,348.30660630000057,54005.29985352001 2025-09-30,15:31:30.000,273,11043064,-795,0,1759246289,13170.32837168,349.3005336300048,54005.04133008001 2025-09-30,15:31:31.000,273,11043031,-795,0,1759246290,13170.193645479994,349.6247936100044,54005.02735584 2025-09-30,15:31:32.000,273,11043045,-795,0,1759246291,13169.910720459993,350.63986832999944,54004.88761344 2025-09-30,15:31:33.000,273,11043128,-795,0,1759246292,13169.493069240001,351.13330742999824,54004.96447176001 2025-09-30,15:31:34.000,273,11043116,-795,0,1759246293,13168.947428129999,351.26019177000126,54004.70594832001 2025-09-30,15:31:35.000,273,11043074,-795,0,1759246294,13168.913746579994,351.3024865500047,54004.71992256 2025-09-30,15:31:36.000,273,11043088,-795,0,1759246295,13168.576931080002,351.60559913999896,54004.77581952001 2025-09-30,15:31:37.000,273,11043101,-795,0,1759246296,13167.620375059989,352.190676930004,54004.67799984001 2025-09-30,15:31:38.000,273,11043116,-795,0,1759246297,13166.596455939994,352.2893647500023,54004.44043776001 2025-09-30,15:31:39.000,273,11043063,-795,0,1759246298,13165.747680879991,352.83214776000386,54004.419476400006 2025-09-30,15:31:40.000,273,11043095,-795,0,1759246299,13165.006686779998,353.11411296000006,54004.23781128 2025-09-30,15:31:41.000,273,11043113,-795,0,1759246300,13164.582299249996,353.0083760100024,54003.94435224 2025-09-30,15:31:42.000,273,11043100,-795,0,1759246301,13164.44757304999,352.00035041999945,54003.65788032 2025-09-30,15:31:43.000,273,11043138,-795,0,1759246302,13164.797861170002,350.45659095000156,54003.4762152 2025-09-30,15:31:44.000,273,11043080,-795,0,1759246303,13164.703552829997,348.4687362900004,54002.93820696 2025-09-30,15:31:45.000,273,11043091,-795,0,1759246304,13163.632479539992,347.6439880800026,54002.60981232 2025-09-30,15:31:46.000,273,11043082,-795,0,1759246305,13162.750022929999,347.1998928899993,54002.23250784001 2025-09-30,15:31:47.000,273,11043042,-795,0,1759246306,13162.406471119997,347.2985807100049,54001.80629352001 2025-09-30,15:31:48.000,273,11043042,-795,0,1759246307,13161.92819310999,348.8775858299996,54001.233349680006 2025-09-30,15:31:49.000,273,11043131,-795,0,1759246308,13161.81367584,350.5975735500033,54000.76521264 2025-09-30,15:31:50.000,273,11043062,-795,0,1759246309,13162.480570530002,351.1403565600049,54000.7163028 2025-09-30,15:31:51.000,273,11043077,-795,0,1759246310,13163.396708690001,351.07691439000337,54000.91194216 2025-09-30,15:31:52.000,273,11043095,-795,0,1759246311,13164.46778197999,350.55527876999986,54001.00976184001 2025-09-30,15:31:53.000,273,11043108,-795,0,1759246312,13164.461045669996,350.7597035400031,54001.065658800006 2025-09-30,15:31:54.000,273,11043096,-795,0,1759246313,13163.349554519991,352.1554312799999,54000.55559904001 2025-09-30,15:31:55.000,273,11043085,-795,0,1759246314,13162.817386029994,353.1564077400035,54000.60450888001 2025-09-30,15:31:56.000,273,11043069,-795,0,1759246315,13162.494043149993,353.6286994500042,54000.55559904001 2025-09-30,15:31:57.000,273,11043095,-795,0,1759246316,13162.554669939993,353.62165032000485,54000.36694680001 2025-09-30,15:31:58.000,273,11043082,-795,0,1759246317,13162.615296729993,353.88246813000296,54000.14335896 2025-09-30,15:31:59.000,273,11043082,-795,0,1759246318,13162.345844329997,354.77065851000225,53999.79400296001 2025-09-30,15:32:00.000,273,11043094,-795,0,1759246319,13163.09357474,355.687045409999,53999.45163408 2025-09-30,15:32:01.000,273,11043108,-795,0,1759246320,13163.827832529998,356.7021201300013,53999.52150528 2025-09-30,15:32:02.000,273,11043082,-795,0,1759246321,13164.777652240002,356.7655623000028,53999.40272424 2025-09-30,15:32:03.000,273,11043027,-795,0,1759246322,13165.990188039992,356.3214671099995,53999.172149280006 2025-09-30,15:32:04.000,273,11043104,-795,0,1759246323,13167.128624429992,355.9549123500037,53998.78087056 2025-09-30,15:32:05.000,273,11043094,-795,0,1759246324,13168.826174549999,354.55918460999965,53998.934587200005 2025-09-30,15:32:06.000,273,11043071,-795,0,1759246325,13170.26774489,353.14935861000413,53998.836767520006 2025-09-30,15:32:07.000,273,11043067,-795,0,1759246326,13171.096311019988,352.5642808199991,53998.7948448 2025-09-30,15:32:08.000,273,11043120,-795,0,1759246327,13171.79015095,351.1897004700004,53998.56426984 2025-09-30,15:32:09.000,273,11043104,-795,0,1759246328,13171.756469399996,350.2874118300024,53998.22888808 2025-09-30,15:32:10.000,273,11043109,-795,0,1759246329,13171.002002679998,349.4133197100018,53997.78171240001 2025-09-30,15:32:11.000,273,11043019,-795,0,1759246330,13169.378551969996,348.5110310700038,53997.55113744 2025-09-30,15:32:12.000,273,11043072,-795,0,1759246331,13167.68100184999,347.6228406900045,53996.95723224 2025-09-30,15:32:13.000,273,11043087,-795,0,1759246332,13166.131650549993,346.9249768200025,53996.489095200006 2025-09-30,15:32:15.000,273,11043083,-795,0,1759246334,13164.28590160999,346.06498296000063,53995.39910448 2025-09-30,15:32:16.000,273,11043083,-795,0,1759246335,13164.15117541,346.3610464200028,53995.11961968001 2025-09-30,15:32:17.000,273,11043029,-795,0,1759246336,13164.723761759997,346.68530640000245,53994.94494168 2025-09-30,15:32:18.000,273,11043129,-795,0,1759246337,13165.680317779996,346.96727159999864,53994.92398032001 2025-09-30,15:32:19.000,273,11043048,-795,0,1759246338,13167.047788709991,346.7276011799986,53994.847122 2025-09-30,15:32:20.000,273,11043027,-795,0,1759246339,13168.354632850002,346.4667833700005,53995.17551664 2025-09-30,15:32:21.000,273,11043090,-795,0,1759246340,13168.684712039998,346.57252031999815,53995.39211736 2025-09-30,15:32:22.000,273,11043064,-795,0,1759246341,13168.657766799988,346.8967802999978,53995.51788552 2025-09-30,15:32:23.000,273,11043085,-795,0,1759246342,13168.159279859996,347.79906894000305,53995.52487264001 2025-09-30,15:32:24.000,273,11043088,-795,0,1759246343,13166.91306251,348.9269297400024,53995.531859760005 2025-09-30,15:32:25.000,273,11043044,-795,0,1759246344,13165.855461840001,349.56840057000227,53995.32923328 2025-09-30,15:32:26.000,273,11043057,-795,0,1759246345,13164.49472722,351.03461960999994,53995.315259040006 2025-09-30,15:32:27.000,273,11043048,-795,0,1759246346,13164.10402123999,351.4998621900013,53995.18250376 2025-09-30,15:32:28.000,273,11043050,-795,0,1759246347,13164.238747439995,351.3024865500047,53994.66545688001 2025-09-30,15:32:29.000,273,11043115,-795,0,1759246348,13164.770915929992,351.24609351000254,53994.87507048 2025-09-30,15:32:30.000,273,11043117,-795,0,1759246349,13165.013423089993,350.9570791799997,53994.672444 2025-09-30,15:32:31.000,273,11043100,-795,0,1759246350,13165.963242799997,350.1887240100041,53994.78423792001 2025-09-30,15:32:32.000,273,11043044,-795,0,1759246351,13167.236405390002,349.32168102000287,53995.00083864001 2025-09-30,15:32:33.000,273,11043078,-795,0,1759246352,13167.418285760003,349.4838110100027,53995.14058104001 2025-09-30,15:32:34.000,273,11043098,-795,0,1759246353,13168.19296141,348.6097188900021,53995.11263256 2025-09-30,15:32:35.000,273,11043111,-795,0,1759246354,13168.866592409999,347.52415286999894,53994.979877280006 2025-09-30,15:32:36.000,273,11043041,-795,0,1759246355,13169.540223409997,346.01563904999784,53994.87507048 2025-09-30,15:32:37.000,273,11043086,-795,0,1759246356,13169.903984149998,344.8243360800043,53994.812186400006 2025-09-30,15:32:38.000,273,11043114,-795,0,1759246357,13169.540223409997,344.4436830600025,53994.623534160004 2025-09-30,15:32:39.000,273,11043074,-795,0,1759246358,13169.31118887,343.75286831999983,53994.36501072 2025-09-30,15:32:40.000,273,11043080,-795,0,1759246359,13168.630821559993,343.35811703999934,53994.071551680005 2025-09-30,15:32:41.000,273,11043068,-795,0,1759246360,13168.233379270001,343.2805766099991,53993.98071912 2025-09-30,15:32:42.000,273,11043097,-795,0,1759246361,13167.815728049995,343.7599174499992,53994.06456456001 2025-09-30,15:32:43.000,273,11043071,-795,0,1759246362,13167.856145909995,343.86565440000413,53994.06456456001 2025-09-30,15:32:44.000,273,11043057,-795,0,1759246363,13168.12559830999,343.9502439600037,53994.04360320001 2025-09-30,15:32:45.000,273,11043086,-795,0,1759246364,13168.179488789996,343.8727035300035,53993.7641184 2025-09-30,15:32:46.000,273,11043120,-795,0,1759246365,13168.06497151999,343.83040875000006,53994.0785388 2025-09-30,15:32:47.000,273,11043060,-795,0,1759246366,13168.10538937999,344.02778439000394,53994.30212664001 2025-09-30,15:32:48.000,273,11043097,-795,0,1759246367,13168.19296141,344.1476196000003,53994.35103648001 2025-09-30,15:32:49.000,273,11043099,-795,0,1759246368,13168.718393589988,343.86565440000413,53994.358023600005 2025-09-30,15:32:50.000,273,11043083,-795,0,1759246369,13169.39202459,343.6612296300009,53994.34404936 2025-09-30,15:32:51.000,273,11043038,-795,0,1759246370,13170.079128209989,343.6400822400028,53994.26719104 2025-09-30,15:32:52.000,273,11043051,-795,0,1759246371,13170.712341350001,343.6400822400028,53994.3929592 2025-09-30,15:32:53.000,273,11043061,-795,0,1759246372,13170.52372466999,344.6128621800017,53994.42090768001 2025-09-30,15:32:54.000,273,11043067,-795,0,1759246373,13170.092600829994,346.32580076999875,53994.3929592 2025-09-30,15:32:55.000,273,11043077,-795,0,1759246374,13170.63150563,347.36202287999913,53994.190332720005 2025-09-30,15:32:56.000,273,11043078,-795,0,1759246375,13171.109783639993,349.3005336300048,53994.39994632001 2025-09-30,15:32:57.000,273,11043069,-795,0,1759246376,13171.62847951,350.6328192000001,53994.65846976 2025-09-30,15:32:58.000,273,11043132,-795,0,1759246377,13172.490727189994,351.01347222000186,53994.76327656001 2025-09-30,15:32:59.000,273,11043080,-795,0,1759246378,13173.588745719993,351.0910126500021,53994.81917352 2025-09-30,15:33:00.000,273,11043046,-795,0,1759246379,13174.727182109993,351.52805870999873,53994.78423792001 2025-09-30,15:33:01.000,273,11043061,-795,0,1759246380,13175.434494659996,352.14838215000054,53994.92398032001 2025-09-30,15:33:02.000,273,11043082,-795,0,1759246381,13176.114861969989,352.26116823000484,53995.09865832001 2025-09-30,15:33:03.000,273,11043085,-795,0,1759246382,13176.49883163999,351.8875643400024,53995.23840072001 2025-09-30,15:33:04.000,273,11043064,-795,0,1759246383,13176.990582270002,351.6478939200024,53995.25936208001 2025-09-30,15:33:05.000,273,11043095,-795,0,1759246384,13177.84609364,351.5633043600028,53995.147568160006 2025-09-30,15:33:06.000,273,11043079,-795,0,1759246385,13179.031684199996,351.39412524000363,53995.60871808 2025-09-30,15:33:07.000,273,11043073,-795,0,1759246386,13179.95455866999,351.11216004000016,53995.88820288001 2025-09-30,15:33:08.000,273,11043066,-795,0,1759246387,13180.607980740002,350.99937396000314,53995.87422864 2025-09-30,15:33:09.000,273,11043099,-795,0,1759246388,13181.05257719999,350.942980920001,53996.09082936 2025-09-30,15:33:10.000,273,11043102,-795,0,1759246389,13181.692526649997,350.6469174599988,53995.90217712 2025-09-30,15:33:11.000,273,11043091,-795,0,1759246390,13183.066733890002,350.13233097000193,53996.202623280005 2025-09-30,15:33:12.000,273,11043061,-795,0,1759246391,13184.703657219994,350.11118358000385,53996.49608232 2025-09-30,15:33:13.000,273,11043074,-795,0,1759246392,13186.603296640002,350.19577314000344,53996.60787624001 2025-09-30,15:33:14.000,273,11043111,-795,0,1759246393,13188.132439009998,350.23101879000023,53996.71967016 2025-09-30,15:33:15.000,273,11043122,-795,0,1759246394,13188.792597389991,349.93495532999805,53996.51704368 2025-09-30,15:33:16.000,273,11043090,-795,0,1759246395,13188.974477759992,349.3357792800016,53996.656786080006 2025-09-30,15:33:17.000,273,11043130,-795,0,1759246396,13189.001423000002,348.09513239999796,53996.64979896001 2025-09-30,15:33:18.000,273,11043096,-795,0,1759246397,13188.354737239999,346.91087856000377,53996.57992776001 2025-09-30,15:33:19.000,273,11043083,-795,0,1759246398,13187.18935560999,345.8112142800019,53996.39127552001 2025-09-30,15:33:20.000,273,11043064,-795,0,1759246399,13185.808412059989,344.9582695499994,53996.083842240005 2025-09-30,15:33:21.000,273,11043076,-795,0,1759246400,13185.047209029995,344.0841774299988,53995.965061200004 2025-09-30,15:33:22.000,273,11043090,-795,0,1759246401,13184.232115519997,343.30877313000383,53995.85326728 2025-09-30,15:33:23.000,273,11043079,-795,0,1759246402,13183.241877949993,343.0338570599997,53995.67160216001 2025-09-30,15:33:24.000,273,11043075,-795,0,1759246403,13182.61540111999,343.146643140004,53995.42006584 2025-09-30,15:33:25.000,273,11043081,-795,0,1759246404,13182.527829089995,343.18893792000017,53994.910006080005 2025-09-30,15:33:26.000,273,11043079,-795,0,1759246405,13182.952216619997,343.2805766099991,53994.96590304 2025-09-30,15:33:27.000,273,11043090,-795,0,1759246406,13182.884853520001,344.1969635100031,53994.96590304 2025-09-30,15:33:28.000,273,11043072,-795,0,1759246407,13182.783808870001,344.6622060900045,53994.92398032001 2025-09-30,15:33:29.000,273,11043091,-795,0,1759246408,13182.972425549997,344.3590935000029,53994.55366296 2025-09-30,15:33:30.000,273,11043089,-795,0,1759246409,13183.194723779998,343.75286831999983,53994.59558568001 2025-09-30,15:33:31.000,273,11043099,-795,0,1759246410,13183.140833299993,342.6743514300033,53994.51174024 2025-09-30,15:33:32.000,273,11043109,-795,0,1759246411,13182.54130171,341.79321018000337,53994.16238424001 2025-09-30,15:33:33.000,273,11043096,-795,0,1759246412,13181.5241189,341.19403412999964,53993.77110552 2025-09-30,15:33:34.000,273,11043092,-795,0,1759246413,13180.11623010999,340.4820719999989,53993.34489120001 2025-09-30,15:33:35.000,273,11043117,-795,0,1759246414,13178.553406189989,339.79830639000284,53992.897715520005 2025-09-30,15:33:36.000,273,11043110,-795,0,1759246415,13177.199407879998,338.9524107899997,53992.48547544001 2025-09-30,15:33:37.000,273,11043093,-795,0,1759246416,13176.162016139999,338.48716820999834,53992.28284896 2025-09-30,15:33:38.000,273,11043107,-795,0,1759246417,13175.333450009995,338.8748703599995,53992.13611944 2025-09-30,15:33:39.000,273,11043068,-795,0,1759246418,13175.023579749999,339.55158684000344,53992.059261120005 2025-09-30,15:33:40.000,273,11043066,-795,0,1759246419,13174.855171999989,340.5102685200036,53991.92650584 2025-09-30,15:33:41.000,273,11043098,-795,0,1759246420,13175.08420654,341.3914097700035,53991.793750560006 2025-09-30,15:33:42.000,273,11043088,-795,0,1759246421,13176.25632447999,341.99763494999934,53991.940480080004 2025-09-30,15:33:43.000,273,11043082,-795,0,1759246422,13177.51601444999,342.3148457999996,53992.13611944 2025-09-30,15:33:44.000,273,11043133,-795,0,1759246423,13178.411943679988,342.71664620999945,53992.21297776 2025-09-30,15:33:45.000,273,11043115,-795,0,1759246424,13179.031684199996,343.17483966000145,53992.010351280005 2025-09-30,15:33:46.000,273,11043127,-795,0,1759246425,13179.509962210002,343.63303311000345,53992.28284896 2025-09-30,15:33:47.000,273,11043049,-795,0,1759246426,13179.624479479993,343.87975266000285,53992.33874592001 2025-09-30,15:33:48.000,273,11043072,-795,0,1759246427,13179.355027079997,344.04188265000266,53992.2618876 2025-09-30,15:33:49.000,273,11043115,-795,0,1759246428,13178.849803829995,344.3167987199995,53992.21996488001 2025-09-30,15:33:50.000,273,11043130,-795,0,1759246429,13178.593824049989,344.3167987199995,53992.06624824 2025-09-30,15:33:51.000,273,11043077,-795,0,1759246430,13178.70160501,343.8586052700048,53991.98240280001 2025-09-30,15:33:52.000,273,11043090,-795,0,1759246431,13178.72181394,343.81631049000134,53992.0872096 2025-09-30,15:33:53.000,273,11043095,-795,0,1759246432,13178.472570469989,344.14057047000097,53991.99637704 2025-09-30,15:33:54.000,273,11043104,-795,0,1759246433,13178.553406189989,344.2604056800046,53992.03131264001 2025-09-30,15:33:55.000,273,11043047,-795,0,1759246434,13178.7622318,345.0992521500011,53991.772789200004 2025-09-30,15:33:56.000,273,11043026,-795,0,1759246435,13179.05862943999,346.35399729000346,53992.05227400001 2025-09-30,15:33:57.000,273,11043085,-795,0,1759246436,13179.765941989994,347.6439880800026,53992.2618876 2025-09-30,15:33:58.000,273,11043075,-795,0,1759246437,13180.803333729993,349.18069842000114,53992.63919208 2025-09-30,15:33:59.000,273,11043084,-795,0,1759246438,13181.766626060002,350.7738018000018,53992.897715520005 2025-09-30,15:34:00.000,273,11043066,-795,0,1759246439,13182.305530859994,351.9933012900001,53993.114316240004 2025-09-30,15:34:01.000,273,11043072,-795,0,1759246440,13182.864644590001,352.60657560000254,53993.39380104001 2025-09-30,15:34:02.000,273,11043099,-795,0,1759246441,13183.437230939999,352.5924773400038,53993.64533736 2025-09-30,15:34:03.000,273,11043056,-795,0,1759246442,13183.59216606999,352.4796912599995,53993.8339896 2025-09-30,15:34:04.000,273,11043069,-795,0,1759246443,13183.74036489,351.93690824999794,53993.87591232001 2025-09-30,15:34:05.000,273,11043068,-795,0,1759246444,13183.666265479995,350.7738018000018,53993.81302824 2025-09-30,15:34:06.000,273,11043145,-795,0,1759246445,13183.76057382,349.25823885000136,53994.00168048 2025-09-30,15:34:07.000,273,11043080,-795,0,1759246446,13184.016553599991,347.89775676000136,53994.0785388 2025-09-30,15:34:08.000,273,11043044,-795,0,1759246447,13183.726892269995,347.12940158999845,53994.16238424001 2025-09-30,15:34:09.000,273,11043086,-795,0,1759246448,13183.282295809993,347.2703841900002,53994.36501072 2025-09-30,15:34:10.000,273,11043085,-795,0,1759246449,13182.797281489991,347.2985807100049,53994.51872736001 2025-09-30,15:34:11.000,273,11043019,-795,0,1759246450,13182.446993369995,347.14349985000445,53994.66545688001 2025-09-30,15:34:12.000,273,11043066,-795,0,1759246451,13182.45372967999,347.3479246200004,53994.75628944001 2025-09-30,15:34:13.000,273,11043058,-795,0,1759246452,13182.857908279992,347.7285776400022,53995.028787120005 2025-09-30,15:34:14.000,273,11043099,-795,0,1759246453,13182.979161859992,348.222016740001,53995.32224616 2025-09-30,15:34:15.000,273,11043080,-795,0,1759246454,13182.999370789992,348.65201366999827,53995.35019464 2025-09-30,15:34:16.000,273,11043097,-795,0,1759246455,13183.443967249994,348.96922451999853,53995.83230592 2025-09-30,15:34:17.000,273,11043129,-795,0,1759246456,13183.935717879991,349.0397158199994,53996.05589376001 2025-09-30,15:34:18.000,273,11043118,-715,0,1759246457,13184.683448289994,348.9410280000011,53996.2096104 2025-09-30,15:34:19.000,273,11043045,-795,0,1759246458,13185.619795379993,348.919880610003,53996.34236568001 2025-09-30,15:34:20.000,273,11043085,-795,0,1759246459,13186.185645419995,348.78594714000064,53996.33537856 2025-09-30,15:34:21.000,273,11043031,-795,0,1759246460,13186.185645419995,349.0890597300022,53996.57294064 2025-09-30,15:34:22.000,273,11043068,-795,0,1759246461,13185.552432279997,349.5331549199982,53996.54499216 2025-09-30,15:34:23.000,273,11043102,-795,0,1759246462,13185.10109951,349.3992214500031,53996.96421936001 2025-09-30,15:34:24.000,273,11043100,-795,0,1759246463,13184.447677439988,348.66611193000426,53996.95723224 2025-09-30,15:34:25.000,273,11043131,-795,0,1759246464,13183.67300178999,347.53825112999766,53996.78255424 2025-09-30,15:34:26.000,273,11043103,-795,0,1759246465,13183.214932709998,346.16367077999894,53997.00614208 2025-09-30,15:34:27.000,273,11043094,-795,0,1759246466,13182.925271380002,344.73269738999807,53997.01312920001 2025-09-30,15:34:28.000,273,11043077,-795,0,1759246467,13182.52109278,343.43565746999957,53996.86639968001 2025-09-30,15:34:29.000,273,11043068,-795,0,1759246468,13181.793571299997,342.3289440599983,53996.76159288 2025-09-30,15:34:30.000,273,11043084,-795,0,1759246469,13180.796597419998,341.45485193999775,53996.50306944 2025-09-30,15:34:31.000,273,11043082,-795,0,1759246470,13179.644688409993,340.81338110999786,53996.27249448001 2025-09-30,15:34:32.000,273,11043064,-795,0,1759246471,13178.445625229993,340.60190721000254,53996.419224000005 2025-09-30,15:34:33.000,273,11043114,-795,0,1759246472,13177.76525792,341.0530515299979,53996.41223688001 2025-09-30,15:34:34.000,273,11043053,-795,0,1759246473,13176.970373340002,341.94124191000446,53996.419224000005 2025-09-30,15:34:35.000,273,11042988,-795,0,1759246474,13176.242851859999,342.58271274000435,53996.42621112 2025-09-30,15:34:36.000,273,11043018,-795,0,1759246475,13175.852145880002,343.2453309600023,53996.62883760001 2025-09-30,15:34:37.000,273,11042998,-795,0,1759246476,13175.818464329997,343.9079491800003,53996.95723224 2025-09-30,15:34:38.000,273,11043129,-795,0,1759246477,13175.912772670003,344.83138521000365,53997.38344656 2025-09-30,15:34:39.000,273,11043094,-795,0,1759246478,13175.912772670003,345.8746564500034,53997.760751040005 2025-09-30,15:34:40.000,273,11043089,-795,0,1759246479,13175.906036359993,347.4466124399987,53998.06818432001 2025-09-30,15:34:41.000,273,11043094,-795,0,1759246480,13175.825200639993,349.1666001600024,53998.49439864001 2025-09-30,15:34:42.000,273,11043070,-675,0,1759246481,13175.993608389988,351.38002697999764,53999.21407200001 2025-09-30,15:34:43.000,273,11043061,-795,0,1759246482,13176.34389651,353.2903412099986,53999.842912800006 2025-09-30,15:34:44.000,273,11043029,-795,0,1759246483,13176.882801309992,354.6296759100005,54000.42983088 2025-09-30,15:34:45.000,273,11043078,-795,0,1759246484,13177.105099539993,355.8280280100007,54000.786174 2025-09-30,15:34:46.000,273,11043145,-795,0,1759246485,13176.997318579997,356.27917233000335,54001.498860240004 2025-09-30,15:34:47.000,273,11043079,-795,0,1759246486,13177.239825739998,355.90556844000093,54002.03686848 2025-09-30,15:34:48.000,273,11043126,-795,0,1759246487,13177.354343009989,354.9257393700027,54002.43513432 2025-09-30,15:34:49.000,273,11043082,-795,0,1759246488,13177.41496979999,353.6286994500042,54002.65173504 2025-09-30,15:34:50.000,273,11043071,-795,0,1759246489,13177.448651349994,352.37395431000186,54002.73558048001 2025-09-30,15:34:51.000,273,11043062,-795,0,1759246490,13177.70463113,351.1192091699995,54003.05000088001 2025-09-30,15:34:52.000,273,11043052,-795,0,1759246491,13178.034710319997,349.9561027200034,54003.04301376 2025-09-30,15:34:53.000,273,11043054,-795,0,1759246492,13178.169436520002,348.80004539999936,54003.0919236 2025-09-30,15:34:54.000,273,11043129,-795,0,1759246493,13177.926929360001,348.08103413999925,54002.81942592 2025-09-30,15:34:55.000,273,11043141,-795,0,1759246494,13177.286979909994,347.36202287999913,54002.65173504 2025-09-30,15:34:56.000,273,11043104,-795,0,1759246495,13176.101389349998,347.50300548000087,54002.86833576 2025-09-30,15:34:57.000,273,11043110,-795,0,1759246496,13175.05726129999,346.63596248999966,54003.056988000004 2025-09-30,15:34:58.000,273,11043077,-795,0,1759246497,13174.370157680001,345.5151508199997,54003.14083344 2025-09-30,15:34:59.000,273,11043021,-795,0,1759246498,13173.750417159994,344.61991131000104,54003.04301376 2025-09-30,15:35:00.000,273,11043077,-795,0,1759246499,13172.88143316999,344.6128621800017,54002.92423272 2025-09-30,15:35:01.000,273,11043011,-795,0,1759246500,13172.005712869992,345.4305612600001,54003.13384632 2025-09-30,15:35:02.000,273,11043085,-795,0,1759246501,13171.217564599989,345.74777211000037,54003.50416368001 2025-09-30,15:35:03.000,273,11043108,-795,0,1759246502,13170.887485409992,345.52219994999905,54003.7557 2025-09-30,15:35:04.000,273,11043088,-795,0,1759246503,13170.624769319991,345.1979399699994,54003.748712880006 2025-09-30,15:35:05.000,273,11043089,-795,0,1759246504,13170.766231829992,344.9018765100045,54003.930378 2025-09-30,15:35:06.000,273,11043066,-795,0,1759246505,13170.914430650002,344.58466566000425,54004.12601736001 2025-09-30,15:35:07.000,273,11043020,-795,0,1759246506,13171.103047329998,344.4436830600025,54004.37056656001 2025-09-30,15:35:08.000,273,11043077,-795,0,1759246507,13171.345554489999,345.19089084000007,54004.53127032001 2025-09-30,15:35:09.000,273,11043068,-795,0,1759246508,13171.40618128,345.74777211000037,54004.87363920001 2025-09-30,15:35:10.000,273,11043081,-795,0,1759246509,13171.594797959995,346.33989903000474,54005.188059600005 2025-09-30,15:35:11.000,273,11043094,-795,0,1759246510,13171.904668219991,346.58661858000414,54005.425621680006 2025-09-30,15:35:12.000,273,11043076,-795,0,1759246511,13172.396418849989,346.72055204999924,54005.7470292 2025-09-30,15:35:13.000,273,11043118,-795,0,1759246512,13172.814070069995,346.3680955500022,54006.026514000005 2025-09-30,15:35:14.000,273,11043145,-755,0,1759246513,13173.137412949996,345.6561334200014,54006.13830792001 2025-09-30,15:35:35.000,273,11043074,-795,0,1759246534,13172.504199809999,345.4658069100042,54006.11734656001 2025-09-30,15:35:36.000,273,11043068,-795,0,1759246535,13172.126966449992,344.76794304000214,54005.977604160005 2025-09-30,15:35:37.000,273,11043056,-795,0,1759246536,13171.945086079992,344.3308969799982,54005.92170720001 2025-09-30,15:35:38.000,273,11043094,-795,0,1759246537,13172.221274789998,344.3308969799982,54005.79593904 2025-09-30,15:35:39.000,273,11043092,-795,0,1759246538,13172.713025419995,344.37319176000165,54005.80292616001 2025-09-30,15:35:40.000,273,11043061,-795,0,1759246539,13172.9690052,344.43663393000315,54005.85183600001 2025-09-30,15:35:41.000,273,11043090,-795,0,1759246540,13173.339502249997,343.9502439600037,54005.907732960004 2025-09-30,15:35:42.000,273,11043064,-795,0,1759246541,13173.635899889989,343.6400822400028,54005.79593904 2025-09-30,15:35:43.000,273,11043108,-795,0,1759246542,13173.91882490999,343.58368920000066,54005.8169004 2025-09-30,15:35:44.000,273,11043089,-795,0,1759246543,13173.90535229,343.5766400700013,54005.8169004 2025-09-30,15:35:45.000,273,11043063,-795,0,1759246544,13173.521382619998,342.86467794000055,54005.34876336001 2025-09-30,15:35:46.000,273,11043105,-795,0,1759246545,13173.164358189992,341.48304846000246,54005.34876336001 2025-09-30,15:35:47.000,273,11043079,-795,0,1759246546,13172.403155159998,339.967485510002,54005.19504672 2025-09-30,15:35:48.000,273,11043115,-795,0,1759246547,13171.844041429991,338.66339646000415,54004.852677840005 2025-09-30,15:35:49.000,273,11043083,-795,0,1759246548,13171.170410429993,337.8668447700038,54004.48236048 2025-09-30,15:35:50.000,273,11043078,-795,0,1759246549,13170.34184429999,337.07029308000347,54004.11204312 2025-09-30,15:35:51.000,273,11043053,-795,0,1759246550,13170.065655589999,335.8155479400011,54003.94435224 2025-09-30,15:35:52.000,273,11043073,-795,0,1759246551,13169.755785330002,334.2506410799979,54003.4762152 2025-09-30,15:35:53.000,273,11043063,-795,0,1759246552,13169.297716249996,333.58097373000055,54003.10589784 2025-09-30,15:35:54.000,273,11043078,-795,0,1759246553,13168.779020379989,333.7713002399978,54002.61679944001 2025-09-30,15:35:55.000,273,11043114,-795,0,1759246554,13168.583667389998,333.95457762000296,54002.10673968 2025-09-30,15:35:56.000,273,11043055,-795,0,1759246555,13168.576931080002,334.3563780300028,54002.06481696001 2025-09-30,15:35:57.000,273,11043054,-795,0,1759246556,13168.731866209993,334.3422797700041,54001.96001016 2025-09-30,15:35:58.000,273,11043096,-795,0,1759246557,13168.684712039998,334.20129717000236,54001.687512480006 2025-09-30,15:35:59.000,273,11043023,-795,0,1759246558,13168.704920969998,334.29998499000067,54001.49187312001 2025-09-30,15:36:00.000,273,11043082,-795,0,1759246559,13168.563458459997,334.2153954300011,54001.1005944 2025-09-30,15:36:01.000,273,11043105,-795,0,1759246560,13168.482622739997,333.6726124199995,54000.91892928001 2025-09-30,15:36:02.000,273,11043089,-795,0,1759246561,13168.347896539992,332.86196247000044,54000.562586160006 2025-09-30,15:36:03.000,273,11043063,-795,0,1759246562,13168.334423920001,331.6565612400009,54000.42284376 2025-09-30,15:36:04.000,273,11043116,-795,0,1759246563,13168.233379270001,331.6565612400009,54000.00361656001 2025-09-30,15:36:05.000,273,11043088,-795,0,1759246564,13168.199697719996,331.91032991999964,53999.68220904 2025-09-30,15:36:06.000,273,11043077,-795,0,1759246565,13168.651030489993,331.51557863999915,53999.74509312001 2025-09-30,15:36:07.000,273,11043012,-795,0,1759246566,13168.624085249998,331.97377209000115,53999.654260560004 2025-09-30,15:36:08.000,273,11043060,-795,0,1759246567,13168.13233462,332.6645868300038,53999.59137648 2025-09-30,15:36:09.000,273,11043115,-795,0,1759246568,13167.92350900999,333.34835243999987,53999.57740224001 2025-09-30,15:36:10.000,273,11043065,-795,0,1759246569,13167.88309114999,334.23654281999916,53999.486569680004 2025-09-30,15:36:11.000,273,11043072,-795,0,1759246570,13168.179488789996,334.5185080200026,53999.57041512 2025-09-30,15:36:12.000,273,11043130,-795,0,1759246571,13168.859856099989,334.92735756000184,53999.64727344001 2025-09-30,15:36:13.000,273,11043066,-795,0,1759246572,13169.39202459,335.1317823299978,53999.74509312001 2025-09-30,15:36:14.000,273,11043057,-795,0,1759246573,13169.856829979988,334.8145714800048,53999.64028632 2025-09-30,15:36:15.000,273,11043052,-795,0,1759246574,13169.978083559989,334.30703412,53999.339840160006 2025-09-30,15:36:16.000,273,11043034,-795,0,1759246575,13169.991556179993,333.404745480002,53999.37477576 2025-09-30,15:36:17.000,273,11043023,-795,0,1759246576,13169.823148429998,332.33327772000484,53999.18612352 2025-09-30,15:36:18.000,273,11043112,-795,0,1759246577,13169.493069240001,331.91032991999964,53998.983497040004 2025-09-30,15:36:19.000,273,11043121,-795,0,1759246578,13169.04173646999,331.6706594999996,53998.77388344 2025-09-30,15:36:20.000,273,11043105,-795,0,1759246579,13168.374841780002,331.8186912300007,53998.38959184 2025-09-30,15:36:21.000,273,11043095,-795,0,1759246580,13167.815728049995,332.0654107800001,53998.166004000006 2025-09-30,15:36:22.000,273,11043085,-795,0,1759246581,13167.8494096,332.53065336000145,53998.12408128 2025-09-30,15:36:23.000,273,11043073,-795,0,1759246582,13167.68100184999,332.94655203,53997.928441920005 2025-09-30,15:36:24.000,273,11043099,-795,0,1759246583,13167.755101259994,333.277861139999,53997.72581544 2025-09-30,15:36:25.000,273,11043139,-795,0,1759246584,13167.748364949999,333.736054590001,53997.55812456 2025-09-30,15:36:26.000,273,11043083,-795,0,1759246585,13167.310504799992,334.44801672000176,53997.68389272001 2025-09-30,15:36:27.000,273,11043100,-795,0,1759246586,13166.940007749996,335.17407711000124,53997.90748056 2025-09-30,15:36:28.000,273,11043117,-795,0,1759246587,13166.71097321,335.8225970700005,53998.17299112 2025-09-30,15:36:29.000,273,11043085,-795,0,1759246588,13166.596455939994,336.44996964000165,53998.333694880006 2025-09-30,15:36:30.000,273,11043118,-795,0,1759246589,13166.306794609998,337.12668611999834,53998.333694880006 2025-09-30,15:36:31.000,273,11043068,-795,0,1759246590,13165.538855269995,337.9725817200015,53998.145042640004 2025-09-30,15:36:32.000,273,11043068,-795,0,1759246591,13164.858487960002,338.63519993999944,53998.00530024 2025-09-30,15:36:33.000,273,11043112,-795,0,1759246592,13164.45430936,339.1497864300036,53997.82363512001 2025-09-30,15:36:34.000,273,11043099,-795,0,1759246593,13164.090548619999,339.6220781400043,53997.99132600001 2025-09-30,15:36:35.000,273,11043107,-795,0,1759246594,13163.551643819992,339.7560116099994,53997.76773816 2025-09-30,15:36:36.000,273,11043087,-795,0,1759246595,13163.538171200002,339.58683249000023,53997.87254496001 2025-09-30,15:36:37.000,273,11043077,-795,0,1759246596,13163.962558729989,339.91109246999986,53998.00530024 2025-09-30,15:36:38.000,273,11043048,-795,0,1759246597,13163.773942049993,340.53846504000103,53998.07517144 2025-09-30,15:36:39.000,273,11043038,-795,0,1759246598,13163.679633710002,341.20813238999835,53998.24984944 2025-09-30,15:36:40.000,273,11043040,-795,0,1759246599,13163.383236069996,341.8425540899989,53998.29875928 2025-09-30,15:36:41.000,273,11043062,-795,0,1759246600,13163.241773559996,342.61795839000115,53998.62715392 2025-09-30,15:36:42.000,273,11043076,-795,0,1759246601,13163.470808099992,343.1184466199993,53998.864716000004 2025-09-30,15:36:43.000,273,11043111,-795,0,1759246602,13163.841305149988,343.6612296300009,53999.06734248 2025-09-30,15:36:44.000,273,11043093,-795,0,1759246603,13164.30611053999,344.507125230004,53999.13721368 2025-09-30,15:36:45.000,273,11043094,-795,0,1759246604,13164.38694625999,344.99351520000346,53999.08131672 2025-09-30,15:36:46.000,273,11043116,-795,0,1759246605,13164.12423016999,345.74777211000037,53999.318878800004 2025-09-30,15:36:47.000,273,11043063,-795,0,1759246606,13163.396708690001,345.91695122999954,53999.47259544 2025-09-30,15:36:48.000,273,11043017,-795,0,1759246607,13162.797177099994,346.1143268700034,53999.25599472 2025-09-30,15:36:49.000,273,11043095,-795,0,1759246608,13162.413207429992,345.98039340000105,53999.24202048001 2025-09-30,15:36:50.000,273,11043079,-795,0,1759246609,13161.72610380999,345.9099021000002,53999.15817504 2025-09-30,15:36:51.000,273,11043105,-795,0,1759246610,13161.517278199994,345.64908429000207,53998.94856144 2025-09-30,15:36:52.000,273,11043059,-795,0,1759246611,13161.71263119,345.3318734400018,53998.717986480005 2025-09-30,15:36:53.000,273,11043077,-795,0,1759246612,13162.399734810002,344.86663086000044,53998.92061296 2025-09-30,15:36:54.000,273,11043103,-795,0,1759246613,13163.05315688,344.7749921700015,53998.82279328 2025-09-30,15:36:55.000,273,11043061,-795,0,1759246614,13163.511225959992,344.8877782499985,53998.55728272 2025-09-30,15:36:56.000,273,11043036,-795,0,1759246615,13163.982767659989,345.0640065000043,53998.54330848001 2025-09-30,15:36:57.000,273,11043051,-795,0,1759246616,13164.380209949995,345.0569573699977,53998.62715392 2025-09-30,15:36:58.000,273,11043081,-795,0,1759246617,13164.360001019995,345.19089084000007,53998.80183192 2025-09-30,15:36:59.000,273,11043061,-795,0,1759246618,13164.38694625999,345.32482431000244,53998.87170312 2025-09-30,15:37:00.000,273,11043118,-795,0,1759246619,13164.319583159995,345.37416821999796,53998.82978040001 2025-09-30,15:37:01.000,273,11043108,-795,0,1759246620,13163.922140869989,345.4799051700029,53998.87170312 2025-09-30,15:37:02.000,273,11043086,-795,0,1759246621,13163.24850986999,345.81826341000124,53998.99747128001 2025-09-30,15:37:03.000,273,11043006,-795,0,1759246622,13162.82412233999,345.69842820000486,53998.97650992001 2025-09-30,15:37:04.000,273,11042986,-795,0,1759246623,13162.392998499992,345.04990823999833,53998.80881904001 2025-09-30,15:37:05.000,273,11043074,-795,0,1759246624,13162.305426469997,344.28860220000206,53998.51536 2025-09-30,15:37:06.000,273,11043104,-795,0,1759246625,13162.763495549989,343.32287139000255,53998.34766912 2025-09-30,15:37:07.000,273,11043094,-795,0,1759246626,13163.329345589991,342.1668140699985,53998.17299112 2025-09-30,15:37:08.000,273,11043115,-795,0,1759246627,13164.25222006,341.10944457000005,53998.12408128 2025-09-30,15:37:09.000,273,11043041,-795,0,1759246628,13165.356974899994,340.51731765000295,53998.03324872 2025-09-30,15:37:10.000,273,11043116,-795,0,1759246629,13165.969979109992,340.3481385300038,53997.879532080005 2025-09-30,15:37:11.000,273,11043083,-795,0,1759246630,13166.448257119999,340.171910279998,53997.82363512001 2025-09-30,15:37:12.000,273,11043038,-795,0,1759246631,13167.034316090001,339.84765029999835,53997.91446768 2025-09-30,15:37:13.000,273,11043071,-795,0,1759246632,13167.182514909997,339.1427373000042,53998.00530024 2025-09-30,15:37:14.000,273,11043045,-795,0,1759246633,13167.202723839997,338.64929819999816,53997.89350632 2025-09-30,15:37:15.000,273,11043101,-795,0,1759246634,13166.7716,338.43077517000347,53997.73978968 2025-09-30,15:37:16.000,273,11043080,-795,0,1759246635,13166.428048189999,338.50126647000434,53997.55113744 2025-09-30,15:37:17.000,273,11043060,-795,0,1759246636,13166.360685089989,338.84667384000204,53997.48126624 2025-09-30,15:37:18.000,273,11043110,-795,0,1759246637,13166.347212469998,339.1638846900023,53997.208768560005 2025-09-30,15:37:19.000,273,11043004,-795,0,1759246638,13166.071023759992,339.35421119999955,53996.936270879996 2025-09-30,15:37:20.000,273,11043083,-795,0,1759246639,13165.68705408999,339.83355203999963,53996.44018536001 2025-09-30,15:37:21.000,273,11043091,-795,0,1759246640,13165.53211896,340.41862983000465,53996.202623280005 2025-09-30,15:37:22.000,273,11043120,-795,0,1759246641,13165.875670770001,340.8556758900013,53996.11877784 2025-09-30,15:37:23.000,273,11043119,-795,0,1759246642,13166.050814829992,340.86272502000065,53995.867241520005 2025-09-30,15:37:24.000,273,11043092,-795,0,1759246643,13166.80528154999,340.7076441600002,53995.65762792 2025-09-30,15:37:25.000,273,11043075,-795,0,1759246644,13167.76183756999,340.46797374000016,53995.55980824 2025-09-30,15:37:26.000,273,11043076,-795,0,1759246645,13168.873328719994,340.4397772200027,53995.66461504 2025-09-30,15:37:27.000,273,11043051,-795,0,1759246646,13170.025237729998,340.3269911399984,53995.88820288001 2025-09-30,15:37:28.000,273,11043072,-795,0,1759246647,13171.635215819995,340.24240157999884,53995.97903544001 2025-09-30,15:37:29.000,273,11043068,-795,0,1759246648,13173.137412949996,340.35518766000314,53996.14672632001 2025-09-30,15:37:30.000,273,11043023,-795,0,1759246649,13174.403839229992,340.31994200999907,53996.30743008 2025-09-30,15:37:31.000,273,11043074,-795,0,1759246650,13175.44796728,340.09436984999775,53996.67774744001 2025-09-30,15:37:32.000,273,11043093,-795,0,1759246651,13176.26306079,340.6089563400019,53997.11094888001 2025-09-30,15:37:33.000,273,11043114,-795,0,1759246652,13176.950164410002,340.74993894000363,53997.39742080001 2025-09-30,15:37:34.000,273,11043102,-795,0,1759246653,13177.118572159998,340.3974824399993,53997.376459440005 2025-09-30,15:37:35.000,273,11043026,-795,0,1759246654,13176.950164410002,340.2142050600014,53997.41139504 2025-09-30,15:37:36.000,273,11043062,-795,0,1759246655,13176.721129869991,340.2846963600023,53997.48825336001 2025-09-30,15:37:37.000,273,11043084,-795,0,1759246656,13176.707657250001,340.0520750700016,53997.53017608 2025-09-30,15:37:38.000,273,11043090,-795,0,1759246657,13176.788492970001,339.83355203999963,53997.41838216001 2025-09-30,15:37:39.000,273,11043074,-795,0,1759246658,13177.630531719995,339.2343759900032,53997.4323564 2025-09-30,15:37:40.000,273,11043090,-795,0,1759246659,13178.297426409998,339.3330638100015,53997.33453672 2025-09-30,15:37:41.000,273,11043056,-795,0,1759246660,13178.71507762999,339.6432255300024,53997.48126624 2025-09-30,15:37:42.000,273,11043066,-795,0,1759246661,13179.442599109992,339.4106042400017,53997.71882832 2025-09-30,15:37:43.000,273,11043115,-795,0,1759246662,13180.378946199991,339.20617946999846,53997.879532080005 2025-09-30,15:37:44.000,273,11043049,-795,0,1759246663,13181.16035816,339.5304394499981,53997.98433888 2025-09-30,15:37:45.000,273,11043111,-795,0,1759246664,13181.672317719996,340.171910279998,53997.9563904 2025-09-30,15:37:46.000,273,11043124,-795,0,1759246665,13181.726208200002,340.8979706700047,53998.28478504001 2025-09-30,15:37:47.000,273,11043073,-795,0,1759246666,13181.625163550001,341.532392369998,53998.49439864001 2025-09-30,15:37:48.000,273,11043115,-795,0,1759246667,13181.827252850002,341.6804240999991,53998.815806160004 2025-09-30,15:37:49.000,273,11043072,-795,0,1759246668,13182.103441559993,342.0681262500002,53998.99747128001 2025-09-30,15:37:50.000,273,11043075,-795,0,1759246669,13182.022605839993,342.3500914500037,53999.21407200001 2025-09-30,15:37:51.000,273,11043058,-795,0,1759246670,13182.130386799989,341.97648756000126,53999.3538144 2025-09-30,15:37:52.000,273,11043037,-795,0,1759246671,13182.137123109998,341.4125571600016,53999.32586592 2025-09-30,15:37:53.000,273,11043049,-795,0,1759246672,13182.857908279992,340.96141283999896,53999.41669848 2025-09-30,15:37:54.000,273,11043081,-795,0,1759246673,13183.65952917,340.20715593000205,53999.57041512 2025-09-30,15:37:55.000,273,11043093,-795,0,1759246674,13184.582403639994,339.71371683000325,53999.47259544 2025-09-30,15:37:56.000,273,11043117,-795,0,1759246675,13185.815148369998,339.6079798799983,53999.81496432001 2025-09-30,15:37:57.000,273,11043099,-795,0,1759246676,13187.344290739995,339.2132285999978,54000.16432032 2025-09-30,15:37:58.000,273,11043073,-795,0,1759246677,13188.71849798,338.99470557000313,54000.42284376 2025-09-30,15:37:59.000,273,11043055,-795,0,1759246678,13189.83672544,338.74798602000374,54000.80014824001 2025-09-30,15:38:00.000,273,11043075,-795,0,1759246679,13190.584455849988,338.5858560300039,54000.80014824001 2025-09-30,15:38:01.000,273,11043069,-795,0,1759246680,13191.359131500001,338.41667691000475,54001.12854288 2025-09-30,15:38:02.000,273,11043024,-795,0,1759246681,13192.120334529995,337.9020904200006,54001.331169360004 2025-09-30,15:38:03.000,273,11043090,-795,0,1759246682,13193.043208999989,337.2324230700033,54001.43597616 2025-09-30,15:38:04.000,273,11043069,-795,0,1759246683,13193.37328819,336.69668919000105,54001.666551120004 2025-09-30,15:38:05.000,273,11043104,-795,0,1759246684,13193.48780545999,336.09046400999796,54001.64558976 2025-09-30,15:38:06.000,273,11043092,-795,0,1759246685,13193.999765020002,335.5053862200002,54002.050842720004 2025-09-30,15:38:07.000,273,11043019,-795,0,1759246686,13194.65318709,335.07538929000293,54002.35128888001 2025-09-30,15:38:08.000,273,11043074,-795,0,1759246687,13194.72728649999,334.18719891000364,54002.44212144 2025-09-30,15:38:09.000,273,11043076,-795,0,1759246688,13195.043893069997,333.6726124199995,54002.49103128 2025-09-30,15:38:10.000,273,11043090,-795,0,1759246689,13195.407653809998,333.10868201999983,54002.49103128 2025-09-30,15:38:11.000,273,11043086,-795,0,1759246690,13195.582797869989,332.59409553000296,54002.53994112 2025-09-30,15:38:12.000,273,11043059,-795,0,1759246691,13195.670369899999,332.70688161,54002.74955472 2025-09-30,15:38:13.000,273,11043053,-795,0,1759246692,13195.555852629994,332.61524292000104,54002.76352896001 2025-09-30,15:38:14.000,273,11043095,-795,0,1759246693,13195.158410340002,332.74212726000405,54002.83340016001 2025-09-30,15:38:15.000,273,11043019,-795,0,1759246694,13194.242272179989,332.71393073999934,54002.553915360004 2025-09-30,15:38:16.000,273,11043097,-795,0,1759246695,13193.34634294999,332.36852337000164,54002.47705704001 2025-09-30,15:38:17.000,273,11043101,-795,0,1759246696,13192.868064939998,331.7200034100024,54002.33032752001 2025-09-30,15:38:18.000,273,11043125,-795,0,1759246697,13192.605348849997,330.83886216000246,54002.05782984 2025-09-30,15:38:19.000,273,11043098,-795,0,1759246698,13192.814174459993,330.02116308000404,54001.953023040005 2025-09-30,15:38:20.000,273,11043086,-795,0,1759246699,13193.231825679999,329.59821527999884,54001.904113200006 2025-09-30,15:38:21.000,273,11043124,-795,0,1759246700,13193.25203461,329.98591743,54001.75039656 2025-09-30,15:38:22.000,273,11043081,-795,0,1759246701,13193.47433284,330.57804435000435,54001.77135792 2025-09-30,15:38:23.000,273,11043072,-795,0,1759246702,13193.61579535,331.2900064799978,54001.96699728 2025-09-30,15:38:24.000,273,11043062,-795,0,1759246703,13193.54843224999,332.0936073000048,54002.18359800001 2025-09-30,15:38:25.000,273,11043102,-795,0,1759246704,13193.757257860001,332.7985202999989,54002.23250784001 2025-09-30,15:38:26.000,273,11043069,-795,0,1759246705,13194.329844209999,333.41884374000074,54002.525966880006 2025-09-30,15:38:27.000,273,11043118,-795,0,1759246706,13195.272927609993,334.05326544000127,54002.66570928001 2025-09-30,15:38:28.000,273,11043107,-795,0,1759246707,13195.778150859995,334.6524414899977,54002.959168320005 2025-09-30,15:38:29.000,273,11043056,-795,0,1759246708,13195.980240159995,335.2939123200049,54003.029039520006 2025-09-30,15:38:30.000,273,11043124,-795,0,1759246709,13195.66363358999,335.7239092500022,54003.09891072001 2025-09-30,15:38:31.000,273,11043120,-795,0,1759246710,13194.83506746,335.6745653399994,54003.06397512 2025-09-30,15:38:32.000,273,11043067,-795,0,1759246711,13193.716840000001,335.4419440499987,54002.86833576 2025-09-30,15:38:33.000,273,11043096,-795,0,1759246712,13192.874801249993,334.9978488600027,54002.80545168 2025-09-30,15:38:34.000,273,11043065,-795,0,1759246713,13192.10686190999,334.58195019000414,54002.59583808001 2025-09-30,15:38:35.000,273,11043064,-795,0,1759246714,13191.453439839992,333.91228283999953,54002.456095680005 2025-09-30,15:38:36.000,273,11043103,-795,0,1759246715,13191.413021979992,333.0945837600011,54002.4630828 2025-09-30,15:38:37.000,273,11043090,-795,0,1759246716,13191.453439839992,332.502456840004,54002.532954 2025-09-30,15:38:38.000,273,11043085,-795,0,1759246717,13191.574693419992,332.4390146700025,54002.505005520004 2025-09-30,15:38:39.000,273,11043012,-795,0,1759246718,13191.285032089996,332.28393381000205,54002.3932116 2025-09-30,15:38:40.000,273,11043058,-795,0,1759246719,13190.523829059988,331.8962316600009,54002.12770104 2025-09-30,15:38:41.000,273,11043068,-795,0,1759246720,13189.681790309995,331.25476083000103,54002.13468816 2025-09-30,15:38:42.000,273,11043087,-795,0,1759246721,13189.021631930002,330.8177147700044,54002.13468816 2025-09-30,15:38:43.000,273,11043107,-795,0,1759246722,13188.46925450999,330.67673217000265,54002.12770104 2025-09-30,15:38:44.000,273,11043101,-795,0,1759246723,13188.105493769988,330.71197781999945,54002.09276544001 2025-09-30,15:38:45.000,273,11043092,-795,0,1759246724,13187.957294949993,331.0573851900044,54002.05782984 2025-09-30,15:38:46.000,273,11043080,-795,0,1759246725,13187.849513989997,331.76229818999855,54002.071804080006 2025-09-30,15:38:47.000,273,11043069,-795,0,1759246726,13187.775414579992,332.69278335000126,54002.33032752001 2025-09-30,15:38:48.000,273,11043061,-795,0,1759246727,13187.014211549998,333.66556329000014,54002.26744344 2025-09-30,15:38:49.000,273,11043122,-795,0,1759246728,13185.821884679994,333.9052337100002,54002.17661088 2025-09-30,15:38:50.000,273,11043063,-795,0,1759246729,13184.609348879989,333.82769327999995,54002.05782984 2025-09-30,15:38:51.000,273,11043056,-795,0,1759246730,13183.545011899994,333.34835243999987,54001.91110032 2025-09-30,15:38:52.000,273,11043097,-755,0,1759246731,13182.817490419991,333.00999420000153,54002.03686848 2025-09-30,15:38:53.000,273,11043106,-795,0,1759246732,13182.069760009988,332.833765950003,54002.00892 2025-09-30,15:38:54.000,273,11043079,-795,0,1759246733,13182.049551079988,333.12278027999855,54002.14167528001 2025-09-30,15:38:55.000,273,11042992,-795,0,1759246734,13182.170804659989,333.6726124199995,54002.01590712001 2025-09-30,15:38:56.000,273,11043010,-795,0,1759246735,13182.830963039996,334.2083463000017,54002.20455936 2025-09-30,15:38:57.000,273,11043038,-795,0,1759246736,13183.228405329988,335.2798140599989,54002.43513432 2025-09-30,15:38:58.000,273,11043067,-795,0,1759246737,13182.72318208,336.59800137000275,54002.73558048001 2025-09-30,15:38:59.000,273,11043058,-795,0,1759246738,13181.40286532,337.76110781999887,54002.90327136001 2025-09-30,15:39:00.000,273,11043084,-795,0,1759246739,13179.880459259999,338.7761825400012,54002.94519408 2025-09-30,15:39:01.000,273,11043080,-795,0,1759246740,13178.566878809994,339.6714220499998,54003.11987208001 2025-09-30,15:39:02.000,273,11043059,-795,0,1759246741,13177.711367439995,339.7701098699981,54003.3015372 2025-09-30,15:39:03.000,273,11043076,-795,0,1759246742,13177.401497179999,339.8546994299977,54003.37839552 2025-09-30,15:39:04.000,273,11043044,-795,0,1759246743,13177.098363229998,340.40453156999865,54003.413331120006 2025-09-30,15:39:05.000,273,11043084,-795,0,1759246744,13177.206144189993,341.1517393500035,54003.3015372 2025-09-30,15:39:06.000,273,11043077,-795,0,1759246745,13177.873038879996,342.5474670900003,54003.64390608 2025-09-30,15:39:07.000,273,11043073,-795,0,1759246746,13178.84306752,343.86565440000413,54003.81858408001 2025-09-30,15:39:08.000,273,11043053,-795,0,1759246747,13180.0421307,345.1203995399992,54004.26575976 2025-09-30,15:39:09.000,273,11043090,-795,0,1759246748,13180.991950409989,346.0579338300013,54004.32864384 2025-09-30,15:39:10.000,273,11043077,-795,0,1759246749,13181.328765909995,346.643011619999,54004.44043776001 2025-09-30,15:39:11.000,273,11043079,-795,0,1759246750,13181.726208200002,346.98136986000463,54004.37755368 2025-09-30,15:39:12.000,273,11043033,-795,0,1759246751,13181.975451669998,347.36202287999913,54004.566205920004 2025-09-30,15:39:13.000,273,11043089,-795,0,1759246752,13182.386366579995,347.71447938000347,54004.587167280006 2025-09-30,15:39:14.000,273,11043108,-795,0,1759246753,13182.817490419991,348.0528376200018,54004.71293544 2025-09-30,15:39:15.000,273,11043097,-795,0,1759246754,13183.477648799999,348.44053977000294,54004.60812864001 2025-09-30,15:39:16.000,273,11043038,-795,0,1759246755,13183.81446429999,348.65201366999827,54004.55921880001 2025-09-30,15:39:17.000,273,11043074,-795,0,1759246756,13183.848145849995,348.5674241099987,54005.04133008001 2025-09-30,15:39:18.000,273,11043104,-795,0,1759246757,13182.857908279992,348.37709760000143,54005.0483172 2025-09-30,15:39:19.000,273,11043088,-795,0,1759246758,13181.679054029992,348.1515254400001,54004.901587680004 2025-09-30,15:39:20.000,273,11043096,-795,0,1759246759,13180.547353950002,348.10923066000396,54004.71293544 2025-09-30,15:39:21.000,273,11043085,-795,0,1759246760,13179.725524129994,348.32775368999864,54004.64306424 2025-09-30,15:39:22.000,273,11043083,-795,0,1759246761,13178.83633120999,348.2502132599984,54004.636077120005 2025-09-30,15:39:23.000,273,11043100,-795,0,1759246762,13177.77873053999,348.0528376200018,54004.51030896001 2025-09-30,15:39:24.000,273,11043097,-795,0,1759246763,13177.219616809998,347.60169329999917,54004.37755368 2025-09-30,15:39:25.000,273,11043110,-795,0,1759246764,13176.788492970001,347.32677723000234,54004.23781128 2025-09-30,15:39:26.000,273,11043079,-795,0,1759246765,13176.4045233,347.14349985000445,54004.34261808001 2025-09-30,15:39:27.000,273,11043081,-795,0,1759246766,13176.074444109989,347.19284375999996,54004.41248928001 2025-09-30,15:39:28.000,273,11043056,-795,0,1759246767,13175.40081310999,347.25628593000147,54004.349605200005 2025-09-30,15:39:29.000,273,11043087,-795,0,1759246768,13174.848435689993,347.55234939000366,54004.2098628 2025-09-30,15:39:30.000,273,11043090,-795,0,1759246769,13174.632873770002,347.79906894000305,54004.00723632001 2025-09-30,15:39:31.000,273,11043089,-795,0,1759246770,13174.275849339996,347.71447938000347,54004.02121056 2025-09-30,15:39:32.000,273,11043096,-795,0,1759246771,13173.94577015,347.763823289999,54004.02121056 2025-09-30,15:39:33.000,273,11043101,-795,0,1759246772,13173.93903383999,348.222016740001,54004.04217192 2025-09-30,15:39:34.000,273,11043034,-755,0,1759246773,13173.555064169988,348.1797219600048,54003.965313600005 2025-09-30,15:39:35.000,273,11043086,-795,0,1759246774,13173.204776049992,348.27840978000313,54003.64390608 2025-09-30,15:39:36.000,273,11043109,-795,0,1759246775,13172.854487929995,348.5815223700047,54003.49717656 2025-09-30,15:39:37.000,273,11043114,-795,0,1759246776,13172.94879627,348.8423401800028,54003.60897048 2025-09-30,15:39:38.000,273,11043061,-795,0,1759246777,13173.117204019996,348.9551262599998,54003.70679016 2025-09-30,15:39:39.000,273,11043076,-795,0,1759246778,13173.487701069993,348.7295540999985,54003.581022000006 2025-09-30,15:39:40.000,273,11043094,-795,0,1759246779,13174.00639694,348.2572623899978,54003.35044704 2025-09-30,15:39:41.000,273,11043125,-795,0,1759246780,13175.15830594999,348.0669358800005,54003.28756296001 2025-09-30,15:39:42.000,273,11043071,-795,0,1759246781,13176.040762559998,348.3207045599993,54003.4412796 2025-09-30,15:39:43.000,273,11043032,-795,0,1759246782,13176.68744832,348.44053977000294,54003.32249856 2025-09-30,15:39:44.000,273,11043055,-795,0,1759246783,13177.145517399993,348.1867710900042,54003.18275616 2025-09-30,15:39:45.000,273,11043088,-795,0,1759246784,13177.273507289989,347.5312019999983,54002.672696400004 2025-09-30,15:39:46.000,273,11043113,-795,0,1759246785,13177.111835850003,347.1716963700019,54002.56788960001 2025-09-30,15:39:47.000,273,11043135,-795,0,1759246786,13177.361079319999,346.9179276900031,54002.33032752001 2025-09-30,15:39:48.000,273,11043104,-795,0,1759246787,13177.361079319999,346.8192398700048,54002.16263664001 2025-09-30,15:39:49.000,273,11043114,-795,0,1759246788,13177.45538765999,346.76989596000203,54001.82026776 2025-09-30,15:39:50.000,273,11043130,-795,0,1759246789,13177.947138290001,347.15759811000316,54001.449950400005 2025-09-30,15:39:51.000,273,11043051,-795,0,1759246790,13178.418679989998,347.6580863400013,54001.044697440004 2025-09-30,15:39:52.000,273,11043053,-795,0,1759246791,13178.77570441999,347.94710067000415,54000.87001944001 2025-09-30,15:39:53.000,273,11043047,-795,0,1759246792,13179.253982429997,348.2008693500029,54000.56957328 2025-09-30,15:39:54.000,273,11043083,-795,0,1759246793,13179.968031289995,348.222016740001,54000.29008848 2025-09-30,15:39:55.000,273,11043113,-795,0,1759246794,13180.816806349998,347.890707630002,53999.78701584 2025-09-30,15:39:56.000,273,11043093,-795,0,1759246795,13181.786834990002,347.4818580900028,53999.57740224001 2025-09-30,15:39:57.000,273,11043096,-795,0,1759246796,13182.64234636,347.83431458999985,53999.51451816 2025-09-30,15:39:58.000,273,11043084,-795,0,1759246797,13182.736654699991,348.334802819998,53999.30490456 2025-09-30,15:39:59.000,273,11043091,-795,0,1759246798,13182.68276422,348.27136065000377,53999.053368240006 2025-09-30,15:40:00.000,273,11043077,-795,0,1759246799,13182.945480310002,348.05988675000117,53998.66208952001 2025-09-30,15:40:01.000,273,11043092,-795,0,1759246800,13183.53827559,348.0739850099999,53998.57824408 2025-09-30,15:40:02.000,273,11043129,-795,0,1759246801,13183.868354779996,348.1726728299982,53998.63414104 2025-09-30,15:40:03.000,273,11043104,-795,0,1759246802,13184.265797070002,348.0246411000044,53998.64112816001 2025-09-30,15:40:04.000,273,11043086,-795,0,1759246803,13184.602612569994,347.890707630002,53998.56426984 2025-09-30,15:40:05.000,273,11043090,-795,0,1759246804,13184.71039352999,347.96119893000287,53998.24984944 2025-09-30,15:40:06.000,273,11043088,-795,0,1759246805,13185.06068165,347.7567741599996,53998.54330848001 2025-09-30,15:40:07.000,273,11043043,-795,0,1759246806,13185.586113830002,347.68628285999876,53998.46645016 2025-09-30,15:40:08.000,273,11043032,-795,0,1759246807,13185.848829919989,348.09513239999796,53998.29875928 2025-09-30,15:40:09.000,273,11043060,-795,0,1759246808,13186.17217279999,348.2149676100016,53998.312733520004 2025-09-30,15:40:10.000,273,11043056,-795,0,1759246809,13186.839067489993,348.1233289200027,53998.0611972 2025-09-30,15:40:11.000,273,11043103,-795,0,1759246810,13187.923613400002,347.88365850000264,53997.90748056 2025-09-30,15:40:12.000,273,11043083,-795,0,1759246811,13188.75217952999,347.47480896000343,53997.79568664 2025-09-30,15:40:13.000,273,11043073,-755,0,1759246812,13189.264139090003,347.4536615699981,53997.68389272001 2025-09-30,15:40:14.000,273,11043071,-795,0,1759246813,13189.553800419999,347.2985807100049,53997.36947232001 2025-09-30,15:40:15.000,273,11043050,-795,0,1759246814,13189.73568079,347.47480896000343,53996.88736104 2025-09-30,15:40:16.000,273,11043084,-795,0,1759246815,13189.91082484999,347.5453002600043,53996.538005040005 2025-09-30,15:40:17.000,273,11043039,-795,0,1759246816,13189.944506399996,347.32677723000234,53996.12576496001 2025-09-30,15:40:18.000,273,11043095,-795,0,1759246817,13189.79630758,347.43251418,53995.73448624 2025-09-30,15:40:19.000,273,11043093,-795,0,1759246818,13189.560536729994,347.7426759000009,53995.28032344 2025-09-30,15:40:20.000,273,11043075,-795,0,1759246819,13188.940796210001,347.79906894000305,53994.847122 2025-09-30,15:40:21.000,273,11043126,-795,0,1759246820,13188.43557296,347.79906894000305,53994.4628304 2025-09-30,15:40:22.000,273,11043097,-795,0,1759246821,13188.38841878999,347.98234632000094,53994.120461520004 2025-09-30,15:40:23.000,273,11043082,-795,0,1759246822,13188.73197059999,348.29250804000185,53993.70123432 2025-09-30,15:40:24.000,273,11043057,-795,0,1759246823,13189.169830749997,348.48988367999846,53993.28899424 2025-09-30,15:40:35.000,273,11043066,-795,0,1759246834,13191.736364859993,350.6610157200048,53991.12997416 2025-09-30,15:40:36.000,273,11043056,-795,0,1759246835,13191.924981539989,350.54118051000114,53991.06709008001 2025-09-30,15:40:37.000,273,11043069,-795,0,1759246836,13191.96539939999,350.5129839900037,53990.82254088 2025-09-30,15:40:38.000,273,11043092,-795,0,1759246837,13192.15401608,350.8724896200001,53990.97625752001 2025-09-30,15:40:39.000,273,11043048,-795,0,1759246838,13192.120334529995,351.34478133000084,53990.85747648001 2025-09-30,15:40:40.000,273,11043094,-795,0,1759246839,13191.850882129998,351.6478939200024,53990.59196592001 2025-09-30,15:40:41.000,273,11043010,-795,0,1759246840,13191.615111279993,352.06379259000096,53990.5151076 2025-09-30,15:40:42.000,273,11043065,-795,0,1759246841,13191.648792829998,352.6136247300019,53990.43824928 2025-09-30,15:40:43.000,273,11043063,-795,0,1759246842,13191.857618439994,353.0718181800039,53990.32645536001 2025-09-30,15:40:44.000,273,11043074,-795,0,1759246843,13192.05297143,353.8260750900008,53990.12382888 2025-09-30,15:40:45.000,273,11043078,-795,0,1759246844,13192.36957799999,354.4323002700039,53990.00504784 2025-09-30,15:40:46.000,273,11043049,-795,0,1759246845,13192.383050619996,355.17950805000146,53989.6417176 2025-09-30,15:40:47.000,273,11043122,-795,0,1759246846,13192.672711949992,356.18048450999777,53989.949150880006 2025-09-30,15:40:48.000,273,11043117,-795,0,1759246847,13192.827647079997,357.06867489000433,53989.91421528 2025-09-30,15:40:49.000,273,11043047,-795,0,1759246848,13192.935428039993,357.87227571000403,53989.879279680004 2025-09-30,15:40:50.000,273,11043116,-795,0,1759246849,13193.029736379998,358.39391133000026,53989.71857592 2025-09-30,15:40:51.000,273,11043051,-795,0,1759246850,13193.27224354,358.6194834900016,53989.68364032001 2025-09-30,15:40:52.000,273,11043092,-795,0,1759246851,13193.53495963,358.29522351000196,53989.65569184001 2025-09-30,15:40:53.000,273,11043096,-795,0,1759246852,13193.319397709995,357.7947352800038,53989.662678960005 2025-09-30,15:40:54.000,273,11043043,-795,0,1759246853,13192.895010179993,357.3717874799986,53989.48101384 2025-09-30,15:40:55.000,273,11043084,-715,0,1759246854,13192.571667299992,356.80785707999894,53989.327297200005 2025-09-30,15:40:56.000,273,11043066,-795,0,1759246855,13192.29547859,356.11704234000354,53989.257426000004 2025-09-30,15:40:57.000,273,11043069,-795,0,1759246856,13192.08665297999,355.78573323000455,53989.26441312 2025-09-30,15:40:58.000,273,11043023,-795,0,1759246857,13191.951926779999,355.5460628100045,53989.061786640006 2025-09-30,15:40:59.000,273,11043046,-795,0,1759246858,13191.749837479998,355.6024558499994,53988.91505712001 2025-09-30,15:41:00.000,273,11043110,-795,0,1759246859,13191.662265450002,355.60950497999875,53988.68448216 2025-09-30,15:41:01.000,273,11043047,-795,0,1759246860,13192.032762499999,355.2852449999991,53988.607623840006 2025-09-30,15:41:02.000,273,11043074,-795,0,1759246861,13192.423468479996,355.34163804000127,53988.56570112 2025-09-30,15:41:03.000,273,11043078,-795,0,1759246862,13192.780492910002,355.48966977000237,53988.60063672001 2025-09-30,15:41:04.000,273,11043091,-795,0,1759246863,13193.056681619993,355.6165541099981,53988.53076552001 2025-09-30,15:41:05.000,273,11043009,-795,0,1759246864,13193.049945309998,355.8914701800022,53988.49582992 2025-09-30,15:41:06.000,273,11043058,-795,0,1759246865,13192.753547669992,356.1099932100042,53988.607623840006 2025-09-30,15:41:07.000,273,11043028,-795,0,1759246866,13192.558194680001,356.0606493000014,53988.824224560005 2025-09-30,15:41:08.000,273,11043031,-795,0,1759246867,13191.898036299994,356.4342531900038,53988.74736624001 2025-09-30,15:41:09.000,273,11043112,-795,0,1759246868,13191.285032089996,356.9417905500013,53988.86614728001 2025-09-30,15:41:10.000,273,11043110,-795,0,1759246869,13190.523829059988,357.7312931100023,53988.85217304 2025-09-30,15:41:11.000,273,11043121,-795,0,1759246870,13189.944506399996,358.8309573900042,53988.67749504001 2025-09-30,15:41:12.000,273,11043087,-795,0,1759246871,13189.63463614,359.59226343000046,53988.76134048 2025-09-30,15:41:13.000,273,11043057,-795,0,1759246872,13189.56727303999,359.9447199300048,53988.81723744001 2025-09-30,15:41:14.000,273,11043045,-795,0,1759246873,13189.284348019988,360.0645551400012,53988.85916016 2025-09-30,15:41:15.000,273,11043088,-795,0,1759246874,13189.446019459989,359.92357253999944,53988.6635208 2025-09-30,15:41:16.000,273,11043044,-795,0,1759246875,13190.085968909996,360.31832381999993,53988.6635208 2025-09-30,15:41:17.000,273,11043034,-795,0,1759246876,13190.463202270003,361.1078263800009,53988.824224560005 2025-09-30,15:41:18.000,273,11043099,-795,0,1759246877,13190.85390825,362.1933924000041,53989.09672224 2025-09-30,15:41:19.000,273,11043090,-795,0,1759246878,13191.17725113,362.9969932200038,53989.08274800001 2025-09-30,15:41:20.000,273,11043150,-795,0,1759246879,13191.426494599997,363.5538744900041,53989.446078240006 2025-09-30,15:41:21.000,273,11043066,-795,0,1759246880,13191.453439839992,364.0966574999984,53989.613769120006 2025-09-30,15:41:22.000,273,11043027,-795,0,1759246881,13191.736364859993,364.5337035600023,53989.62774336 2025-09-30,15:41:23.000,273,11043017,-795,0,1759246882,13192.302214899995,364.766324850003,53989.87229256001 2025-09-30,15:41:24.000,273,11043096,-795,0,1759246883,13192.639030400002,365.0341917900005,53990.18671296001 2025-09-30,15:41:25.000,273,11043066,-795,0,1759246884,13192.908482799998,364.9918970100043,53990.0260092 2025-09-30,15:41:26.000,273,11043107,-795,0,1759246885,13193.54843224999,364.5689492099991,53990.480172 2025-09-30,15:41:27.000,273,11043107,-795,0,1759246886,13194.356789449994,364.1882961900046,53990.8644636 2025-09-30,15:41:28.000,273,11043087,-795,0,1759246887,13195.091047239992,363.9486257700046,53991.102025680004 2025-09-30,15:41:29.000,273,11043067,-795,0,1759246888,13195.522171079989,363.9133801200005,53991.39548472 2025-09-30,15:41:30.000,273,11043007,-795,0,1759246889,13195.81183241,364.06846098000096,53991.388497600004 2025-09-30,15:41:31.000,273,11043013,-795,0,1759246890,13196.101493739996,363.78649578000477,53991.577149840006 2025-09-30,15:41:32.000,273,11043096,-795,0,1759246891,13196.431572929992,363.68075882999983,53991.723879360005 2025-09-30,15:41:33.000,273,11043088,-795,0,1759246892,13196.896378319994,363.9486257700046,53991.9474672 2025-09-30,15:41:34.000,273,11043105,-795,0,1759246893,13197.27361168,364.42796661000466,53991.97541568 2025-09-30,15:41:35.000,273,11043127,-795,0,1759246894,13197.33423847,364.5548509500004,53992.129132320006 2025-09-30,15:41:36.000,273,11043122,-795,0,1759246895,13197.428546809992,364.8650126700013,53992.35970728 2025-09-30,15:41:37.000,273,11043050,-795,0,1759246896,13197.603690869997,365.0271426600011,53992.59028224 2025-09-30,15:41:38.000,273,11043093,-795,0,1759246897,13197.832725409993,365.1610761300035,53992.31079744 2025-09-30,15:41:39.000,273,11043106,-795,0,1759246898,13198.44572961999,365.541729149998,53992.66015344 2025-09-30,15:41:40.000,273,11043080,-795,0,1759246899,13199.065470139998,365.668613490001,53992.62521784001 2025-09-30,15:41:41.000,273,11043068,-795,0,1759246900,13199.38207670999,365.99287347000063,53992.70906328 2025-09-30,15:41:42.000,273,11043087,-635,0,1759246901,13199.597638629995,366.5779512599984,53992.77194736001 2025-09-30,15:41:43.000,273,11043109,-795,0,1759246902,13199.779518999996,366.6836882100033,53992.76496024 2025-09-30,15:41:44.000,273,11043097,-795,0,1759246903,13199.900772579997,366.8035234199997,53992.68810192 2025-09-30,15:41:45.000,273,11043063,-795,0,1759246904,13200.156752360002,367.18417644000147,53992.43656560001 2025-09-30,15:41:46.000,273,11043080,-795,0,1759246905,13200.298214869988,367.48023990000365,53992.42259136 2025-09-30,15:41:47.000,273,11043091,-795,0,1759246906,13200.244324389998,367.62827163000475,53992.45752696001 2025-09-30,15:41:48.000,273,11043061,-795,0,1759246907,13199.873827340001,367.5930259800007,53992.415604240006 2025-09-30,15:41:49.000,273,11043089,-795,0,1759246908,13199.38881302,367.64236989000347,53992.45053984 2025-09-30,15:41:50.000,273,11043075,-795,0,1759246909,13199.011579659993,367.95958074000373,53992.32477168 2025-09-30,15:41:51.000,273,11043136,-795,0,1759246910,13198.742127259997,368.25564419999864,53992.43656560001 2025-09-30,15:41:52.000,273,11043068,-795,0,1759246911,13198.55351058,368.6221989600017,53992.45752696001 2025-09-30,15:41:53.000,273,11043045,-795,0,1759246912,13198.236904009995,369.18612936000136,53992.47848832 2025-09-30,15:41:54.000,273,11043080,-795,0,1759246913,13198.317739729995,369.58088064000185,53992.38765576001 2025-09-30,15:41:55.000,273,11043110,-795,0,1759246914,13198.40531175999,369.6866175899995,53992.21297776 2025-09-30,15:41:56.000,273,11043059,-795,0,1759246915,13198.890326079993,369.623175419998,53992.25490048 2025-09-30,15:41:57.000,273,11043072,-795,0,1759246916,13199.52353921999,369.18612936000136,53992.28983608001 2025-09-30,15:41:58.000,273,11043070,-795,0,1759246917,13199.887299959992,368.6221989600017,53992.42259136 2025-09-30,15:41:59.000,273,11043088,-795,0,1759246918,13200.035498780002,367.92433508999966,53992.45053984 2025-09-30,15:42:00.000,273,11043072,-795,0,1759246919,13200.001817229997,367.1348325299987,53992.52739816 2025-09-30,15:42:01.000,273,11043109,-795,0,1759246920,13200.069180329992,366.02106998999807,53992.42957848 2025-09-30,15:42:02.000,273,11043002,-795,0,1759246921,13200.022026159997,364.9918970100043,53992.562333760005 2025-09-30,15:42:03.000,273,11043083,-795,0,1759246922,13200.203906529998,364.11780489000375,53992.62521784001 2025-09-30,15:42:04.000,273,11043089,-795,0,1759246923,13200.655239299995,363.44813753999915,53992.681114800005 2025-09-30,15:42:05.000,273,11043103,-795,0,1759246924,13200.87080122,363.074533650004,53992.65316632001 2025-09-30,15:42:06.000,273,11043134,-795,0,1759246925,13200.958373249996,363.10273017000145,53992.799895840006 2025-09-30,15:42:07.000,273,11043091,-795,0,1759246926,13201.153726240002,362.7855193200012,53993.0304708 2025-09-30,15:42:08.000,273,11043083,-795,0,1759246927,13201.322133989997,362.00306588999956,53993.09335488 2025-09-30,15:42:09.000,273,11043040,-795,0,1759246928,13201.571377459994,361.4532337499986,53993.20514880001 2025-09-30,15:42:10.000,273,11043021,-795,0,1759246929,13202.015973919995,361.29815288999816,53993.21912304 2025-09-30,15:42:11.000,273,11043048,-795,0,1759246930,13202.359525729997,360.95274552000046,53993.45668512 2025-09-30,15:42:12.000,273,11043121,-795,0,1759246931,13202.319107869997,360.7130751000004,53993.66629872 2025-09-30,15:42:13.000,273,11043078,-795,0,1759246932,13202.608769199993,360.36061860000336,53993.86193808 2025-09-30,15:42:14.000,273,11043120,-795,0,1759246933,13202.298898939996,360.3042255600012,53993.98770624 2025-09-30,15:42:15.000,273,11043069,-795,0,1759246934,13201.82735724,360.34652034000464,53993.91084792 2025-09-30,15:42:16.000,273,11043112,-795,0,1759246935,13201.638740559989,360.684878580003,53994.33007512001 2025-09-30,15:42:17.000,273,11043054,-795,0,1759246936,13201.416442330003,360.97389290999854,53994.525714480005 2025-09-30,15:42:18.000,273,11043070,-795,0,1759246937,13201.146989929992,361.3615950599997,53994.623534160004 2025-09-30,15:42:19.000,273,11043123,-795,0,1759246938,13200.978582179996,361.93962371999805,53994.67943112 2025-09-30,15:42:20.000,273,11043107,-795,0,1759246939,13200.66871192,362.29912935000175,53994.644495520006 2025-09-30,15:42:21.000,273,11043090,-795,0,1759246940,13200.70912978,362.46125934000156,53994.7073796 2025-09-30,15:42:22.000,273,11043125,-795,0,1759246941,13201.059417899996,362.58109454999794,53994.90301896001 2025-09-30,15:42:23.000,273,11043115,-795,0,1759246942,13201.69936734999,362.07355719000043,53995.04276136 2025-09-30,15:42:24.000,273,11043101,-795,0,1759246943,13202.04291915999,361.60831460999907,53995.028787120005 2025-09-30,15:42:25.000,273,11043129,-795,0,1759246944,13202.117018569996,361.0584824699981,53994.99385152 2025-09-30,15:42:26.000,273,11043035,-795,0,1759246945,13202.12375487999,360.7483207500045,53995.1615424 2025-09-30,15:42:27.000,273,11043035,-795,0,1759246946,13202.13049119,360.56504336999933,53995.32224616 2025-09-30,15:42:28.000,273,11043106,-795,0,1759246947,13202.04965547,360.2619307799978,53995.28032344 2025-09-30,15:42:29.000,273,11043088,-795,0,1759246948,13201.92166557999,359.8178355900018,53995.28032344 2025-09-30,15:42:30.000,273,11043036,-795,0,1759246949,13201.773466759994,359.6980003799981,53995.09865832001 2025-09-30,15:42:31.000,273,11043120,-795,0,1759246950,13201.86103878999,359.86013036999793,53995.15455528 2025-09-30,15:42:32.000,273,11043087,-795,0,1759246951,13202.19111798,360.7130751000004,53995.46897568 2025-09-30,15:42:33.000,273,11043047,-795,0,1759246952,13202.743495399998,361.84093589999975,53995.52487264001 2025-09-30,15:42:34.000,273,11043033,-795,0,1759246953,13203.033156729995,362.48240672999964,53995.60871808 2025-09-30,15:42:35.000,273,11043086,-795,0,1759246954,13203.147674,362.94060018000164,53995.51788552 2025-09-30,15:42:36.000,273,11043065,-795,0,1759246955,13203.673106180002,363.3564988500002,53995.84628016 2025-09-30,15:42:37.000,273,11043054,-795,0,1759246956,13204.34673718,363.6737097000005,53996.16070056 2025-09-30,15:42:38.000,273,11043103,-795,0,1759246957,13204.993422940002,364.25173835999885,53996.44717248 2025-09-30,15:42:39.000,273,11043050,-795,0,1759246958,13205.41781046999,364.6182931200019,53996.49608232 2025-09-30,15:42:40.000,273,11043091,-795,0,1759246959,13205.68726287,364.3433770499978,53996.79652848001 2025-09-30,15:42:41.000,273,11043084,-795,0,1759246960,13205.896088479996,363.8781344700037,53997.1878072 2025-09-30,15:42:42.000,273,11043005,-795,0,1759246961,13205.835461689996,363.53272709999874,53997.425369280005 2025-09-30,15:42:43.000,273,11043080,-795,0,1759246962,13205.821989069991,363.3424005900015,53997.73280256001 2025-09-30,15:42:44.000,273,11043069,-795,0,1759246963,13205.889352170001,363.3917445000043,53997.80267376001 2025-09-30,15:42:45.000,273,11043063,-795,0,1759246964,13205.949978960001,363.51157971000066,53998.15901688001 2025-09-30,15:42:46.000,273,11043103,-795,0,1759246965,13206.165540879992,363.8287905600009,53998.480424400004 2025-09-30,15:42:47.000,273,11043101,-795,0,1759246966,13206.475411139989,364.51255617000425,53998.934587200005 2025-09-30,15:42:48.000,273,11043079,-795,0,1759246967,13206.529301619994,365.26681308000116,53999.20708488 2025-09-30,15:42:49.000,273,11043096,-795,0,1759246968,13206.583192099999,365.80959609000274,53999.61233784 2025-09-30,15:42:50.000,273,11043028,-795,0,1759246969,13206.468674829994,366.25369127999875,53999.84989992 2025-09-30,15:42:51.000,273,11043062,-795,0,1759246970,13206.387839109993,366.45106692000263,54000.227204400006 2025-09-30,15:42:52.000,273,11043053,-795,0,1759246971,13206.280058149998,366.5215582200035,54000.6464316 2025-09-30,15:42:53.000,273,11043051,-795,0,1759246972,13206.219431359998,366.5427056100016,54000.90495504 2025-09-30,15:42:54.000,273,11043057,-795,0,1759246973,13206.158804569997,366.4722143100007,54001.31719512 2025-09-30,15:42:55.000,273,11043052,-795,0,1759246974,13206.003869439992,366.6695899500046,54001.519821600006 2025-09-30,15:42:56.000,273,11043071,-795,0,1759246975,13205.976924199997,367.03614471000037,54001.87616472001 2025-09-30,15:42:57.000,273,11043030,-795,0,1759246976,13205.848934310001,367.3463064300013,54002.27443056 2025-09-30,15:42:58.000,273,11043057,-795,0,1759246977,13205.82872538,367.931384219999,54002.53994112 2025-09-30,15:42:59.000,273,11043076,-795,0,1759246978,13206.077968849997,368.33318462999887,54002.791477440005 2025-09-30,15:43:00.000,273,11043080,-795,0,1759246979,13206.226167669993,368.54465853000147,54003.03602664 2025-09-30,15:43:01.000,273,11043045,-795,0,1759246980,13206.401311729998,368.77727982000215,54003.25961448 2025-09-30,15:43:02.000,273,11043111,-795,0,1759246981,13206.68423675,368.82662372999766,54003.70679016 2025-09-30,15:43:03.000,273,11043099,-795,0,1759246982,13206.488883759994,368.82662372999766,54004.04217192 2025-09-30,15:43:04.000,273,11043092,-795,0,1759246983,13206.53603792999,368.92531155000324,54004.37755368 2025-09-30,15:43:05.000,273,11043086,-795,0,1759246984,13206.515828999989,368.93940981000196,54004.55223168 2025-09-30,15:43:06.000,273,11043058,-795,0,1759246985,13206.630346269994,369.10858893000113,54004.81075512 2025-09-30,15:43:07.000,273,11043066,-795,0,1759246986,13206.670764129994,369.08744154000306,54005.07626568 2025-09-30,15:43:08.000,273,11043127,-795,0,1759246987,13206.98063438999,368.7067885200013,54005.425621680006 2025-09-30,15:43:09.000,273,11043087,-795,0,1759246988,13207.162514759992,367.92433508999966,54005.642222400005 2025-09-30,15:43:10.000,273,11043073,-795,0,1759246989,13207.196196309997,366.8669655900012,54005.8169004 2025-09-30,15:43:11.000,273,11043110,-795,0,1759246990,13207.539748119998,365.84484173999954,54006.08241096 2025-09-30,15:43:12.000,273,11043113,-795,0,1759246991,13207.728364799994,364.5689492099991,54006.43875408 2025-09-30,15:43:13.000,273,11043036,-795,0,1759246992,13207.586902289993,363.11682843000017,54006.69029040001 2025-09-30,15:43:14.000,273,11043035,-795,0,1759246993,13207.317449889997,361.6012654799997,54006.92086536 2025-09-30,15:43:15.000,273,11043101,-795,0,1759246994,13207.000843319991,360.2548816499984,54006.94182672 2025-09-30,15:43:16.000,273,11043079,-795,0,1759246995,13206.94021652999,359.6627547300013,54007.200350160005 2025-09-30,15:43:17.000,273,11043086,-795,0,1759246996,13206.85938080999,359.26800345000083,54007.45188648 2025-09-30,15:43:18.000,273,11043119,-795,0,1759246997,13206.852644499995,359.1129225900004,54007.71040992 2025-09-30,15:43:19.000,273,11043099,-795,0,1759246998,13206.893062359995,359.6204599499979,54008.06675304 2025-09-30,15:43:20.000,273,11043085,-795,0,1759246999,13206.893062359995,360.36061860000336,54008.3322636 2025-09-30,15:43:21.000,273,11043062,-795,0,1759247000,13206.84590819,361.01618769000197,54008.51392872001 2025-09-30,15:43:22.000,273,11043032,-795,0,1759247001,13206.57645578999,361.75634634000016,54008.74450368 2025-09-30,15:43:23.000,273,11043075,-795,0,1759247002,13206.73812722999,362.376669780002,54008.80040064001 2025-09-30,15:43:24.000,273,11043082,-795,0,1759247003,13206.88632605,362.7643719300031,54009.1008468 2025-09-30,15:43:25.000,273,11043102,-795,0,1759247004,13206.98063438999,363.08863191000273,54009.19866648 2025-09-30,15:43:26.000,273,11043062,-795,0,1759247005,13207.411758230002,363.5397762299981,54009.70872624001 2025-09-30,15:43:27.000,273,11043067,-795,0,1759247006,13207.741837419999,363.65961144000175,54010.1838504 2025-09-30,15:43:28.000,273,11043098,-795,0,1759247007,13208.09886184999,363.4269901500011,54010.5332064 2025-09-30,15:43:29.000,273,11043056,-795,0,1759247008,13208.442413659992,363.2719092900006,54010.917498 2025-09-30,15:43:30.000,273,11043017,-795,0,1759247009,13208.570403550002,363.0110914800025,54011.25287976 2025-09-30,15:43:31.000,273,11043088,-795,0,1759247010,13208.684920819993,362.7784701900018,54011.45550624001 2025-09-30,15:43:32.000,273,11043075,-795,0,1759247011,13208.927427979994,363.0815827800034,54011.88172056 2025-09-30,15:43:33.000,273,11043035,-795,0,1759247012,13209.190144069995,363.2930566799987,54012.182166720006 2025-09-30,15:43:34.000,273,11043063,-795,0,1759247013,13209.432651229996,363.1732214700023,54012.69222648 2025-09-30,15:43:35.000,273,11043099,-795,0,1759247014,13209.37876074999,362.6233893300014,54012.6992136 2025-09-30,15:43:36.000,273,11043090,-795,0,1759247015,13209.479805399991,362.4048662999994,54013.19529912 2025-09-30,15:43:37.000,273,11043067,-795,0,1759247016,13209.681894699992,362.5176523800037,54013.54465512001 2025-09-30,15:43:38.000,273,11043090,-795,0,1759247017,13209.648213150002,362.4330628200041,54013.6774104 2025-09-30,15:43:39.000,273,11043076,-795,0,1759247018,13209.702103629992,361.86913242000446,54013.691384640006 2025-09-30,15:43:40.000,273,11043083,-795,0,1759247019,13209.432651229996,361.2911037599988,54013.79619144 2025-09-30,15:43:41.000,273,11043088,-795,0,1759247020,13209.250770859995,361.4884794000027,54013.621513440004 2025-09-30,15:43:42.000,273,11043096,-795,0,1759247021,13208.913955359989,361.80569025000295,54013.75426872 2025-09-30,15:43:43.000,273,11043101,-795,0,1759247022,13208.732074989988,362.08765544999915,54013.92894672001 2025-09-30,15:43:44.000,273,11043052,-795,0,1759247023,13208.300951149991,362.44716108000284,54014.03375352 2025-09-30,15:43:45.000,273,11043065,-795,0,1759247024,13207.748573729994,362.63043846000073,54013.887024 2025-09-30,15:43:46.000,273,11043082,-795,0,1759247025,13207.539748119998,362.4753576000003,54013.9219596 2025-09-30,15:43:47.000,273,11043048,-795,0,1759247026,13207.290504650002,362.6656841100048,54014.03375352 2025-09-30,15:43:48.000,273,11043086,-795,0,1759247027,13207.357867749997,362.6515858499988,54014.2014444 2025-09-30,15:43:49.000,273,11043091,-795,0,1759247028,13207.472385020003,362.2568345699983,54014.32022544 2025-09-30,15:43:50.000,273,11043084,-795,0,1759247029,13207.351131440002,361.75634634000016,54014.34817392 2025-09-30,15:43:51.000,273,11043120,-795,0,1759247030,13207.081679039991,361.31225115000416,54014.3761224 2025-09-30,15:43:52.000,273,11043058,-795,0,1759247031,13207.115360589996,360.5720924999987,54014.54381328 2025-09-30,15:43:53.000,273,11043066,-795,0,1759247032,13206.84590819,359.6345582100039,54014.45298072001 2025-09-30,15:43:54.000,273,11043053,-795,0,1759247033,13206.92000759999,359.13406997999846,54014.43201936001 2025-09-30,15:43:55.000,273,11043161,-795,0,1759247034,13207.344395129992,358.59128697000415,54014.09663760001 2025-09-30,15:43:56.000,273,11043083,-795,0,1759247035,13207.681210629999,358.44325524000305,54014.30625120001 2025-09-30,15:43:57.000,273,11043087,-795,0,1759247036,13208.469358900002,358.67587653000373,54014.341186800004 2025-09-30,15:43:58.000,273,11043051,-795,0,1759247037,13208.927427979994,359.23275780000404,54014.459967840005 2025-09-30,15:43:59.000,273,11043074,-795,0,1759247038,13209.432651229996,359.52882125999895,54014.362148160006 2025-09-30,15:44:00.000,273,11043080,-795,0,1759247039,13209.964819719993,359.54291951999767,54014.39708376 2025-09-30,15:44:01.000,273,11043073,-795,0,1759247040,13209.978292339998,359.6204599499979,54014.26432848001 2025-09-30,15:44:02.000,273,11043068,-795,0,1759247041,13210.018710199998,359.1904630200006,54014.34817392 2025-09-30,15:44:03.000,273,11043092,-795,0,1759247042,13210.032182819989,358.68997479000245,54014.20843152 2025-09-30,15:44:04.000,273,11043106,-795,0,1759247043,13209.782939349992,358.52784480000264,54014.09663760001 2025-09-30,15:44:05.000,273,11043080,-795,0,1759247044,13209.755994109997,358.4009604599996,54013.56561648001 2025-09-30,15:44:06.000,273,11043121,-795,0,1759247045,13209.870511380002,358.35866568000347,54013.65644904 2025-09-30,15:44:07.000,273,11043102,-795,0,1759247046,13209.560641119991,357.94981614000426,54013.621513440004 2025-09-30,15:44:08.000,273,11043098,-795,0,1759247047,13209.36528813,357.94981614000426,54013.50971952 2025-09-30,15:44:09.000,273,11043079,-795,0,1759247048,13209.19688037999,358.5701395799988,54013.307093040006 2025-09-30,15:44:10.000,273,11043136,-795,0,1759247049,13208.415468419997,359.23275780000404,54012.96472416001 2025-09-30,15:44:11.000,273,11043094,-795,0,1759247050,13208.240324359991,360.1914394800042,54012.84594312001 2025-09-30,15:44:12.000,273,11043083,-795,0,1759247051,13207.89677254999,360.9809420399979,54012.71318784 2025-09-30,15:44:13.000,273,11043128,-755,0,1759247052,13207.84288207,361.5237250499995,54012.5944068 2025-09-30,15:44:14.000,273,11043111,-795,0,1759247053,13207.445439779993,361.587167220001,54012.30793488 2025-09-30,15:44:15.000,273,11043082,-795,0,1759247054,13207.216405239997,361.2276615900046,54012.02146296 2025-09-30,15:44:16.000,273,11043056,-795,0,1759247055,13207.398285609997,360.3042255600012,54011.97255312 2025-09-30,15:44:17.000,273,11043079,-795,0,1759247056,13207.533011809988,358.9155469500038,54011.87473344 2025-09-30,15:44:18.000,273,11043078,-795,0,1759247057,13207.458912399998,357.63965442000335,54011.64415848 2025-09-30,15:44:19.000,273,11043136,-795,0,1759247058,13207.647529079994,357.11801879999985,54011.42057064 2025-09-30,15:44:20.000,273,11043095,-795,0,1759247059,13207.580165979998,356.7796605600015,54011.18300856 2025-09-30,15:44:21.000,273,11043083,-795,0,1759247060,13207.398285609997,356.5470392700008,54011.07820176001 2025-09-30,15:44:22.000,273,11043091,-795,0,1759247061,13207.445439779993,356.57523578999826,54011.176021440006 2025-09-30,15:44:23.000,273,11043082,-795,0,1759247062,13207.479121329998,356.72326751999935,54011.1620472 2025-09-30,15:44:24.000,273,11043090,-795,0,1759247063,13207.559957049998,356.7373657799981,54011.07121464 2025-09-30,15:44:25.000,273,11043126,-795,0,1759247064,13207.701419559999,356.6457270899991,54010.85461392 2025-09-30,15:44:26.000,273,11043093,-795,0,1759247065,13208.0651803,356.46244971000124,54011.02929192001 2025-09-30,15:44:27.000,273,11043020,-795,0,1759247066,13208.570403550002,356.0888458199988,54011.09916312001 2025-09-30,15:44:28.000,273,11043103,-795,0,1759247067,13209.311397649995,355.6799962799996,54011.18300856 2025-09-30,15:44:29.000,273,11043058,-795,0,1759247068,13209.958083409998,355.3557363,54011.25287976 2025-09-30,15:44:30.000,273,11043106,-795,0,1759247069,13210.6249781,355.1583606600034,54011.16903432001 2025-09-30,15:44:31.000,273,11043120,-795,0,1759247070,13211.109992420003,354.88344458999927,54011.273841120004 2025-09-30,15:44:32.000,273,11043080,-795,0,1759247071,13211.217773379998,354.21377724000195,54011.294802480006 2025-09-30,15:44:33.000,273,11043123,-795,0,1759247072,13211.244718619993,353.3396851200014,54011.12012448001 2025-09-30,15:44:34.000,273,11043008,-795,0,1759247073,13211.278400169998,352.3669051800025,54010.95243360001 2025-09-30,15:44:35.000,273,11043091,-795,0,1759247074,13211.170619209988,351.3518304600002,54010.624038960006 2025-09-30,15:44:36.000,273,11043070,-795,0,1759247075,13211.076310869998,350.4706892100003,54010.456348080006 2025-09-30,15:44:37.000,273,11043056,-795,0,1759247076,13210.874221569997,349.89970968000125,54010.20481176 2025-09-30,15:44:38.000,273,11043086,-795,0,1759247077,13210.45657034999,349.80102186000295,54009.953275440006 2025-09-30,15:44:39.000,273,11043130,-795,0,1759247078,13210.052391749989,350.04774141000235,54009.56199672 2025-09-30,15:44:40.000,273,11043109,-795,0,1759247079,13210.126491159994,350.4636400800009,54009.26853768 2025-09-30,15:44:41.000,273,11043030,-795,0,1759247080,13210.429625109995,350.61872094000137,54009.170718 2025-09-30,15:44:42.000,273,11043062,-795,0,1759247081,13210.786649540001,350.96412830999907,54008.80738776 2025-09-30,15:44:43.000,273,11043056,-795,0,1759247082,13211.298609099998,351.2178969899978,54008.758477920004 2025-09-30,15:44:44.000,273,11043095,-795,0,1759247083,13211.352499579989,351.09806178000144,54008.47899312 2025-09-30,15:44:45.000,273,11043086,-795,0,1759247084,13211.332290649989,351.04871786999865,54008.22745680001 2025-09-30,15:44:46.000,273,11043108,-795,0,1759247085,13211.143673969993,351.1544548200036,54008.40912192 2025-09-30,15:44:47.000,273,11043088,-795,0,1759247086,13210.921375739992,351.4293708900004,54008.34623784001 2025-09-30,15:44:48.000,273,11043082,-795,0,1759247087,13210.66539596,351.73953261000133,54008.19950832001 2025-09-30,15:44:49.000,273,11043094,-795,0,1759247088,13210.53740606999,351.90166260000115,54008.038804560005 2025-09-30,15:44:50.000,273,11043109,-795,0,1759247089,13210.58456024,351.86641695000435,54007.71040992 2025-09-30,15:44:51.000,273,11043032,-795,0,1759247090,13211.083047179993,351.98625216000073,54007.654512960005 2025-09-30,15:44:52.000,273,11043109,-795,0,1759247091,13211.911613309996,352.27526649000356,54007.68246144 2025-09-30,15:44:53.000,273,11043089,-795,0,1759247092,13212.99615921999,352.1554312799999,54007.59162888 2025-09-30,15:44:54.000,273,11043056,-795,0,1759247093,13213.95945155,351.9933012900001,54007.46586072 2025-09-30,15:44:55.000,273,11043064,-795,0,1759247094,13214.740863509993,351.7113360900039,54007.07458200001 2025-09-30,15:44:56.000,273,11043115,-795,0,1759247095,13215.758046319992,351.2883882899987,54007.44489936 2025-09-30,15:44:57.000,273,11043026,-795,0,1759247096,13216.53945828,350.9923248300038,54007.34009256001 2025-09-30,15:44:58.000,273,11043057,-795,0,1759247097,13217.132253559997,350.96412830999907,54007.20733728 2025-09-30,15:44:59.000,273,11043116,-795,0,1759247098,13217.81935718,351.11216004000016,54006.97676232001 2025-09-30,15:45:00.000,273,11043100,-795,0,1759247099,13218.439097699993,351.0416687399993,54007.00471080001 2025-09-30,15:45:01.000,273,11043074,-795,0,1759247100,13219.193564419991,351.0064230900025,54007.1793888 2025-09-30,15:45:02.000,273,11043094,-795,0,1759247101,13219.92782220999,350.71740875999967,54007.17240168001 2025-09-30,15:45:03.000,273,11043087,-795,0,1759247102,13220.459990700001,350.3508540000039,54007.1095176 2025-09-30,15:45:04.000,273,11043092,-795,0,1759247103,13221.046049669989,349.8080709900023,54007.09554336001 2025-09-30,15:45:05.000,273,11043052,-795,0,1759247104,13221.423283029995,349.3146318900035,54006.92086536 2025-09-30,15:45:06.000,273,11043041,-795,0,1759247105,13221.793780079992,349.0256175600007,54006.99073656 2025-09-30,15:45:07.000,273,11043049,-795,0,1759247106,13222.137331889993,348.89873321999767,54006.9697752 2025-09-30,15:45:08.000,273,11043085,-795,0,1759247107,13222.460674769995,348.78594714000064,54006.92785248001 2025-09-30,15:45:09.000,273,11043089,-795,0,1759247108,13222.743599789996,348.9762736499979,54006.88592976001 2025-09-30,15:45:10.000,273,11043113,-795,0,1759247109,13223.154514699992,349.3992214500031,54006.66234192 2025-09-30,15:45:11.000,273,11043088,-795,0,1759247110,13223.780991529995,349.85036576999846,54006.77413584 2025-09-30,15:45:12.000,273,11043074,-795,0,1759247111,13224.380523120002,350.2169205300015,54006.725226 2025-09-30,15:45:13.000,273,11043065,-795,0,1759247112,13225.040681499995,350.4283944300041,54006.87894264001 2025-09-30,15:45:14.000,273,11043062,-795,0,1759247113,13225.545904749997,350.57642615999794,54006.76016160001 2025-09-30,15:45:15.000,273,11043076,-795,0,1759247114,13226.09154586,350.73855614999775,54006.50862528 2025-09-30,15:45:16.000,273,11043043,-795,0,1759247115,13226.623714349997,350.88658787999884,54006.73920024001 2025-09-30,15:45:17.000,273,11043095,-715,0,1759247116,13226.771913169992,351.2178969899978,54006.70426464 2025-09-30,15:45:18.000,273,11043076,-795,0,1759247117,13227.061574499989,351.5492061000041,54006.746187360004 2025-09-30,15:45:19.000,273,11043067,-795,0,1759247118,13227.189564389999,351.6760904399998,54006.71823888001 2025-09-30,15:45:20.000,273,11043094,-795,0,1759247119,13227.438807859995,351.732483480002,54006.82304568 2025-09-30,15:45:21.000,273,11043070,-795,0,1759247120,13227.56679774999,351.80297478000284,54006.78112296 2025-09-30,15:45:22.000,273,11043078,-795,0,1759247121,13227.708260259991,351.732483480002,54006.648367680005 2025-09-30,15:45:23.000,273,11043042,-795,0,1759247122,13228.018130520002,351.24609351000254,54006.71125176001 2025-09-30,15:45:24.000,273,11043088,-795,0,1759247123,13228.348209709999,350.9782265699978,54006.61343208 2025-09-30,15:45:25.000,273,11043105,-795,0,1759247124,13228.907323439991,350.99937396000314,54006.54356088001 2025-09-30,15:45:26.000,273,11043056,-795,0,1759247125,13229.601163369989,351.3306830700021,54006.697277520005 2025-09-30,15:45:27.000,273,11043083,-795,0,1759247126,13230.456674740002,351.60559913999896,54006.864968400005 2025-09-30,15:45:28.000,273,11043098,-795,0,1759247127,13231.27176825,351.90166260000115,54006.97676232001 2025-09-30,15:45:29.000,273,11043036,-795,0,1759247128,13232.073389139994,352.2893647500023,54007.0396464 2025-09-30,15:45:30.000,273,11043042,-795,0,1759247129,13232.571876080001,352.8391968900032,54006.94881384 2025-09-30,15:45:31.000,273,11043002,-795,0,1759247130,13232.989527299993,353.4031272900029,54007.032659280005 2025-09-30,15:45:32.000,273,11043072,-795,0,1759247131,13233.232034459994,353.91771377999976,54007.08855624 2025-09-30,15:45:33.000,273,11043090,-795,0,1759247132,13233.5284321,354.0939420299983,54007.17240168001 2025-09-30,15:45:34.000,273,11043101,-795,0,1759247133,13233.636213059995,354.22787550000066,54007.1095176 2025-09-30,15:45:35.000,273,11043047,-795,0,1759247134,13233.743994019991,354.1432859400011,54007.05362064001 2025-09-30,15:45:36.000,273,11043052,-795,0,1759247135,13234.033655350002,354.06574551000085,54007.29118272001 2025-09-30,15:45:37.000,273,11043035,-795,0,1759247136,13234.148172619993,354.1362368100017,54007.382015279996 2025-09-30,15:45:38.000,273,11043035,-795,0,1759247137,13234.067336899992,354.41115287999855,54007.319131200005 2025-09-30,15:45:39.000,273,11043105,-795,0,1759247138,13234.101018449997,354.5803319999977,54007.27720848 2025-09-30,15:45:40.000,273,11043042,-795,0,1759247139,13234.141436309998,354.62262678000116,54007.15842744 2025-09-30,15:45:41.000,273,11043039,-795,0,1759247140,13234.168381549993,354.62262678000116,54007.214324399996 2025-09-30,15:45:42.000,273,11043121,-795,0,1759247141,13234.175117860003,354.78475677000097,54007.33310544 2025-09-30,15:45:43.000,273,11043071,-795,0,1759247142,13234.121227379997,354.82000241999776,54007.24227288001 2025-09-30,15:45:44.000,273,11043082,-795,0,1759247143,13234.323316679998,354.7918059000003,54007.36105392001 2025-09-30,15:45:45.000,273,11043075,-795,0,1759247144,13234.424361329999,354.7495111200042,54007.30515696 2025-09-30,15:45:46.000,273,11043050,-795,0,1759247145,13234.289635129993,354.64377416999923,54007.249260000004 2025-09-30,15:45:47.000,273,11043048,-795,0,1759247146,13234.161645239998,354.52393896000285,54007.32611832 2025-09-30,15:45:48.000,273,11043004,-795,0,1759247147,13233.845038669991,354.36180897000304,54007.20733728 2025-09-30,15:45:49.000,273,11043101,-795,0,1759247148,13233.797884499996,354.2842685400028,54007.30515696 2025-09-30,15:45:50.000,273,11043088,-795,0,1759247149,13233.75073033,354.27721941000345,54007.368041040005 2025-09-30,15:45:51.000,273,11043095,-795,0,1759247150,13233.845038669991,354.2560720199981,54007.34009256001 2025-09-30,15:45:52.000,273,11043089,-795,0,1759247151,13234.060600589997,354.2419737599994,54007.47983496001 2025-09-30,15:45:53.000,273,11043050,-795,0,1759247152,13234.343525609998,354.15033507000044,54007.423938 2025-09-30,15:45:54.000,273,11043010,-795,0,1759247153,13234.90263933999,354.0234507300047,54007.54271904 2025-09-30,15:45:55.000,273,11043071,-795,0,1759247154,13235.374181040002,353.78378031000466,54007.30515696 2025-09-30,15:45:56.000,273,11043078,-795,0,1759247155,13235.724469159999,354.11508942000364,54007.50079632 2025-09-30,15:45:57.000,273,11043073,-795,0,1759247156,13236.10843883,354.3054159300009,54007.59162888 2025-09-30,15:45:58.000,273,11043054,-795,0,1759247157,13236.371154920002,354.82000241999776,54007.81521672001 2025-09-30,15:45:59.000,273,11043110,-795,0,1759247158,13236.398100159997,354.7495111200042,54007.947972 2025-09-30,15:46:00.000,273,11043058,-795,0,1759247159,13236.16906562,354.27721941000345,54007.96194624001 2025-09-30,15:46:01.000,273,11043052,-795,0,1759247160,13235.872667979995,353.8472224799989,54007.85713944 2025-09-30,15:46:02.000,273,11043057,-795,0,1759247161,13235.710996539994,353.3044394700046,54008.00386896 2025-09-30,15:46:03.000,273,11043104,-795,0,1759247162,13235.488698309993,352.761656460003,54007.98290760001 2025-09-30,15:46:04.000,273,11043092,-795,0,1759247163,13235.286609009992,352.39510169999994,54008.03181744001 2025-09-30,15:46:06.000,273,11043075,-715,0,1759247165,13235.017156609996,351.80297478000284,54007.96194624001 2025-09-30,15:46:07.000,273,11043077,-795,0,1759247166,13234.956529819996,351.70428696000454,54008.04579168 2025-09-30,15:46:08.000,273,11043083,-795,0,1759247167,13235.091256020001,351.85231868999836,54008.12963712001 2025-09-30,15:46:09.000,273,11043067,-795,0,1759247168,13235.347235799993,351.93690824999794,54008.09470152 2025-09-30,15:46:10.000,273,11043033,-795,0,1759247169,13235.185564359992,352.7969021099998,54008.28335376 2025-09-30,15:46:11.000,273,11043067,-795,0,1759247170,13234.78138575999,353.4524711999984,54008.444057520006 2025-09-30,15:46:12.000,273,11043122,-795,0,1759247171,13234.63992324999,353.84017334999953,54008.56283856001 2025-09-30,15:46:13.000,273,11043111,-795,0,1759247172,13234.61971431999,354.3054159300009,54008.492967360005 2025-09-30,15:46:14.000,273,11043064,-795,0,1759247173,13234.895903029996,354.11508942000364,54008.660658240005 2025-09-30,15:46:15.000,273,11043090,-795,0,1759247174,13235.145146499992,353.7414855300012,54008.56982568 2025-09-30,15:46:16.000,273,11043080,-795,0,1759247175,13234.70728635,354.3900054900005,54008.5768128 2025-09-30,15:46:17.000,273,11043082,-795,0,1759247176,13234.74096789999,354.57328286999837,54008.84931048001 2025-09-30,15:46:18.000,273,11043081,-795,0,1759247177,13234.592769079994,355.00327980000293,54008.95411728 2025-09-30,15:46:19.000,273,11043053,-795,0,1759247178,13234.330052989993,355.5460628100045,54008.758477920004 2025-09-30,15:46:20.000,273,11043092,-795,0,1759247179,13234.356998229989,356.0254036500046,54009.03796272001 2025-09-30,15:46:21.000,273,11043086,-795,0,1759247180,13234.222272029998,356.8008079499996,54009.142769520004 2025-09-30,15:46:22.000,273,11043084,-795,0,1759247181,13234.040391659997,357.51277008000034,54009.12879528 2025-09-30,15:46:23.000,273,11043085,-795,0,1759247182,13234.148172619993,357.8440791899993,54009.2405892 2025-09-30,15:46:24.000,273,11043116,-795,0,1759247183,13234.148172619993,358.4221078499977,54009.37334448001 2025-09-30,15:46:25.000,273,11043051,-795,0,1759247184,13234.222272029998,358.4573535000018,54009.40828008 2025-09-30,15:46:27.000,273,11043090,-795,0,1759247186,13233.851774980001,357.4634261700048,54009.20565360001 2025-09-30,15:46:28.000,273,11043035,-795,0,1759247187,13233.62947675,356.65982534999785,54009.282511920006 2025-09-30,15:46:29.000,273,11043071,-795,0,1759247188,13233.312870179994,356.44130232000316,54009.19866648 2025-09-30,15:46:30.000,273,11043111,-795,0,1759247189,13232.888482649993,356.4060566699991,54009.08687256001 2025-09-30,15:46:31.000,273,11043097,-795,0,1759247190,13232.800910619997,356.22982842000056,54009.044949840005 2025-09-30,15:46:32.000,273,11043100,-795,0,1759247191,13232.672920730001,356.6457270899991,54009.38731872 2025-09-30,15:46:33.000,273,11043119,-795,0,1759247192,13232.565139769991,356.61048144000233,54009.40828008 2025-09-30,15:46:34.000,273,11043097,-795,0,1759247193,13232.38325939999,356.5470392700008,54009.450202800006 2025-09-30,15:46:35.000,273,11043111,-795,0,1759247194,13232.16769748,356.72326751999935,54009.17770512 2025-09-30,15:46:36.000,273,11043048,-795,0,1759247195,13232.12054330999,356.42720406000444,54009.30347328001 2025-09-30,15:46:37.000,273,11043048,-795,0,1759247196,13231.972344489994,356.0747475600001,54009.1008468 2025-09-30,15:46:38.000,273,11043039,-795,0,1759247197,13231.790464119993,355.5531119400039,54009.26853768 2025-09-30,15:46:39.000,273,11043129,-795,0,1759247198,13231.911717699993,355.0103289300023,54009.20565360001 2025-09-30,15:46:40.000,273,11043062,-795,0,1759247199,13232.504512979991,354.6296759100005,54009.52007400001 2025-09-30,15:46:41.000,273,11043097,-795,0,1759247200,13232.976054680003,354.42525114000455,54009.54103536001 2025-09-30,15:46:42.000,273,11043073,-795,0,1759247201,13233.31960648999,354.5521354800003,54009.5550096 2025-09-30,15:46:43.000,273,11043114,-795,0,1759247202,13233.514959479995,354.5309880900022,54009.4152672 2025-09-30,15:46:44.000,273,11043101,-795,0,1759247203,13233.124253499998,354.6014793900031,54009.25456344001 2025-09-30,15:46:45.000,273,11043101,-795,0,1759247204,13232.619030249996,354.77065851000225,54009.45718992 2025-09-30,15:46:46.000,273,11043098,-795,0,1759247205,13231.911717699993,354.8411498100031,54009.46417704 2025-09-30,15:46:47.000,273,11043093,-795,0,1759247206,13231.12356942999,354.7988550299997,54009.26853768 2025-09-30,15:46:48.000,273,11043133,-795,0,1759247207,13230.611609869993,354.6367250399999,54009.31744752 2025-09-30,15:46:49.000,273,11043013,-795,0,1759247208,13230.059232449996,354.57328286999837,54009.07289832 2025-09-30,15:46:50.000,273,11043065,-795,0,1759247209,13229.540536579989,354.43934940000327,54009.114821040006 2025-09-30,15:46:51.000,273,11043075,-795,0,1759247210,13229.324974659998,354.26312115000474,54009.0309756 2025-09-30,15:46:52.000,273,11043114,-795,0,1759247211,13229.095940120002,354.07984376999957,54008.93315592 2025-09-30,15:46:53.000,273,11043094,-795,0,1759247212,13229.062258569997,353.88246813000296,54009.044949840005 2025-09-30,15:46:54.000,273,11043120,-795,0,1759247213,13229.021840709996,353.6427977100029,54008.926168800004 2025-09-30,15:46:55.000,273,11043079,-795,0,1759247214,13229.021840709996,353.70623988000443,54009.18469224001 2025-09-30,15:46:56.000,273,11043113,-795,0,1759247215,13228.59071687,353.7414855300012,54009.20565360001 2025-09-30,15:46:57.000,273,11043076,-795,0,1759247216,13228.240428749988,353.7626329199993,54008.93315592 2025-09-30,15:46:58.000,273,11043092,-795,0,1759247217,13227.977712660002,353.6780433599997,54009.058924079996 2025-09-30,15:46:59.000,273,11043052,-795,0,1759247218,13227.816041220001,353.48771685000247,54009.07289832 2025-09-30,15:47:00.000,273,11043092,-795,0,1759247219,13227.721732879996,353.2903412099986,54009.07289832 2025-09-30,15:47:01.000,273,11043055,-795,0,1759247220,13227.43207155,353.55820815000334,54008.996040000005 2025-09-30,15:47:02.000,273,11043116,-795,0,1759247221,13227.18282807999,353.85427160999825,54008.7864264 2025-09-30,15:47:03.000,273,11043095,-795,0,1759247222,13226.852748889993,354.7354128599982,54008.926168800004 2025-09-30,15:47:04.000,273,11043107,-795,0,1759247223,13226.650659589992,355.85622452999814,54009.01001424 2025-09-30,15:47:05.000,273,11043053,-795,0,1759247224,13226.846012579997,356.61048144000233,54008.80738776 2025-09-30,15:47:06.000,273,11043103,-795,0,1759247225,13227.027892949998,357.3506400900005,54008.95411728 2025-09-30,15:47:07.000,273,11043129,-795,0,1759247226,13227.041365569989,357.7524405000004,54008.87027184001 2025-09-30,15:47:08.000,273,11043097,-795,0,1759247227,13227.155882839994,357.67490007000015,54008.91918168001 2025-09-30,15:47:09.000,273,11043050,-795,0,1759247228,13227.021156639988,357.39293487000396,54008.947130160006 2025-09-30,15:47:10.000,273,11043087,-795,0,1759247229,13226.711286379992,357.3365418300018,54009.24757632 2025-09-30,15:47:11.000,273,11043101,-795,0,1759247230,13226.428361359991,357.3858857400046,54009.17770512 2025-09-30,15:47:12.000,273,11043093,-795,0,1759247231,13226.38794349999,357.39293487000396,54009.163730880005 2025-09-30,15:47:13.000,273,11043037,-795,0,1759247232,13226.563087559996,357.11801879999985,54009.20565360001 2025-09-30,15:47:14.000,273,11043113,-795,0,1759247233,13226.785385789997,356.7655623000028,54009.23360208001 2025-09-30,15:47:15.000,273,11043130,-795,0,1759247234,13226.866221509998,356.42720406000444,54009.22661496 2025-09-30,15:47:16.000,273,11043113,-795,0,1759247235,13226.805594719997,356.1875336400044,54009.15674376001 2025-09-30,15:47:17.000,273,11043100,-795,0,1759247236,13226.684341139997,356.01835451999796,54008.758477920004 2025-09-30,15:47:18.000,273,11043079,-795,0,1759247237,13226.664132209997,356.0747475600001,54008.81437488 2025-09-30,15:47:19.000,273,11043034,-795,0,1759247238,13226.529406009991,355.9901580000005,54008.891233199996 2025-09-30,15:47:20.000,273,11043088,-795,0,1759247239,13226.401416119996,356.1381897300016,54008.94014304001 2025-09-30,15:47:21.000,273,11043089,-715,0,1759247240,13226.259953609995,356.39195841000037,54008.80040064001 2025-09-30,15:47:22.000,273,11043119,-795,0,1759247241,13226.051128,356.272123200004,54008.60476128001 2025-09-30,15:47:23.000,273,11043058,-795,0,1759247242,13225.950083349999,356.1734353799984,54008.54886432 2025-09-30,15:47:24.000,273,11043064,-795,0,1759247243,13225.620004160002,356.16638624999905,54008.48598024001 2025-09-30,15:47:25.000,273,11043080,-795,0,1759247244,13225.21582556,355.813929750002,54008.15059848001 2025-09-30,15:47:26.000,273,11043108,-795,0,1759247245,13225.182144009996,355.151311530004,54008.26937952001 2025-09-30,15:47:27.000,273,11043078,-795,0,1759247246,13224.703865999989,354.70721634000074,54007.96194624001 2025-09-30,15:47:28.000,273,11043070,-795,0,1759247247,13224.299687400002,353.9106646500004,54007.80124248 2025-09-30,15:47:29.000,273,11043057,-795,0,1759247248,13223.96960820999,353.1564077400035,54007.59861600001 2025-09-30,15:47:30.000,273,11043119,-795,0,1759247249,13223.63279271,352.5008386500049,54007.29118272001 2025-09-30,15:47:31.000,273,11043058,-795,0,1759247250,13223.221877800002,352.29641388000164,54006.99772368 2025-09-30,15:47:32.000,273,11043107,-795,0,1759247251,13222.804226579996,352.24706996999885,54006.599457840006 2025-09-30,15:47:33.000,273,11043041,-795,0,1759247252,13222.4135206,352.4373964800034,54006.38984424 2025-09-30,15:47:34.000,273,11043059,-795,0,1759247253,13222.056496169993,352.74050906999764,54006.38984424 2025-09-30,15:47:35.000,273,11043095,-795,0,1759247254,13221.692735429991,353.1705060000022,54006.29901168 2025-09-30,15:47:36.000,273,11043070,-795,0,1759247255,13221.23466635,353.75558378999995,54006.11035944 2025-09-30,15:47:37.000,273,11043062,-795,0,1759247256,13220.985422879989,354.31246506000025,54005.75401632001 2025-09-30,15:47:38.000,273,11043031,-795,0,1759247257,13220.965213949989,354.78475677000097,54005.691132240005 2025-09-30,15:47:39.000,273,11043023,-795,0,1759247258,13220.870905609998,355.1936063100002,54005.48151864 2025-09-30,15:47:40.000,273,11043123,-795,0,1759247259,13220.837224059993,355.8773719200035,54005.39767320001 2025-09-30,15:47:41.000,273,11043136,-795,0,1759247260,13220.877641919993,356.053600170002,54005.17408536 2025-09-30,15:47:42.000,273,11043053,-795,0,1759247261,13221.005631809989,356.1593371199997,54004.79678088001 2025-09-30,15:47:43.000,273,11043091,-795,0,1759247262,13221.335711,356.39195841000037,54004.74088392 2025-09-30,15:47:44.000,273,11043071,-795,0,1759247263,13221.632108639991,356.39900753999973,54004.733896800004 2025-09-30,15:47:45.000,273,11043054,-795,0,1759247264,13221.874615799992,356.36376189000293,54004.279734 2025-09-30,15:47:46.000,273,11043067,-795,0,1759247265,13222.245112849989,356.145238860001,54004.181914320005 2025-09-30,15:47:47.000,273,11043107,-795,0,1759247266,13222.52803786999,355.79983149000327,54003.77666136 2025-09-30,15:47:48.000,273,11043069,-795,0,1759247267,13222.885062299996,355.8773719200035,54003.58800912 2025-09-30,15:47:49.000,273,11043144,-795,0,1759247268,13223.060206360002,356.0606493000014,54003.3015372 2025-09-30,15:47:50.000,273,11043102,-795,0,1759247269,13223.235350419993,356.34261450000486,54003.09891072001 2025-09-30,15:47:51.000,273,11043091,-795,0,1759247270,13223.471121269999,356.93474142000196,54002.889297120004 2025-09-30,15:47:52.000,273,11043096,-795,0,1759247271,13223.63279271,357.14621532000456,54002.59583808001 2025-09-30,15:47:53.000,273,11043050,-795,0,1759247272,13223.760782599995,357.08277315000305,54002.14167528001 2025-09-30,15:47:54.000,273,11043066,-795,0,1759247273,13223.6934195,356.9629379399994,54001.89013896 2025-09-30,15:47:55.000,273,11043106,-795,0,1759247274,13223.75404629,356.71621839,54001.568731440006 2025-09-30,15:47:56.000,273,11043093,-795,0,1759247275,13223.70689211999,356.88539750999917,54001.163478480004 2025-09-30,15:47:57.000,273,11043081,-795,0,1759247276,13223.208405179997,357.08277315000305,54000.65341872001 2025-09-30,15:47:58.000,273,11043079,-795,0,1759247277,13222.70991823999,357.3506400900005,54000.394895280006 2025-09-30,15:47:59.000,273,11043096,-795,0,1759247278,13222.224903919989,358.23178134000045,54000.21323016 2025-09-30,15:48:00.000,273,11043113,-795,0,1759247279,13221.692735429991,359.0424312899995,53999.9477196 2025-09-30,15:48:01.000,273,11043030,-795,0,1759247280,13220.911323469998,359.8460321099992,53999.64727344001 2025-09-30,15:48:02.000,273,11043090,-795,0,1759247281,13220.08949364999,360.2407833899997,53999.22804624 2025-09-30,15:48:03.000,273,11043062,-755,0,1759247282,13219.712260289998,360.64258379999956,53999.02541976001 2025-09-30,15:48:04.000,273,11043093,-755,0,1759247283,13219.449544199997,360.7201242299998,53998.717986480005 2025-09-30,15:48:05.000,273,11043103,-795,0,1759247284,13219.476489439992,360.21258687000227,53998.45946304 2025-09-30,15:48:06.000,273,11043058,-795,0,1759247285,13219.705523979988,360.14914470000076,53998.17997824 2025-09-30,15:48:07.000,273,11043091,-795,0,1759247286,13220.13664782,360.17029208999884,53997.830622240006 2025-09-30,15:48:08.000,273,11043132,-795,0,1759247287,13220.695761549992,360.03635862000374,53997.82363512001 2025-09-30,15:48:09.000,273,11043078,-795,0,1759247288,13221.26834789999,360.5720924999987,53997.6769056 2025-09-30,15:48:10.000,273,11043066,-795,0,1759247289,13221.53106398999,361.5237250499995,53997.41838216001 2025-09-30,15:48:11.000,273,11043113,-795,0,1759247290,13221.746625909997,362.4330628200041,53997.25069128001 2025-09-30,15:48:12.000,273,11043093,-715,0,1759247291,13221.773571149992,362.8137158399986,53996.85242544 2025-09-30,15:48:13.000,273,11043062,-795,0,1759247292,13221.638844950001,363.51862884,53996.656786080006 2025-09-30,15:48:14.000,273,11043067,-795,0,1759247293,13221.61863602,363.5820710100015,53996.60787624001 2025-09-30,15:48:15.000,273,11043082,-795,0,1759247294,13221.27508421,363.2930566799987,53996.3842884 2025-09-30,15:48:16.000,273,11043102,-795,0,1759247295,13220.769860959997,363.1802706000017,53996.11179072 2025-09-30,15:48:17.000,273,11043084,-795,0,1759247296,13220.163593059995,363.0815827800034,53995.6855764 2025-09-30,15:48:18.000,273,11043070,-795,0,1759247297,13219.557325159993,363.18731973000104,53995.50391128001 2025-09-30,15:48:19.000,273,11043061,-795,0,1759247298,13219.004947739995,363.41289189000236,53995.25237496 2025-09-30,15:48:20.000,273,11043103,-795,0,1759247299,13218.364998290002,363.6737097000005,53994.97289016001 2025-09-30,15:48:21.000,273,11043074,-795,0,1759247300,13217.87324765999,363.9838714200014,53994.93795456 2025-09-30,15:48:22.000,273,11043125,-795,0,1759247301,13217.091835699997,364.52665443000296,53994.7073796 2025-09-30,15:48:23.000,273,11043068,-795,0,1759247302,13216.155488609998,364.9989461400037,53994.34404936 2025-09-30,15:48:24.000,273,11043077,-795,0,1759247303,13215.09115162999,365.3866482900048,53993.973732000006 2025-09-30,15:48:25.000,273,11043072,-795,0,1759247304,13214.309739669996,365.5910730600008,53993.95975776 2025-09-30,15:48:26.000,273,11043019,-795,0,1759247305,13213.481173539993,365.46418871999776,53993.63136312001 2025-09-30,15:48:27.000,273,11043074,-795,0,1759247306,13212.74017944,364.85796354000195,53993.10732912001 2025-09-30,15:48:28.000,273,11043064,-795,0,1759247307,13212.201274639992,363.9838714200014,53993.00252232 2025-09-30,15:48:29.000,273,11043089,-795,0,1759247308,13211.770150799995,362.74322453999775,53992.73701176 2025-09-30,15:48:30.000,273,11043120,-795,0,1759247309,13211.568061499995,361.9114272000006,53992.52739816 2025-09-30,15:48:31.000,273,11043085,-795,0,1759247310,13211.62195198,361.50962679000077,53992.226952000005 2025-09-30,15:48:32.000,273,11043086,-795,0,1759247311,13211.71626031999,361.5166759200001,53991.961441440006 2025-09-30,15:48:33.000,273,11043058,-795,0,1759247312,13212.012657959996,362.1651958799994,53991.556188480004 2025-09-30,15:48:34.000,273,11043084,-795,0,1759247313,13212.457254419998,362.9617475699997,53991.45138168001 2025-09-30,15:48:35.000,273,11043140,-795,0,1759247314,13212.767124679995,363.61026752999896,53991.102025680004 2025-09-30,15:48:36.000,273,11043110,-795,0,1759247315,13213.04331339,364.2940331400023,53991.01818024 2025-09-30,15:48:37.000,273,11043106,-795,0,1759247316,13213.204984830001,365.10468309000134,53990.955296160006 2025-09-30,15:48:38.000,273,11043109,-795,0,1759247317,13213.407074130002,366.126806940003,53990.836515120005 2025-09-30,15:48:39.000,273,11043067,-795,0,1759247318,13213.642844979993,366.570902129999,53990.885424960004 2025-09-30,15:48:40.000,273,11043114,-795,0,1759247319,13213.878615829999,367.2758151300004,53990.87145072 2025-09-30,15:48:41.000,273,11043096,-795,0,1759247320,13214.397311699991,367.6705664100009,53990.82952800001 2025-09-30,15:48:42.000,273,11043009,-795,0,1759247321,13214.801490299993,367.4379451200002,53990.64786288 2025-09-30,15:48:43.000,273,11043107,-715,0,1759247322,13215.23261413999,367.2405694800036,53990.550043200004 2025-09-30,15:48:44.000,273,11043080,-795,0,1759247323,13215.427967129996,367.1771273100021,53990.34741672 2025-09-30,15:48:45.000,273,11043090,-795,0,1759247324,13215.495330229991,366.79647429000033,53990.35440384001 2025-09-30,15:48:46.000,273,11043116,-795,0,1759247325,13215.205668899995,366.46516518000135,53990.00504784 2025-09-30,15:48:47.000,273,11043100,-795,0,1759247326,13215.23261413999,365.87303826000425,53989.8862668 2025-09-30,15:48:48.000,273,11043087,-795,0,1759247327,13215.387549269995,365.3936974200042,53989.781460000006 2025-09-30,15:48:49.000,273,11043077,-795,0,1759247328,13215.576165949991,365.0623883099979,53989.65569184001 2025-09-30,15:48:50.000,273,11043041,-795,0,1759247329,13215.798464179992,364.94255310000153,53989.45306536 2025-09-30,15:48:51.000,273,11043129,-795,0,1759247330,13216.175697539999,364.9777987499983,53989.24345176 2025-09-30,15:48:52.000,273,11043137,-795,0,1759247331,13216.41146838999,365.40074655000353,53989.061786640006 2025-09-30,15:48:53.000,273,11043107,-795,0,1759247332,13216.647239239996,365.555827410004,53988.922044240004 2025-09-30,15:48:54.000,273,11043064,-795,0,1759247333,13216.883010090001,365.59812219000014,53988.85916016 2025-09-30,15:48:55.000,273,11043083,-795,0,1759247334,13217.240034519993,365.2597639500018,53988.78928896 2025-09-30,15:48:56.000,273,11043090,-795,0,1759247335,13217.583586329994,364.61124399000255,53988.53076552001 2025-09-30,15:48:57.000,273,11043111,-795,0,1759247336,13218.048391719996,364.74517745999765,53988.31416480001 2025-09-30,15:48:58.000,273,11043067,-795,0,1759247337,13218.364998290002,364.33632791999844,53988.23031936 2025-09-30,15:48:59.000,273,11043044,-795,0,1759247338,13218.75570427,363.54682536000473,53988.09756408001 2025-09-30,15:49:00.000,273,11043118,-795,0,1759247339,13219.025156669995,362.84191236000333,53988.11852544 2025-09-30,15:49:01.000,273,11043036,-795,0,1759247340,13219.247454899996,362.42601369000477,53988.06262848 2025-09-30,15:49:02.000,273,11043088,-795,0,1759247341,13219.510170989997,362.52470151000307,53987.9648088 2025-09-30,15:49:03.000,273,11043088,-795,0,1759247342,13219.813304939998,362.48240672999964,53988.01371864 2025-09-30,15:49:04.000,273,11043055,-795,0,1759247343,13219.799832319994,363.01814061000186,53988.07660272001 2025-09-30,15:49:05.000,273,11042982,-795,0,1759247344,13219.611215639998,363.074533650004,53988.13249968 2025-09-30,15:49:06.000,273,11043071,-795,0,1759247345,13219.281136450001,363.10273017000145,53987.95782168001 2025-09-30,15:49:07.000,273,11043050,-795,0,1759247346,13219.308081689996,363.1732214700023,53987.79711792 2025-09-30,15:49:08.000,273,11043081,-795,0,1759247347,13219.402390030002,362.95469844000036,53987.94384744 2025-09-30,15:49:09.000,273,11043109,-795,0,1759247348,13219.335026929992,362.2638836999977,53988.09057696 2025-09-30,15:49:10.000,273,11043127,-795,0,1759247349,13219.11272869999,361.6717567800006,53987.95782168001 2025-09-30,15:49:11.000,273,11043099,-795,0,1759247350,13219.388917409997,360.75536988000385,53987.915898960004 2025-09-30,15:49:12.000,273,11043121,-795,0,1759247351,13219.483225750002,360.3676677300027,53987.936860320006 2025-09-30,15:49:13.000,273,11043060,-795,0,1759247352,13219.530379919997,359.95176906000415,53987.8949376 2025-09-30,15:49:14.000,273,11043090,-795,0,1759247353,13219.388917409997,359.5499686500043,53987.64340128001 2025-09-30,15:49:15.000,273,11043113,-795,0,1759247354,13219.15988287,359.38078952999786,53987.62942704 2025-09-30,15:49:16.000,273,11043120,-795,0,1759247355,13218.93758464,359.3525930100004,53987.34295512 2025-09-30,15:49:17.000,273,11043119,-795,0,1759247356,13218.418888769993,359.16226650000317,53987.10539304 2025-09-30,15:49:18.000,273,11043096,-795,0,1759247357,13217.77220300999,359.06357868000487,53987.08443168 2025-09-30,15:49:19.000,273,11043087,-795,0,1759247358,13217.192880349998,358.68997479000245,53987.098405920005 2025-09-30,15:49:20.000,273,11043120,-795,0,1759247359,13216.57987614,358.2740761200039,53986.89577944 2025-09-30,15:49:21.000,273,11043073,-795,0,1759247360,13216.128543369989,357.9145704900002,53986.73507568001 2025-09-30,15:49:22.000,273,11043086,-795,0,1759247361,13215.751310009997,357.8158826700019,53986.50450072 2025-09-30,15:49:23.000,273,11043106,-795,0,1759247362,13215.603111190001,357.75948962999973,53986.490526479996 2025-09-30,15:49:24.000,273,11043034,-795,0,1759247363,13215.25955938,358.4503043700024,53986.41366816 2025-09-30,15:49:25.000,273,11043085,-795,0,1759247364,13215.205668899995,359.4019369200032,53986.44860376001 2025-09-30,15:49:26.000,273,11043055,-795,0,1759247365,13215.37407664999,360.08570252999925,53986.546423440006 2025-09-30,15:49:27.000,273,11043074,-795,0,1759247366,13215.44143975,360.9950403000039,53986.525462080004 2025-09-30,15:49:28.000,273,11043080,-795,0,1759247367,13215.48185761,361.3897915800044,53986.7769984 2025-09-30,15:49:29.000,273,11043087,-795,0,1759247368,13215.845618350002,361.59421635000035,53986.87481808001 2025-09-30,15:49:30.000,273,11043030,-795,0,1759247369,13216.047707649988,361.8479850299991,53987.01456048 2025-09-30,15:49:31.000,273,11043073,-795,0,1759247370,13216.39125945999,361.8338867700004,53987.16827712001 2025-09-30,15:49:32.000,273,11043093,-795,0,1759247371,13216.835855919991,362.0947045799985,53987.45474904001 2025-09-30,15:49:33.000,273,11043108,-795,0,1759247372,13217.064890460002,362.2427363099996,53987.531607360004 2025-09-30,15:49:34.000,273,11043099,-795,0,1759247373,13217.293924999998,361.8832306800032,53987.84602776 2025-09-30,15:49:35.000,273,11043101,-795,0,1759247374,13217.583586329994,361.4532337499986,53988.223332240006 2025-09-30,15:49:36.000,273,11043107,-795,0,1759247375,13217.81935718,361.33339854000224,53988.48185568001 2025-09-30,15:49:37.000,273,11043024,-795,0,1759247376,13217.583586329994,361.2065141999992,53988.62159808 2025-09-30,15:49:38.000,273,11043126,-795,0,1759247377,13217.388233339989,361.12192463999963,53988.88012152 2025-09-30,15:49:39.000,273,11043012,-795,0,1759247378,13217.253507139998,361.1712685500024,53989.0478124 2025-09-30,15:49:40.000,273,11043133,-795,0,1759247379,13217.152462489998,360.59323989000404,53989.23646464 2025-09-30,15:49:41.000,273,11043097,-795,0,1759247380,13216.930164259997,360.09980078999797,53989.376207040004 2025-09-30,15:49:42.000,273,11043086,-795,0,1759247381,13216.620294,359.4583299599981,53989.446078240006 2025-09-30,15:49:43.000,273,11043060,-795,0,1759247382,13216.33736898,359.0071856400027,53989.5019752 2025-09-30,15:49:44.000,273,11043084,-795,0,1759247383,13215.953399309998,358.9014486899978,53989.6417176 2025-09-30,15:49:45.000,273,11043027,-795,0,1759247384,13215.582902260001,359.1904630200006,53989.77447288001 2025-09-30,15:49:46.000,273,11043047,-795,0,1759247385,13215.43470343999,359.86717950000457,53989.781460000006 2025-09-30,15:49:47.000,273,11043081,-795,0,1759247386,13215.19219627999,360.4099625099989,53989.68364032001 2025-09-30,15:49:48.000,273,11043075,-795,0,1759247387,13215.037261149999,361.0937281200022,53990.095880400004 2025-09-30,15:49:49.000,273,11043129,-795,0,1759247388,13214.707181960002,361.98896763000084,53990.452223520006 2025-09-30,15:49:50.000,273,11043101,-795,0,1759247389,13214.572455759997,362.3907680400007,53990.68279848 2025-09-30,15:49:51.000,273,11043098,-795,0,1759247390,13214.350157529996,362.7150280200003,53990.85747648001 2025-09-30,15:49:52.000,273,11043112,-795,0,1759247391,13214.329948599996,362.72912627999904,53990.94132192 2025-09-30,15:49:53.000,273,11043050,-795,0,1759247392,13214.451202179996,362.29912935000175,53991.38151048001 2025-09-30,15:49:54.000,273,11043105,-795,0,1759247393,13214.397311699991,362.1299502300026,53991.458368800006 2025-09-30,15:49:55.000,273,11043101,-795,0,1759247394,13214.370366459996,361.9325745899987,53991.61208544 2025-09-30,15:49:56.000,273,11043099,-795,0,1759247395,13214.336684909991,361.93962371999805,53991.61208544 2025-09-30,15:49:57.000,273,11043060,-795,0,1759247396,13214.20195871,362.2568345699983,53991.702918 2025-09-30,15:49:58.000,273,11043135,-795,0,1759247397,13213.804516419994,362.84191236000333,53991.93349296001 2025-09-30,15:49:59.000,273,11043122,-795,0,1759247398,13213.272347929997,363.31420407000405,53992.25490048 2025-09-30,15:50:00.000,273,11043122,-795,0,1759247399,13212.71323419999,364.1460014100012,53992.3317588 2025-09-30,15:50:01.000,273,11043076,-795,0,1759247400,13212.450518109988,364.7028826800015,53992.52739816 2025-09-30,15:50:02.000,273,11043034,-795,0,1759247401,13212.376418699998,365.21746916999837,53992.513423920005 2025-09-30,15:50:03.000,273,11043027,-795,0,1759247402,13212.497672279998,365.7038591399978,53992.87675416 2025-09-30,15:50:04.000,273,11043136,-795,0,1759247403,13212.76038837,366.2254947600013,53993.12130336 2025-09-30,15:50:05.000,273,11043130,-795,0,1759247404,13212.989422909995,366.3241825799996,53993.32392984001 2025-09-30,15:50:06.000,273,11043091,-795,0,1759247405,13213.306029480002,366.16910171999916,53993.351878320005 2025-09-30,15:50:07.000,273,11043098,-795,0,1759247406,13213.757362249999,365.4923852400025,53993.49860784 2025-09-30,15:50:08.000,273,11043086,-795,0,1759247407,13213.89882476,364.4914087799989,53993.806041120006 2025-09-30,15:50:09.000,273,11043066,-795,0,1759247408,13213.865143209994,363.4199410200017,53994.06456456001 2025-09-30,15:50:10.000,273,11043013,-795,0,1759247409,13213.663053909993,362.4401119500035,53994.18334560001 2025-09-30,15:50:11.000,273,11043124,-795,0,1759247410,13213.683262839993,361.72110069000337,53994.31610088 2025-09-30,15:50:12.000,273,11043102,-795,0,1759247411,13213.420546749992,361.2135633299986,53994.30212664001 2025-09-30,15:50:13.000,273,11043090,-795,0,1759247412,13213.218457449992,360.83995944000344,53994.455843280004 2025-09-30,15:50:14.000,273,11043089,-795,0,1759247413,13213.070258629996,360.4522572900023,53994.7772508 2025-09-30,15:50:15.000,273,11043085,-795,0,1759247414,13212.90185088,360.1279973100027,53995.09865832001 2025-09-30,15:50:16.000,273,11043108,-795,0,1759247415,13212.89511456999,359.86717950000457,53995.2314136 2025-09-30,15:50:17.000,273,11043085,-795,0,1759247416,13212.79406991999,360.008162099999,53995.33622040001 2025-09-30,15:50:18.000,273,11043048,-795,0,1759247417,13212.807542539995,360.11389905000397,53995.73448624 2025-09-30,15:50:19.000,273,11042975,-795,0,1759247418,13212.726706819994,360.44520816000295,53996.02095816 2025-09-30,15:50:20.000,273,11043101,-795,0,1759247419,13212.410100249988,361.06553160000476,53996.31441720001 2025-09-30,15:50:21.000,273,11043118,-795,0,1759247420,13211.978976409991,361.4038898400031,53996.67774744001 2025-09-30,15:50:22.000,273,11043098,-795,0,1759247421,13211.53437994999,361.74224808000145,53996.81050272 2025-09-30,15:50:23.000,273,11043067,-795,0,1759247422,13211.224509689993,362.0947045799985,53997.29960112001 2025-09-30,15:50:24.000,273,11043137,-795,0,1759247423,13210.955057289997,362.4330628200041,53997.60004728 2025-09-30,15:50:25.000,273,11043048,-795,0,1759247424,13210.4228888,363.2719092900006,53998.06818432001 2025-09-30,15:50:26.000,273,11043022,-795,0,1759247425,13209.695367319997,363.5256779699994,53998.43850168 2025-09-30,15:50:27.000,273,11043096,-795,0,1759247426,13208.860064879998,363.82174143000157,53998.49439864001 2025-09-30,15:50:28.000,273,11043091,-795,0,1759247427,13208.327896390001,364.33632791999844,53998.983497040004 2025-09-30,15:50:29.000,273,11043082,-795,0,1759247428,13208.274005909996,364.766324850003,53999.367788640004 2025-09-30,15:50:30.000,273,11043089,-795,0,1759247429,13208.779229159998,364.8297670200045,53999.75906736 2025-09-30,15:50:31.000,273,11043107,-795,0,1759247430,13209.601058979992,364.85796354000195,54000.09444912 2025-09-30,15:50:32.000,273,11043092,-795,0,1759247431,13210.126491159994,364.67468616000406,54000.21323016 2025-09-30,15:50:33.000,273,11043033,-795,0,1759247432,13210.288162599994,364.39977008999995,54000.46476648001 2025-09-30,15:50:34.000,273,11043074,-795,0,1759247433,13210.53740606999,364.3433770499978,54000.80713536 2025-09-30,15:50:35.000,273,11043102,-795,0,1759247434,13210.658659649991,364.35042618000443,54001.05867168001 2025-09-30,15:50:36.000,273,11043085,-795,0,1759247435,13210.59803285999,364.8227178899979,54001.25431104001 2025-09-30,15:50:37.000,273,11043068,-795,0,1759247436,13210.55761499999,365.541729149998,54001.34514360001 2025-09-30,15:50:38.000,273,11043125,-795,0,1759247437,13210.571087619996,365.8307434800008,54001.6246284 2025-09-30,15:50:39.000,273,11043108,-795,0,1759247438,13210.58456024,365.59812219000014,54002.03686848 2025-09-30,15:50:40.000,273,11043099,-795,0,1759247439,13210.267953669994,365.13992873999814,54002.17661088 2025-09-30,15:50:41.000,273,11043040,-795,0,1759247440,13209.998501269998,364.94255310000153,54002.20455936 2025-09-30,15:50:42.000,273,11043002,-795,0,1759247441,13209.937874479998,364.7874722400011,54002.169623760004 2025-09-30,15:50:43.000,273,11043013,-795,0,1759247442,13209.803148279992,364.5548509500004,54002.3932116 2025-09-30,15:50:44.000,273,11043097,-795,0,1759247443,13209.520223259991,364.6817352900034,54002.6028252 2025-09-30,15:50:45.000,273,11043039,-795,0,1759247444,13209.412442299996,364.61124399000255,54002.861348640006 2025-09-30,15:50:46.000,273,11043055,-795,0,1759247445,13209.48654171,364.21649271000206,54002.9172456 2025-09-30,15:50:47.000,273,11043084,-795,0,1759247446,13209.863775069993,363.976822290002,54003.175769040005 2025-09-30,15:50:48.000,273,11043106,-795,0,1759247447,13210.328580459995,363.1802706000017,54003.196730400006 2025-09-30,15:50:49.000,273,11043067,-795,0,1759247448,13211.083047179993,363.0815827800034,54003.42031824 2025-09-30,15:50:50.000,273,11043050,-795,0,1759247449,13211.68257877,363.01814061000186,54003.78364848 2025-09-30,15:50:51.000,273,11043101,-795,0,1759247450,13212.416836559998,362.87010888000077,54003.88845528001 2025-09-30,15:50:52.000,273,11043086,-795,0,1759247451,13212.96247767,362.3414241299979,54004.04217192 2025-09-30,15:50:53.000,273,11043078,-795,0,1759247452,13213.373392579997,361.44618461999926,54003.86050680001 2025-09-30,15:50:54.000,273,11043085,-795,0,1759247453,13213.636108669998,360.466355550001,54003.92339088 2025-09-30,15:50:55.000,273,11043108,-795,0,1759247454,13214.228903949996,359.55701778000366,54004.0701204 2025-09-30,15:50:56.000,273,11043136,-795,0,1759247455,13214.579192069992,358.5842378400048,54004.0002492 2025-09-30,15:50:57.000,273,11043096,-795,0,1759247456,13214.633082549997,357.9921109200004,54003.846532560005 2025-09-30,15:50:58.000,273,11043032,-795,0,1759247457,13214.579192069992,357.88637397000275,54003.629931840005 2025-09-30,15:50:59.000,273,11043033,-795,0,1759247458,13214.188486089995,358.203584820003,54003.63691896 2025-09-30,15:51:00.000,273,11043069,-795,0,1759247459,13213.386865200002,358.7322695699986,54003.462240960005 2025-09-30,15:51:01.000,273,11043132,-795,0,1759247460,13212.80080623,359.14816824000445,54003.364421280006 2025-09-30,15:51:02.000,273,11043119,-795,0,1759247461,13212.221483569992,359.76144254999963,54003.18974328001 2025-09-30,15:51:03.000,273,11043091,-795,0,1759247462,13211.88466807,359.9940638400003,54003.21070464 2025-09-30,15:51:04.000,273,11043091,-795,0,1759247463,13211.60174305,360.2548816499984,54003.32249856 2025-09-30,15:51:05.000,273,11043054,-795,0,1759247464,13211.45354422999,360.33242207999865,54003.3714084 2025-09-30,15:51:06.000,273,11043045,-795,0,1759247465,13211.467016849994,360.0927516599986,54003.392369760004 2025-09-30,15:51:07.000,273,11043121,-795,0,1759247466,13211.75667817999,359.86013036999793,54003.18275616 2025-09-30,15:51:08.000,273,11043081,-755,0,1759247467,13212.524617519994,359.39488779000385,54003.33647280001 2025-09-30,15:51:09.000,273,11043084,-795,0,1759247468,13213.689999149989,359.02128390000144,54003.38538264001 2025-09-30,15:51:10.000,273,11043059,-795,0,1759247469,13214.801490299993,359.05652954999823,54003.727751520004 2025-09-30,15:51:11.000,273,11043124,-795,0,1759247470,13215.744573700002,359.21865953999804,54003.94435224 2025-09-30,15:51:12.000,273,11043117,-795,0,1759247471,13216.283478499994,359.2398069300034,54004.02121056 2025-09-30,15:51:13.000,273,11043106,-795,0,1759247472,13216.68092079,359.34554388000106,54004.02819768001 2025-09-30,15:51:14.000,273,11043015,-795,0,1759247473,13217.240034519993,359.2539051900021,54004.251785520006 2025-09-30,15:51:15.000,273,11043095,-795,0,1759247474,13217.77893932,359.36669126999914,54004.33563096 2025-09-30,15:51:16.000,273,11043124,-795,0,1759247475,13218.061864340001,359.36669126999914,54004.35659232 2025-09-30,15:51:17.000,273,11043104,-795,0,1759247476,13218.149436369997,359.18341389000125,54004.300695360005 2025-09-30,15:51:18.000,273,11043095,-795,0,1759247477,13218.378470909993,358.9014486899978,54004.25877264 2025-09-30,15:51:19.000,273,11043121,-795,0,1759247478,13218.573823899998,358.7675152200027,54004.349605200005 2025-09-30,15:51:20.000,273,11043132,-795,0,1759247479,13218.580560209994,358.57718870999815,54004.28672112 2025-09-30,15:51:21.000,273,11043120,-795,0,1759247480,13218.654659619999,358.37981307000155,54004.19588856001 2025-09-30,15:51:22.000,273,11043125,-795,0,1759247481,13218.506460799988,359.0494804199989,54003.90242952 2025-09-30,15:51:23.000,273,11043094,-795,0,1759247482,13218.250481019997,359.49357561000215,54003.95832648001 2025-09-30,15:51:24.000,273,11043079,-795,0,1759247483,13217.85977504,359.4724282200041,54003.965313600005 2025-09-30,15:51:25.000,273,11043068,-795,0,1759247484,13217.408442269989,359.34554388000106,54003.916403760006 2025-09-30,15:51:26.000,273,11043117,-755,0,1759247485,13216.63376661999,359.0706278100042,54003.83255832 2025-09-30,15:51:27.000,273,11043074,-795,0,1759247486,13215.980344549993,358.6829256600031,54003.73473864 2025-09-30,15:51:28.000,273,11043118,-795,0,1759247487,13215.266295689995,357.9921109200004,54003.71377728 2025-09-30,15:51:29.000,273,11043082,-795,0,1759247488,13214.633082549997,357.34359096000117,54003.55307352001 2025-09-30,15:51:30.000,273,11043064,-795,0,1759247489,13214.19522239999,356.6668744800045,54003.32948568 2025-09-30,15:51:31.000,273,11043072,-795,0,1759247490,13213.865143209994,356.4554005800019,54003.07096224001 2025-09-30,15:51:32.000,273,11043102,-795,0,1759247491,13213.541800329993,356.511793620004,54002.840387280005 2025-09-30,15:51:33.000,273,11043091,-795,0,1759247492,13213.689999149989,356.36376189000293,54002.75654184 2025-09-30,15:51:34.000,273,11043127,-715,0,1759247493,13213.97292416999,355.9760597400018,54002.73558048001 2025-09-30,15:51:35.000,273,11043123,-795,0,1759247494,13214.511828969997,355.6658980200009,54002.707632 2025-09-30,15:51:36.000,273,11043100,-795,0,1759247495,13214.996843289999,355.4050802100028,54002.59583808001 2025-09-30,15:51:37.000,273,11043069,-795,0,1759247496,13215.535748089991,355.1231150099993,54002.190585120006 2025-09-30,15:51:38.000,273,11043069,-795,0,1759247497,13215.906245140002,354.95393589000014,54002.26045632001 2025-09-30,15:51:39.000,273,11043124,-795,0,1759247498,13216.283478499994,354.8270515500044,54002.10673968 2025-09-30,15:51:40.000,273,11043104,-795,0,1759247499,13216.53272196999,354.6649215600046,54002.10673968 2025-09-30,15:51:41.000,273,11043094,-795,0,1759247500,13216.768492819996,354.566233739999,54002.00892 2025-09-30,15:51:42.000,273,11043134,-795,0,1759247501,13216.856064849992,354.7142654700001,54001.87616472001 2025-09-30,15:51:43.000,273,11043111,-795,0,1759247502,13216.465358869995,355.20065543999954,54001.94603592001 2025-09-30,15:51:44.000,273,11043099,-795,0,1759247503,13215.946663000002,355.87032279000414,54002.09276544001 2025-09-30,15:51:45.000,273,11043053,-795,0,1759247504,13215.603111190001,356.6950710000019,54002.19757224 2025-09-30,15:51:46.000,273,11043071,-795,0,1759247505,13215.29324092999,357.5409665999978,54002.34430176 2025-09-30,15:51:47.000,273,11043094,-795,0,1759247506,13214.969898049989,358.31637090000004,54002.358276000006 2025-09-30,15:51:48.000,273,11043086,-795,0,1759247507,13214.949689119989,358.98603825000464,54002.553915360004 2025-09-30,15:51:49.000,273,11043093,-795,0,1759247508,13215.29997724,359.19751214999997,54002.623786560005 2025-09-30,15:51:50.000,273,11043083,-795,0,1759247509,13215.778255249992,359.43718257,54002.8473744 2025-09-30,15:51:51.000,273,11043108,-795,0,1759247510,13216.755020199991,359.3032491000049,54003.364421280006 2025-09-30,15:51:52.000,273,11043060,-795,0,1759247511,13217.52969584999,358.8450556500029,54003.511150800005 2025-09-30,15:51:53.000,273,11043094,-795,0,1759247512,13218.115754819992,358.57718870999815,54003.55307352001 2025-09-30,15:51:54.000,273,11043047,-795,0,1759247513,13218.297635189992,358.47850088999985,54003.5460864 2025-09-30,15:51:55.000,273,11043074,-795,0,1759247514,13218.479515559993,358.203584820003,54003.55307352001 2025-09-30,15:51:56.000,273,11043109,-795,0,1759247515,13218.439097699993,358.71112218000053,54003.6159576 2025-09-30,15:51:57.000,273,11043136,-795,0,1759247516,13218.304371500002,359.18341389000125,54003.46922808 2025-09-30,15:51:58.000,273,11043126,-795,0,1759247517,13218.74896795999,359.3596421399998,54003.58800912 2025-09-30,15:51:59.000,273,11043122,-795,0,1759247518,13219.355235859992,359.76144254999963,54003.87448104 2025-09-30,15:52:00.000,273,11043098,-795,0,1759247519,13220.00865792999,360.75536988000385,54004.084094640006 2025-09-30,15:52:01.000,273,11043085,-795,0,1759247520,13220.567771659997,361.65765852000186,54004.3146696 2025-09-30,15:52:02.000,273,11043064,-795,0,1759247521,13221.200984799994,362.53175064000243,54004.47537336 2025-09-30,15:52:03.000,273,11043083,-795,0,1759247522,13221.968924139997,362.9969932200038,54004.86665208001 2025-09-30,15:52:04.000,273,11043078,-795,0,1759247523,13222.44720214999,363.2437127700032,54004.978446 2025-09-30,15:52:05.000,273,11043086,-795,0,1759247524,13223.262295660003,363.31420407000405,54005.62824816 2025-09-30,15:52:06.000,273,11043130,-795,0,1759247525,13223.821409389995,363.41289189000236,54005.8867716 2025-09-30,15:52:07.000,273,11043073,-795,0,1759247526,13224.117807030001,363.00404235000315,54006.12433368 2025-09-30,15:52:08.000,273,11043123,-795,0,1759247527,13224.393995739993,362.1863432700047,54006.21516624001 2025-09-30,15:52:09.000,273,11043074,-795,0,1759247528,13224.717338619994,361.01618769000197,54006.55054800001 2025-09-30,15:52:10.000,273,11043053,-795,0,1759247529,13224.481567770003,359.51472300000023,54006.62740632 2025-09-30,15:52:11.000,273,11043143,-795,0,1759247530,13224.124543339996,357.8440791899993,54006.50862528 2025-09-30,15:52:12.000,273,11043090,-795,0,1759247531,13223.639529019994,356.39900753999973,54006.55753512 2025-09-30,15:52:13.000,273,11043127,-795,0,1759247532,13223.410494479998,354.9045919800046,54006.42477984001 2025-09-30,15:52:14.000,273,11043088,-795,0,1759247533,13223.383549239988,354.0445981200028,54006.27805032 2025-09-30,15:52:15.000,273,11043069,-795,0,1759247534,13223.72710104999,353.3678816399988,54006.21516624001 2025-09-30,15:52:16.000,273,11043055,-795,0,1759247535,13224.191906439992,353.69214161999844,54006.33394728001 2025-09-30,15:52:17.000,273,11043052,-795,0,1759247536,13224.535458249993,354.5168898300035,54006.10337232 2025-09-30,15:52:18.000,273,11043087,-795,0,1759247537,13224.858801129994,354.8411498100031,54006.37587000001 2025-09-30,15:52:19.000,273,11043078,-795,0,1759247538,13225.289924969991,355.31344152000383,54006.66234192 2025-09-30,15:52:20.000,273,11043078,-795,0,1759247539,13225.842302389989,356.3214671099995,54006.87894264001 2025-09-30,15:52:21.000,273,11043077,-795,0,1759247540,13226.02418275999,356.46244971000124,54007.12349184001 2025-09-30,15:52:22.000,273,11043075,-795,0,1759247541,13226.23300837,356.37786015000165,54007.36105392001 2025-09-30,15:52:23.000,273,11043092,-795,0,1759247542,13226.23300837,356.6527762199985,54007.67547432001 2025-09-30,15:52:24.000,273,11043091,-795,0,1759247543,13226.19259051,356.34261450000486,54007.96194624001 2025-09-30,15:52:25.000,273,11043059,-795,0,1759247544,13226.138700029995,356.19458277000376,54008.206495440005 2025-09-30,15:52:26.000,273,11043087,-795,0,1759247545,13225.889456559999,356.4554005800019,54008.38117344 2025-09-30,15:52:27.000,273,11043062,-795,0,1759247546,13225.545904749997,356.7937588200002,54008.24841816001 2025-09-30,15:52:28.000,273,11043040,-795,0,1759247547,13225.599795230002,357.1885101000007,54008.39514768001 2025-09-30,15:52:29.000,273,11043099,-795,0,1759247548,13225.788411909998,357.9075213600008,54008.46501888001 2025-09-30,15:52:30.000,273,11043129,-795,0,1759247549,13226.04439168999,358.7957117400001,54008.68161960001 2025-09-30,15:52:31.000,273,11043168,-795,0,1759247550,13226.778649480002,359.6486564700026,54008.8562976 2025-09-30,15:52:32.000,273,11043147,-795,0,1759247551,13227.196300699994,360.3042255600012,54009.18469224001 2025-09-30,15:52:33.000,273,11043096,-795,0,1759247552,13227.34449951999,360.8258611800047,54009.345396 2025-09-30,15:52:34.000,273,11043097,-795,0,1759247553,13227.438807859995,361.98896763000084,54009.72270048 2025-09-30,15:52:35.000,273,11043103,-795,0,1759247554,13227.378181069995,362.5740454199986,54009.981223920004 2025-09-30,15:52:36.000,273,11043153,-795,0,1759247555,13227.32429058999,362.8278141000046,54010.1838504 2025-09-30,15:52:37.000,273,11043117,-795,0,1759247556,13227.41186262,362.7009297600016,54010.386476880005 2025-09-30,15:52:38.000,273,11043065,-795,0,1759247557,13227.41186262,362.3273258699992,54010.4633352 2025-09-30,15:52:39.000,273,11043130,-795,0,1759247558,13227.775623360001,362.1651958799994,54010.98038208001 2025-09-30,15:52:40.000,273,11043089,-795,0,1759247559,13228.57050794,362.5669962899992,54011.14108584 2025-09-30,15:52:41.000,273,11043100,-795,0,1759247560,13229.311502039993,362.53175064000243,54011.42755776 2025-09-30,15:52:42.000,273,11043077,-795,0,1759247561,13229.90429731999,362.0806063199998,54011.560313040005 2025-09-30,15:52:43.000,273,11043058,-795,0,1759247562,13230.456674740002,361.9607711100034,54011.83979784001 2025-09-30,15:52:44.000,273,11043097,-795,0,1759247563,13230.362366399997,361.33339854000224,54012.0005016 2025-09-30,15:52:45.000,273,11043111,-795,0,1759247564,13230.106386619991,360.67078032000427,54012.10530840001 2025-09-30,15:52:46.000,273,11043145,-795,0,1759247565,13229.675262779994,360.1068499200046,54012.29396064001 2025-09-30,15:52:47.000,273,11043134,-795,0,1759247566,13229.210457389992,359.3525930100004,54012.349857600006 2025-09-30,15:52:48.000,273,11043079,-795,0,1759247567,13228.74565199999,358.9437434700012,54012.53152272 2025-09-30,15:52:49.000,273,11043114,-795,0,1759247568,13228.179801959988,358.83800652000355,54012.615368160004 2025-09-30,15:52:50.000,273,11043113,-795,0,1759247569,13227.539852509995,358.73931869999797,54012.62934240001 2025-09-30,15:52:51.000,273,11043083,-795,0,1759247570,13227.115464979994,358.8239082600048,54012.60139392 2025-09-30,15:52:52.000,273,11043109,-795,0,1759247571,13226.610241729992,358.978989119998,54012.685239360006 2025-09-30,15:52:53.000,273,11043080,-795,0,1759247572,13226.051128,359.05652954999823,54012.69222648 2025-09-30,15:52:54.000,273,11043107,-795,0,1759247573,13225.896192869994,359.3384947500017,54013.03459536 2025-09-30,15:52:55.000,273,11043071,-795,0,1759247574,13225.525695819997,359.1763647600019,54013.118440800004 2025-09-30,15:52:56.000,273,11043153,-795,0,1759247575,13225.161935079996,358.9296452100025,54013.335041520004 2025-09-30,15:52:57.000,273,11043054,-795,0,1759247576,13224.757756479994,358.8450556500029,54013.27914456001 2025-09-30,15:52:58.000,273,11043103,-795,0,1759247577,13224.515249319993,358.3093217700007,54013.44683544001 2025-09-30,15:52:59.000,273,11043124,-795,0,1759247578,13224.609557659998,357.63965442000335,54013.55862936 2025-09-30,15:53:00.000,273,11043094,-795,0,1759247579,13224.86553743999,356.7444149100047,54013.62850056 2025-09-30,15:53:01.000,273,11043076,-795,0,1759247580,13224.980054709995,355.3839328200047,54013.57959072 2025-09-30,15:53:02.000,273,11043085,-795,0,1759247581,13225.15519877,353.9318120399985,54013.48875816 2025-09-30,15:53:03.000,273,11043110,-795,0,1759247582,13225.438123790002,352.5360843000017,54013.2931188 2025-09-30,15:53:04.000,273,11043094,-795,0,1759247583,13225.512223199992,351.2319952500038,54013.44683544001 2025-09-30,15:53:05.000,273,11043062,-795,0,1759247584,13225.492014269992,350.59052442000393,54013.36997712 2025-09-30,15:53:06.000,273,11043113,-795,0,1759247585,13225.451596409992,350.1675766199987,54013.335041520004 2025-09-30,15:53:07.000,273,11043103,-795,0,1759247586,13225.269716039991,349.56840057000227,54013.12542792 2025-09-30,15:53:08.000,273,11043106,-795,0,1759247587,13225.283188659996,349.4344670999999,54013.23023472001 2025-09-30,15:53:09.000,273,11043107,-795,0,1759247588,13224.90595529999,348.9410280000011,54013.18132488001 2025-09-30,15:53:10.000,273,11043053,-795,0,1759247589,13224.427677289998,348.93397887000174,54013.09049232001 2025-09-30,15:53:11.000,273,11043084,-795,0,1759247590,13224.333368949992,349.1666001600024,54013.39792560001 2025-09-30,15:53:12.000,273,11043082,-795,0,1759247591,13224.043707619996,349.3357792800016,54013.49574528001 2025-09-30,15:53:13.000,273,11043093,-795,0,1759247592,13223.67321057,349.45561448999797,54013.41189984 2025-09-30,15:53:14.000,273,11043077,-795,0,1759247593,13223.255559349993,349.0044701700026,54013.32805440001 2025-09-30,15:53:15.000,273,11043124,-795,0,1759247594,13222.945689089996,348.65201366999827,54013.53068088 2025-09-30,15:53:16.000,273,11043120,-795,0,1759247595,13222.77728134,348.14447631000075,54013.642474800006 2025-09-30,15:53:17.000,273,11043101,-795,0,1759247596,13222.51456525,347.559398520003,54013.55862936 2025-09-30,15:53:18.000,273,11043115,-795,0,1759247597,13222.864853369996,347.2069420199987,54013.6774104 2025-09-30,15:53:19.000,273,11043114,-795,0,1759247598,13223.484593889989,347.2844824499989,54013.810165680006 2025-09-30,15:53:20.000,273,11043166,-795,0,1759247599,13223.70689211999,347.48890722000215,54013.77523008 2025-09-30,15:53:21.000,273,11043127,-795,0,1759247600,13223.91571773,348.1374271800014,54014.03375352 2025-09-30,15:53:22.000,273,11043115,-795,0,1759247601,13224.043707619996,348.63791540999955,54013.86606264 2025-09-30,15:53:23.000,273,11043103,-795,0,1759247602,13223.88877248999,348.8775858299996,54013.84510128 2025-09-30,15:53:24.000,273,11043114,-795,0,1759247603,13223.572165919999,348.80004539999936,54013.94990808001 2025-09-30,15:53:25.000,273,11043046,-795,0,1759247604,13223.269031969998,348.461687160001,54013.86606264 2025-09-30,15:53:26.000,273,11043143,-795,0,1759247605,13222.77728134,347.9541498000035,54013.68439752001 2025-09-30,15:53:27.000,273,11043103,-795,0,1759247606,13222.076705099993,347.6157915599979,54013.58657784 2025-09-30,15:53:28.000,273,11043078,-795,0,1759247607,13221.51085505999,347.2633350600008,54013.691384640006 2025-09-30,15:53:29.000,273,11043107,-795,0,1759247608,13220.897850849993,347.36202287999913,54013.838114160004 2025-09-30,15:53:30.000,273,11043076,-795,0,1759247609,13220.419572840001,347.46775983000407,54013.77523008 2025-09-30,15:53:31.000,273,11043127,-795,0,1759247610,13220.12991150999,347.6298898200039,54013.70535888 2025-09-30,15:53:32.000,273,11043076,-795,0,1759247611,13219.873931729999,347.5664476500024,54013.68439752001 2025-09-30,15:53:33.000,273,11043087,-795,0,1759247612,13219.97497638,348.1515254400001,54013.63548768001 2025-09-30,15:53:34.000,273,11043082,-795,0,1759247613,13220.23095615999,348.5251293300025,54013.83112704001 2025-09-30,15:53:35.000,273,11043122,-795,0,1759247614,13220.500408560001,348.2361149999997,54013.859075520006 2025-09-30,15:53:36.000,273,11043098,-795,0,1759247615,13220.722706790002,348.16562369999883,54013.85208840001 2025-09-30,15:53:37.000,273,11043084,-795,0,1759247616,13220.601453210002,347.9682480600022,54013.523693760006 2025-09-30,15:53:38.000,273,11043076,-795,0,1759247617,13220.601453210002,347.5312019999983,54013.51670664001 2025-09-30,15:53:39.000,273,11043152,-795,0,1759247618,13220.668816309997,347.7426759000009,54013.34202864 2025-09-30,15:53:40.000,273,11043066,-795,0,1759247619,13220.783333580002,347.89775676000136,54013.2232476 2025-09-30,15:53:41.000,273,11043059,-795,0,1759247620,13221.18751217999,347.9541498000035,54013.2232476 2025-09-30,15:53:42.000,273,11043100,-795,0,1759247621,13221.632108639991,347.9752971900016,54013.2232476 2025-09-30,15:53:43.000,273,11043084,-795,0,1759247622,13222.150804509998,348.13037805000204,54013.069530960005 2025-09-30,15:53:44.000,273,11043107,-795,0,1759247623,13222.69644562,348.6590628000049,54013.02760824 2025-09-30,15:53:45.000,273,11043122,-795,0,1759247624,13223.370076619998,349.5754497000016,54012.99267264001 2025-09-30,15:53:46.000,273,11043039,-795,0,1759247625,13224.266005849997,350.4706892100003,54013.12542792 2025-09-30,15:53:47.000,273,11043079,-795,0,1759247626,13224.76449278999,351.2178969899978,54012.92978856 2025-09-30,15:53:48.000,273,11043070,-795,0,1759247627,13225.161935079996,351.30953568000405,54012.96472416001 2025-09-30,15:53:49.000,273,11043118,-795,0,1759247628,13225.337079140001,351.13330742999824,54012.88786584 2025-09-30,15:53:50.000,273,11043133,-795,0,1759247629,13225.330342829991,350.8442931000027,54012.94376280001 2025-09-30,15:53:51.000,273,11043088,-795,0,1759247630,13225.19561663,350.4001979099994,54012.77607192001 2025-09-30,15:53:52.000,273,11043093,-795,0,1759247631,13224.555667179993,350.42134530000476,54012.496587120004 2025-09-30,15:53:53.000,273,11043081,-795,0,1759247632,13223.95613559,350.52003312000306,54012.37081896001 2025-09-30,15:53:54.000,273,11043067,-795,0,1759247633,13223.491330199999,350.54118051000114,54012.3847932 2025-09-30,15:53:55.000,273,11043081,-795,0,1759247634,13223.215141489993,350.30855922000046,54012.29396064001 2025-09-30,15:53:56.000,273,11043168,-795,0,1759247635,13223.167987319997,350.1675766199987,54012.17517960001 2025-09-30,15:53:57.000,273,11043119,-795,0,1759247636,13222.986106949997,350.27331357000367,54011.90268192 2025-09-30,15:53:58.000,273,11043025,-795,0,1759247637,13223.013052189992,350.5975735500033,54011.728003920005 2025-09-30,15:53:59.000,273,11043096,-795,0,1759247638,13223.127569459997,350.96412830999907,54011.91665616001 2025-09-30,15:54:00.000,273,11043065,-795,0,1759247639,13223.046733739997,351.1544548200036,54011.59524864 2025-09-30,15:54:01.000,273,11043073,-795,0,1759247640,13223.033261119992,351.0910126500021,54011.65114560001 2025-09-30,15:54:02.000,273,11043040,-795,0,1759247641,13222.986106949997,351.21084785999847,54011.28082824 2025-09-30,15:54:03.000,273,11043046,-795,0,1759247642,13222.898534920001,351.3024865500047,54011.1620472 2025-09-30,15:54:04.000,273,11043105,-795,0,1759247643,13222.804226579996,351.57035349000216,54010.97339496 2025-09-30,15:54:05.000,273,11043100,-795,0,1759247644,13222.73012716999,351.80297478000284,54010.79871696 2025-09-30,15:54:06.000,273,11043111,-795,0,1759247645,13222.75707241,352.47264213000017,54010.484296560004 2025-09-30,15:54:07.000,273,11043091,-795,0,1759247646,13222.723390859996,353.6286994500042,54010.28167008001 2025-09-30,15:54:08.000,273,11043123,-795,0,1759247647,13222.871589679991,354.70721634000074,54010.10699208 2025-09-30,15:54:09.000,273,11043086,-795,0,1759247648,13222.965898019997,355.67294715000025,54010.0091724 2025-09-30,15:54:10.000,273,11043065,-795,0,1759247649,13223.107360529997,356.53999014000146,54009.68077776 2025-09-30,15:54:11.000,273,11043098,-795,0,1759247650,13223.444176029989,357.2730996600003,54009.49212552001 2025-09-30,15:54:12.000,273,11043087,-795,0,1759247651,13223.84835462999,357.6467035500027,54009.19866648 2025-09-30,15:54:13.000,273,11043114,-795,0,1759247652,13224.468095149998,357.8652265800047,54009.10783392001 2025-09-30,15:54:14.000,273,11043084,-795,0,1759247653,13225.01373626,358.1612900399996,54009.1008468 2025-09-30,15:54:15.000,273,11043078,-795,0,1759247654,13225.451596409992,358.2881743800026,54009.12879528 2025-09-30,15:54:16.000,273,11043108,-795,0,1759247655,13225.640213090002,358.5560413200001,54008.9611044 2025-09-30,15:54:17.000,273,11043093,-795,0,1759247656,13226.098282169994,358.5560413200001,54008.69559384 2025-09-30,15:54:18.000,273,11043021,-795,0,1759247657,13226.899903060003,358.7604660900033,54008.779439280006 2025-09-30,15:54:19.000,273,11043047,-795,0,1759247658,13228.065284689997,359.0706278100042,54008.76546504 2025-09-30,15:54:20.000,273,11043105,-795,0,1759247659,13229.163303219997,359.43013344000065,54008.75149080001 2025-09-30,15:54:21.000,273,11043074,-795,0,1759247660,13230.059232449996,359.40898605000257,54008.95411728 2025-09-30,15:54:22.000,273,11043129,-795,0,1759247661,13230.96189798999,359.43718257,54008.7864264 2025-09-30,15:54:23.000,273,11043088,-795,0,1759247662,13231.783727809998,359.3525930100004,54008.97507864 2025-09-30,15:54:24.000,273,11043113,-795,0,1759247663,13232.437149879996,358.98603825000464,54009.13578240001 2025-09-30,15:54:25.000,273,11043058,-795,0,1759247664,13232.639239179996,358.534893930002,54009.20565360001 2025-09-30,15:54:26.000,273,11043003,-795,0,1759247665,13232.679657039997,358.3093217700007,54009.21962784 2025-09-30,15:54:27.000,273,11043113,-795,0,1759247666,13232.605557629991,358.18243742999766,54008.96809152001 2025-09-30,15:54:28.000,273,11043109,-795,0,1759247667,13232.747020139992,358.3516165500041,54009.114821040006 2025-09-30,15:54:29.000,273,11043122,-795,0,1759247668,13233.036681469988,358.1612900399996,54009.212640720005 2025-09-30,15:54:30.000,273,11043092,-795,0,1759247669,13233.36676066,358.16833916999894,54009.345396 2025-09-30,15:54:31.000,273,11043118,-795,0,1759247670,13233.595795199995,358.04850396000256,54009.4152672 2025-09-30,15:54:32.000,273,11043126,-795,0,1759247671,13233.64294936999,357.7806370199978,54009.331421760005 2025-09-30,15:54:33.000,273,11043098,-795,0,1759247672,13233.784411879991,357.39293487000396,54009.170718 2025-09-30,15:54:34.000,273,11043080,-795,0,1759247673,13233.979764869997,356.8149062099983,54009.28949904 2025-09-30,15:54:35.000,273,11043105,-795,0,1759247674,13234.336789299989,356.0958949499982,54009.331421760005 2025-09-30,15:54:36.000,273,11043083,-795,0,1759247675,13234.76117682999,355.4685223800043,54009.18469224001 2025-09-30,15:54:37.000,273,11043115,-795,0,1759247676,13235.212509600002,354.5944302600037,54008.87027184001 2025-09-30,15:54:38.000,273,11043107,-795,0,1759247677,13235.90634953,353.75558378999995,54009.044949840005 2025-09-30,15:54:39.000,273,11043084,-795,0,1759247678,13236.546298979993,353.1916533900003,54009.13578240001 2025-09-30,15:54:40.000,273,11043112,-795,0,1759247679,13236.91679602999,352.7828038500011,54009.10783392001 2025-09-30,15:54:41.000,273,11043059,-795,0,1759247680,13237.563481789992,352.761656460003,54009.01700136001 2025-09-30,15:54:42.000,273,11043066,-795,0,1759247681,13238.008078249994,353.0577199199979,54008.87027184001 2025-09-30,15:54:43.000,273,11043128,-795,0,1759247682,13238.661500319991,353.1916533900003,54008.95411728 2025-09-30,15:54:44.000,273,11043122,-795,0,1759247683,13239.348603939994,353.13526034999813,54009.0309756 2025-09-30,15:54:45.000,273,11043135,-795,0,1759247684,13240.002026009992,352.8462460200026,54009.07988544 2025-09-30,15:54:46.000,273,11043124,-795,0,1759247685,13240.311896269988,352.1695295399986,54008.97507864 2025-09-30,15:54:47.000,273,11043141,-795,0,1759247686,13240.668920699994,351.4152726300017,54008.828349120005 2025-09-30,15:54:48.000,273,11043112,-795,0,1759247687,13241.0057362,350.7949491899999,54008.96809152001 2025-09-30,15:54:49.000,273,11043108,-795,0,1759247688,13241.659158269998,350.20987140000216,54009.02398848 2025-09-30,15:54:50.000,273,11043013,-795,0,1759247689,13242.070073179995,349.8080709900023,54009.02398848 2025-09-30,15:54:51.000,273,11043096,-795,0,1759247690,13242.568560120002,349.6811866499993,54009.02398848 2025-09-30,15:54:52.000,273,11043102,-795,0,1759247691,13242.804330969993,349.86446403000446,54008.93315592 2025-09-30,15:54:53.000,273,11043107,-795,0,1759247692,13243.13441015999,350.1252818400026,54008.82136200001 2025-09-30,15:54:54.000,273,11043090,-795,0,1759247693,13243.686787580002,350.23101879000023,54009.36635736 2025-09-30,15:54:55.000,273,11043075,-795,0,1759247694,13244.158329279999,350.16052748999937,54009.54103536001 2025-09-30,15:54:56.000,273,11043087,-795,0,1759247695,13244.43451798999,350.1393801000013,54009.5550096 2025-09-30,15:54:57.000,273,11043083,-795,0,1759247696,13244.717443009991,349.78692360000423,54009.28949904 2025-09-30,15:54:58.000,273,11043078,-795,0,1759247697,13245.034049579997,349.29348449999816,54009.45718992 2025-09-30,15:54:59.000,273,11043071,-795,0,1759247698,13245.236138879998,348.7084067100004,54009.49212552001 2025-09-30,15:55:00.000,273,11043056,-795,0,1759247699,13245.296765669998,348.20791848000226,54009.51308688 2025-09-30,15:55:01.000,273,11043138,-795,0,1759247700,13245.236138879998,347.8061180700024,54009.43622856 2025-09-30,15:55:02.000,273,11043108,-795,0,1759247701,13245.310238289989,347.91890414999943,54009.23360208001 2025-09-30,15:55:03.000,273,11043120,-795,0,1759247702,13245.855879399991,348.3629993400027,54009.2405892 2025-09-30,15:55:04.000,273,11043137,-795,0,1759247703,13246.462147299993,349.1736492900018,54009.35238312001 2025-09-30,15:55:05.000,273,11043116,-795,0,1759247704,13247.209877709996,350.1746257499981,54009.35238312001 2025-09-30,15:55:06.000,273,11043061,-795,0,1759247705,13247.87003608999,351.71838522000326,54009.36635736 2025-09-30,15:55:07.000,273,11043105,-795,0,1759247706,13248.25400575999,353.38902903000417,54009.21962784 2025-09-30,15:55:08.000,273,11043109,-795,0,1759247707,13248.779437939993,354.8763954599999,54009.43622856 2025-09-30,15:55:09.000,273,11043128,-795,0,1759247708,13249.27792488,356.06769843000075,54009.60391944 2025-09-30,15:55:10.000,273,11043103,-795,0,1759247709,13249.863983850002,357.08277315000305,54009.89039136 2025-09-30,15:55:11.000,273,11043100,-795,0,1759247710,13250.59824164,357.82293180000124,54010.13494056 2025-09-30,15:55:12.000,273,11043126,-795,0,1759247711,13251.083255960002,358.203584820003,54010.288657200006 2025-09-30,15:55:13.000,273,11043015,-795,0,1759247712,13251.622160759995,358.3868622000009,54010.148914800004 2025-09-30,15:55:14.000,273,11043072,-795,0,1759247713,13252.316000689993,358.4996482799979,54010.393464 2025-09-30,15:55:15.000,273,11043126,-795,0,1759247714,13252.86837810999,358.3516165500041,54010.554167760005 2025-09-30,15:55:16.000,273,11043112,-795,0,1759247715,13253.191720989991,357.9780126600017,54010.672948800006 2025-09-30,15:55:17.000,273,11043075,-795,0,1759247716,13253.474646009992,357.4070331300027,54010.672948800006 2025-09-30,15:55:18.000,273,11043092,-795,0,1759247717,13253.636317449993,356.75146404000407,54010.73583288 2025-09-30,15:55:19.000,273,11043078,-795,0,1759247718,13253.818197819994,356.3073688500008,54010.94544648 2025-09-30,15:55:20.000,273,11043079,-795,0,1759247719,13254.01355081,355.75753670999984,54011.02929192001 2025-09-30,15:55:21.000,273,11043094,-795,0,1759247720,13254.10785914999,355.1724589200021,54010.70089728 2025-09-30,15:55:22.000,273,11043073,-795,0,1759247721,13254.666972879997,354.9257393700027,54011.09916312001 2025-09-30,15:55:23.000,273,11043096,-795,0,1759247722,13255.19240506,354.64377416999923,54011.08518888 2025-09-30,15:55:24.000,273,11043112,-795,0,1759247723,13255.906453919997,354.2701702800041,54011.1620472 2025-09-30,15:55:25.000,273,11043061,-795,0,1759247724,13256.77543791,354.1432859400011,54011.273841120004 2025-09-30,15:55:26.000,273,11043086,-795,0,1759247725,13257.738730239995,353.9741068200019,54011.294802480006 2025-09-30,15:55:27.000,273,11043088,-795,0,1759247726,13258.627923159998,353.8613207400049,54011.3017896 2025-09-30,15:55:28.000,273,11043109,-795,0,1759247727,13259.631633349993,353.8472224799989,54011.53935168 2025-09-30,15:55:29.000,273,11043061,-795,0,1759247728,13260.527562579991,353.84017334999953,54011.64415848 2025-09-30,15:55:30.000,273,11043103,-795,0,1759247729,13261.255084059994,353.94591030000447,54011.85377208 2025-09-30,15:55:31.000,273,11043085,-795,0,1759247730,13262.063441259997,353.8119768300021,54011.97954024 2025-09-30,15:55:32.000,273,11043103,-795,0,1759247731,13262.676445469995,353.29739033999795,54012.16819248 2025-09-30,15:55:33.000,273,11043111,-795,0,1759247732,13263.208613959992,352.67001777000405,54012.314922 2025-09-30,15:55:34.000,273,11043082,-795,0,1759247733,13263.855299719995,352.190676930004,54012.48960000001 2025-09-30,15:55:35.000,273,11043077,-795,0,1759247734,13264.650184299993,351.69018869999854,54012.85991736 2025-09-30,15:55:36.000,273,11043116,-795,0,1759247735,13265.31034268,351.2672409000006,54013.04158248001 2025-09-30,15:55:37.000,273,11043052,-795,0,1759247736,13265.950292129994,350.7597035400031,54012.9786984 2025-09-30,15:55:38.000,273,11043098,-795,0,1759247737,13266.40836121,350.29446096000174,54013.286131680004 2025-09-30,15:55:39.000,273,11043123,-795,0,1759247738,13266.852957670002,349.94905359000404,54013.453822560004 2025-09-30,15:55:40.000,273,11043101,-795,0,1759247739,13267.371653539994,349.7446288200008,54013.69837176 2025-09-30,15:55:41.000,273,11043078,-795,0,1759247740,13267.950976200002,349.60364621999906,54013.78221720001 2025-09-30,15:55:42.000,273,11043128,-755,0,1759247741,13268.388836349994,349.582498830001,54013.86606264 2025-09-30,15:55:43.000,273,11043136,-795,0,1759247742,13268.75933339999,349.34282841000095,54013.94292096 2025-09-30,15:55:44.000,273,11043121,-795,0,1759247743,13269.419491779998,349.2088949399986,54014.2713156 2025-09-30,15:55:45.000,273,11043047,-795,0,1759247744,13270.032495989995,349.6247936100044,54014.45298072001 2025-09-30,15:55:46.000,273,11043097,-795,0,1759247745,13270.423201969992,350.1252818400026,54014.35516104001 2025-09-30,15:55:47.000,273,11043092,-795,0,1759247746,13270.827380569994,350.66806485000416,54014.508877680004 2025-09-30,15:55:48.000,273,11043079,-795,0,1759247747,13271.231559169995,351.17560221000167,54014.73246552 2025-09-30,15:55:49.000,273,11043097,-795,0,1759247748,13271.521220499992,351.6478939200024,54014.8302852 2025-09-30,15:55:50.000,273,11043101,-795,0,1759247749,13272.167906259994,351.93690824999794,54015.347332080004 2025-09-30,15:55:51.000,273,11043113,-795,0,1759247750,13272.733756299996,352.0778908499997,54015.61982976 2025-09-30,15:55:52.000,273,11043120,-795,0,1759247751,13273.225506929994,352.3669051800025,54015.7386108 2025-09-30,15:55:53.000,273,11043074,-795,0,1759247752,13273.73746648999,352.52198604000296,54015.85739184 2025-09-30,15:55:54.000,273,11043089,-755,0,1759247753,13273.905874240001,352.7475582000043,54015.82245624001 2025-09-30,15:55:55.000,273,11043073,-795,0,1759247754,13274.168590330002,352.87444254,54016.10194104 2025-09-30,15:55:56.000,273,11043139,-795,0,1759247755,13274.310052839988,353.02952340000047,54016.36046448 2025-09-30,15:55:57.000,273,11043103,-795,0,1759247756,13274.377415939998,353.05067078999855,54016.33950312 2025-09-30,15:55:58.000,273,11043122,-795,0,1759247757,13274.471724279989,353.00132688000303,54016.61898792 2025-09-30,15:55:59.000,273,11043138,-795,0,1759247758,13274.68054989,353.21280077999836,54016.83558864 2025-09-30,15:56:00.000,273,11043124,-795,0,1759247759,13275.017365389991,353.3044394700046,54017.03821512001 2025-09-30,15:56:01.000,273,11043075,-795,0,1759247760,13275.064519560001,353.45952032999776,54017.143021920005 2025-09-30,15:56:02.000,273,11043058,-795,0,1759247761,13275.037574319991,353.663945100001,54017.08712496001 2025-09-30,15:56:03.000,273,11043138,-795,0,1759247762,13274.91632073999,353.96705769000255,54017.26879008 2025-09-30,15:56:04.000,273,11043112,-795,0,1759247763,13274.727704059995,353.95295943000383,54017.43648096 2025-09-30,15:56:05.000,273,11043086,-715,0,1759247764,13274.512142139989,353.8895172600023,54017.40154536001 2025-09-30,15:56:06.000,273,11043148,-795,0,1759247765,13274.397624869998,353.8895172600023,54017.380584000006 2025-09-30,15:56:07.000,273,11043092,-795,0,1759247766,13274.363943319993,353.790829440004,54017.61814608001 2025-09-30,15:56:08.000,273,11043075,-795,0,1759247767,13274.458251659998,353.790829440004,54017.66705592001 2025-09-30,15:56:09.000,273,11043091,-795,0,1759247768,13274.518878449999,353.9247629099991,54017.85570816001 2025-09-30,15:56:10.000,273,11043090,-795,0,1759247769,13274.586241549994,354.0234507300047,54017.862695280004 2025-09-30,15:56:11.000,273,11043155,-795,0,1759247770,13274.545823689994,353.790829440004,54018.051347520006 2025-09-30,15:56:12.000,273,11043127,-795,0,1759247771,13274.262898669993,353.5441098900046,54018.198077040004 2025-09-30,15:56:13.000,273,11043104,-795,0,1759247772,13273.966501030001,353.50886424000055,54018.267948240005 2025-09-30,15:56:14.000,273,11043089,-795,0,1759247773,13273.609476599995,353.42427468000096,54018.47756184001 2025-09-30,15:56:15.000,273,11043149,-795,0,1759247774,13273.62294922,353.6498468400023,54018.78499512 2025-09-30,15:56:16.000,273,11043109,-795,0,1759247775,13273.791356969996,353.84017334999953,54018.98063448001 2025-09-30,15:56:17.000,273,11043075,-795,0,1759247776,13273.946292100001,353.9318120399985,54019.06447992 2025-09-30,15:56:18.000,273,11043081,-795,0,1759247777,13274.256162359998,353.98115595000127,54019.2321708 2025-09-30,15:56:19.000,273,11043056,-795,0,1759247778,13274.458251659998,353.8331242200002,54019.504668479996 2025-09-30,15:56:20.000,273,11043117,-795,0,1759247779,13274.377415939998,353.5018151100012,54019.73524344 2025-09-30,15:56:21.000,273,11043134,-795,0,1759247780,13273.865456380001,352.93083558000217,54019.826076000005 2025-09-30,15:56:22.000,273,11043124,-795,0,1759247781,13273.178352759998,352.33165952999843,54019.90293432 2025-09-30,15:56:23.000,273,11043118,-795,0,1759247782,13272.52493069,351.9087117300005,54020.000754 2025-09-30,15:56:24.000,273,11043108,-795,0,1759247783,13271.986025889993,351.8734660800037,54020.161457760005 2025-09-30,15:56:25.000,273,11043069,-795,0,1759247784,13271.19787761999,351.88051521000307,54020.329148640005 2025-09-30,15:56:26.000,273,11043059,-795,0,1759247785,13270.632027580003,351.96510477000265,54020.378058480004 2025-09-30,15:56:27.000,273,11043107,-795,0,1759247786,13270.173958499996,351.8946134700018,54020.19639336 2025-09-30,15:56:28.000,273,11043066,-795,0,1759247787,13270.02575968,351.71838522000326,54020.3850456 2025-09-30,15:56:29.000,273,11043045,-795,0,1759247788,13269.99881443999,351.5844517500009,54020.70645312001 2025-09-30,15:56:30.000,273,11043127,-795,0,1759247789,13269.971869199995,351.1685530800023,54020.77632432001 2025-09-30,15:56:31.000,273,11043095,-795,0,1759247790,13269.810197759994,350.71740875999967,54020.84619552 2025-09-30,15:56:32.000,273,11043095,-795,0,1759247791,13269.547481669993,350.3860996500007,54020.94401520001 2025-09-30,15:56:33.000,273,11043111,-795,0,1759247792,13269.244347719992,350.2169205300015,54021.118693200006 2025-09-30,15:56:34.000,273,11043065,-795,0,1759247793,13269.001840559991,350.0688888000004,54021.18157728 2025-09-30,15:56:35.000,273,11043070,-795,0,1759247794,13268.631343509995,349.88561142000253,54021.2235 2025-09-30,15:56:36.000,273,11043091,-795,0,1759247795,13267.863404169992,349.6106953499984,54021.24446136 2025-09-30,15:56:37.000,273,11043100,-795,0,1759247796,13267.088728519993,349.56840057000227,54021.31433256 2025-09-30,15:56:38.000,273,11043135,-795,0,1759247797,13266.516142169996,349.6318427400038,54021.433113600004 2025-09-30,15:56:39.000,273,11043083,-795,0,1759247798,13266.085018329999,349.65299013000185,54021.64971432 2025-09-30,15:56:40.000,273,11043115,-795,0,1759247799,13265.997446299989,349.7305305600021,54021.69862416 2025-09-30,15:56:41.000,273,11043118,-795,0,1759247800,13265.889665339993,349.9772501100015,54021.789456720006 2025-09-30,15:56:42.000,273,11043051,-795,0,1759247801,13265.660630799997,350.1816748800047,54021.64272720001 2025-09-30,15:56:43.000,273,11043014,-795,0,1759247802,13265.633685560002,350.59052442000393,54022.006057440005 2025-09-30,15:56:44.000,273,11043118,-795,0,1759247803,13265.478750429997,351.07691439000337,54022.18073544 2025-09-30,15:56:45.000,273,11043052,-795,0,1759247804,13265.377705779996,351.4293708900004,54022.48816872 2025-09-30,15:56:46.000,273,11043114,-795,0,1759247805,13265.06109920999,351.59150088000024,54022.62092400001 2025-09-30,15:56:47.000,273,11043121,-795,0,1759247806,13264.488512859993,351.5985500099996,54022.676820960005 2025-09-30,15:56:48.000,273,11043096,-795,0,1759247807,13263.895717579995,351.64084479000303,54023.00521560001 2025-09-30,15:56:49.000,273,11043058,-795,0,1759247808,13263.154723480002,351.65494305000175,54022.94931864 2025-09-30,15:56:50.000,273,11043068,-795,0,1759247809,13262.46761986,351.3306830700021,54023.18688072 2025-09-30,15:56:51.000,273,11043062,-795,0,1759247810,13261.767043619991,351.03461960999994,54023.0401512 2025-09-30,15:56:52.000,273,11043141,-795,0,1759247811,13261.376337639995,351.2319952500038,54023.13797088 2025-09-30,15:56:53.000,273,11043061,-795,0,1759247812,13261.046258449998,351.6267465300043,54023.11700952 2025-09-30,15:56:54.000,273,11043084,-795,0,1759247813,13260.749860809992,352.3880525700006,54023.012202720005 2025-09-30,15:56:55.000,273,11043074,-795,0,1759247814,13260.689234019992,353.4172255500016,54022.69778232001 2025-09-30,15:56:56.000,273,11043076,-795,0,1759247815,13260.702706639997,354.2701702800041,54023.15893224 2025-09-30,15:56:57.000,273,11043105,-795,0,1759247816,13260.34568220999,354.9398376300014,54022.844511840005 2025-09-30,15:56:58.000,273,11043065,-795,0,1759247817,13260.399572689996,355.16540979000274,54023.012202720005 2025-09-30,15:56:59.000,273,11043014,-795,0,1759247818,13260.588189369992,355.6024558499994,54022.92835728 2025-09-30,15:57:00.000,273,11043089,-795,0,1759247819,13260.938477489988,356.22982842000056,54022.85149896 2025-09-30,15:57:01.000,273,11043104,-795,0,1759247820,13260.985631659998,356.5188427500034,54022.81656336001 2025-09-30,15:57:02.000,273,11043081,-795,0,1759247821,13260.864378079998,356.37786015000165,54022.64188536 2025-09-30,15:57:03.000,273,11043113,-795,0,1759247822,13260.891323319993,356.32851623999886,54022.50214296001 2025-09-30,15:57:04.000,273,11043092,-795,0,1759247823,13260.958686419988,356.27917233000335,54022.48118160001 2025-09-30,15:57:05.000,273,11043010,-795,0,1759247824,13261.160775719989,356.2862214600027,54022.33445208001 2025-09-30,15:57:06.000,273,11042923,-795,0,1759247825,13261.214666199994,356.65982534999785,54022.19470968001 2025-09-30,15:57:07.000,273,11043104,-795,0,1759247826,13261.20119357999,356.9135940300039,54022.006057440005 2025-09-30,15:57:08.000,273,11043069,-795,0,1759247827,13261.665998969991,357.3576892199999,54022.16676120001 2025-09-30,15:57:09.000,273,11043050,-795,0,1759247828,13262.036496020002,357.6467035500027,54022.20868392 2025-09-30,15:57:10.000,273,11043074,-795,0,1759247829,13262.198167459988,357.93571787999826,54022.3763748 2025-09-30,15:57:11.000,273,11043072,-795,0,1759247830,13262.097122810002,357.8934231000021,54022.35541344 2025-09-30,15:57:12.000,273,11043131,-795,0,1759247831,13262.204903769998,358.1894865600043,54022.54406568 2025-09-30,15:57:13.000,273,11043085,-795,0,1759247832,13262.043232329997,358.4996482799979,54022.64188536 2025-09-30,15:57:14.000,273,11043033,-795,0,1759247833,13262.137540670003,358.64063087999966,54022.52310432 2025-09-30,15:57:15.000,273,11043063,-795,0,1759247834,13262.494565099994,358.93669434000185,54022.61393688 2025-09-30,15:57:16.000,273,11043099,-795,0,1759247835,13262.716863329995,359.05652954999823,54022.6907952 2025-09-30,15:57:17.000,273,11043101,-795,0,1759247836,13262.972843110001,359.64160734000325,54022.5161172 2025-09-30,15:57:18.000,273,11043121,-795,0,1759247837,13263.397230639988,360.07160427000053,54022.66983384001 2025-09-30,15:57:19.000,273,11043129,-795,0,1759247838,13263.666683039999,360.31832381999993,54022.80957624 2025-09-30,15:57:20.000,273,11043070,-795,0,1759247839,13264.037180089996,360.3747168600021,54022.746692160006 2025-09-30,15:57:21.000,273,11043080,-795,0,1759247840,13264.9869998,360.6566820599983,54022.69778232001 2025-09-30,15:57:22.000,273,11043116,-795,0,1759247841,13265.687576039993,360.7694681400026,54022.45323312001 2025-09-30,15:57:23.000,273,11043030,-795,0,1759247842,13266.394888589995,361.0584824699981,54022.52310432 2025-09-30,15:57:24.000,273,11043063,-795,0,1759247843,13267.007892799993,361.5660198300029,54022.5859884 2025-09-30,15:57:25.000,273,11043074,-795,0,1759247844,13267.250399959994,361.90437807000126,54022.53009144001 2025-09-30,15:57:26.000,273,11043099,-795,0,1759247845,13267.56027021999,362.1863432700047,54022.40432328001 2025-09-30,15:57:27.000,273,11043106,-795,0,1759247846,13267.930767270002,362.33437499999854,54022.31349072001 2025-09-30,15:57:28.000,273,11043109,-795,0,1759247847,13268.611134579995,362.4048662999994,54022.292529360006 2025-09-30,15:57:29.000,273,11043088,-795,0,1759247848,13269.399282849998,362.55994715999987,54022.411310400006 2025-09-30,15:57:30.000,273,11043071,-795,0,1759247849,13270.207640050001,362.72912627999904,54022.31349072001 2025-09-30,15:57:31.000,273,11043093,-795,0,1759247850,13270.962106769999,362.9124036600042,54022.15278696 2025-09-30,15:57:32.000,273,11043092,-795,0,1759247851,13271.527956810001,363.22256537999783,54022.075928640006 2025-09-30,15:57:33.000,273,11043104,-795,0,1759247852,13271.986025889993,363.54682536000473,54022.075928640006 2025-09-30,15:57:34.000,273,11043090,-795,0,1759247853,13272.572084859996,363.94157663999795,54022.16676120001 2025-09-30,15:57:35.000,273,11043095,-795,0,1759247854,13273.016681319998,364.21649271000206,54022.25759376 2025-09-30,15:57:36.000,273,11043100,-795,0,1759247855,13273.144671209993,364.46321226000146,54022.006057440005 2025-09-30,15:57:37.000,273,11043080,-795,0,1759247856,13273.427596229994,364.6817352900034,54021.87330216 2025-09-30,15:57:38.000,273,11043089,-795,0,1759247857,13273.872192689996,364.97074961999897,54021.80343096 2025-09-30,15:57:39.000,273,11043141,-795,0,1759247858,13274.404361179993,365.0905848300026,54021.79644384 2025-09-30,15:57:40.000,273,11043181,-795,0,1759247859,13275.226191000002,365.18927265000093,54021.768495360004 2025-09-30,15:57:41.000,273,11043099,-795,0,1759247860,13276.1019113,365.30205872999795,54021.621765840006 2025-09-30,15:57:42.000,273,11043076,-795,0,1759247861,13277.03825839,365.5064835000012,54021.44010072 2025-09-30,15:57:43.000,273,11043118,-795,0,1759247862,13277.981341789993,365.62631871000485,54021.49599768001 2025-09-30,15:57:44.000,273,11043134,-795,0,1759247863,13278.985051980002,365.82369435000146,54021.69163704001 2025-09-30,15:57:45.000,273,11043068,-795,0,1759247864,13279.786672869996,366.21844563000195,54021.600804480004 2025-09-30,15:57:46.000,273,11043056,-795,0,1759247865,13280.325577670003,366.6695899500046,54021.51695904 2025-09-30,15:57:47.000,273,11043127,-795,0,1759247866,13280.615238999999,367.04319383999973,54021.23048712001 2025-09-30,15:57:48.000,273,11043052,-795,0,1759247867,13280.95879081,367.3815520799981,54021.27240984 2025-09-30,15:57:49.000,273,11043016,-795,0,1759247868,13281.12046225,367.66351728000154,54021.20952576001 2025-09-30,15:57:50.000,273,11043112,-795,0,1759247869,13281.544849780003,367.79040162000456,54021.20952576001 2025-09-30,15:57:51.000,273,11043158,-795,0,1759247870,13281.99618255,367.7551559700005,54021.20253864 2025-09-30,15:57:52.000,273,11043107,-795,0,1759247871,13282.535087349992,367.64236989000347,54020.999912160005 2025-09-30,15:57:53.000,273,11043110,-795,0,1759247872,13282.966211189989,367.4379451200002,54020.72042736 2025-09-30,15:57:54.000,273,11043032,-795,0,1759247873,13283.41754396,367.1771273100021,54020.74837584 2025-09-30,15:57:55.000,273,11043118,-795,0,1759247874,13283.882349350002,366.9938499300042,54020.699466 2025-09-30,15:57:56.000,273,11043101,-795,0,1759247875,13284.178746989994,366.95860428000015,54020.51780088001 2025-09-30,15:57:57.000,273,11043098,-795,0,1759247876,13284.704179169996,366.72598298999947,54020.60863344001 2025-09-30,15:57:58.000,273,11043107,-795,0,1759247877,13284.960158950002,366.61319691000244,54020.53177512 2025-09-30,15:57:59.000,273,11043114,-795,0,1759247878,13285.492327439999,366.40172300999984,54020.65754328001 2025-09-30,15:58:00.000,273,11043147,-795,0,1759247879,13285.984078069996,366.3100843200009,54020.74138872 2025-09-30,15:58:01.000,273,11043073,-795,0,1759247880,13286.421938220003,366.3100843200009,54020.70645312001 2025-09-30,15:58:02.000,273,11043064,-795,0,1759247881,13286.78569895999,366.4369686600039,54020.51780088001 2025-09-30,15:58:03.000,273,11043049,-795,0,1759247882,13287.263976969996,366.47926344000007,54020.58068496 2025-09-30,15:58:04.000,273,11043142,-795,0,1759247883,13287.681628189988,366.67663908000395,54020.65055616 2025-09-30,15:58:05.000,273,11043104,-795,0,1759247884,13287.951080589999,366.8176216799984,54020.67151752 2025-09-30,15:58:06.000,273,11043141,-795,0,1759247885,13288.119488339995,367.07139036000444,54020.35011000001 2025-09-30,15:58:07.000,273,11043114,-795,0,1759247886,13288.597766350002,367.21942208999826,54020.57369784 2025-09-30,15:58:08.000,273,11043109,-795,0,1759247887,13289.116462219994,367.45204337999894,54020.664530400005 2025-09-30,15:58:09.000,273,11043112,-795,0,1759247888,13289.742939049996,367.35335556000064,54020.75536296001 2025-09-30,15:58:10.000,273,11043047,-795,0,1759247889,13290.396361119994,367.0784394900038,54020.79728568 2025-09-30,15:58:11.000,273,11043156,-795,0,1759247890,13291.238399870002,366.9938499300042,54020.86715688 2025-09-30,15:58:12.000,273,11043157,-795,0,1759247891,13291.99286659,366.81057254999905,54020.79728568 2025-09-30,15:58:13.000,273,11043109,-795,0,1759247892,13292.653024969994,366.458116050002,54020.80427280001 2025-09-30,15:58:14.000,273,11043074,-795,0,1759247893,13293.434436930002,366.2254947600013,54020.99292504001 2025-09-30,15:58:15.000,273,11043067,-795,0,1759247894,13294.12154054999,365.9364804299985,54021.265422720004 2025-09-30,15:58:16.000,273,11043104,-795,0,1759247895,13294.586345939992,365.7673013099993,54021.335293920005 2025-09-30,15:58:17.000,273,11043088,-795,0,1759247896,13294.835589410002,365.78139956999803,54021.13965456001 2025-09-30,15:58:18.000,273,11043025,-795,0,1759247897,13295.374494209995,365.8659891300049,54021.37022952 2025-09-30,15:58:19.000,273,11043050,-795,0,1759247898,13295.61026506,365.87303826000425,54021.600804480004 2025-09-30,15:58:20.000,273,11043043,-795,0,1759247899,13295.893190080002,366.00697172999935,54021.58683024 2025-09-30,15:58:21.000,273,11043095,-795,0,1759247900,13296.209796649993,366.2113965000026,54021.908237760006 2025-09-30,15:58:22.000,273,11043083,-795,0,1759247901,13296.51966690999,366.5779512599984,54021.94317336 2025-09-30,15:58:23.000,273,11043093,-795,0,1759247902,13297.132671120002,367.04319383999973,54022.22964528 2025-09-30,15:58:24.000,273,11043124,-795,0,1759247903,13297.73893901999,367.61417336999875,54022.47419448 2025-09-30,15:58:25.000,273,11043069,-795,0,1759247904,13298.298052749997,368.0300720400046,54022.6907952 2025-09-30,15:58:26.000,273,11043050,-795,0,1759247905,13298.574241459988,368.28384072000335,54022.795602000006 2025-09-30,15:58:27.000,273,11043104,-795,0,1759247906,13298.607923009993,368.30498811000143,54022.78861488001 2025-09-30,15:58:28.000,273,11043099,-795,0,1759247907,13298.87737540999,368.3120372400008,54022.97726712 2025-09-30,15:58:29.000,273,11043107,-795,0,1759247908,13298.96494744,368.276791590004,54023.23579056 2025-09-30,15:58:30.000,273,11043106,-795,0,1759247909,13299.113146259995,368.15695638000034,54023.50828824001 2025-09-30,15:58:31.000,273,11043089,-795,0,1759247910,13299.436489139996,368.0794159500001,54023.780785920004 2025-09-30,15:58:32.000,273,11043096,-795,0,1759247911,13299.753095710003,368.1640055099997,54024.018348000005 2025-09-30,15:58:33.000,273,11043087,-795,0,1759247912,13300.15727430999,368.2133494200025,54023.969438160006 2025-09-30,15:58:34.000,273,11043062,-795,0,1759247913,13300.574925529996,368.1781037699984,54024.367704 2025-09-30,15:58:35.000,273,11043110,-795,0,1759247914,13300.938686269998,367.87499118000414,54024.55635624 2025-09-30,15:58:36.000,273,11043090,-795,0,1759247915,13301.235083909989,367.7058120599977,54024.71706 2025-09-30,15:58:37.000,273,11043080,-795,0,1759247916,13301.31591962999,367.46614163999766,54024.786931200004 2025-09-30,15:58:38.000,273,11043063,-795,0,1759247917,13301.080148779998,367.18417644000147,54024.905712240005 2025-09-30,15:58:39.000,273,11043164,-795,0,1759247918,13301.026258299993,366.8035234199997,54025.44372048 2025-09-30,15:58:40.000,273,11043090,-795,0,1759247919,13300.635552319996,366.5427056100016,54025.7301924 2025-09-30,15:58:41.000,273,11043128,-795,0,1759247920,13300.19769216999,366.45106692000263,54025.95378024001 2025-09-30,15:58:42.000,273,11043022,-795,0,1759247921,13299.968657629994,366.4087721399992,54026.02365144001 2025-09-30,15:58:43.000,273,11043055,-795,0,1759247922,13300.042757039999,366.5074599600048,54026.21230368 2025-09-30,15:58:44.000,273,11043144,-795,0,1759247923,13300.14380169,366.7471303800048,54026.44986576 2025-09-30,15:58:45.000,273,11043080,-795,0,1759247924,13300.083174899999,366.8528673300025,54026.74332480001 2025-09-30,15:58:46.000,273,11043076,-795,0,1759247925,13299.928239769994,366.98680080000486,54026.799221760004 2025-09-30,15:58:47.000,273,11043125,-795,0,1759247926,13299.860876669998,367.23352035000426,54027.12761640001 2025-09-30,15:58:48.000,273,11043091,-795,0,1759247927,13299.746359399993,367.3745029499987,54027.37915272 2025-09-30,15:58:49.000,273,11043057,-795,0,1759247928,13299.557742719997,367.5718785900026,54027.85427688 2025-09-30,15:58:50.000,273,11043095,-795,0,1759247929,13299.16703674,367.7058120599977,54028.042929120005 2025-09-30,15:58:51.000,273,11043109,-795,0,1759247930,13298.527087289993,367.3110607800045,54028.11978744 2025-09-30,15:58:52.000,273,11043122,-795,0,1759247931,13297.664839609999,366.570902129999,54028.18965864 2025-09-30,15:58:53.000,273,11043113,-795,0,1759247932,13296.84300978999,365.71090827000444,54028.33638816 2025-09-30,15:58:54.000,273,11043161,-795,0,1759247933,13296.108751999993,364.8156687599985,54028.60189872 2025-09-30,15:58:55.000,273,11043076,-795,0,1759247934,13295.778672809996,364.0191170699982,54028.79055096 2025-09-30,15:58:56.000,273,11043111,-795,0,1759247935,13295.637210299996,363.2578110300019,54029.000164560006 2025-09-30,15:58:57.000,273,11043129,-795,0,1759247936,13295.313867419994,362.64453671999945,54028.84644792 2025-09-30,15:58:58.000,273,11043047,-795,0,1759247937,13295.131987049994,362.4048662999994,54029.23073952 2025-09-30,15:58:59.000,273,11043051,-795,0,1759247938,13294.572873320001,362.31322761000047,54029.57310840001 2025-09-30,15:59:00.000,273,11043093,-795,0,1759247939,13293.663471469998,362.23568718000024,54029.81067048001 2025-09-30,15:59:01.000,273,11043124,-795,0,1759247940,13292.592398179993,362.13699936000194,54030.02028408 2025-09-30,15:59:02.000,273,11043068,-795,0,1759247941,13291.251872489993,362.00306588999956,54029.9923356 2025-09-30,15:59:03.000,273,11043072,-795,0,1759247942,13290.113436099993,361.8832306800032,54030.18797496 2025-09-30,15:59:04.000,273,11043095,-795,0,1759247943,13289.049099119999,362.03831154000363,54030.54431808 2025-09-30,15:59:05.000,273,11043012,-795,0,1759247944,13288.10601571999,362.2779819600037,54030.64213776 2025-09-30,15:59:06.000,273,11043076,-795,0,1759247945,13287.284185899996,362.7502736700044,54030.73995744 2025-09-30,15:59:07.000,273,11043123,-795,0,1759247946,13286.435410839993,363.34944972000085,54030.621176399996 2025-09-30,15:59:08.000,273,11043065,-795,0,1759247947,13285.82914293999,364.15305054000055,54030.93559680001 2025-09-30,15:59:09.000,273,11043077,-795,0,1759247948,13285.519272679994,365.097633960002,54031.25700432 2025-09-30,15:59:10.000,273,11043102,-795,0,1759247949,13285.135303009993,365.97172608000255,54031.347836880006 2025-09-30,15:59:11.000,273,11043051,-795,0,1759247950,13284.811960129991,366.7189338600001,54031.41072096 2025-09-30,15:59:12.000,273,11043130,-795,0,1759247951,13284.32694580999,367.6212224999981,54031.5993732 2025-09-30,15:59:13.000,273,11043082,-795,0,1759247952,13283.693732669992,368.276791590004,54031.71815424 2025-09-30,15:59:14.000,273,11043053,-795,0,1759247953,13282.750649269998,368.7490833000047,54031.72514136001 2025-09-30,15:59:15.000,273,11043128,-795,0,1759247954,13281.92881944999,369.20727674999944,54031.64129592 2025-09-30,15:59:16.000,273,11043102,-795,0,1759247955,13280.824064609995,369.5526841200044,54031.494566400004 2025-09-30,15:59:17.000,273,11043100,-795,0,1759247956,13279.77993656,369.7359615000023,54031.1452104 2025-09-30,15:59:18.000,273,11043128,-795,0,1759247957,13279.065887700002,369.8698949700047,54031.23604296 2025-09-30,15:59:19.000,273,11043087,-795,0,1759247958,13278.634763859991,369.9474354000049,54031.26399144 2025-09-30,15:59:20.000,273,11043100,-795,0,1759247959,13278.244057879994,370.29989190000197,54031.180146000006 2025-09-30,15:59:21.000,273,11043100,-795,0,1759247960,13277.887033450002,370.43382537000434,54031.124249039996 2025-09-30,15:59:22.000,273,11043124,-795,0,1759247961,13277.35486495999,370.44792363000306,54031.08232632001 2025-09-30,15:59:23.000,273,11043107,-795,0,1759247962,13276.661025029993,370.48316927999986,54030.9006612 2025-09-30,15:59:24.000,273,11043114,-795,0,1759247963,13275.81224996999,370.3633340700035,54030.86572560001 2025-09-30,15:59:25.000,273,11043106,-795,0,1759247964,13274.950002289996,370.27169538000453,54030.83777712001 2025-09-30,15:59:26.000,273,11043108,-795,0,1759247965,13274.215744499998,370.5184149300039,54030.81681576001 2025-09-30,15:59:27.000,273,11043055,-795,0,1759247966,13273.33328788999,370.61710275000223,54030.61418928 2025-09-30,15:59:28.000,273,11043058,-795,0,1759247967,13272.908900360002,370.9695592499993,54030.57226656 2025-09-30,15:59:29.000,273,11043054,-795,0,1759247968,13272.228533049994,371.3784087899985,54030.488421120004 2025-09-30,15:59:30.000,273,11043094,-795,0,1759247969,13271.608792530002,371.7872583299977,54030.271820400005 2025-09-30,15:59:31.000,273,11043092,-795,0,1759247970,13271.17766868999,371.9493883200048,54030.2019492 2025-09-30,15:59:32.000,273,11043157,-795,0,1759247971,13270.874534739989,371.7520126800009,54029.97836136001 2025-09-30,15:59:33.000,273,11043126,-795,0,1759247972,13270.645500199993,372.13971483000205,54029.649966720004 2025-09-30,15:59:34.000,273,11043091,-795,0,1759247973,13270.450147210002,372.76003827000386,54029.447340239996 2025-09-30,15:59:35.000,273,11043097,-795,0,1759247974,13270.510774000002,373.37331257999904,54029.34952056 2025-09-30,15:59:36.000,273,11043092,-795,0,1759247975,13270.605082339993,373.92314472,54029.265675120005 2025-09-30,15:59:37.000,273,11043071,-795,0,1759247976,13270.530982930002,374.2333064400009,54028.96522896 2025-09-30,15:59:38.000,273,11043086,-795,0,1759247977,13270.463619829992,374.5293699000031,54028.8394608 2025-09-30,15:59:39.000,273,11043069,-795,0,1759247978,13270.436674589997,374.55051729000115,54028.70670552001 2025-09-30,15:59:40.000,273,11043135,-795,0,1759247979,13270.315421009996,374.3319942599992,54028.643821440004 2025-09-30,15:59:41.000,273,11043042,-795,0,1759247980,13270.281739459992,374.1346186200026,54028.39927224001 2025-09-30,15:59:42.000,273,11043116,-715,0,1759247981,13270.07965015999,374.0006851500002,54028.15472304001 2025-09-30,15:59:43.000,273,11043104,-795,0,1759247982,13270.06617754,373.93019384999934,54028.0010064 2025-09-30,15:59:44.000,273,11043091,-795,0,1759247983,13270.032495989995,373.90904646000126,54027.88222536 2025-09-30,15:59:45.000,273,11043056,-795,0,1759247984,13269.96513289,373.81035864000296,54027.63068904001 2025-09-30,15:59:46.000,273,11043072,-795,0,1759247985,13269.870824549995,373.6059338699997,54027.46299816001 2025-09-30,15:59:47.000,273,11043133,-795,0,1759247986,13269.75630727999,373.41560736000247,54026.98088688001 2025-09-30,15:59:48.000,273,11043115,-795,0,1759247987,13269.661998939999,373.12659302999964,54026.799221760004 2025-09-30,15:59:49.000,273,11043132,-795,0,1759247988,13269.587899529994,373.2323299800046,54026.51973696 2025-09-30,15:59:50.000,273,11043061,-795,0,1759247989,13269.75630727999,373.3239686700035,54026.66646648 2025-09-30,15:59:51.000,273,11043079,-795,0,1759247990,13269.81693406999,373.15478955000435,54026.54768544 2025-09-30,15:59:52.000,273,11043088,-795,0,1759247991,13270.08638647,373.2182317199986,54026.33807184001 2025-09-30,15:59:53.000,273,11043114,-795,0,1759247992,13270.679181749998,373.22528084999794,54026.09352264001 2025-09-30,15:59:54.000,273,11043075,-795,0,1759247993,13271.501011569992,373.591835610001,54026.00269008001 2025-09-30,15:59:55.000,273,11043081,-795,0,1759247994,13272.369995559995,374.19101166000473,54025.814037840006 2025-09-30,15:59:56.000,273,11043098,-795,0,1759247995,13273.144671209993,374.6914998900029,54025.695256800005 2025-09-30,15:59:57.000,273,11043072,-795,0,1759247996,13273.67683969999,375.09330030000274,54025.310965200006 2025-09-30,15:59:58.000,273,11043107,-715,0,1759247997,13274.000182579992,375.3470689800015,54024.84981528001 2025-09-30,15:59:59.000,273,11043095,-795,0,1759247998,13274.411097489989,375.5444446199981,54025.16423568001 2025-09-30,16:00:00.000,273,11043089,-795,0,1759247999,13274.788330849995,375.83345895000093,54025.262055360006 2025-09-30,16:00:01.000,273,11043067,-795,0,1759248000,13275.037574319991,376.40443847999995,54025.10833872 2025-09-30,16:00:02.000,273,11043107,-795,0,1759248001,13275.280081479992,376.99656540000433,54024.75199560001 2025-09-30,16:00:03.000,273,11043034,-795,0,1759248002,13275.637105909998,377.30672711999796,54024.55635624 2025-09-30,16:00:04.000,273,11043081,-795,0,1759248003,13275.987394029995,377.48295537000376,54024.4375752 2025-09-30,16:00:05.000,273,11043072,-795,0,1759248004,13276.14232916,377.60279058000015,54024.14411616 2025-09-30,16:00:06.000,273,11043099,-795,0,1759248005,13276.283791670001,378.0186892499987,54024.018348000005 2025-09-30,16:00:07.000,273,11043065,-795,0,1759248006,13276.330945839996,378.7236022500001,54023.57815944001 2025-09-30,16:00:08.000,273,11043113,-795,0,1759248007,13276.384836320001,379.1535991800047,54023.55719808001 2025-09-30,16:00:09.000,273,11043055,-795,0,1759248008,13276.05475712999,379.61884175999876,54023.179893600005 2025-09-30,16:00:10.000,273,11043009,-795,0,1759248009,13275.91329461999,380.2039195500038,54023.18688072 2025-09-30,16:00:11.000,273,11043135,-795,0,1759248010,13275.596688049998,380.5493269200015,54022.963292880006 2025-09-30,16:00:12.000,273,11043080,-795,0,1759248011,13275.408071370002,380.92997994000325,54022.795602000006 2025-09-30,16:00:13.000,273,11043116,-795,0,1759248012,13275.495643399998,381.7617772800004,54022.390349040004 2025-09-30,16:00:14.000,273,11043136,-795,0,1759248013,13275.825722589994,382.544230710002,54022.271568000004 2025-09-30,16:00:15.000,273,11043126,-795,0,1759248014,13276.479144659992,383.40422457000386,54022.29951648 2025-09-30,16:00:16.000,273,11043112,-795,0,1759248015,13277.03825839,384.6589697099989,54022.0619544 2025-09-30,16:00:17.000,273,11043103,-795,0,1759248016,13277.3818102,385.6317496499978,54021.78246960001 2025-09-30,16:00:18.000,273,11043077,-795,0,1759248017,13277.913978689998,386.5481365500018,54021.64272720001 2025-09-30,16:00:19.000,273,11043042,-795,0,1759248018,13278.41246562999,387.415179540003,54021.46106208 2025-09-30,16:00:20.000,273,11043077,-795,0,1759248019,13278.964843050002,388.31041905000166,54021.384203760004 2025-09-30,16:00:21.000,273,11043127,-795,0,1759248020,13279.42964843999,389.3959850700048,54021.17459016 2025-09-30,16:00:22.000,273,11043121,-795,0,1759248021,13279.645210359995,390.1431928500024,54020.96497656 2025-09-30,16:00:23.000,273,11043110,-795,0,1759248022,13279.854035969991,390.64368108000053,54020.81125992 2025-09-30,16:00:24.000,273,11043076,-795,0,1759248023,13280.096543129992,390.9397445400027,54020.74837584 2025-09-30,16:00:25.000,273,11043059,-795,0,1759248024,13280.291896119998,391.1864640900021,54020.566710720006 2025-09-30,16:00:26.000,273,11043096,-795,0,1759248025,13280.514194349998,391.0243341000023,54020.39203272001 2025-09-30,16:00:27.000,273,11043074,-795,0,1759248026,13280.69607472,390.8481058500038,54019.92389568 2025-09-30,16:00:28.000,273,11043124,-795,0,1759248027,13281.046362839996,390.62253369000246,54019.895947200006 2025-09-30,16:00:29.000,273,11043135,-795,0,1759248028,13281.113725939991,390.41105978999985,54019.76319192 2025-09-30,16:00:30.000,273,11043099,-795,0,1759248029,13281.113725939991,390.11499632999767,54019.58152680001 2025-09-30,16:00:31.000,273,11043090,-795,0,1759248030,13280.965527119995,389.9317189499998,54019.392874560006 2025-09-30,16:00:32.000,273,11043157,-795,0,1759248031,13280.69607472,389.6990976599991,54019.204222320004 2025-09-30,16:00:33.000,273,11043054,-795,0,1759248032,13280.763437819995,389.4312307200016,54019.07845416001 2025-09-30,16:00:34.000,273,11043046,-795,0,1759248033,13280.69607472,389.14926551999815,54018.819930720005 2025-09-30,16:00:35.000,273,11043066,-795,0,1759248034,13280.621975309994,389.1210690000007,54018.50551032001 2025-09-30,16:00:36.000,273,11043096,-795,0,1759248035,13280.675865789999,389.09992161000264,54018.17711568 2025-09-30,16:00:37.000,273,11043092,-795,0,1759248036,13280.83753723,389.2056585600003,54017.97448920001 2025-09-30,16:00:38.000,273,11043118,-795,0,1759248037,13281.248452139997,389.49467289000313,54017.94654072 2025-09-30,16:00:39.000,273,11043107,-795,0,1759248038,13281.551586089998,389.6497537500036,54017.932566480005 2025-09-30,16:00:40.000,273,11043128,-795,0,1759248039,13281.679575979993,389.7272941800038,54017.82077256 2025-09-30,16:00:41.000,273,11043033,-795,0,1759248040,13282.023127789995,389.85417851999955,54017.72994 2025-09-30,16:00:42.000,273,11043061,-795,0,1759248041,13282.245426019996,389.6638520100023,54017.49237792001 2025-09-30,16:00:43.000,273,11043076,-795,0,1759248042,13282.663077240002,389.3184446400046,54017.45744232 2025-09-30,16:00:44.000,273,11043126,-795,0,1759248043,13283.080728459994,389.1704129100035,54017.51333928 2025-09-30,16:00:45.000,273,11043067,-795,0,1759248044,13283.26934513999,388.93074249000347,54017.56224912 2025-09-30,16:00:46.000,273,11043126,-795,0,1759248045,13283.444489199996,388.6346790300013,54017.52032640001 2025-09-30,16:00:47.000,273,11043125,-795,0,1759248046,13283.55900647,388.44435252000403,54017.50635216 2025-09-30,16:00:48.000,273,11043099,-795,0,1759248047,13283.525324919996,388.0214047199988,54017.59019760001 2025-09-30,16:00:49.000,273,11043071,-795,0,1759248048,13283.35018085999,387.4786217100045,54017.597184720005 2025-09-30,16:00:50.000,273,11043052,-795,0,1759248049,13283.21545466,387.14731259999826,54017.58321048 2025-09-30,16:00:51.000,273,11043091,-795,0,1759248050,13282.925793329989,386.7596104500044,54017.65308168 2025-09-30,16:00:52.000,273,11043087,-795,0,1759248051,13282.568768899997,386.2238765700022,54017.46442944 2025-09-30,16:00:53.000,273,11043087,-795,0,1759248052,13282.2993165,385.8432235500004,54017.51333928 2025-09-30,16:00:54.000,273,11043089,-795,0,1759248053,13282.508142109997,385.6810935600006,54017.73692712001 2025-09-30,16:00:55.000,273,11043133,-795,0,1759248054,13282.447515319996,385.3850300999984,54017.73692712001 2025-09-30,16:00:56.000,273,11043106,-795,0,1759248055,13282.690022479997,385.27929315000074,54017.60417184 2025-09-30,16:00:57.000,273,11043029,-795,0,1759248056,13283.094201079999,385.3356861900029,54017.38757112 2025-09-30,16:00:58.000,273,11043004,-795,0,1759248057,13283.767832079997,385.4132266200031,54017.68801728001 2025-09-30,16:00:59.000,273,11043067,-795,0,1759248058,13284.401045219995,385.5612583500042,54017.61115896 2025-09-30,16:01:00.000,273,11043070,-795,0,1759248059,13284.973631569992,385.7586339900008,54017.80679832001 2025-09-30,16:01:01.000,273,11043107,-795,0,1759248060,13285.431700649999,385.8643709399985,54017.91859224 2025-09-30,16:01:02.000,273,11043104,-795,0,1759248061,13285.52600898999,385.78683050999825,54017.92557936001 2025-09-30,16:01:03.000,273,11043118,-795,0,1759248062,13285.62705363999,385.7586339900008,54018.163141439996 2025-09-30,16:01:04.000,273,11043081,-795,0,1759248063,13285.680944119995,385.709290079998,54018.37275504 2025-09-30,16:01:05.000,273,11043050,-795,0,1759248064,13285.64726256999,385.62470051999844,54018.52647168001 2025-09-30,16:01:06.000,273,11043095,-795,0,1759248065,13285.478854819994,385.58945487000165,54018.6382656 2025-09-30,16:01:07.000,273,11043088,-795,0,1759248066,13285.303710759988,385.54011095999886,54018.51249744 2025-09-30,16:01:08.000,273,11043084,-795,0,1759248067,13285.310447069998,385.4978161800027,54018.72909816 2025-09-30,16:01:09.000,273,11043105,-795,0,1759248068,13285.175720869993,385.54011095999886,54018.99460872 2025-09-30,16:01:10.000,273,11043115,-795,0,1759248069,13285.195929799993,386.06174658000236,54019.274093520005 2025-09-30,16:01:11.000,273,11043133,-795,0,1759248070,13285.317183379993,386.57633306999924,54019.5465912 2025-09-30,16:01:12.000,273,11043079,-795,0,1759248071,13285.56642684999,387.0274773900019,54019.6863336 2025-09-30,16:01:13.000,273,11043102,-795,0,1759248072,13285.84935186999,387.415179540003,54019.609475280005 2025-09-30,16:01:14.000,273,11043057,-795,0,1759248073,13286.469092389998,387.78878342999815,54019.79812752001 2025-09-30,16:01:15.000,273,11043129,-795,0,1759248074,13287.061887669995,388.12714167000377,54019.96581840001 2025-09-30,16:01:16.000,273,11043082,-795,0,1759248075,13287.607528779998,388.4514016500034,54020.161457760005 2025-09-30,16:01:17.000,273,11043104,-795,0,1759248076,13288.06559785999,388.96598814000026,54020.08459944001 2025-09-30,16:01:18.000,273,11043120,-795,0,1759248077,13288.2946324,389.565164190004,54020.10556080001 2025-09-30,16:01:19.000,273,11043097,-795,0,1759248078,13288.523666939996,389.9951611200013,54020.48985240001 2025-09-30,16:01:20.000,273,11043090,-795,0,1759248079,13288.624711589997,390.5308950000035,54020.58068496 2025-09-30,16:01:21.000,273,11043082,-795,0,1759248080,13288.752701479993,390.93269541000336,54020.72741448001 2025-09-30,16:01:22.000,273,11043135,-795,0,1759248081,13288.880691369988,391.27810278000106,54020.713440240004 2025-09-30,16:01:23.000,273,11043074,-795,0,1759248082,13289.089516979999,391.98301578000246,54020.79029856 2025-09-30,16:01:24.000,273,11043126,-795,0,1759248083,13289.31181521,392.4200618399991,54020.95798944 2025-09-30,16:01:25.000,273,11043136,-795,0,1759248084,13289.51390451,392.7161253000013,54021.32830680001 2025-09-30,16:01:26.000,273,11043105,-795,0,1759248085,13289.958500970002,392.99104136999813,54021.42612648001 2025-09-30,16:01:27.000,273,11043100,-795,0,1759248086,13290.42330635999,393.1108765800018,54021.47503632001 2025-09-30,16:01:28.000,273,11043118,-795,0,1759248087,13291.063255809997,393.08268006000435,54021.64272720001 2025-09-30,16:01:29.000,273,11043083,-795,0,1759248088,13291.79077729,393.061532669999,54021.88028928001 2025-09-30,16:01:30.000,273,11043062,-795,0,1759248089,13292.127592789991,393.0474344100003,54021.96413472 2025-09-30,16:01:31.000,273,11043126,-795,0,1759248090,13292.336418400002,392.9135009399979,54021.92919912001 2025-09-30,16:01:32.000,273,11043147,-795,0,1759248091,13292.370099949992,392.5539953100015,54022.06894152001 2025-09-30,16:01:33.000,273,11043115,-795,0,1759248092,13292.248846369992,392.10285098999884,54022.25060664 2025-09-30,16:01:34.000,273,11043112,-795,0,1759248093,13292.262318989997,391.6799031900009,54022.52310432 2025-09-30,16:01:35.000,273,11043106,-795,0,1759248094,13292.275791610002,391.31334842999786,54022.76765352001 2025-09-30,16:01:36.000,273,11043118,-795,0,1759248095,13292.228637439992,390.95384280000144,54022.92835728 2025-09-30,16:01:37.000,273,11043091,-795,0,1759248096,13292.269055299992,390.8410567200044,54022.73970504001 2025-09-30,16:01:38.000,273,11043117,-675,0,1759248097,13292.538507699988,390.7000741200027,54023.11700952 2025-09-30,16:01:39.000,273,11043096,-795,0,1759248098,13293.14477559999,390.54499326000223,54023.466365520006 2025-09-30,16:01:40.000,273,11043066,-795,0,1759248099,13293.683680399998,390.37581414000306,54023.67597912001 2025-09-30,16:01:41.000,273,11043115,-795,0,1759248100,13294.40446556999,390.4181089199992,54024.15110328 2025-09-30,16:01:42.000,273,11043127,-795,0,1759248101,13295.192613839994,390.3335193599996,54024.34674264001 2025-09-30,16:01:43.000,273,11043097,-755,0,1759248102,13296.034652590002,390.26302805999876,54024.70308576 2025-09-30,16:01:44.000,273,11043088,-795,0,1759248103,13296.634184179995,390.0727015500015,54025.1712228 2025-09-30,16:01:45.000,273,11043087,-795,0,1759248104,13297.078780639997,390.0304067699981,54025.429746240006 2025-09-30,16:01:46.000,273,11043082,-795,0,1759248105,13297.301078869998,389.8330311300015,54025.70224392 2025-09-30,16:01:47.000,273,11043096,-795,0,1759248106,13297.415596139988,389.3043463799986,54025.68128256 2025-09-30,16:01:48.000,273,11043114,-795,0,1759248107,13297.74567533,388.59238424999785,54025.94679312 2025-09-30,16:01:49.000,273,11043081,-795,0,1759248108,13298.176799169996,388.0918960199997,54026.17038096001 2025-09-30,16:01:50.000,273,11043086,-795,0,1759248109,13298.466460499993,387.52796562000003,54026.47781424001 2025-09-30,16:01:51.000,273,11043150,-795,0,1759248110,13298.500142049998,386.7948561000012,54026.54768544 2025-09-30,16:01:52.000,273,11043087,-795,0,1759248111,13298.405833709992,386.0405991900043,54026.72935056 2025-09-30,16:01:53.000,273,11043124,-795,0,1759248112,13298.298052749997,385.1242122900003,54026.7083892 2025-09-30,16:01:54.000,273,11043066,-795,0,1759248113,13298.170062860001,384.13028496000334,54026.84114448001 2025-09-30,16:01:55.000,273,11043145,-795,0,1759248114,13297.732202709994,383.0517680699995,54026.94595128 2025-09-30,16:01:56.000,273,11043113,-795,0,1759248115,13297.112462190002,382.0366933500045,54027.05774520001 2025-09-30,16:01:57.000,273,11043105,-795,0,1759248116,13296.47924904999,381.0709625399977,54026.9529384 2025-09-30,16:01:58.000,273,11043115,-795,0,1759248117,13295.711309710001,380.1686738999997,54026.966912640004 2025-09-30,16:01:59.000,273,11043072,-795,0,1759248118,13295.26671325,379.33687656000257,54027.38613984 2025-09-30,16:02:00.000,273,11043090,-795,0,1759248119,13294.613291180001,378.45573531000264,54027.56081784001 2025-09-30,16:02:01.000,273,11043047,-795,0,1759248120,13294.175431029995,377.79311709000467,54027.56081784001 2025-09-30,16:02:02.000,273,11043086,-795,0,1759248121,13293.757779809988,377.3278745100033,54027.72850872001 2025-09-30,16:02:03.000,273,11043094,-795,0,1759248122,13293.286238109991,376.66525628999807,54027.85427688 2025-09-30,16:02:04.000,273,11043127,-795,0,1759248123,13293.05046726,376.1647680599999,54028.15472304001 2025-09-30,16:02:05.000,273,11043136,-795,0,1759248124,13292.747333309999,375.69952547999856,54028.30145256001 2025-09-30,16:02:06.000,273,11043081,-795,0,1759248125,13292.592398179993,375.22723376999784,54028.43420784 2025-09-30,16:02:07.000,273,11043094,-795,0,1759248126,13292.423990429998,374.86067901000206,54028.35036240001 2025-09-30,16:02:08.000,273,11043112,-795,0,1759248127,13292.450935669993,374.64920510999946,54028.67875704 2025-09-30,16:02:09.000,273,11043130,-795,0,1759248128,13292.787751169999,374.73379466999904,54028.80452520001 2025-09-30,16:02:10.000,273,11043044,-795,0,1759248129,13293.245820249991,374.952317700001,54028.832473680006 2025-09-30,16:02:11.000,273,11043106,-795,0,1759248130,13293.845351839998,375.34001985000214,54028.96522896 2025-09-30,16:02:12.000,273,11043099,-795,0,1759248131,13294.20911258,375.854606339999,54028.91631912 2025-09-30,16:02:13.000,273,11043120,-795,0,1759248132,13294.646972729992,376.3762419600025,54028.909332 2025-09-30,16:02:14.000,273,11043128,-795,0,1759248133,13294.889479889993,377.2644323400018,54029.2237524 2025-09-30,16:02:15.000,273,11043107,-795,0,1759248134,13294.869270959993,378.0891805499996,54029.32855920001 2025-09-30,16:02:16.000,273,11043121,-795,0,1759248135,13294.801907859997,378.56852138999966,54029.39144328 2025-09-30,16:02:17.000,273,11043095,-795,0,1759248136,13294.559400699996,378.8293391999978,54029.097984240005 2025-09-30,16:02:18.000,273,11043093,-795,0,1759248137,13294.31015723,378.91392876000464,54029.279649359996 2025-09-30,16:02:19.000,273,11043116,-795,0,1759248138,13293.899242319989,378.98442005999823,54029.37048192 2025-09-30,16:02:20.000,273,11043078,-795,0,1759248139,13293.441173239997,378.8293391999978,54029.482275840004 2025-09-30,16:02:21.000,273,11043102,-795,0,1759248140,13292.915741059995,378.87868311000057,54029.55913416 2025-09-30,16:02:22.000,273,11043093,-795,0,1759248141,13292.275791610002,379.1324517899993,54029.57310840001 2025-09-30,16:02:23.000,273,11043102,-795,0,1759248142,13291.777304669995,379.73162784000306,54029.55913416 2025-09-30,16:02:24.000,273,11043121,-795,0,1759248143,13291.467434409999,380.28850911000336,54029.65695384 2025-09-30,16:02:25.000,273,11043055,-795,0,1759248144,13291.177773080002,380.7467025599981,54029.768747760005 2025-09-30,16:02:26.000,273,11043079,-795,0,1759248145,13290.76685816999,380.9229308100039,54029.817657600004 2025-09-30,16:02:27.000,273,11043074,-795,0,1759248146,13290.4502516,381.06391340999835,54029.58009552 2025-09-30,16:02:28.000,273,11043087,-795,0,1759248147,13290.133645029993,381.31063295999775,54029.58708264 2025-09-30,16:02:29.000,273,11043103,-795,0,1759248148,13289.742939049996,381.45866468999884,54029.45432736001 2025-09-30,16:02:30.000,273,11043124,-795,0,1759248149,13289.419596169995,381.3529277400012,54029.719837920005 2025-09-30,16:02:31.000,273,11043094,-795,0,1759248150,13289.069308049999,381.3458786100018,54029.91547728 2025-09-30,16:02:32.000,273,11043122,-795,0,1759248151,13288.442831219996,381.19079775000137,54029.817657600004 2025-09-30,16:02:33.000,273,11043092,-795,0,1759248152,13287.836563319994,381.0075203700035,54029.81067048001 2025-09-30,16:02:34.000,273,11043067,-795,0,1759248153,13287.216822800001,381.0216186300022,54029.66394096001 2025-09-30,16:02:35.000,273,11043134,-795,0,1759248154,13286.630763829999,380.5845725699983,54029.59406976001 2025-09-30,16:02:36.000,273,11043112,-795,0,1759248155,13286.152485819992,380.09818259999884,54029.649966720004 2025-09-30,16:02:37.000,273,11043128,-795,0,1759248156,13285.620317329995,379.81621740000264,54029.4683016 2025-09-30,16:02:38.000,273,11043130,-795,0,1759248157,13285.451909579999,379.52015394000045,54029.53118568 2025-09-30,16:02:39.000,273,11043093,-795,0,1759248158,13285.189193489998,379.0831078800038,54029.68490232 2025-09-30,16:02:40.000,273,11043063,-795,0,1759248159,13285.040994670002,378.6883566000033,54029.62201824001 2025-09-30,16:02:41.000,273,11043101,-795,0,1759248160,13284.906268469997,378.51917748000415,54029.552147040005 2025-09-30,16:02:42.000,273,11043089,-795,0,1759248161,13284.832169059991,378.2936053200028,54029.23772664001 2025-09-30,16:02:43.000,273,11043061,-795,0,1759248162,13284.785014889996,377.9834436000019,54029.18182968 2025-09-30,16:02:44.000,273,11043124,-795,0,1759248163,13284.710915479991,378.0468857700034,54029.19580392 2025-09-30,16:02:45.000,273,11043122,-795,0,1759248164,13284.44819938999,377.9411488199985,54029.02112592001 2025-09-30,16:02:46.000,273,11043115,-795,0,1759248165,13284.219164849994,377.7085275299978,54028.85343504001 2025-09-30,16:02:47.000,273,11043105,-795,0,1759248166,13284.097911269993,378.0186892499987,54028.909332 2025-09-30,16:02:48.000,273,11043112,-795,0,1759248167,13283.821722560002,378.906879629998,54028.86042216 2025-09-30,16:02:49.000,273,11043075,-795,0,1759248168,13283.552270159991,379.63294002000475,54028.91631912 2025-09-30,16:02:50.000,273,11043077,-795,0,1759248169,13283.18850941999,380.07703521000076,54028.77657672001 2025-09-30,16:02:51.000,273,11043111,-795,0,1759248170,13282.993156429999,380.8101447299996,54028.79055096 2025-09-30,16:02:52.000,273,11043117,-795,0,1759248171,13282.824748679988,381.06391340999835,54028.68574416001 2025-09-30,16:02:53.000,273,11043127,-795,0,1759248172,13282.764121890003,381.0991590600024,54028.58093736 2025-09-30,16:02:54.000,273,11043095,-795,0,1759248173,13282.878639159993,381.2048960100001,54028.51805328001 2025-09-30,16:02:55.000,273,11043129,-795,0,1759248174,13282.804539749988,380.6903095200032,54028.51805328001 2025-09-30,16:02:56.000,273,11043117,-795,0,1759248175,13282.575505209992,379.8585121799988,54028.44119496001 2025-09-30,16:02:57.000,273,11043130,-795,0,1759248176,13282.184799229995,379.12540265999996,54028.09882608 2025-09-30,16:02:58.000,273,11043068,-795,0,1759248177,13281.666103359988,377.94819794999785,54028.0010064 2025-09-30,16:02:59.000,273,11043072,-795,0,1759248178,13281.349496789997,376.53132282000297,54027.96607080001 2025-09-30,16:03:00.000,273,11043095,-795,0,1759248179,13281.03289021999,375.51624810000067,54027.85427688 2025-09-30,16:03:01.000,273,11043106,-795,0,1759248180,13280.372731839998,374.3460925199979,54027.65165040001 2025-09-30,16:03:02.000,273,11043114,-795,0,1759248181,13279.604792499995,373.31691954000416,54027.421075440005 2025-09-30,16:03:03.000,273,11043103,-795,0,1759248182,13279.375757959999,372.61200654000277,54027.38613984 2025-09-30,16:03:04.000,273,11043108,-795,0,1759248183,13279.241031759993,371.9987322300003,54027.44902392 2025-09-30,16:03:05.000,273,11043068,-795,0,1759248184,13279.113041869998,371.18808228000125,54027.35120424 2025-09-30,16:03:06.000,273,11043072,-795,0,1759248185,13279.254504379998,370.6593975299984,54027.26735880001 2025-09-30,16:03:07.000,273,11043150,-795,0,1759248186,13279.328603789989,370.28579364000325,54026.99486112 2025-09-30,16:03:08.000,273,11043138,-795,0,1759248187,13279.57784726,369.9967793100004,54027.01582248 2025-09-30,16:03:09.000,273,11043095,-795,0,1759248188,13279.69236452999,369.6584210700021,54026.966912640004 2025-09-30,16:03:10.000,273,11043133,-795,0,1759248189,13279.59131987999,369.76415801999974,54026.8481316 2025-09-30,16:03:11.000,273,11043116,-795,0,1759248190,13279.261240689993,370.25759711999854,54026.9529384 2025-09-30,16:03:12.000,273,11043173,-755,0,1759248191,13278.607818619996,371.02595229000144,54026.81319600001 2025-09-30,16:03:13.000,273,11043115,-795,0,1759248192,13278.21037632999,371.8718478900046,54026.75729904 2025-09-30,16:03:14.000,273,11043055,-795,0,1759248193,13277.732098319997,372.80233305,54026.35903320001 2025-09-30,16:03:15.000,273,11043115,-795,0,1759248194,13277.631053669997,373.74691647000145,54026.463840000004 2025-09-30,16:03:16.000,273,11043091,-795,0,1759248195,13277.455909609991,374.64920510999946,54026.43589152001 2025-09-30,16:03:17.000,273,11043113,-795,0,1759248196,13277.13256672999,375.4669041899979,54026.10050976001 2025-09-30,16:03:18.000,273,11043117,-795,0,1759248197,13277.22013876,375.96034329000395,54026.128458240004 2025-09-30,16:03:19.000,273,11043107,-795,0,1759248198,13277.509800089996,376.2352593600008,54026.17038096001 2025-09-30,16:03:20.000,273,11043108,-795,0,1759248199,13277.664735220002,376.7427967199983,54025.814037840006 2025-09-30,16:03:21.000,273,11043073,-795,0,1759248200,13277.947660239988,376.975418009999,54025.78608936001 2025-09-30,16:03:22.000,273,11043066,-795,0,1759248201,13277.967869169988,377.1375479999988,54025.46468184 2025-09-30,16:03:23.000,273,11043108,-795,0,1759248202,13278.089122749989,376.98246713999833,54025.290003840004 2025-09-30,16:03:24.000,273,11043061,-795,0,1759248203,13278.345102529995,376.9190249700041,54025.122312960004 2025-09-30,16:03:25.000,273,11043113,-795,0,1759248204,13278.654972789991,376.9401723600022,54024.96859632001 2025-09-30,16:03:26.000,273,11043105,-795,0,1759248205,13278.917688879992,376.7075510700015,54024.66815016 2025-09-30,16:03:27.000,273,11043127,-795,0,1759248206,13279.220822829993,376.4114876099993,54024.20001312 2025-09-30,16:03:28.000,273,11043104,-795,0,1759248207,13279.5374294,376.0519819800029,54023.88559272 2025-09-30,16:03:29.000,273,11043119,-795,0,1759248208,13280.022443720001,375.4669041899979,54023.64803064 2025-09-30,16:03:30.000,273,11043058,-795,0,1759248209,13280.460303869993,374.88182640000014,54023.38950720001 2025-09-30,16:03:31.000,273,11043113,-795,0,1759248210,13280.635447929999,374.53641903000243,54023.05412544001 2025-09-30,16:03:32.000,273,11043106,-795,0,1759248211,13280.480512799993,374.04297993000364,54022.63489824 2025-09-30,16:03:33.000,273,11043135,-795,0,1759248212,13280.076334199992,373.3944599700044,54022.13881272 2025-09-30,16:03:34.000,273,11043108,-795,0,1759248213,13279.625001429995,373.06315085999813,54021.6077916 2025-09-30,16:03:35.000,273,11043105,-795,0,1759248214,13279.247768069989,372.6754487100043,54021.41913936 2025-09-30,16:03:37.000,273,11043122,-795,0,1759248216,13278.163222159994,372.0692235300012,54020.47587816 2025-09-30,16:03:38.000,273,11043150,-795,0,1759248217,13277.186457209995,371.8718478900046,54019.85402448 2025-09-30,16:03:39.000,273,11043102,-795,0,1759248218,13276.438726799992,371.9634865800035,54019.39986168 2025-09-30,16:03:40.000,273,11043090,-715,0,1759248219,13275.657314839998,372.59790828000405,54018.92473752 2025-09-30,16:03:41.000,273,11043109,-795,0,1759248220,13275.051046939996,373.62003212999844,54018.56140728 2025-09-30,16:03:42.000,273,11043125,-795,0,1759248221,13274.431306419989,374.68445076000353,54018.15615432 2025-09-30,16:03:43.000,273,11043091,-795,0,1759248222,13274.262898669993,375.84755720999965,54017.85570816001 2025-09-30,16:03:44.000,273,11043066,-795,0,1759248223,13273.959764719992,377.41951320000226,54017.56923624001 2025-09-30,16:03:45.000,273,11043036,-795,0,1759248224,13273.818302209991,378.9350761500027,54017.35263552001 2025-09-30,16:03:46.000,273,11043100,-795,0,1759248225,13273.609476599995,380.2180178100025,54017.05218936 2025-09-30,16:03:47.000,273,11043105,-795,0,1759248226,13273.589267669995,381.27538731000095,54016.73776896 2025-09-30,16:03:48.000,273,11043099,-795,0,1759248227,13273.771148039996,382.08603726,54016.2626448 2025-09-30,16:03:49.000,273,11043088,-795,0,1759248228,13274.148381400002,383.15750502000446,54015.90630168 2025-09-30,16:03:50.000,273,11043127,-795,0,1759248229,13274.384152249993,384.41225015999953,54015.703675200006 2025-09-30,16:03:51.000,273,11043101,-795,0,1759248230,13274.599714169999,385.52601270000014,54015.27047376001 2025-09-30,16:03:52.000,273,11043090,-795,0,1759248231,13274.970211219996,386.26617134999833,54015.13771848 2025-09-30,16:03:53.000,273,11043095,-795,0,1759248232,13275.307026720002,386.80190523000056,54014.80932384001 2025-09-30,16:03:54.000,273,11043162,-795,0,1759248233,13275.017365389991,387.1402634699989,54014.341186800004 2025-09-30,16:03:55.000,273,11043100,-795,0,1759248234,13274.411097489989,387.2741969400013,54013.79619144 2025-09-30,16:03:56.000,273,11043116,-795,0,1759248235,13273.912610549996,387.4010812800043,54013.48875816 2025-09-30,16:03:57.000,273,11043087,-795,0,1759248236,13273.191825379989,387.4856708400039,54013.26517032 2025-09-30,16:03:58.000,273,11043143,-795,0,1759248237,13272.188115189994,387.77468516999943,54012.74812344 2025-09-30,16:03:59.000,273,11043120,-795,0,1759248238,13271.30565858,387.7958325600048,54012.57344544 2025-09-30,16:04:00.000,273,11043093,-795,0,1759248239,13270.537719239997,387.55616214000474,54012.44069016001 2025-09-30,16:04:01.000,273,11043105,-795,0,1759248240,13270.03923229999,387.2037056400004,54012.23806368 2025-09-30,16:04:02.000,273,11043045,-795,0,1759248241,13269.399282849998,386.60452959000395,54011.993514480004 2025-09-30,16:04:03.000,273,11043082,-795,0,1759248242,13268.58418934,386.1886309199981,54011.52537744 2025-09-30,16:04:04.000,273,11043068,-795,0,1759248243,13267.856667859996,386.1110904899979,54011.39960928 2025-09-30,16:04:05.000,273,11043129,-795,0,1759248244,13267.33797198999,385.8220761600023,54011.322750960004 2025-09-30,16:04:06.000,273,11043088,-795,0,1759248245,13266.610450510001,386.054697450003,54011.16903432001 2025-09-30,16:04:07.000,273,11043100,-795,0,1759248246,13266.051336779994,387.083870430004,54011.092176 2025-09-30,16:04:08.000,273,11043130,-795,0,1759248247,13265.546113529992,388.4020577400006,54010.81269120001 2025-09-30,16:04:09.000,273,11043093,-795,0,1759248248,13265.620212939997,389.95286633999785,54011.01531768 2025-09-30,16:04:10.000,273,11043074,-795,0,1759248249,13266.064809399999,391.4190853800028,54011.04326616 2025-09-30,16:04:11.000,273,11043086,-795,0,1759248250,13266.570032650001,391.98301578000246,54010.81269120001 2025-09-30,16:04:12.000,273,11043120,-795,0,1759248251,13267.270608889994,392.2085879400038,54010.97339496 2025-09-30,16:04:13.000,273,11043143,-795,0,1759248252,13267.964448819992,391.827934920002,54010.81269120001 2025-09-30,16:04:14.000,273,11043145,-795,0,1759248253,13268.57745302999,391.3062992999985,54010.5332064 2025-09-30,16:04:15.000,273,11043104,-795,0,1759248254,13269.304974509992,390.22778241000196,54010.37948976001 2025-09-30,16:04:16.000,273,11043122,-795,0,1759248255,13269.594635839989,388.85320206000324,54010.37250264 2025-09-30,16:04:17.000,273,11043045,-795,0,1759248256,13269.304974509992,387.2882952,54010.15590192 2025-09-30,16:04:18.000,273,11043126,-795,0,1759248257,13268.77954232999,385.37798096999904,54009.75763608001 2025-09-30,16:04:19.000,273,11043073,-795,0,1759248258,13268.375363729989,383.8271723700018,54009.68077776 2025-09-30,16:04:20.000,273,11043130,-795,0,1759248259,13267.68152379999,383.0376698100008,54009.63885504001 2025-09-30,16:04:21.000,273,11043109,-795,0,1759248260,13267.3447083,382.37505159000284,54009.450202800006 2025-09-30,16:04:22.000,273,11043093,-795,0,1759248261,13267.472698189995,381.5925981600012,54009.58994520001 2025-09-30,16:04:23.000,273,11043111,-795,0,1759248262,13267.38512616,380.8101447299996,54009.68077776 2025-09-30,16:04:24.000,273,11043110,-795,0,1759248263,13267.290817819994,380.0347404300046,54009.694752 2025-09-30,16:04:25.000,273,11043069,-795,0,1759248264,13267.223454719999,379.2875326499998,54009.52007400001 2025-09-30,16:04:26.000,273,11043098,-755,0,1759248265,13267.209982099994,378.8293391999978,54009.52007400001 2025-09-30,16:04:27.000,273,11043105,-795,0,1759248266,13267.48617081,378.5403248700022,54009.65981640001 2025-09-30,16:04:28.000,273,11043134,-795,0,1759248267,13267.755623209996,378.4134405299992,54009.46417704 2025-09-30,16:04:29.000,273,11043071,-795,0,1759248268,13267.991394060002,378.20901576000324,54009.61090656001 2025-09-30,16:04:30.000,273,11043124,-795,0,1759248269,13267.930767270002,377.9411488199985,54009.6248808 2025-09-30,16:04:31.000,273,11043110,-795,0,1759248270,13267.991394060002,377.2503340800031,54009.72270048 2025-09-30,16:04:32.000,273,11043129,-795,0,1759248271,13268.072229780002,376.6088632500032,54009.77161032 2025-09-30,16:04:33.000,273,11043070,-795,0,1759248272,13268.078966089997,376.22116110000206,54009.70173912 2025-09-30,16:04:34.000,273,11043055,-795,0,1759248273,13268.058757159997,376.1647680599999,54009.380331600005 2025-09-30,16:04:35.000,273,11043039,-795,0,1759248274,13268.193483360003,376.24230849000014,54009.499112640005 2025-09-30,16:04:36.000,273,11043100,-795,0,1759248275,13268.267582769993,375.8898519900031,54009.63186792 2025-09-30,16:04:37.000,273,11043125,-795,0,1759248276,13268.139592879998,375.45280592999916,54009.70872624001 2025-09-30,16:04:38.000,273,11043099,-795,0,1759248277,13267.694996419996,374.8536298800027,54009.30347328001 2025-09-30,16:04:39.000,273,11043152,-795,0,1759248278,13267.51985235999,374.2615029599983,54009.7995588 2025-09-30,16:04:40.000,273,11043094,-795,0,1759248279,13266.637395749996,373.5777373500023,54009.72270048 2025-09-30,16:04:41.000,273,11043114,-795,0,1759248280,13265.896401649989,372.56971175999934,54009.67379064 2025-09-30,16:04:42.000,273,11043048,-795,0,1759248281,13265.445068879992,371.9352900599988,54009.4851384 2025-09-30,16:04:43.000,273,11043129,-795,0,1759248282,13265.236243269996,371.44890008999937,54009.212640720005 2025-09-30,16:04:44.000,273,11043084,-795,0,1759248283,13265.20929803,371.39955618000386,54009.39430584 2025-09-30,16:04:45.000,273,11043095,-795,0,1759248284,13265.370969470001,371.5475879099977,54009.450202800006 2025-09-30,16:04:46.000,273,11043102,-795,0,1759248285,13265.559586149997,371.6251283399979,54009.65282928 2025-09-30,16:04:47.000,273,11043135,-795,0,1759248286,13265.714521280002,371.5123422600009,54009.6248808 2025-09-30,16:04:48.000,273,11043110,-795,0,1759248287,13265.734730210002,371.13873836999846,54009.65981640001 2025-09-30,16:04:49.000,273,11043127,-795,0,1759248288,13266.031127849994,370.8497240400029,54010.03013376 2025-09-30,16:04:50.000,273,11043064,-795,0,1759248289,13266.09849094999,370.41972710999835,54010.19083752001 2025-09-30,16:04:51.000,273,11043112,-795,0,1759248290,13266.091754639994,369.5456349899978,54010.2537216 2025-09-30,16:04:52.000,273,11043126,-795,0,1759248291,13265.714521280002,368.7490833000047,54010.36551552 2025-09-30,16:04:53.000,273,11043122,-795,0,1759248292,13265.29013375,368.1922020300044,54010.24673448 2025-09-30,16:04:54.000,273,11043099,-795,0,1759248293,13264.656920609988,367.41679773000214,54010.37250264 2025-09-30,16:04:55.000,273,11043084,-795,0,1759248294,13264.198851529996,366.83876907000376,54010.49128368 2025-09-30,16:04:56.000,273,11043123,-795,0,1759248295,13264.124752119991,366.0774630300002,54010.4633352 2025-09-30,16:04:57.000,273,11043137,-795,0,1759248296,13264.495249170002,365.31615699000395,54010.435386720004 2025-09-30,16:04:58.000,273,11043074,-795,0,1759248297,13264.953318249994,364.62534225000127,54010.17686328 2025-09-30,16:04:59.000,273,11043122,-795,0,1759248298,13265.903137959998,364.2587874899982,54010.484296560004 2025-09-30,16:05:00.000,273,11043157,-795,0,1759248299,13266.960738629998,364.195345320004,54010.568142 2025-09-30,16:05:01.000,273,11043140,-795,0,1759248300,13268.153065500002,364.3222296599997,54010.8476268 2025-09-30,16:05:02.000,273,11043117,-795,0,1759248301,13269.109621520001,364.74517745999765,54011.07121464 2025-09-30,16:05:03.000,273,11043132,-795,0,1759248302,13269.621581079999,365.53468001999863,54011.18999568 2025-09-30,16:05:04.000,273,11043102,-795,0,1759248303,13270.06617754,365.9999226,54011.25986688 2025-09-30,16:05:05.000,273,11043088,-795,0,1759248304,13270.712863299988,366.3241825799996,54011.92364328 2025-09-30,16:05:06.000,273,11043151,-795,0,1759248305,13271.090096659995,367.05729209999845,54012.17517960001 2025-09-30,16:05:07.000,273,11043118,-795,0,1759248306,13271.527956810001,367.1771273100021,54012.447677280004 2025-09-30,16:05:08.000,273,11043129,-795,0,1759248307,13271.689628250002,366.8035234199997,54012.48960000001 2025-09-30,16:05:09.000,273,11043132,-795,0,1759248308,13272.19485149999,366.46516518000135,54012.72716208001 2025-09-30,16:05:10.000,273,11043138,-795,0,1759248309,13273.009945010002,366.30303519000154,54013.11145368001 2025-09-30,16:05:11.000,273,11043101,-795,0,1759248310,13273.75767541999,365.82369435000146,54013.49574528001 2025-09-30,16:05:12.000,273,11043053,-795,0,1759248311,13274.471724279989,365.5487782800046,54013.73330736001 2025-09-30,16:05:13.000,273,11043063,-795,0,1759248312,13275.340708269992,365.0623883099979,54013.99881792001 2025-09-30,16:05:14.000,273,11043044,-795,0,1759248313,13276.007602959995,364.2235418400014,54013.97086944001 2025-09-30,16:05:15.000,273,11043162,-795,0,1759248314,13276.485880970002,363.20141798999975,54014.39708376 2025-09-30,16:05:16.000,273,11043131,-795,0,1759248315,13276.539771449992,362.34847326000454,54014.69054280001 2025-09-30,16:05:17.000,273,11043120,-795,0,1759248316,13276.411781559997,361.6294620000044,54014.87919504 2025-09-30,16:05:18.000,273,11043094,-795,0,1759248317,13275.91329461999,361.2276615900046,54014.89316928 2025-09-30,16:05:19.000,273,11043102,-795,0,1759248318,13275.401335059993,360.8822542199996,54015.15169272001 2025-09-30,16:05:20.000,273,11043138,-795,0,1759248319,13275.185773140001,360.59323989000404,54015.535984320006 2025-09-30,16:05:21.000,273,11043072,-795,0,1759248320,13274.91632073999,360.6143872800021,54015.64079112 2025-09-30,16:05:22.000,273,11043138,-795,0,1759248321,13274.69402250999,360.8963524799983,54015.81546912001 2025-09-30,16:05:23.000,273,11043173,-795,0,1759248322,13274.64013203,361.0725807300041,54015.871366080006 2025-09-30,16:05:24.000,273,11043109,-795,0,1759248323,13274.727704059995,360.7130751000004,54016.08097968001 2025-09-30,16:05:25.000,273,11043129,-795,0,1759248324,13275.098201109991,360.1068499200046,54016.39540008001 2025-09-30,16:05:26.000,273,11043116,-795,0,1759248325,13275.75162317999,359.70504951000476,54016.709820480006 2025-09-30,16:05:27.000,273,11043122,-795,0,1759248326,13276.169274399996,359.6345582100039,54016.90545984 2025-09-30,16:05:28.000,273,11043146,-795,0,1759248327,13276.26358274,359.6204599499979,54017.05917648 2025-09-30,16:05:29.000,273,11043103,-795,0,1759248328,13276.304000600001,359.7825899399977,54017.44346808 2025-09-30,16:05:30.000,273,11043057,-795,0,1759248329,13276.14232916,360.34652034000464,54017.883656640006 2025-09-30,16:05:31.000,273,11043095,-795,0,1759248330,13276.16253809,360.8258611800047,54018.28192248 2025-09-30,16:05:32.000,273,11043123,-795,0,1759248331,13276.344418460001,361.2065141999992,54018.71512392001 2025-09-30,16:05:33.000,273,11043115,-795,0,1759248332,13276.236637499991,361.1783176800018,54018.701149680004 2025-09-30,16:05:34.000,273,11043129,-795,0,1759248333,13276.304000600001,361.16421942000306,54019.37890032 2025-09-30,16:05:35.000,273,11043103,-635,0,1759248334,13276.620607169993,360.9668437799992,54019.81210176 2025-09-30,16:05:36.000,273,11043121,-795,0,1759248335,13276.559980379992,360.48045380999974,54020.063638080006 2025-09-30,16:05:37.000,273,11043121,-795,0,1759248336,13276.229901189996,360.1068499200046,54020.34312288 2025-09-30,16:05:38.000,273,11043135,-795,0,1759248337,13275.643842219994,359.4160351800019,54020.20338048001 2025-09-30,16:05:39.000,273,11043098,-795,0,1759248338,13275.435016609998,358.5207956700033,54020.63658192001 2025-09-30,16:05:40.000,273,11043099,-795,0,1759248339,13275.232927309997,357.42818052000075,54020.92305384001 2025-09-30,16:05:41.000,273,11043072,-795,0,1759248340,13275.165564210001,356.27917233000335,54021.32830680001 2025-09-30,16:05:42.000,273,11043100,-795,0,1759248341,13275.057783249991,355.34868717000063,54021.6776628 2025-09-30,16:05:43.000,273,11043098,-795,0,1759248342,13274.310052839988,354.62262678000116,54021.94317336 2025-09-30,16:05:44.000,273,11043130,-795,0,1759248343,13273.62294922,353.6991907499978,54022.22964528 2025-09-30,16:05:45.000,273,11043049,-795,0,1759248344,13272.915636669997,352.74050906999764,54022.63489824 2025-09-30,16:05:46.000,273,11043060,-755,0,1759248345,13272.026443749994,351.69018869999854,54022.87246032 2025-09-30,16:05:47.000,273,11043130,-795,0,1759248346,13271.10356928,351.04871786999865,54023.13797088 2025-09-30,16:05:48.000,273,11043085,-795,0,1759248347,13269.99881443999,350.54118051000114,54023.22181632001 2025-09-30,16:05:49.000,273,11043088,-795,0,1759248348,13268.81996018999,350.2239696600009,54023.50130112 2025-09-30,16:05:50.000,273,11043165,-795,0,1759248349,13267.715205349996,350.3226574799992,54023.8087344 2025-09-30,16:05:51.000,273,11043133,-795,0,1759248350,13266.691286230001,350.65396658999816,54024.03232224 2025-09-30,16:05:52.000,273,11043096,-795,0,1759248351,13265.633685560002,350.9923248300038,54024.193026 2025-09-30,16:05:53.000,273,11043099,-795,0,1759248352,13264.515458100002,351.0839635200027,54024.03232224 2025-09-30,16:05:54.000,273,11043098,-795,0,1759248353,13263.174932410002,351.2037987299991,54024.137129040006 2025-09-30,16:05:55.000,273,11043082,-795,0,1759248354,13261.69294421,351.16150395000295,54024.36071688 2025-09-30,16:05:56.000,273,11043121,-795,0,1759248355,13260.076229809994,351.1544548200036,54024.39565248001 2025-09-30,16:05:57.000,273,11043126,-795,0,1759248356,13258.479724340003,351.2178969899978,54024.29084568 2025-09-30,16:05:58.000,273,11043141,-795,0,1759248357,13256.76870159999,351.4998621900013,54024.1231548 2025-09-30,16:05:59.000,273,11043098,-795,0,1759248358,13255.623528899996,351.6267465300043,54024.3327684 2025-09-30,16:06:00.000,273,11043091,-795,0,1759248359,13254.889271109998,351.7888765200041,54024.37469112001 2025-09-30,16:06:01.000,273,11043077,-795,0,1759248360,13254.24932165999,351.6760904399998,54024.402639600004 2025-09-30,16:06:02.000,273,11043140,-795,0,1759248361,13253.467909699997,351.09806178000144,54024.39565248001 2025-09-30,16:06:03.000,273,11043127,-795,0,1759248362,13252.565244159989,350.1816748800047,54024.06027072001 2025-09-30,16:06:04.000,273,11043071,-795,0,1759248363,13251.67605124,349.08201060000283,54024.03232224 2025-09-30,16:06:05.000,273,11043100,-795,0,1759248364,13250.584769019995,347.6933319899981,54023.82270864001 2025-09-30,16:06:06.000,273,11043089,-795,0,1759248365,13249.628212999996,346.58661858000414,54023.94148968001 2025-09-30,16:06:07.000,273,11043093,-795,0,1759248366,13248.671656979997,345.96629514000233,54023.79476016001 2025-09-30,16:06:08.000,273,11043116,-675,0,1759248367,13247.701628339993,345.8112142800019,54023.53623672001 2025-09-30,16:06:09.000,273,11043086,-795,0,1759248368,13246.886534829995,345.9240003599989,54023.801747280006 2025-09-30,16:06:10.000,273,11043104,-795,0,1759248369,13246.091650249997,346.3469481600041,54023.850657120005 2025-09-30,16:06:11.000,273,11043098,-795,0,1759248370,13245.79525260999,346.88268203999905,54023.88559272 2025-09-30,16:06:12.000,273,11043126,-795,0,1759248371,13245.337183529999,348.04578849000245,54023.97642528 2025-09-30,16:06:13.000,273,11043146,-795,0,1759248372,13244.885850760002,349.0749614700035,54023.920528320006 2025-09-30,16:06:14.000,273,11043071,-795,0,1759248373,13244.36041858,349.75167795000016,54023.96245104001 2025-09-30,16:06:15.000,273,11043132,-795,0,1759248374,13243.929294739988,350.11118358000385,54024.234948720004 2025-09-30,16:06:16.000,273,11043148,-795,0,1759248375,13243.40386256,350.040692280003,54024.34674264001 2025-09-30,16:06:17.000,273,11043128,-795,0,1759248376,13242.817803589998,350.0900361899985,54024.4375752 2025-09-30,16:06:18.000,273,11043153,-795,0,1759248377,13242.049864249995,350.45659095000156,54024.4375752 2025-09-30,16:06:19.000,273,11043111,-795,0,1759248378,13241.329079080002,351.1897004700004,54024.76596984 2025-09-30,16:06:20.000,273,11043160,-795,0,1759248379,13240.453358779989,351.8593678199977,54025.073403120005 2025-09-30,16:06:21.000,273,11043118,-795,0,1759248380,13239.74604623,352.64182124999934,54025.36686216 2025-09-30,16:06:22.000,273,11043143,-795,0,1759248381,13239.294713459989,353.34673425000074,54025.63935984001 2025-09-30,16:06:23.000,273,11043134,-795,0,1759248382,13239.341867629999,354.06574551000085,54025.862947680005 2025-09-30,16:06:24.000,273,11043115,-795,0,1759248383,13239.46312121,354.88344458999927,54025.96775448 2025-09-30,16:06:25.000,273,11043049,-795,0,1759248384,13239.7258373,355.85622452999814,54026.20531656 2025-09-30,16:06:26.000,273,11043073,-795,0,1759248385,13239.948135530001,356.4342531900038,54026.296149120004 2025-09-30,16:06:27.000,273,11043059,-795,0,1759248386,13239.961608149992,356.5329410100021,54026.37300744 2025-09-30,16:06:28.000,273,11043129,-795,0,1759248387,13239.328395009994,356.39195841000037,54025.84198632 2025-09-30,16:06:29.000,273,11043117,-795,0,1759248388,13238.728863420001,356.16638624999905,54026.4987756 2025-09-30,16:06:30.000,273,11043094,-795,0,1759248389,13237.563481789992,355.7786840999979,54026.64550512001 2025-09-30,16:06:31.000,273,11043121,-795,0,1759248390,13235.81877749999,355.47557151000365,54026.820183120006 2025-09-30,16:06:32.000,273,11043086,-795,0,1759248391,13233.66989461,355.6165541099981,54026.8481316 2025-09-30,16:06:33.000,273,11043101,-795,0,1759248392,13231.709628399993,356.4201549299978,54026.80620888 2025-09-30,16:06:34.000,273,11043090,-795,0,1759248393,13230.490356289993,357.4211313900014,54026.86210584001 2025-09-30,16:06:35.000,273,11043089,-795,0,1759248394,13229.506855029998,358.8027608699995,54026.987874000006 2025-09-30,16:06:36.000,273,11043135,-795,0,1759248395,13228.58398055999,360.3747168600021,54027.036783840005 2025-09-30,16:06:37.000,273,11043112,-795,0,1759248396,13227.782359669996,361.82683764000103,54026.966912640004 2025-09-30,16:06:38.000,273,11043105,-795,0,1759248397,13227.378181069995,363.0956810400021,54026.92498992 2025-09-30,16:06:39.000,273,11043098,-795,0,1759248398,13227.034629259993,364.420917479998,54027.155564880006 2025-09-30,16:06:40.000,273,11043118,-795,0,1759248399,13226.563087559996,365.4923852400025,54027.253384560005 2025-09-30,16:06:41.000,273,11043098,-795,0,1759248400,13225.936610729994,366.0845121599996,54027.31626864001 2025-09-30,16:06:42.000,273,11043054,-795,0,1759248401,13225.202352939996,366.9304077600027,54027.17652624001 2025-09-30,16:06:43.000,273,11043117,-795,0,1759248402,13224.239060610002,368.3613811500036,54026.98088688001 2025-09-30,16:06:44.000,273,11043105,-795,0,1759248403,13223.444176029989,370.33513754999876,54026.98088688001 2025-09-30,16:06:45.000,273,11043154,-795,0,1759248404,13223.033261119992,372.2736483000044,54027.09966792001 2025-09-30,16:06:46.000,273,11043076,-795,0,1759248405,13222.50782893999,373.7398673400021,54027.036783840005 2025-09-30,16:06:47.000,273,11043100,-795,0,1759248406,13221.645581259996,374.73379466999904,54026.95992552001 2025-09-30,16:06:48.000,273,11043111,-795,0,1759248407,13220.682288930002,375.38936375999765,54026.64550512001 2025-09-30,16:06:49.000,273,11043088,-795,0,1759248408,13220.163593059995,376.3762419600025,54026.71537632 2025-09-30,16:06:50.000,273,11043083,-795,0,1759248409,13219.665106119988,377.3772184199988,54026.64550512001 2025-09-30,16:06:51.000,273,11043103,-795,0,1759248410,13218.984738809995,378.2795070600041,54026.366020320005 2025-09-30,16:06:52.000,273,11043108,-795,0,1759248411,13218.439097699993,379.0408131000004,54026.43589152001 2025-09-30,16:06:53.000,273,11043131,-795,0,1759248412,13217.81262086999,379.6258908899981,54026.51274984 2025-09-30,16:06:54.000,273,11043132,-795,0,1759248413,13217.085099390002,380.5775234399989,54026.45685288001 2025-09-30,16:06:55.000,273,11043164,-795,0,1759248414,13216.276742189999,381.7265316300036,54026.533711200005 2025-09-30,16:06:56.000,273,11043111,-795,0,1759248415,13215.758046319992,382.98127676999866,54026.61056952 2025-09-30,16:06:57.000,273,11043145,-795,0,1759248416,13215.29997724,383.8060249800037,54026.631530880004 2025-09-30,16:06:58.000,273,11043073,-795,0,1759248417,13214.956425429998,384.7506083999979,54026.37999456 2025-09-30,16:06:59.000,273,11043039,-795,0,1759248418,13215.19219627999,385.4978161800027,54026.37999456 2025-09-30,16:07:00.000,273,11043083,-795,0,1759248419,13215.42123082,386.18158178999875,54026.37300744 2025-09-30,16:07:01.000,273,11043110,-795,0,1759248420,13215.690683219997,387.2248530299985,54026.21929080001 2025-09-30,16:07:02.000,273,11043116,-795,0,1759248421,13215.966871930003,388.08484689000034,54025.92583176001 2025-09-30,16:07:03.000,273,11043114,-795,0,1759248422,13216.256533259999,388.6769738100047,54025.82801208 2025-09-30,16:07:04.000,273,11043108,-795,0,1759248423,13216.53272196999,389.52286941000057,54025.75115376 2025-09-30,16:07:05.000,273,11043067,-795,0,1759248424,13216.795438059991,390.6507302099999,54025.49263032 2025-09-30,16:07:06.000,273,11043125,-795,0,1759248425,13216.667448169996,391.42613451000216,54025.08039024 2025-09-30,16:07:07.000,273,11043113,-795,0,1759248426,13216.24979694999,392.3425214099989,54024.81487968 2025-09-30,16:07:08.000,273,11043103,-795,0,1759248427,13215.960135619993,393.7312000200036,54024.71706 2025-09-30,16:07:09.000,273,11043110,-795,0,1759248428,13215.657001669992,394.9788960299993,54024.74500848 2025-09-30,16:07:10.000,273,11043111,-795,0,1759248429,13215.35386771999,396.1208550900046,54024.6471888 2025-09-30,16:07:11.000,273,11043071,-795,0,1759248430,13215.643529050001,397.46723891999864,54024.77994408001 2025-09-30,16:07:12.000,273,11043116,-795,0,1759248431,13216.040971339993,398.74313144999905,54024.87776376001 2025-09-30,16:07:13.000,273,11043072,-795,0,1759248432,13216.67418447999,399.863943119999,54024.83584104 2025-09-30,16:07:14.000,273,11043083,-795,0,1759248433,13217.017736289992,400.77328089000366,54024.6471888 2025-09-30,16:07:15.000,273,11043087,-795,0,1759248434,13217.031208909997,401.4570464999997,54024.71706 2025-09-30,16:07:16.000,273,11043125,-795,0,1759248435,13216.883010090001,401.9293382100004,54024.66815016 2025-09-30,16:07:17.000,273,11043099,-795,0,1759248436,13216.795438059991,402.3240894900009,54024.71007288001 2025-09-30,16:07:18.000,273,11043120,-795,0,1759248437,13216.734811269991,402.6201529500031,54024.283858560004 2025-09-30,16:07:19.000,273,11043113,-795,0,1759248438,13217.071626769997,402.64834947000054,54024.41661384001 2025-09-30,16:07:20.000,273,11043047,-795,0,1759248439,13217.179407729993,402.9444129300027,54024.29783280001 2025-09-30,16:07:21.000,273,11043045,-795,0,1759248440,13217.52969584999,403.59998202000133,54024.10918056001 2025-09-30,16:07:22.000,273,11043055,-795,0,1759248441,13218.007973859996,404.0299789499986,54023.87161848001 2025-09-30,16:07:23.000,273,11043106,-795,0,1759248442,13218.722022719994,404.65030239000043,54023.752837440006 2025-09-30,16:07:24.000,273,11043058,-795,0,1759248443,13219.658369809993,405.17193801000394,54023.36155872 2025-09-30,16:07:25.000,273,11043140,-795,0,1759248444,13220.911323469998,405.41865756000334,54023.249764800006 2025-09-30,16:07:26.000,273,11043078,-795,0,1759248445,13222.009341999998,405.3270188700044,54023.06809968 2025-09-30,16:07:27.000,273,11043125,-795,0,1759248446,13222.58866465999,405.0309554100022,54023.01918984 2025-09-30,16:07:28.000,273,11043119,-795,0,1759248447,13222.972634329992,405.0943975800037,54022.48118160001 2025-09-30,16:07:29.000,273,11043081,-795,0,1759248448,13223.498066509994,404.91112019999855,54022.48118160001 2025-09-30,16:07:30.000,273,11043052,-795,0,1759248449,13224.185170129997,405.03800454000157,54022.341439200005 2025-09-30,16:07:31.000,273,11043088,-795,0,1759248450,13225.25624342,405.08734845000436,54022.2016968 2025-09-30,16:07:32.000,273,11043112,-795,0,1759248451,13226.08480954999,405.1789871400033,54021.97810896001 2025-09-30,16:07:33.000,273,11043131,-795,0,1759248452,13226.819067340002,405.4045593000046,54021.789456720006 2025-09-30,16:07:34.000,273,11043122,-795,0,1759248453,13227.620688229996,406.0037353500011,54021.6077916 2025-09-30,16:07:35.000,273,11043117,-795,0,1759248454,13228.6109258,406.7650413900046,54021.54490752001 2025-09-30,16:07:36.000,273,11043117,-795,0,1759248455,13229.675262779994,407.7730669800003,54021.3632424 2025-09-30,16:07:37.000,273,11043105,-795,0,1759248456,13230.94168905999,408.78109257000324,54021.2933712 2025-09-30,16:07:38.000,273,11043069,-795,0,1759248457,13232.558403459996,410.0710833600024,54020.74837584 2025-09-30,16:07:39.000,273,11043134,-795,0,1759248458,13234.808331,411.88270976999775,54021.04183488001 2025-09-30,16:07:40.000,273,11043113,-795,0,1759248459,13237.20645736,413.3841744599995,54020.85318264001 2025-09-30,16:07:41.000,273,11043100,-795,0,1759248460,13239.961608149992,414.4274456999992,54020.91606672 2025-09-30,16:07:42.000,273,11043125,-795,0,1759248461,13242.885166689994,415.0548182700004,54020.72741448001 2025-09-30,16:07:43.000,273,11043115,-795,0,1759248462,13246.165749660002,414.99842522999825,54021.1536288 2025-09-30,16:07:44.000,273,11043112,-795,0,1759248463,13249.042154029994,414.81514785000036,54021.05580912 2025-09-30,16:07:45.000,273,11043095,-795,0,1759248464,13251.440280389994,414.1666278900011,54020.9789508 2025-09-30,16:07:46.000,273,11043057,-795,0,1759248465,13252.962686449995,412.8907353600007,54020.53876224001 2025-09-30,16:07:47.000,273,11043052,-795,0,1759248466,13253.939451399994,411.5232041400013,54020.3850456 2025-09-30,16:07:48.000,273,11043118,-795,0,1759248467,13254.579400850002,410.02878857999895,54020.09158656 2025-09-30,16:07:49.000,273,11043108,-795,0,1759248468,13256.027707499998,409.45075992000056,54019.993766880005 2025-09-30,16:07:50.000,273,11043128,-795,0,1759248469,13257.758939169995,409.3309247100042,54019.95883128 2025-09-30,16:07:51.000,273,11043119,-795,0,1759248470,13259.544061319997,409.8596094599998,54020.13350928001 2025-09-30,16:07:52.000,273,11043138,-795,0,1759248471,13261.28202929999,410.8676350500027,54020.03568960001 2025-09-30,16:07:53.000,273,11043083,-795,0,1759248472,13262.555191889995,411.2835337200013,54020.14748352 2025-09-30,16:07:54.000,273,11043025,-795,0,1759248473,13264.596293819988,411.26943546000257,54020.0706252 2025-09-30,16:07:55.000,273,11043108,-795,0,1759248474,13266.738440399997,410.6279646300027,54020.30120016001 2025-09-30,16:07:56.000,273,11043093,-795,0,1759248475,13268.691970299995,410.268458999999,54020.40600696 2025-09-30,16:07:57.000,273,11043097,-795,0,1759248476,13270.234585289996,410.02878857999895,54020.60164632 2025-09-30,16:07:58.000,273,11043095,-795,0,1759248477,13271.507747880001,409.7397742500034,54020.63658192001 2025-09-30,16:07:59.000,273,11043127,-795,0,1759248478,13272.875218809997,409.20404037000117,54021.048822000004 2025-09-30,16:08:00.000,273,11043128,-795,0,1759248479,13274.182062949993,408.7528960499985,54021.30035832 2025-09-30,16:08:01.000,273,11043085,-795,0,1759248480,13275.307026720002,407.91404958000203,54021.44708784001 2025-09-30,16:08:02.000,273,11043078,-795,0,1759248481,13275.946976169995,406.8707783400023,54021.54490752001 2025-09-30,16:08:03.000,273,11043076,-795,0,1759248482,13276.027811889995,405.5455418999991,54021.89426352 2025-09-30,16:08:04.000,273,11043101,-795,0,1759248483,13275.583215429993,404.3119441500021,54022.02003168 2025-09-30,16:08:05.000,273,11043124,-795,0,1759248484,13274.72096775,403.6493259300041,54022.14579984001 2025-09-30,16:08:06.000,273,11043096,-795,0,1759248485,13273.939555789992,403.00785510000424,54022.124838480006 2025-09-30,16:08:07.000,273,11043092,-795,0,1759248486,13273.629685529995,401.9363873399998,54021.957147600006 2025-09-30,16:08:08.000,273,11043082,-795,0,1759248487,13273.953028409996,401.2103269500003,54022.124838480006 2025-09-30,16:08:09.000,273,11043113,-795,0,1759248488,13275.408071370002,401.0340987000018,54022.57201416001 2025-09-30,16:08:10.000,273,11043044,-795,0,1759248489,13277.13256672999,401.20327782000095,54022.92137016 2025-09-30,16:08:11.000,273,11043035,-795,0,1759248490,13279.025469840002,401.4781938899978,54023.16591936 2025-09-30,16:08:12.000,273,11043142,-795,0,1759248491,13281.127198559996,401.3442604200027,54023.62008216 2025-09-30,16:08:13.000,273,11043156,-795,0,1759248492,13283.14809155999,400.79442828000174,54024.03232224 2025-09-30,16:08:14.000,273,11043136,-795,0,1759248493,13284.966895259997,400.2445961400008,54024.3327684 2025-09-30,16:08:15.000,273,11043130,-795,0,1759248494,13286.435410839993,398.5105101599984,54024.63321456001 2025-09-30,16:08:16.000,273,11043086,-795,0,1759248495,13287.708573429998,396.44511507000425,54025.290003840004 2025-09-30,16:08:17.000,273,11043106,-795,0,1759248496,13288.159906199995,393.9920178300017,54025.576475760005 2025-09-30,16:08:18.000,273,11043128,-795,0,1759248497,13287.789409149998,391.13007104999997,54025.695256800005 2025-09-30,16:08:19.000,273,11043144,-795,0,1759248498,13287.00799718999,388.317468180001,54026.13544536 2025-09-30,16:08:20.000,273,11043100,-795,0,1759248499,13286.219848920002,386.1533852700013,54026.42191728 2025-09-30,16:08:21.000,273,11043085,-795,0,1759248500,13285.63378995,384.7506083999979,54026.93896416001 2025-09-30,16:08:22.000,273,11043099,-795,0,1759248501,13285.115094079993,383.9893023600016,54027.4071012 2025-09-30,16:08:23.000,273,11043106,-795,0,1759248502,13284.906268469997,383.5663545600037,54027.84030264 2025-09-30,16:08:24.000,273,11043128,-795,0,1759248503,13285.128566699997,383.96110584000417,54028.37132376001 2025-09-30,16:08:25.000,273,11043125,-795,0,1759248504,13285.155511939993,384.62372406000213,54029.19580392 2025-09-30,16:08:26.000,273,11043034,-795,0,1759248505,13285.148775629998,385.6176513899991,54029.7477864 2025-09-30,16:08:27.000,273,11043113,-795,0,1759248506,13284.913004779992,386.57633306999924,54030.46047264001 2025-09-30,16:08:28.000,273,11043097,-795,0,1759248507,13284.65028868999,387.2530495500032,54031.061364960005 2025-09-30,16:08:29.000,273,11043111,-795,0,1759248508,13284.933213709992,387.8099308200035,54031.613347440005 2025-09-30,16:08:30.000,273,11043114,-795,0,1759248509,13285.034258359992,388.0707486300016,54032.29109808 2025-09-30,16:08:31.000,273,11043098,-795,0,1759248510,13285.67420781,388.2681242699982,54033.05968128 2025-09-30,16:08:32.000,273,11043086,-795,0,1759248511,13286.280475710002,388.33156643999973,54033.744419040006 2025-09-30,16:08:33.000,273,11043113,-795,0,1759248512,13287.10904183999,388.5641877300004,54034.38024696 2025-09-30,16:08:34.000,273,11043026,-795,0,1759248513,13287.998234759994,389.0223811800024,54035.00210064 2025-09-30,16:08:35.000,273,11043042,-795,0,1759248514,13289.18382531999,389.62860635999823,54035.86850352001 2025-09-30,16:08:36.000,273,11043150,-795,0,1759248515,13290.160590269988,390.24892980000004,54036.72093216 2025-09-30,16:08:37.000,273,11043090,-795,0,1759248516,13291.049783189992,391.1723658300034,54037.65720624 2025-09-30,16:08:38.000,273,11043156,-795,0,1759248517,13291.74362311999,392.3707179300036,54038.3768796 2025-09-30,16:08:39.000,273,11043124,-795,0,1759248518,13292.174746960001,393.392841779998,54039.23629536 2025-09-30,16:08:40.000,273,11043132,-795,0,1759248519,13292.834905339994,394.4079165000003,54040.49397696001 2025-09-30,16:08:41.000,273,11043101,-795,0,1759248520,13293.360337519996,395.1269277600004,54041.47916088001 2025-09-30,16:08:42.000,273,11043067,-795,0,1759248521,13293.670207779993,396.3746237700034,54042.240756959996 2025-09-30,16:08:43.000,273,11043066,-795,0,1759248522,13294.027232209999,396.8821611300009,54042.87658488 2025-09-30,16:08:44.000,273,11043079,-795,0,1759248523,13294.673917970002,396.9949472099979,54043.82683320001 2025-09-30,16:08:45.000,273,11043109,-795,0,1759248524,13294.774962620002,396.4874098500004,54044.574455040005 2025-09-30,16:08:46.000,273,11043085,-795,0,1759248525,13294.788435239992,395.92347945000074,54045.37098672 2025-09-30,16:08:47.000,273,11043084,-795,0,1759248526,13294.687390589992,395.1057803700023,54046.02777600001 2025-09-30,16:08:48.000,273,11043090,-795,0,1759248527,13294.195639959995,393.8439861000006,54046.39110624001 2025-09-30,16:08:49.000,273,11043097,-795,0,1759248528,13294.24953044,392.46235662000254,54047.138728080005 2025-09-30,16:08:50.000,273,11043094,-795,0,1759248529,13294.296684609995,391.03138323000167,54047.928272640005 2025-09-30,16:08:51.000,273,11043109,-795,0,1759248530,13294.37078402,389.80483461000404,54048.59204904001 2025-09-30,16:08:52.000,273,11043106,-795,0,1759248531,13294.007023279999,388.86730032000196,54049.31172240001 2025-09-30,16:08:53.000,273,11043069,-795,0,1759248532,13292.956158919995,388.76861250000366,54049.79383368001 2025-09-30,16:08:54.000,273,11043108,-795,0,1759248533,13291.480907029989,389.02943031000177,54050.51350704001 2025-09-30,16:08:55.000,273,11043098,-795,0,1759248534,13290.56476886999,389.67090114000166,54051.31702584 2025-09-30,16:08:56.000,273,11043129,-795,0,1759248535,13289.702521189996,390.2912245800035,54051.99477648001 2025-09-30,16:08:57.000,273,11043088,-795,0,1759248536,13288.941318159988,390.78466368000227,54052.66554000001 2025-09-30,16:08:58.000,273,11043071,-795,0,1759248537,13288.05212524,390.798761940001,54053.126689920005 2025-09-30,16:08:59.000,273,11043114,-795,0,1759248538,13287.398703170002,390.4463054400039,54053.93020872 2025-09-30,16:09:00.000,273,11043144,-795,0,1759248539,13286.79243527,389.70614678999846,54054.733727520004 2025-09-30,16:09:01.000,273,11043093,-795,0,1759248540,13286.421938220003,388.8743494500013,54055.50231072 2025-09-30,16:09:02.000,273,11043104,-795,0,1759248541,13286.327629879997,388.7827107600024,54056.194035600005 2025-09-30,16:09:03.000,273,11043155,-795,0,1759248542,13286.017759620001,389.3184446400046,54056.92768320001 2025-09-30,16:09:04.000,273,11043102,-795,0,1759248543,13285.69441674,390.53794413000287,54057.43075584001 2025-09-30,16:09:05.000,273,11043102,-795,0,1759248544,13285.620317329995,391.96891752000374,54058.17837768001 2025-09-30,16:09:06.000,273,11043101,-795,0,1759248545,13285.903242349996,393.3716943899999,54058.65350184001 2025-09-30,16:09:07.000,273,11043149,-795,0,1759248546,13286.260266780002,394.47840780000115,54059.093690400005 2025-09-30,16:09:08.000,273,11043076,-795,0,1759248547,13286.233321539992,395.88823380000395,54059.11465176001 2025-09-30,16:09:09.000,273,11043121,-795,0,1759248548,13286.179431060002,397.07248763999814,54059.94611904001 2025-09-30,16:09:10.000,273,11043102,-795,0,1759248549,13285.802197699995,397.49543544000335,54060.70771512 2025-09-30,16:09:11.000,273,11043136,-795,0,1759248550,13285.027522049997,397.7069093399987,54061.26668472001 2025-09-30,16:09:12.000,273,11043113,-795,0,1759248551,13283.996866619993,398.0100219300002,54061.76975736001 2025-09-30,16:09:13.000,273,11043116,-795,0,1759248552,13282.966211189989,397.9536288899981,54062.20994592 2025-09-30,16:09:14.000,273,11043026,-795,0,1759248553,13281.922083139994,398.2778888699977,54062.9366064 2025-09-30,16:09:15.000,273,11043145,-795,0,1759248554,13280.97226342999,398.38362582000264,54063.55147296 2025-09-30,16:09:16.000,273,11043115,-795,0,1759248555,13280.298632429993,398.53165755000373,54064.08249408 2025-09-30,16:09:17.000,273,11043084,-795,0,1759248556,13279.988762169996,399.0321457800019,54064.46678568 2025-09-30,16:09:18.000,273,11043109,-795,0,1759248557,13280.163906230002,398.8206718799993,54064.92094848 2025-09-30,16:09:19.000,273,11043133,-795,0,1759248558,13280.621975309994,398.6726401499982,54065.54978928 2025-09-30,16:09:20.000,273,11043080,-795,0,1759248559,13280.621975309994,398.5880505899986,54066.03190056001 2025-09-30,16:09:21.000,273,11043103,-795,0,1759248560,13280.035916339992,397.9113341100019,54066.402217920004 2025-09-30,16:09:22.000,273,11043095,-795,0,1759248561,13279.362285339994,397.474288049998,54066.66074136001 2025-09-30,16:09:23.000,273,11043161,-795,0,1759248562,13278.102595369994,397.16412633000436,54066.77253528 2025-09-30,16:09:24.000,273,11043135,-795,0,1759248563,13276.735124439998,396.6847854900043,54067.093942800006 2025-09-30,16:09:25.000,273,11043147,-795,0,1759248564,13275.152091589996,396.1420024800027,54067.478234400005 2025-09-30,16:09:26.000,273,11043126,-795,0,1759248565,13273.63642183999,395.9587251000048,54067.66688664001 2025-09-30,16:09:27.000,273,11043128,-795,0,1759248566,13272.120752089999,395.8952829300033,54067.932397200006 2025-09-30,16:09:28.000,273,11043137,-795,0,1759248567,13270.861062119999,396.44511507000425,54067.981307040005 2025-09-30,16:09:29.000,273,11043104,-795,0,1759248568,13269.85735192999,397.64346717000444,54068.267778960006 2025-09-30,16:09:30.000,273,11043087,-715,0,1759248569,13269.109621520001,399.1942757700017,54068.6660448 2025-09-30,16:09:31.000,273,11043100,-795,0,1759248570,13269.129830450001,402.45097383000393,54068.938542480006 2025-09-30,16:09:32.000,273,11043154,-795,0,1759248571,13269.614844769989,406.25750402999984,54069.19706592001 2025-09-30,16:09:33.000,273,11043126,-795,0,1759248572,13269.709153109994,409.0701068999988,54069.441615120006 2025-09-30,16:09:34.000,273,11043101,-795,0,1759248573,13269.84387931,411.1143546000021,54069.61629312 2025-09-30,16:09:35.000,273,11043102,-795,0,1759248574,13270.227848980001,411.37517241000023,54069.68616432 2025-09-30,16:09:36.000,273,11043112,-795,0,1759248575,13270.396256729997,410.508129419999,54070.02154608 2025-09-30,16:09:37.000,273,11043092,-795,0,1759248576,13270.241321599991,409.22518775999924,54070.00757184 2025-09-30,16:09:38.000,273,11043095,-795,0,1759248577,13269.729362039994,407.73077220000414,54069.83988096 2025-09-30,16:09:39.000,273,11043128,-795,0,1759248578,13269.156775689997,406.1306196900041,54069.83988096 2025-09-30,16:09:40.000,273,11043132,-795,0,1759248579,13268.395572659989,405.1789871400033,54069.77000976001 2025-09-30,16:09:41.000,273,11043131,-795,0,1759248580,13268.045284539992,405.18603627000266,54069.776996880006 2025-09-30,16:09:42.000,273,11043138,-795,0,1759248581,13267.897085719997,405.96144056999765,54069.74904840001 2025-09-30,16:09:43.000,273,11043117,-795,0,1759248582,13268.200219669998,408.37224303000403,54069.825906720005 2025-09-30,16:09:44.000,273,11043133,-795,0,1759248583,13268.59766195999,410.6209155000033,54069.944687760006 2025-09-30,16:09:45.000,273,11043065,-795,0,1759248584,13269.244347719992,412.2281171400027,54070.210198320005 2025-09-30,16:09:46.000,273,11043131,-795,0,1759248585,13270.12680433,413.51810793000186,54070.36391496 2025-09-30,16:09:47.000,273,11043135,-795,0,1759248586,13271.15745975999,414.7235091600014,54070.4128248 2025-09-30,16:09:48.000,273,11043137,-795,0,1759248587,13271.992762199989,415.2803904300017,54070.30103088001 2025-09-30,16:09:49.000,273,11043054,-795,0,1759248588,13272.50472176,415.1182604400019,54070.38487632 2025-09-30,16:09:50.000,273,11043112,-795,0,1759248589,13272.780910469992,414.45564222000394,54070.51064448 2025-09-30,16:09:51.000,273,11043136,-795,0,1759248590,13272.54513962,413.80007312999805,54070.53859296001 2025-09-30,16:09:52.000,273,11043115,-795,0,1759248591,13271.878244929998,413.7084344399991,54070.43378616 2025-09-30,16:09:53.000,273,11043086,-795,0,1759248592,13271.090096659995,414.0538418100041,54070.29404376 2025-09-30,16:09:54.000,273,11043137,-795,0,1759248593,13270.301948389992,414.7094109000027,54069.93071352 2025-09-30,16:09:55.000,273,11043145,-795,0,1759248594,13269.769779899994,414.92793393000466,54069.91673928001 2025-09-30,16:09:56.000,273,11043098,-795,0,1759248595,13269.352128680002,415.0971130500038,54069.77000976001 2025-09-30,16:09:57.000,273,11043088,-795,0,1759248596,13268.90079590999,414.2723648399988,54069.84686808001 2025-09-30,16:09:58.000,273,11043119,-795,0,1759248597,13268.76606971,413.24319185999775,54069.58135752001 2025-09-30,16:09:59.000,273,11043095,-795,0,1759248598,13269.082676279992,411.63599021999835,54069.68616432 2025-09-30,16:10:00.000,273,11043098,-795,0,1759248599,13269.412755470003,410.17682031000004,54069.46257648001 2025-09-30,16:10:01.000,273,11043063,-795,0,1759248600,13269.89776978999,408.89387865000026,54069.5743704 2025-09-30,16:10:02.000,273,11043125,-795,0,1759248601,13270.241321599991,407.7730669800003,54069.36475680001 2025-09-30,16:10:03.000,273,11043104,-795,0,1759248602,13270.605082339993,406.91307311999844,54069.252962880004 2025-09-30,16:10:04.000,273,11043138,-795,0,1759248603,13270.679181749998,406.2786514199979,54069.106233360006 2025-09-30,16:10:05.000,273,11043137,-795,0,1759248604,13269.95839657999,405.63013145999867,54069.00142656 2025-09-30,16:10:06.000,273,11043139,-795,0,1759248605,13268.84690543,405.5102962500023,54068.99443944 2025-09-30,16:10:07.000,273,11043131,-795,0,1759248606,13267.533324979995,405.3622645200012,54068.82674856 2025-09-30,16:10:08.000,273,11043098,-795,0,1759248607,13266.556560029996,405.3129206099984,54068.30271456 2025-09-30,16:10:09.000,273,11043125,-795,0,1759248608,13266.32078917999,406.0178336099998,54068.07213960001 2025-09-30,16:10:10.000,273,11043042,-795,0,1759248609,13266.650868370001,406.85668008000357,54068.02322976001 2025-09-30,16:10:11.000,273,11043107,-795,0,1759248610,13267.236927339989,407.0470065900008,54068.100088080006 2025-09-30,16:10:12.000,273,11043150,-795,0,1759248611,13267.25713626999,407.4911017800041,54067.89047448 2025-09-30,16:10:13.000,273,11043120,-795,0,1759248612,13267.149355309994,408.005688270001,54067.40137608001 2025-09-30,16:10:14.000,273,11043062,-795,0,1759248613,13267.7488869,408.6894538800043,54067.36644048 2025-09-30,16:10:15.000,273,11043093,-795,0,1759248614,13268.220428599998,409.04191038000135,54067.25464656001 2025-09-30,16:10:16.000,273,11043149,-795,0,1759248615,13268.671761369995,409.147647329999,54067.01009736 2025-09-30,16:10:17.000,273,11043073,-795,0,1759248616,13269.284765579992,409.38731774999906,54066.64676712 2025-09-30,16:10:18.000,273,11043076,-795,0,1759248617,13269.251084030002,409.2604334100033,54066.0458748 2025-09-30,16:10:19.000,273,11043102,-795,0,1759248618,13269.251084030002,408.2312604300023,54065.801325600005 2025-09-30,16:10:20.000,273,11043123,-795,0,1759248619,13269.069203660001,406.6875009600044,54065.29126584001 2025-09-30,16:10:21.000,273,11043103,-795,0,1759248620,13269.278029269997,405.2917732200003,54065.011781040004 2025-09-30,16:10:22.000,273,11043119,-795,0,1759248621,13269.534009049989,404.65030239000043,54064.578579600005 2025-09-30,16:10:23.000,273,11043129,-795,0,1759248622,13270.241321599991,405.3270188700044,54064.243197840005 2025-09-30,16:10:24.000,273,11043120,-795,0,1759248623,13271.28544965,407.15979266999784,54063.93576456 2025-09-30,16:10:25.000,273,11043096,-795,0,1759248624,13272.646184270001,409.7750199000002,54064.11742968001 2025-09-30,16:10:26.000,273,11043114,-795,0,1759248625,13274.276371289998,412.60172102999786,54064.368966 2025-09-30,16:10:27.000,273,11043115,-795,0,1759248626,13275.906558309995,414.8574426300038,54064.60652808 2025-09-30,16:10:28.000,273,11043139,-795,0,1759248627,13277.455909609991,416.42234948999976,54064.6833864 2025-09-30,16:10:29.000,273,11043130,-795,0,1759248628,13279.065887700002,417.3810311699999,54065.00479392001 2025-09-30,16:10:30.000,273,11043091,-795,0,1759248629,13280.251478259997,417.43742421000206,54065.200433280006 2025-09-30,16:10:31.000,273,11043153,-795,0,1759248630,13281.187825349996,417.00037814999814,54065.34017568001 2025-09-30,16:10:32.000,273,11043099,-795,0,1759248631,13281.881665279994,416.1051386399995,54065.61267336 2025-09-30,16:10:33.000,273,11043106,-795,0,1759248632,13281.94902837999,414.9420321900034,54065.67555744001 2025-09-30,16:10:34.000,273,11043086,-795,0,1759248633,13281.450541439997,413.72958183000446,54065.74542864001 2025-09-30,16:10:35.000,273,11043094,-795,0,1759248634,13281.167616419996,412.876637100002,54065.59869912 2025-09-30,16:10:36.000,273,11043114,-795,0,1759248635,13281.228243209996,412.39024713000254,54065.48690520001 2025-09-30,16:10:37.000,273,11043102,-795,0,1759248636,13281.652630739998,411.9672993300046,54065.54280216 2025-09-30,16:10:38.000,273,11043154,-795,0,1759248637,13283.006629049989,411.83336586000223,54065.417034000006 2025-09-30,16:10:39.000,273,11043095,-795,0,1759248638,13284.35389105,411.5725480500041,54065.50786656001 2025-09-30,16:10:40.000,273,11043146,-795,0,1759248639,13285.67420781,410.9381263500036,54065.54978928 2025-09-30,16:10:41.000,273,11043090,-795,0,1759248640,13286.529719179998,409.8525603300004,54065.368124160006 2025-09-30,16:10:42.000,273,11043089,-795,0,1759248641,13286.671181689999,408.49912736999977,54065.16549768 2025-09-30,16:10:43.000,273,11043081,-795,0,1759248642,13287.142723389996,407.3289717900043,54064.9978068 2025-09-30,16:10:44.000,273,11043120,-795,0,1759248643,13286.95410671,406.0178336099998,54064.98383256001 2025-09-30,16:10:45.000,273,11043135,-795,0,1759248644,13286.381520360002,404.9463658500026,54064.71832200001 2025-09-30,16:10:46.000,273,11043103,-795,0,1759248645,13286.92716146999,405.1648888800046,54064.34800464 2025-09-30,16:10:47.000,273,11043137,-795,0,1759248646,13287.371757929992,405.1507906199986,54064.0545456 2025-09-30,16:10:48.000,273,11043077,-795,0,1759248647,13288.079070479995,405.1014467100031,54063.82397064 2025-09-30,16:10:49.000,273,11043097,-795,0,1759248648,13289.601476539996,405.14374148999923,54064.01262288 2025-09-30,16:10:50.000,273,11043067,-795,0,1759248649,13290.861166509996,404.8688254200024,54064.005635760004 2025-09-30,16:10:51.000,273,11043153,-795,0,1759248650,13291.797513599995,404.3894845800023,54063.93576456 2025-09-30,16:10:52.000,273,11043147,-795,0,1759248651,13292.370099949992,403.9383402599997,54063.90082896001 2025-09-30,16:10:53.000,273,11043123,-795,0,1759248652,13293.17172084,403.6845715800009,54063.74711232 2025-09-30,16:10:54.000,273,11043101,-795,0,1759248653,13294.606554869992,404.30489502000273,54064.04755848001 2025-09-30,16:10:55.000,273,11043142,-795,0,1759248654,13296.182851409998,405.7217701500049,54064.44582432 2025-09-30,16:10:56.000,273,11043130,-795,0,1759248655,13298.08922714,407.5615930799977,54064.49473416 2025-09-30,16:10:57.000,273,11043057,-795,0,1759248656,13300.413254089995,409.73272512000403,54064.795180320005 2025-09-30,16:10:58.000,273,11043084,-795,0,1759248657,13302.232057789988,411.29763198,54065.19344616001 2025-09-30,16:10:59.000,273,11043117,-795,0,1759248658,13304.09801565999,412.53122973000427,54065.61966048 2025-09-30,16:11:00.000,273,11043099,-795,0,1759248659,13305.768620540002,413.1656514300048,54066.08081040001 2025-09-30,16:11:01.000,273,11043120,-795,0,1759248660,13307.250608739989,413.15860229999817,54066.541960320006 2025-09-30,16:11:02.000,273,11043108,-795,0,1759248661,13308.490089779989,412.65811407,54066.807470880005 2025-09-30,16:11:03.000,273,11043079,-795,0,1759248662,13309.79019760999,411.60074457000155,54067.408363200004 2025-09-30,16:11:04.000,273,11043090,-795,0,1759248663,13310.457092299992,410.28960639000434,54067.764706320006 2025-09-30,16:11:05.000,273,11043081,-795,0,1759248664,13310.766962559988,408.4920782400004,54068.030216880004 2025-09-30,16:11:06.000,273,11043080,-795,0,1759248665,13310.672654219998,406.56766575000074,54068.33765016001 2025-09-30,16:11:07.000,273,11043148,-795,0,1759248666,13310.787171489988,404.6855480400045,54068.582199360004 2025-09-30,16:11:08.000,273,11043111,-795,0,1759248667,13311.23850426,403.0501498800004,54068.82674856 2025-09-30,16:11:09.000,273,11043123,-795,0,1759248668,13311.406912009996,401.57688171000336,54068.9455296 2025-09-30,16:11:10.000,273,11043097,-795,0,1759248669,13311.817826919993,400.21639962000336,54069.28789848 2025-09-30,16:11:11.000,273,11043047,-795,0,1759248670,13311.986234669988,398.6726401499982,54069.30187272 2025-09-30,16:11:12.000,273,11043084,-795,0,1759248671,13312.073806699998,397.5165828300014,54069.61629312 2025-09-30,16:11:13.000,273,11043105,-795,0,1759248672,13312.161378729994,396.57904853999935,54069.658215840005 2025-09-30,16:11:14.000,273,11043079,-795,0,1759248673,13312.073806699998,395.71200554999814,54069.51148632001 2025-09-30,16:11:15.000,273,11043108,-795,0,1759248674,13312.114224559999,394.9295521200038,54069.609306000006 2025-09-30,16:11:16.000,273,11043130,-795,0,1759248675,13311.750463819997,394.08365652000066,54069.60231888001 2025-09-30,16:11:17.000,273,11043147,-795,0,1759248676,13311.656155479992,393.52677525000036,54069.73507416 2025-09-30,16:11:18.000,273,11043153,-795,0,1759248677,13311.905398950003,393.51267699000164,54069.66520296 2025-09-30,16:11:19.000,273,11043149,-795,0,1759248678,13312.59250256999,393.85808435999934,54069.944687760006 2025-09-30,16:11:20.000,273,11043118,-795,0,1759248679,13313.198770469993,394.35857259000477,54070.17526272 2025-09-30,16:11:21.000,273,11043121,-795,0,1759248680,13313.434541319999,394.5348008400033,54070.26609528 2025-09-30,16:11:22.000,273,11043147,-795,0,1759248681,13313.62989430999,394.52775171000394,54070.40583768 2025-09-30,16:11:23.000,273,11043088,-795,0,1759248682,13314.020600290001,394.5841447499988,54070.44077328001 2025-09-30,16:11:24.000,273,11043110,-795,0,1759248683,13314.323734240003,394.5841447499988,54070.664361120005 2025-09-30,16:11:25.000,273,11043110,-795,0,1759248684,13314.93000213999,394.51365344999795,54071.0766012 2025-09-30,16:11:26.000,273,11043112,-795,0,1759248685,13315.711414099998,394.93660125000315,54071.432944320004 2025-09-30,16:11:27.000,273,11043121,-795,0,1759248686,13316.519771300002,395.9446268399988,54071.83121016001 2025-09-30,16:11:28.000,273,11043124,-795,0,1759248687,13317.51674518,397.55887761000486,54072.054798000005 2025-09-30,16:11:29.000,273,11043116,-795,0,1759248688,13318.709072049991,398.9475562200023,54072.66966456001 2025-09-30,16:11:30.000,273,11043092,-795,0,1759248689,13319.739727479995,399.9837783300027,54073.347415200005 2025-09-30,16:11:31.000,273,11043125,-795,0,1759248690,13320.8310097,400.90721435999876,54073.67580984001 2025-09-30,16:11:32.000,273,11043109,-795,0,1759248691,13321.888610369999,401.76015909000125,54074.29766352001 2025-09-30,16:11:33.000,273,11043137,-795,0,1759248692,13322.447724099991,402.1831068899992,54074.69592936 2025-09-30,16:11:34.000,273,11043099,-795,0,1759248693,13323.155036649994,402.26769644999877,54075.28284744001 2025-09-30,16:11:35.000,273,11043146,-795,0,1759248694,13323.768040859992,401.6685204000023,54076.00252080001 2025-09-30,16:11:36.000,273,11043110,-795,0,1759248695,13324.226109939998,400.8860669700007,54076.56847752 2025-09-30,16:11:37.000,273,11043115,-795,0,1759248696,13324.596606989995,400.37852961000317,54077.05757592001 2025-09-30,16:11:38.000,273,11043051,-795,0,1759248697,13324.306945659999,400.05426963000355,54077.33706072 2025-09-30,16:11:39.000,273,11043144,-795,0,1759248698,13323.808458719992,399.6736166100018,54077.875068960006 2025-09-30,16:11:40.000,273,11043164,-795,0,1759248699,13323.013574139994,399.0955879500034,54078.2383992 2025-09-30,16:11:41.000,273,11043113,-795,0,1759248700,13322.501614579996,398.3060853900024,54078.80435592001 2025-09-30,16:11:42.000,273,11043112,-795,0,1759248701,13322.25237111,397.5377302199995,54079.048905120006 2025-09-30,16:11:43.000,273,11043131,-795,0,1759248702,13321.814510959994,396.57199941,54079.15371192 2025-09-30,16:11:44.000,273,11043110,-795,0,1759248703,13321.07351686,395.54282642999897,54079.28646720001 2025-09-30,16:11:45.000,273,11043059,-795,0,1759248704,13320.224741799997,394.5982430100048,54079.59390048001 2025-09-30,16:11:46.000,273,11043047,-795,0,1759248705,13319.099778030002,393.8651334899987,54079.57992624 2025-09-30,16:11:47.000,273,11043154,-795,0,1759248706,13317.867033299997,392.78661660000216,54079.64281032001 2025-09-30,16:11:48.000,273,11043134,-795,0,1759248707,13316.573661779992,391.8138366600033,54079.4611452 2025-09-30,16:11:49.000,273,11043101,-795,0,1759248708,13315.590160519998,391.36269234000065,54079.49608080001 2025-09-30,16:11:50.000,273,11043117,-795,0,1759248709,13314.983892619995,391.75744362000114,54079.57992624 2025-09-30,16:11:51.000,273,11043149,-795,0,1759248710,13315.138827750001,392.7020270400026,54079.76159136001 2025-09-30,16:11:52.000,273,11043129,-795,0,1759248711,13315.273553949992,393.5338243799997,54079.85941104001 2025-09-30,16:11:53.000,273,11043058,-795,0,1759248712,13315.260081330001,393.90037914000277,54079.87338528 2025-09-30,16:11:54.000,273,11043048,-795,0,1759248713,13315.327444429997,394.16824608000024,54079.73364288 2025-09-30,16:11:55.000,273,11043112,-795,0,1759248714,13315.185981919996,394.0625091300026,54079.915308 2025-09-30,16:11:56.000,273,11043095,-795,0,1759248715,13315.024310479996,394.0766073900013,54079.99216632 2025-09-30,16:11:57.000,273,11043080,-795,0,1759248716,13314.97041999999,394.4713586700018,54080.0201148 2025-09-30,16:11:58.000,273,11043124,-795,0,1759248717,13314.411306269998,395.29610687999957,54079.97819208001 2025-09-30,16:11:59.000,273,11043103,-795,0,1759248718,13314.034072909992,396.21954291000293,54080.24370264001 2025-09-30,16:12:00.000,273,11043126,-795,0,1759248719,13313.58947644999,397.13592980999965,54080.4044064 2025-09-30,16:12:01.000,273,11043093,-795,0,1759248720,13313.218979399993,398.20034844000475,54080.53017456001 2025-09-30,16:12:02.000,273,11042992,-795,0,1759248721,13313.232452019998,399.49738836000324,54080.5441488 2025-09-30,16:12:03.000,273,11043057,-795,0,1759248722,13313.50864072999,400.5336104700036,54080.46729048 2025-09-30,16:12:04.000,273,11043037,-795,0,1759248723,13314.067754459997,401.3795060699995,54080.52318744 2025-09-30,16:12:05.000,273,11043093,-795,0,1759248724,13314.64707711999,401.7672082200006,54080.774723760005 2025-09-30,16:12:06.000,273,11043121,-795,0,1759248725,13315.064728339996,401.8306503900021,54080.9284404 2025-09-30,16:12:07.000,273,11043142,-795,0,1759248726,13315.266817639997,401.5063904100025,54080.942414640005 2025-09-30,16:12:08.000,273,11043111,-795,0,1759248727,13315.226399779996,401.2103269500003,54080.872543440004 2025-09-30,16:12:09.000,273,11043095,-795,0,1759248728,13315.340917050002,401.49934128000314,54081.09613128 2025-09-30,16:12:10.000,273,11043089,-795,0,1759248729,13315.307235499997,401.8658960399989,54081.23587368 2025-09-30,16:12:11.000,273,11043086,-795,0,1759248730,13315.266817639997,402.38048253000306,54081.52933272 2025-09-30,16:12:12.000,273,11043135,-795,0,1759248731,13315.253345019992,403.5576872399979,54081.71798496 2025-09-30,16:12:13.000,273,11043108,-795,0,1759248732,13315.125355129996,404.6996463000032,54082.2909288 2025-09-30,16:12:14.000,273,11043080,-795,0,1759248733,13314.512350919998,405.66537711000274,54082.4656068 2025-09-30,16:12:15.000,273,11043077,-795,0,1759248734,13314.182271730002,406.2152092500037,54082.9197696 2025-09-30,16:12:16.000,273,11043096,-795,0,1759248735,13313.81177467999,406.6099605300042,54083.290086960005 2025-09-30,16:12:17.000,273,11043097,-795,0,1759248736,13313.165088919988,406.7227466100012,54083.555597520004 2025-09-30,16:12:18.000,273,11043124,-795,0,1759248737,13312.65986567,406.9483187700025,54083.39489376 2025-09-30,16:12:19.000,273,11043077,-795,0,1759248738,13312.114224559999,407.03995746000146,54083.77219824 2025-09-30,16:12:20.000,273,11043131,-795,0,1759248739,13311.35302152999,406.7438939999993,54083.81412096001 2025-09-30,16:12:21.000,273,11043146,-795,0,1759248740,13310.787171489988,406.46897793000244,54084.10758 2025-09-30,16:12:22.000,273,11043120,-795,0,1759248741,13310.14048573,406.4407814099977,54084.10758 2025-09-30,16:12:23.000,273,11043132,-795,0,1759248742,13309.695889269999,406.17291447000025,54084.09360576 2025-09-30,16:12:24.000,273,11043099,-795,0,1759248743,13309.177193399992,405.9543914399983,54084.08661864 2025-09-30,16:12:25.000,273,11043116,-795,0,1759248744,13308.409254059989,405.60193494000123,54084.0377088 2025-09-30,16:12:26.000,273,11043098,-795,0,1759248745,13307.47290696999,405.20718366000074,54083.98879896 2025-09-30,16:12:27.000,273,11043119,-795,0,1759248746,13306.664549770001,404.8406288999977,54083.87700504 2025-09-30,16:12:28.000,273,11043164,-795,0,1759248747,13305.782093159993,404.6080076100043,54083.583546 2025-09-30,16:12:29.000,273,11043110,-795,0,1759248748,13305.14214371,404.3965337100017,54083.31803544 2025-09-30,16:12:30.000,273,11043091,-795,0,1759248749,13304.690810939988,404.8335797699983,54083.3040612 2025-09-30,16:12:31.000,273,11043111,-795,0,1759248750,13304.616711529998,405.4891488600042,54083.21322864001 2025-09-30,16:12:32.000,273,11043090,-795,0,1759248751,13304.502194259992,406.1940618599983,54083.059512 2025-09-30,16:12:33.000,273,11043098,-795,0,1759248752,13304.515666879997,408.005688270001,54082.86387264 2025-09-30,16:12:34.000,273,11043043,-795,0,1759248753,13304.06433411,409.66223382000317,54082.570413600006 2025-09-30,16:12:35.000,273,11043136,-795,0,1759248754,13304.172115069996,410.9028806999995,54082.68919464001 2025-09-30,16:12:36.000,273,11043080,-795,0,1759248755,13304.387676990002,411.6430393499977,54082.73111736001 2025-09-30,16:12:37.000,273,11043079,-795,0,1759248756,13304.488721640002,411.66418674000306,54082.75207872 2025-09-30,16:12:38.000,273,11043103,-795,0,1759248757,13304.461776399992,411.6782850000018,54082.51451664001 2025-09-30,16:12:39.000,273,11043085,-795,0,1759248758,13304.434831159997,411.40336892999767,54082.619323440005 2025-09-30,16:12:40.000,273,11043060,-795,0,1759248759,13304.306841270001,410.966322870001,54082.72413024 2025-09-30,16:12:41.000,273,11043089,-795,0,1759248760,13304.01717993999,410.5786207199999,54082.82194992 2025-09-30,16:12:42.000,273,11043014,-795,0,1759248761,13303.69383705999,410.38829421000264,54082.738104480006 2025-09-30,16:12:43.000,273,11043124,-795,0,1759248762,13303.505220379993,411.0509124300006,54082.6053492 2025-09-30,16:12:44.000,273,11043070,-795,0,1759248763,13303.242504289992,411.7910710799988,54082.78002720001 2025-09-30,16:12:45.000,273,11043107,-795,0,1759248764,13303.289658460002,412.60172102999786,54082.98265368 2025-09-30,16:12:46.000,273,11043135,-795,0,1759248765,13303.060623919991,413.3841744599995,54083.16431880001 2025-09-30,16:12:47.000,273,11043106,-795,0,1759248766,13302.993260819996,413.7436800900032,54083.31803544 2025-09-30,16:12:48.000,273,11043068,-795,0,1759248767,13302.609291149995,413.320732289998,54083.21322864001 2025-09-30,16:12:49.000,273,11043033,-795,0,1759248768,13302.528455429994,412.7286053700009,54083.408868000006 2025-09-30,16:12:50.000,273,11043134,-795,0,1759248769,13302.488037569994,412.1717241000006,54083.52764904001 2025-09-30,16:12:51.000,273,11043085,-795,0,1759248770,13302.68339056,411.81221847000415,54083.52066192001 2025-09-30,16:12:52.000,273,11043138,-795,0,1759248771,13302.919161409991,411.6430393499977,54083.60450736 2025-09-30,16:12:53.000,273,11043107,-795,0,1759248772,13303.383966799993,411.65008848000434,54083.56957176001 2025-09-30,16:12:54.000,273,11043101,-795,0,1759248773,13304.178851379991,411.74877630000265,54083.69533992001 2025-09-30,16:12:55.000,273,11043103,-755,0,1759248774,13304.919845479999,412.1153310599984,54084.00277320001 2025-09-30,16:12:56.000,273,11043108,-795,0,1759248775,13305.10172585,411.7135306499986,54084.10059288001 2025-09-30,16:12:57.000,273,11043039,-795,0,1759248776,13305.270133599995,411.14255111999955,54084.15648984 2025-09-30,16:12:58.000,273,11043068,-795,0,1759248777,13305.169088949995,410.4094416000007,54083.911940640006 2025-09-30,16:12:59.000,273,11043077,-795,0,1759248778,13305.36444194,410.064034230003,54084.14950272001 2025-09-30,16:13:00.000,273,11043106,-755,0,1759248779,13305.33749669999,409.9019042400032,54084.10758 2025-09-30,16:13:01.000,273,11043080,-795,0,1759248780,13305.14214371,409.9723955400041,54084.12155424001 2025-09-30,16:13:02.000,273,11043132,-795,0,1759248781,13305.01415381999,409.79616728999827,54084.35911632001 2025-09-30,16:13:03.000,273,11043088,-795,0,1759248782,13305.310551459996,410.27550812999834,54084.35911632001 2025-09-30,16:13:04.000,273,11043117,-795,0,1759248783,13305.977446149998,411.30468110999936,54084.38706480001 2025-09-30,16:13:05.000,273,11043085,-795,0,1759248784,13306.610659289996,412.2633627899995,54084.40802616001 2025-09-30,16:13:06.000,273,11043094,-795,0,1759248785,13307.149564089988,413.05991447999986,54084.49885872 2025-09-30,16:13:07.000,273,11043097,-795,0,1759248786,13307.78277723,413.8353187800021,54084.55475568001 2025-09-30,16:13:08.000,273,11043066,-795,0,1759248787,13308.362099889993,414.4133474400005,54084.463923120005 2025-09-30,16:13:09.000,273,11043111,-795,0,1759248788,13309.190666019997,414.65301786000055,54084.54776856 2025-09-30,16:13:10.000,273,11043111,-795,0,1759248789,13309.574635689998,413.92695747000107,54084.680523840005 2025-09-30,16:13:11.000,273,11043114,-795,0,1759248790,13310.03270476999,413.40532185000484,54084.631614000005 2025-09-30,16:13:12.000,273,11043084,-795,0,1759248791,13310.457092299992,412.7215562400015,54084.76436928 2025-09-30,16:13:13.000,273,11043102,-795,0,1759248792,13310.618763739993,411.5232041400013,54084.40802616001 2025-09-30,16:13:14.000,273,11043108,-795,0,1759248793,13310.719808389993,410.6420628900014,54084.3521292 2025-09-30,16:13:15.000,273,11043052,-795,0,1759248794,13311.07683282,409.69747946999996,54084.26828376001 2025-09-30,16:13:16.000,273,11043126,-795,0,1759248795,13311.642682860002,408.81633822000003,54084.28924512001 2025-09-30,16:13:17.000,273,11043101,-795,0,1759248796,13312.262423379994,408.09027783000056,54084.17046408001 2025-09-30,16:13:18.000,273,11043133,-795,0,1759248797,13312.888900209997,408.0691304400025,54083.97482472 2025-09-30,16:13:19.000,273,11043108,-795,0,1759248798,13313.79156574999,407.94224609999947,54084.07264440001 2025-09-30,16:13:20.000,273,11043124,-795,0,1759248799,13314.700967599994,408.3299482500006,54084.10059288001 2025-09-30,16:13:21.000,273,11043127,-795,0,1759248800,13315.374598599992,408.3933904200021,54084.12155424001 2025-09-30,16:13:22.000,273,11043109,-795,0,1759248801,13315.610369449998,407.94224609999947,54084.07264440001 2025-09-30,16:13:23.000,273,11043124,-795,0,1759248802,13315.691205169998,407.787165239999,54084.058670160004 2025-09-30,16:13:24.000,273,11043123,-795,0,1759248803,13315.677732549993,407.68142829000135,54083.842069440005 2025-09-30,16:13:25.000,273,11043060,-795,0,1759248804,13315.731623029998,407.5686422100043,54083.70232704 2025-09-30,16:13:26.000,273,11043113,-795,0,1759248805,13315.879821849994,406.8002870400014,54083.88399216001 2025-09-30,16:13:27.000,273,11043074,-795,0,1759248806,13316.07517484,406.0389809999979,54083.75123688 2025-09-30,16:13:28.000,273,11043115,-795,0,1759248807,13316.25031889999,405.2776749600016,54083.52066192001 2025-09-30,16:13:29.000,273,11043075,-795,0,1759248808,13316.539980230002,404.66440064999915,54083.70232704 2025-09-30,16:13:30.000,273,11043112,-795,0,1759248809,13316.748805839998,404.5234180500047,54083.80713384 2025-09-30,16:13:31.000,273,11043110,-795,0,1759248810,13316.991312999999,404.22030546000315,54083.758224 2025-09-30,16:13:32.000,273,11043087,-795,0,1759248811,13317.45611839,404.1004702499995,54083.99578608 2025-09-30,16:13:33.000,273,11043096,-795,0,1759248812,13318.048913669998,403.9171928700016,54083.911940640006 2025-09-30,16:13:34.000,273,11043138,-795,0,1759248813,13318.57434585,404.1145685099982,54084.05168304001 2025-09-30,16:13:35.000,273,11043103,-795,0,1759248814,13319.153668509993,404.25555110999994,54084.01674744 2025-09-30,16:13:36.000,273,11043112,-795,0,1759248815,13320.103488219997,404.6080076100043,54084.282258 2025-09-30,16:13:37.000,273,11043122,-795,0,1759248816,13320.81080077,404.61505674000364,54084.4220004 2025-09-30,16:13:38.000,273,11043075,-795,0,1759248817,13321.033099,404.0793228600014,54084.30321936 2025-09-30,16:13:39.000,273,11043138,-795,0,1759248818,13321.295815090001,403.2475255200043,54084.61763976 2025-09-30,16:13:40.000,273,11043076,-795,0,1759248819,13321.437277600002,402.3311386200003,54084.70847232 2025-09-30,16:13:41.000,273,11043102,-795,0,1759248820,13321.524849629997,401.1962286900016,54084.82026624001 2025-09-30,16:13:42.000,273,11043103,-795,0,1759248821,13321.437277600002,399.8145992100035,54084.82026624001 2025-09-30,16:13:43.000,273,11043130,-795,0,1759248822,13321.329496639992,398.63034537000203,54084.72244656001 2025-09-30,16:13:44.000,273,11043128,-795,0,1759248823,13321.10719840999,397.5729758700036,54084.63860112 2025-09-30,16:13:45.000,273,11043009,-795,0,1759248824,13321.02636268999,396.7552767899979,54084.61065264 2025-09-30,16:13:46.000,273,11043116,-795,0,1759248825,13320.81080077,395.69085816000006,54084.44296176 2025-09-30,16:13:47.000,273,11043133,-795,0,1759248826,13320.95226328,395.11987863000104,54084.44994888 2025-09-30,16:13:48.000,273,11043138,-795,0,1759248827,13321.033099,394.6475869200003,54084.177451200005 2025-09-30,16:13:49.000,273,11043154,-795,0,1759248828,13321.322760329997,394.16824608000024,54084.19841256001 2025-09-30,16:13:50.000,273,11043099,-795,0,1759248829,13321.619157970003,393.21661352999945,54084.177451200005 2025-09-30,16:13:51.000,273,11043109,-795,0,1759248830,13322.21195325,392.47645488000126,54084.35911632001 2025-09-30,16:13:52.000,273,11043142,-795,0,1759248831,13322.730649119992,392.11694925000484,54084.415013280006 2025-09-30,16:13:53.000,273,11043092,-795,0,1759248832,13323.43122536,392.31432489000144,54084.42898752 2025-09-30,16:13:54.000,273,11043115,-795,0,1759248833,13323.909503369992,392.51170052999805,54084.31020648 2025-09-30,16:13:55.000,273,11043077,-795,0,1759248834,13324.091383739993,392.44120923000446,54084.47789736 2025-09-30,16:13:56.000,273,11043092,-795,0,1759248835,13324.414726619994,392.18039141999907,54084.5966784 2025-09-30,16:13:57.000,273,11043127,-635,0,1759248836,13324.677442709995,391.9266227400003,54084.631614000005 2025-09-30,16:13:58.000,273,11043110,-795,0,1759248837,13324.54945282,391.5812153700026,54084.38007768 2025-09-30,16:13:59.000,273,11043107,-795,0,1759248838,13324.70438794999,391.3203975600045,54084.75738216 2025-09-30,16:14:00.000,273,11043116,-795,0,1759248839,13324.825641529991,390.9397445400027,54084.67353672001 2025-09-30,16:14:01.000,273,11043108,-795,0,1759248840,13325.155720720002,390.7353197699995,54084.91109880001 2025-09-30,16:14:02.000,273,11043095,-795,0,1759248841,13325.351073709993,390.3687650100037,54085.00891848001 2025-09-30,16:14:03.000,273,11043107,-795,0,1759248842,13325.566635629999,389.9458172099985,54085.05782832001 2025-09-30,16:14:04.000,273,11043101,-795,0,1759248843,13325.64747135,389.6849994000004,54085.253467680006 2025-09-30,16:14:05.000,273,11043120,-795,0,1759248844,13325.97081423,389.31139550999796,54085.55391384 2025-09-30,16:14:06.000,273,11043139,-795,0,1759248845,13326.233530320002,388.9730372699996,54085.700643359996 2025-09-30,16:14:07.000,273,11043052,-795,0,1759248846,13326.435619620002,388.2540260099995,54085.79147592 2025-09-30,16:14:08.000,273,11043091,-795,0,1759248847,13326.496246410003,387.4856708400039,54085.74256608 2025-09-30,16:14:09.000,273,11043149,-795,0,1759248848,13326.671390469994,386.6820700200042,54085.98711528 2025-09-30,16:14:10.000,273,11043040,-795,0,1759248849,13326.570345819993,385.71633921000466,54086.13384480001 2025-09-30,16:14:11.000,273,11043103,-795,0,1759248850,13326.415410690002,384.99732795000455,54086.11987056 2025-09-30,16:14:12.000,273,11043090,-795,0,1759248851,13326.186376149992,384.42634841999825,54086.1687804 2025-09-30,16:14:13.000,273,11043069,-795,0,1759248852,13325.916923749995,383.7284845500035,54086.1687804 2025-09-30,16:14:14.000,273,11043107,-795,0,1759248853,13325.64747135,383.1857015400019,54085.89628272001 2025-09-30,16:14:15.000,273,11043138,-795,0,1759248854,13325.607053489999,382.9742276399993,54086.32249704 2025-09-30,16:14:16.000,273,11043138,-795,0,1759248855,13325.58010824999,383.2702911000015,54086.357432640005 2025-09-30,16:14:17.000,273,11043081,-795,0,1759248856,13325.465590979999,383.4676667399981,54086.4832008 2025-09-30,16:14:18.000,273,11043031,-795,0,1759248857,13325.115302860002,383.42537196000194,54086.16179328001 2025-09-30,16:14:19.000,273,11043159,-795,0,1759248858,13324.940158799996,383.4324210900013,54086.50416216 2025-09-30,16:14:20.000,273,11043110,-795,0,1759248859,13324.785223669991,383.5522562999977,54086.553072 2025-09-30,16:14:21.000,273,11043104,-795,0,1759248860,13324.980576659997,383.71438629000477,54086.75569848001 2025-09-30,16:14:22.000,273,11043129,-795,0,1759248861,13325.074885000002,384.16553061000013,54086.860505280005 2025-09-30,16:14:23.000,273,11043113,-795,0,1759248862,13325.364546329998,384.7788049200026,54087.02120904001 2025-09-30,16:14:24.000,273,11043074,-795,0,1759248863,13325.755252309995,385.15945794000436,54087.126015840004 2025-09-30,16:14:25.000,273,11043101,-795,0,1759248864,13326.253739250002,385.4484722699999,54087.68498544 2025-09-30,16:14:26.000,273,11043026,-795,0,1759248865,13326.745489879999,385.8079779000036,54087.78979224001 2025-09-30,16:14:27.000,273,11043063,-795,0,1759248866,13327.345021469991,385.92076398000063,54088.083251280004 2025-09-30,16:14:28.000,273,11043076,-795,0,1759248867,13327.789617929993,385.7656831200002,54088.271903520006 2025-09-30,16:14:29.000,273,11043120,-795,0,1759248868,13328.26789594,385.4132266200031,54088.635233760004 2025-09-30,16:14:30.000,273,11043129,-795,0,1759248869,13328.416094759996,384.78585405000194,54088.970615520004 2025-09-30,16:14:31.000,273,11043130,-795,0,1759248870,13328.22074176999,384.109137569998,54089.138306400004 2025-09-30,16:14:32.000,273,11043102,-795,0,1759248871,13327.910871509994,383.43947022000066,54089.375868480005 2025-09-30,16:14:33.000,273,11043096,-795,0,1759248872,13327.284394679991,382.6288202700016,54089.50163664 2025-09-30,16:14:34.000,273,11043096,-795,0,1759248873,13326.449092239993,381.81817032000254,54089.43176544 2025-09-30,16:14:35.000,273,11043055,-795,0,1759248874,13325.836088029995,381.1062081900018,54089.57849496 2025-09-30,16:14:36.000,273,11043135,-795,0,1759248875,13325.108566549992,380.66916212999786,54089.662340400006 2025-09-30,16:14:37.000,273,11043138,-795,0,1759248876,13324.60334329999,380.42244257999846,54089.641379040004 2025-09-30,16:14:38.000,273,11043105,-795,0,1759248877,13324.118328979988,380.7889973400015,54089.50862376 2025-09-30,16:14:39.000,273,11043091,-795,0,1759248878,13323.673732520001,381.19079775000137,54089.19420336 2025-09-30,16:14:40.000,273,11043076,-795,0,1759248879,13323.815195030002,381.6630894600021,54089.77413432001 2025-09-30,16:14:41.000,273,11043116,-795,0,1759248880,13323.646787279991,382.0719390000013,54089.85797976 2025-09-30,16:14:42.000,273,11043053,-795,0,1759248881,13323.28976285,382.38914985000156,54089.85099264001 2025-09-30,16:14:43.000,273,11043144,-795,0,1759248882,13322.885584249998,382.55832897000073,54089.69028888 2025-09-30,16:14:44.000,273,11043110,-795,0,1759248883,13322.30626158999,382.7768520000027,54089.78810856 2025-09-30,16:14:45.000,273,11043084,-795,0,1759248884,13321.875137749994,382.8261959099982,54089.85099264001 2025-09-30,16:14:46.000,273,11043100,-795,0,1759248885,13321.201506749996,382.73455721999926,54089.927850960004 2025-09-30,16:14:47.000,273,11043106,-795,0,1759248886,13320.433567409993,382.5794763599988,54089.68330176001 2025-09-30,16:14:48.000,273,11043063,-795,0,1759248887,13319.64541913999,382.53718158000265,54089.46670104001 2025-09-30,16:14:49.000,273,11043076,-795,0,1759248888,13319.032414929992,382.4032481100003,54089.473688160004 2025-09-30,16:14:50.000,273,11043087,-795,0,1759248889,13318.224057729989,382.1847250799983,54089.43875256001 2025-09-30,16:14:51.000,273,11043065,-795,0,1759248890,13317.584108279996,381.8393177100006,54089.2431132 2025-09-30,16:14:52.000,273,11043113,-795,0,1759248891,13317.018258239994,381.5291559899997,54089.02651248 2025-09-30,16:14:53.000,273,11043132,-795,0,1759248892,13316.492826059992,381.3670259999999,54088.86580872001 2025-09-30,16:14:54.000,273,11043098,-795,0,1759248893,13316.25705521,381.19079775000137,54088.84484736001 2025-09-30,16:14:55.000,273,11043102,-795,0,1759248894,13316.405254029996,381.1062081900018,54088.872795840005 2025-09-30,16:14:56.000,273,11043109,-795,0,1759248895,13316.667970119997,381.0991590600024,54088.79593752001 2025-09-30,16:14:57.000,273,11043105,-795,0,1759248896,13317.23382016,380.852439510003,54088.6841436 2025-09-30,16:14:58.000,273,11043079,-795,0,1759248897,13317.691889239992,380.30965650000144,54088.27889064 2025-09-30,16:14:59.000,273,11043107,-795,0,1759248898,13318.096067839993,379.66818567000155,54088.38369744 2025-09-30,16:15:00.000,273,11043099,-795,0,1759248899,13318.244266659989,379.01261658000294,54088.29286488001 2025-09-30,16:15:01.000,273,11043122,-795,0,1759248900,13318.378992859994,378.30770358000154,54088.27889064 2025-09-30,16:15:02.000,273,11043064,-795,0,1759248901,13318.378992859994,377.71557666000444,54088.09722552001 2025-09-30,16:15:03.000,273,11043129,-795,0,1759248902,13318.224057729989,377.1375479999988,54087.88761192001 2025-09-30,16:15:04.000,273,11043101,-795,0,1759248903,13318.028704739998,376.8555828000026,54087.59415288001 2025-09-30,16:15:05.000,273,11043031,-795,0,1759248904,13317.671680309992,376.4749297800008,54087.629088480004 2025-09-30,16:15:06.000,273,11043084,-795,0,1759248905,13317.200138609995,376.1013258899984,54087.3216552 2025-09-30,16:15:07.000,273,11043113,-795,0,1759248906,13316.775751079993,375.8898519900031,54087.146977200005 2025-09-30,16:15:08.000,273,11043130,-795,0,1759248907,13316.405254029996,375.7911641700048,54086.68582728001 2025-09-30,16:15:09.000,273,11043075,-795,0,1759248908,13316.25705521,375.854606339999,54086.61595608001 2025-09-30,16:15:10.000,273,11043131,-795,0,1759248909,13316.16948317999,376.1295224100031,54086.6578788 2025-09-30,16:15:11.000,273,11043112,-795,0,1759248910,13316.02802066999,376.4608315200021,54086.56704624001 2025-09-30,16:15:12.000,273,11043106,-795,0,1759248911,13316.102120079995,376.91197584000474,54086.43429096 2025-09-30,16:15:13.000,273,11043148,-795,0,1759248912,13316.122329009995,377.4970536300025,54086.36441976 2025-09-30,16:15:14.000,273,11043143,-795,0,1759248913,13316.00781173999,378.3006544500022,54086.05698648 2025-09-30,16:15:15.000,273,11043080,-795,0,1759248914,13315.86634922999,379.0831078800038,54086.04301224001 2025-09-30,16:15:16.000,273,11043095,-795,0,1759248915,13315.745095649989,379.60474350000004,54085.9591668 2025-09-30,16:15:17.000,273,11043140,-795,0,1759248916,13315.731623029998,380.22506694000185,54085.903269840004 2025-09-30,16:15:18.000,273,11043087,-795,0,1759248917,13315.745095649989,380.73260429999937,54085.567888080004 2025-09-30,16:15:19.000,273,11043089,-795,0,1759248918,13315.94718494999,381.2824364400003,54085.53993960001 2025-09-30,16:15:20.000,273,11043126,-795,0,1759248919,13316.14927424999,381.6983351099989,54085.505004 2025-09-30,16:15:21.000,273,11043110,-795,0,1759248920,13316.344627239996,382.1847250799983,54085.28141616 2025-09-30,16:15:22.000,273,11043132,-795,0,1759248921,13316.566925469997,382.63586940000096,54085.12769952001 2025-09-30,16:15:23.000,273,11043094,-795,0,1759248922,13316.816168939993,383.1997998000006,54084.729433680004 2025-09-30,16:15:24.000,273,11043113,-795,0,1759248923,13317.06541240999,383.7566810700009,54084.62462688001 2025-09-30,16:15:25.000,273,11043121,-795,0,1759248924,13317.402227909995,384.3699553800034,54084.51982008 2025-09-30,16:15:26.000,273,11043114,-795,0,1759248925,13317.792933889992,385.3074896699982,54084.4918716 2025-09-30,16:15:27.000,273,11043052,-795,0,1759248926,13318.028704739998,386.2732204799977,54084.463923120005 2025-09-30,16:15:28.000,273,11043057,-795,0,1759248927,13318.055649979993,386.9287895700036,54084.1425156 2025-09-30,16:15:29.000,273,11043109,-795,0,1759248928,13318.251002969999,387.2389512900045,54084.282258 2025-09-30,16:15:30.000,273,11043030,-795,0,1759248929,13318.170167249998,387.2389512900045,54084.079631520006 2025-09-30,16:15:31.000,273,11043140,-795,0,1759248930,13318.26447558999,387.0556739099993,54084.19142544001 2025-09-30,16:15:32.000,273,11043119,-795,0,1759248931,13318.183639869989,386.98518260999845,54084.128541360005 2025-09-30,16:15:33.000,273,11043122,-795,0,1759248932,13317.934396399993,387.14731259999826,54083.98181184001 2025-09-30,16:15:34.000,273,11043081,-795,0,1759248933,13317.462854699996,386.98518260999845,54083.80014672 2025-09-30,16:15:35.000,273,11043137,-795,0,1759248934,13317.031730859999,386.80190523000056,54083.555597520004 2025-09-30,16:15:36.000,273,11043063,-795,0,1759248935,13316.715124289993,386.5481365500018,54083.43681648 2025-09-30,16:15:37.000,273,11043095,-795,0,1759248936,13316.23684628,386.14633614000195,54083.19226728001 2025-09-30,16:15:38.000,273,11043072,-795,0,1759248937,13315.603633139988,385.52601270000014,54082.48656816 2025-09-30,16:15:39.000,273,11043120,-795,0,1759248938,13315.03104678999,385.2722440200014,54082.22804472001 2025-09-30,16:15:40.000,273,11043125,-795,0,1759248939,13314.525823539989,384.56733102,54081.82279176001 2025-09-30,16:15:41.000,273,11043139,-755,0,1759248940,13314.114908629992,383.39012630999787,54081.42452592 2025-09-30,16:15:42.000,273,11043108,-795,0,1759248941,13313.703993719995,382.24111812000046,54080.94940176 2025-09-30,16:15:43.000,273,11043132,-795,0,1759248942,13313.51537704,381.19079775000137,54080.13190872 2025-09-30,16:15:44.000,273,11043124,-795,0,1759248943,13313.293078809998,380.32375476000016,54079.58691336 2025-09-30,16:15:45.000,273,11043035,-795,0,1759248944,13313.050571649997,379.9219543500003,54079.28646720001 2025-09-30,16:15:46.000,273,11043135,-795,0,1759248945,13312.653129359991,379.7104804499977,54078.70653624001 2025-09-30,16:15:47.000,273,11043121,-795,0,1759248946,13312.127697179989,379.68228393000027,54078.210450720006 2025-09-30,16:15:48.000,273,11043116,-795,0,1759248947,13311.514692969991,379.6611365400022,54077.490777360006 2025-09-30,16:15:49.000,273,11043109,-795,0,1759248948,13311.13072329999,379.8021191400039,54077.12046 2025-09-30,16:15:50.000,273,11043129,-795,0,1759248949,13310.834325659998,380.1898212899978,54076.57546464001 2025-09-30,16:15:51.000,273,11043132,-795,0,1759248950,13310.854534589998,380.65506386999914,54076.61738736 2025-09-30,16:15:52.000,273,11043123,-795,0,1759248951,13310.881479829994,381.07801167000434,54076.198160160006 2025-09-30,16:15:53.000,273,11043086,-795,0,1759248952,13310.841061969993,381.52210686000035,54075.897714 2025-09-30,16:15:54.000,273,11043117,-795,0,1759248953,13310.861270899994,381.74767902000167,54075.42258984 2025-09-30,16:15:55.000,273,11043162,-795,0,1759248954,13310.955579239999,381.7406298900023,54075.29682168 2025-09-30,16:15:56.000,273,11043080,-795,0,1759248955,13310.96905185999,381.7265316300036,54075.17804064 2025-09-30,16:15:57.000,273,11043139,-795,0,1759248956,13310.861270899994,381.5925981600012,54075.05227248 2025-09-30,16:15:58.000,273,11043117,-795,0,1759248957,13310.436883369992,381.3670259999999,54074.45836728 2025-09-30,16:15:59.000,273,11043121,-795,0,1759248958,13310.05965001,381.24014166000416,54074.47932864 2025-09-30,16:16:00.000,273,11043153,-795,0,1759248959,13309.493799969998,380.9370290700026,54074.185869600005 2025-09-30,16:16:01.000,273,11043044,-795,0,1759248960,13308.847114209995,380.4647373600019,54073.899397680005 2025-09-30,16:16:02.000,273,11043124,-795,0,1759248961,13308.348627269988,379.7457261000018,54073.49414472 2025-09-30,16:16:03.000,273,11043142,-795,0,1759248962,13307.904030810001,379.1535991800047,54072.893252400005 2025-09-30,16:16:04.000,273,11043077,-795,0,1759248963,13307.80298616,378.8081918099997,54072.48101232001 2025-09-30,16:16:05.000,273,11043147,-795,0,1759248964,13307.897294499991,378.7236022500001,54072.15261768 2025-09-30,16:16:06.000,273,11043114,-795,0,1759248965,13308.025284390002,378.5262266100035,54071.670506400005 2025-09-30,16:16:07.000,273,11043124,-795,0,1759248966,13308.463144539994,378.37114575000305,54071.43993144 2025-09-30,16:16:08.000,273,11043133,-795,0,1759248967,13308.766278489995,378.46983357000136,54070.84602624 2025-09-30,16:16:09.000,273,11043079,-795,0,1759248968,13309.291710669997,378.6249144300018,54070.67134824 2025-09-30,16:16:10.000,273,11043031,-795,0,1759248969,13309.594844619998,378.8081918099997,54070.38487632 2025-09-30,16:16:11.000,273,11043106,-795,0,1759248970,13309.675680339999,379.0408131000004,54069.98661048001 2025-09-30,16:16:12.000,273,11043094,-795,0,1759248971,13309.534217829998,379.27343439000106,54069.74206128 2025-09-30,16:16:13.000,273,11043128,-795,0,1759248972,13308.96163148,379.1042552700019,54069.28789848 2025-09-30,16:16:14.000,273,11043144,-795,0,1759248973,13308.301473099993,379.27343439000106,54068.95950384001 2025-09-30,16:16:15.000,273,11043124,-795,0,1759248974,13307.41228017999,379.16064831000404,54068.50534104001 2025-09-30,16:16:16.000,273,11043099,-795,0,1759248975,13306.630868219996,379.48490829000366,54068.00925552 2025-09-30,16:16:17.000,273,11043043,-795,0,1759248976,13305.977446149998,379.5976943700007,54067.8275904 2025-09-30,16:16:18.000,273,11043049,-795,0,1759248977,13305.310551459996,379.60474350000004,54067.093942800006 2025-09-30,16:16:19.000,273,11043089,-795,0,1759248978,13305.270133599995,380.1193299900042,54066.89131632 2025-09-30,16:16:20.000,273,11043121,-795,0,1759248979,13305.425068730001,380.14047738000227,54066.402217920004 2025-09-30,16:16:21.000,273,11043142,-795,0,1759248980,13305.775356849997,379.68228393000027,54066.27644976001 2025-09-30,16:16:22.000,273,11043109,-795,0,1759248981,13306.30078903,379.0972061400025,54065.93408088 2025-09-30,16:16:23.000,273,11043095,-795,0,1759248982,13307.061992059993,378.5262266100035,54065.49389232 2025-09-30,16:16:24.000,273,11043140,-755,0,1759248983,13307.82319509,378.6390126900005,54065.060690880004 2025-09-30,16:16:25.000,273,11043071,-795,0,1759248984,13308.557452879999,378.40639139999985,54064.85806440001 2025-09-30,16:16:26.000,273,11043100,-795,0,1759248985,13309.170457089996,378.1032788099983,54064.62050232001 2025-09-30,16:16:27.000,273,11043146,-795,0,1759248986,13309.689152959989,377.93409968999913,54064.2990948 2025-09-30,16:16:28.000,273,11043136,-795,0,1759248987,13309.95186904999,377.8565592599989,54063.85191912001 2025-09-30,16:16:29.000,273,11043061,-795,0,1759248988,13310.24153038,377.9904927300013,54063.55147296 2025-09-30,16:16:30.000,273,11043065,-795,0,1759248989,13310.638972669993,378.1667209799998,54063.39775632001 2025-09-30,16:16:31.000,273,11043127,-795,0,1759248990,13311.083569129994,377.97639447000256,54063.38378208 2025-09-30,16:16:32.000,273,11043073,-795,0,1759248991,13311.494484039991,377.9200014300004,54063.2160912 2025-09-30,16:16:33.000,273,11043042,-795,0,1759248992,13311.891926329998,377.6591836200023,54063.05538744 2025-09-30,16:16:34.000,273,11043094,-795,0,1759248993,13312.32978647999,377.33492364000267,54063.06237456001 2025-09-30,16:16:35.000,273,11043055,-795,0,1759248994,13312.861954970002,377.1164006100007,54063.05538744 2025-09-30,16:16:36.000,273,11043097,-795,0,1759248995,13313.279606189994,376.91197584000474,54063.04840032 2025-09-30,16:16:37.000,273,11043106,-795,0,1759248996,13313.643366929995,376.53132282000297,54062.91564504 2025-09-30,16:16:38.000,273,11043100,-795,0,1759248997,13314.061018150001,376.4185367399987,54062.796863999996 2025-09-30,16:16:39.000,273,11043073,-795,0,1759248998,13314.559505089994,376.60181412000384,54063.04840032 2025-09-30,16:16:40.000,273,11043115,-795,0,1759248999,13314.781803319995,376.7850915000017,54063.14622 2025-09-30,16:16:41.000,273,11043148,-795,0,1759249000,13314.903056899995,377.0036145300037,54063.20910408001 2025-09-30,16:16:42.000,273,11043081,-795,0,1759249001,13314.903056899995,377.5252501499999,54063.04141320001 2025-09-30,16:16:43.000,273,11043129,-795,0,1759249002,13314.882847969995,377.9904927300013,54062.92961928 2025-09-30,16:16:44.000,273,11043104,-795,0,1759249003,13315.165772989996,378.28655619000347,54062.901670800005 2025-09-30,16:16:45.000,273,11043138,-795,0,1759249004,13315.664259929988,378.55442313000094,54063.09731016 2025-09-30,16:16:46.000,273,11043119,-795,0,1759249005,13316.223373659996,378.8222900699984,54063.16019424001 2025-09-30,16:16:47.000,273,11043106,-795,0,1759249006,13316.742069530002,379.5624487200039,54063.334872240004 2025-09-30,16:16:48.000,273,11043074,-755,0,1759249007,13317.06541240999,380.48588474999997,54063.37679496001 2025-09-30,16:16:49.000,273,11043082,-795,0,1759249008,13317.664943999996,381.7124333700049,54063.72615096 2025-09-30,16:16:50.000,273,11043094,-795,0,1759249009,13318.035441049993,383.2209471899987,54064.04755848001 2025-09-30,16:16:51.000,273,11043107,-795,0,1759249010,13318.42614702999,384.4968397199991,54064.32005616 2025-09-30,16:16:52.000,273,11043119,-795,0,1759249011,13318.830325629991,385.723388340004,54064.70434776 2025-09-30,16:16:53.000,273,11043119,-795,0,1759249012,13319.274922089993,387.0627230399987,54064.92094848 2025-09-30,16:16:54.000,273,11043114,-795,0,1759249013,13319.679100689995,388.22582949000207,54065.3122272 2025-09-30,16:16:55.000,273,11043102,-795,0,1759249014,13320.049597739991,389.11401987000136,54065.82228696001 2025-09-30,16:16:56.000,273,11043114,-795,0,1759249015,13320.352731689993,389.59336071000143,54066.02491344 2025-09-30,16:16:57.000,273,11043076,-795,0,1759249016,13320.736701359994,389.95286633999785,54066.49305048001 2025-09-30,16:16:58.000,273,11043004,-795,0,1759249017,13321.181297819996,390.1572911100011,54066.33234672 2025-09-30,16:16:59.000,273,11043113,-795,0,1759249018,13321.706729999998,390.27712632000475,54066.79349664 2025-09-30,16:17:00.000,273,11043125,-795,0,1759249019,13322.07049074,390.60843543000374,54066.93323904 2025-09-30,16:17:01.000,273,11043107,-795,0,1759249020,13322.400569929996,390.59433716999774,54067.23368520001 2025-09-30,16:17:02.000,273,11043108,-795,0,1759249021,13322.23216218,390.340568489999,54067.45028592001 2025-09-30,16:17:03.000,273,11043097,-795,0,1759249022,13321.908819299999,390.0938489399996,54067.50618288 2025-09-30,16:17:04.000,273,11043142,-795,0,1759249023,13321.477695460002,389.7272941800038,54067.49220864 2025-09-30,16:17:05.000,273,11043019,-795,0,1759249024,13321.208243059991,389.1704129100035,54067.80662904001 2025-09-30,16:17:06.000,273,11043070,-795,0,1759249025,13320.649129329999,388.69107207000343,54067.82060328 2025-09-30,16:17:07.000,273,11043129,-795,0,1759249026,13320.204532869997,388.3809103500025,54067.80662904001 2025-09-30,16:17:08.000,273,11043102,-795,0,1759249027,13319.73299117,387.9227169000005,54067.743744960004 2025-09-30,16:17:09.000,273,11043143,-795,0,1759249028,13319.65215545,387.6971447399992,54067.78566768001 2025-09-30,16:17:10.000,273,11043105,-795,0,1759249029,13319.88792629999,387.69009560999984,54068.051178240006 2025-09-30,16:17:11.000,273,11043143,-795,0,1759249030,13320.319050140002,387.52796562000003,54068.414508480004 2025-09-30,16:17:12.000,273,11043098,-795,0,1759249031,13320.797328149994,387.45747431999916,54068.71495464001 2025-09-30,16:17:13.000,273,11043109,-795,0,1759249032,13321.282342469996,387.65484996000305,54068.938542480006 2025-09-30,16:17:14.000,273,11043072,-795,0,1759249033,13321.605685349998,387.7323903900033,54069.1202076 2025-09-30,16:17:15.000,273,11043099,-795,0,1759249034,13322.03007288,387.619604309999,54069.441615120006 2025-09-30,16:17:16.000,273,11043147,-795,0,1759249035,13322.30626158999,387.6125551799996,54069.783984 2025-09-30,16:17:17.000,273,11043114,-795,0,1759249036,13322.447724099991,387.29534432999935,54069.73507416 2025-09-30,16:17:18.000,273,11043125,-795,0,1759249037,13322.515087200001,386.8089543599999,54070.1682756 2025-09-30,16:17:19.000,273,11043120,-795,0,1759249038,13322.885584249998,386.3366626499992,54070.6224384 2025-09-30,16:17:20.000,273,11043117,-795,0,1759249039,13323.24934499,385.96305876000406,54070.950833040006 2025-09-30,16:17:21.000,273,11043116,-795,0,1759249040,13323.478379529995,385.7445357300021,54071.286214800006 2025-09-30,16:17:22.000,273,11043074,-795,0,1759249041,13323.821931339997,385.67404443000123,54071.600635200004 2025-09-30,16:17:23.000,273,11043133,-795,0,1759249042,13324.178955769989,386.06174658000236,54071.73339048001 2025-09-30,16:17:24.000,273,11043132,-795,0,1759249043,13324.657233779995,386.7102665400016,54072.24345024001 2025-09-30,16:17:25.000,273,11043095,-795,0,1759249044,13325.047939759992,387.34468824000214,54072.92120088 2025-09-30,16:17:26.000,273,11043139,-795,0,1759249045,13325.142248099997,387.73943952000263,54073.30549248 2025-09-30,16:17:27.000,273,11043093,-795,0,1759249046,13325.330864779993,388.1130434099978,54073.731706800005 2025-09-30,16:17:28.000,273,11043093,-795,0,1759249047,13325.303919539998,388.26107513999887,54073.948307520004 2025-09-30,16:17:29.000,273,11043098,-795,0,1759249048,13325.546426699999,388.1694364499999,54074.54221272001 2025-09-30,16:17:30.000,273,11043018,-795,0,1759249049,13325.62726242,388.0425521100042,54075.03829824 2025-09-30,16:17:31.000,273,11043093,-795,0,1759249050,13325.546426699999,387.66894822000177,54075.34573152 2025-09-30,16:17:32.000,273,11043118,-795,0,1759249051,13325.431909429994,387.21075476999977,54075.61124208 2025-09-30,16:17:33.000,273,11043140,-795,0,1759249052,13325.607053489999,386.8089543599999,54075.97457232001 2025-09-30,16:17:34.000,273,11043075,-795,0,1759249053,13325.99102316,386.59043132999795,54076.27501848 2025-09-30,16:17:35.000,273,11043090,-795,0,1759249054,13326.496246410003,386.4212522099988,54076.60341312001 2025-09-30,16:17:36.000,273,11043116,-795,0,1759249055,13326.671390469994,386.4353504700048,54077.036614560006 2025-09-30,16:17:37.000,273,11043125,-795,0,1759249056,13326.435619620002,386.7596104500044,54077.28815088 2025-09-30,16:17:38.000,273,11043046,-795,0,1759249057,13325.64073503999,386.8089543599999,54077.19731832001 2025-09-30,16:17:39.000,273,11043093,-715,0,1759249058,13324.657233779995,386.6820700200042,54077.588597040005 2025-09-30,16:17:40.000,273,11043096,-795,0,1759249059,13323.42448904999,386.5833821999986,54077.74930080001 2025-09-30,16:17:41.000,273,11043101,-795,0,1759249060,13322.339943139996,386.06174658000236,54077.96590152001 2025-09-30,16:17:42.000,273,11043151,-795,0,1759249061,13321.437277600002,385.32158793000417,54078.07070832 2025-09-30,16:17:43.000,273,11043101,-795,0,1759249062,13320.86469124999,384.76470666000387,54078.021798480004 2025-09-30,16:17:44.000,273,11043132,-795,0,1759249063,13320.561557299989,384.3135623400012,54077.97987576 2025-09-30,16:17:45.000,273,11043052,-795,0,1759249064,13320.642393019989,384.1725797399995,54078.15455376001 2025-09-30,16:17:46.000,273,11043113,-795,0,1759249065,13320.98594482999,384.39110277000145,54078.28730904 2025-09-30,16:17:47.000,273,11043112,-795,0,1759249066,13321.619157970003,384.8774927400009,54078.357180240004 2025-09-30,16:17:48.000,273,11043097,-795,0,1759249067,13322.346679449991,385.04667186000006,54078.39910296001 2025-09-30,16:17:49.000,273,11043118,-795,0,1759249068,13323.148300339999,385.44142314000055,54078.67160064 2025-09-30,16:17:50.000,273,11043139,-795,0,1759249069,13323.869085509992,385.4202757500025,54078.999995280006 2025-09-30,16:17:51.000,273,11043059,-795,0,1759249070,13324.48882603,385.0537209899994,54079.28646720001 2025-09-30,16:17:52.000,273,11043104,-795,0,1759249071,13324.81216891,384.6660188399983,54079.41922248 2025-09-30,16:17:53.000,273,11043086,-795,0,1759249072,13325.081621309997,384.32766059999994,54079.55896488 2025-09-30,16:17:54.000,273,11043151,-795,0,1759249073,13325.223083819998,383.8271723700018,54079.40524824001 2025-09-30,16:17:55.000,273,11043094,-795,0,1759249074,13325.297183229988,383.3548806600011,54079.57992624 2025-09-30,16:17:56.000,273,11043124,-795,0,1759249075,13325.182665959997,382.762753740004,54079.698707280004 2025-09-30,16:17:57.000,273,11043124,-795,0,1759249076,13324.953631420001,382.06488987000193,54079.61486184 2025-09-30,16:17:58.000,273,11043102,-795,0,1759249077,13324.58313436999,381.5573525100044,54079.69172016001 2025-09-30,16:17:59.000,273,11043091,-795,0,1759249078,13324.40125399999,381.1696503600033,54079.698707280004 2025-09-30,16:18:00.000,273,11043091,-795,0,1759249079,13324.44167185999,381.0709625399977,54080.07601176001 2025-09-30,16:18:01.000,273,11043117,-795,0,1759249080,13324.327154589999,381.3952225200046,54080.034089040004 2025-09-30,16:18:02.000,273,11043060,-795,0,1759249081,13324.259791489989,381.9027598800021,54080.089986 2025-09-30,16:18:03.000,273,11043129,-795,0,1759249082,13324.367572449999,382.5935746200048,54080.33453520001 2025-09-30,16:18:04.000,273,11043109,-795,0,1759249083,13324.434935549994,383.52405978000024,54080.655942720005 2025-09-30,16:18:05.000,273,11043141,-795,0,1759249084,13324.185692079998,384.58847840999806,54080.53017456001 2025-09-30,16:18:06.000,273,11043082,-795,0,1759249085,13324.205901009998,385.73748660000274,54081.061195680006 2025-09-30,16:18:07.000,273,11043145,-795,0,1759249086,13324.037493260003,386.59043132999795,54081.159015360005 2025-09-30,16:18:08.000,273,11043075,-795,0,1759249087,13323.990339089993,387.29534432999935,54081.10311840001 2025-09-30,16:18:09.000,273,11043121,-795,0,1759249088,13324.367572449999,387.66894822000177,54081.41055168 2025-09-30,16:18:10.000,273,11043042,-795,0,1759249089,13324.872795700001,387.7253412600039,54081.543306960004 2025-09-30,16:18:11.000,273,11043112,-795,0,1759249090,13325.452118359994,387.52796562000003,54081.66907512 2025-09-30,16:18:12.000,273,11043079,-795,0,1759249091,13326.132485670001,387.1402634699989,54081.86471448 2025-09-30,16:18:13.000,273,11043128,-795,0,1759249092,13326.745489879999,386.76665958000376,54081.96952128001 2025-09-30,16:18:14.000,273,11043115,-795,0,1759249093,13327.16987741,386.5692839399999,54082.13022504 2025-09-30,16:18:15.000,273,11043168,-795,0,1759249094,13327.688573279993,386.60452959000395,54082.45861968 2025-09-30,16:18:16.000,273,11043174,-795,0,1759249095,13328.032125089994,386.5340382900031,54082.75207872 2025-09-30,16:18:17.000,273,11043114,-795,0,1759249096,13328.315050109995,386.35781004000455,54082.89880824001 2025-09-30,16:18:18.000,273,11043129,-795,0,1759249097,13328.32178641999,386.20977831000346,54082.549452240004 2025-09-30,16:18:19.000,273,11043098,-795,0,1759249098,13328.537348339996,385.9771570200028,54083.01060216 2025-09-30,16:18:20.000,273,11043116,-795,0,1759249099,13328.820273359997,385.7586339900008,54083.31803544 2025-09-30,16:18:21.000,273,11043108,-795,0,1759249100,13329.069516829994,385.50486531000206,54083.506687680005 2025-09-30,16:18:22.000,273,11043098,-795,0,1759249101,13329.089725759994,385.483717920004,54083.70232704 2025-09-30,16:18:23.000,273,11043097,-795,0,1759249102,13329.062780519998,385.6317496499978,54083.70931416 2025-09-30,16:18:24.000,273,11043124,-795,0,1759249103,13329.002153729998,385.7938796400049,54083.60450736 2025-09-30,16:18:25.000,273,11043023,-795,0,1759249104,13328.921318009998,385.9701078900034,54083.890979280004 2025-09-30,16:18:26.000,273,11043074,-795,0,1759249105,13328.597975129996,386.0053535400002,54083.890979280004 2025-09-30,16:18:27.000,273,11043129,-795,0,1759249106,13328.16685129,385.8925674600032,54083.78617248001 2025-09-30,16:18:28.000,273,11043119,-795,0,1759249107,13327.634682800002,385.67404443000123,54083.63944296 2025-09-30,16:18:29.000,273,11043106,-795,0,1759249108,13327.378703019996,385.6106022599997,54083.744249760006 2025-09-30,16:18:30.000,273,11043127,-795,0,1759249109,13327.21029527,385.52601270000014,54083.77918536 2025-09-30,16:18:31.000,273,11043122,-795,0,1759249110,13327.25071313,385.483717920004,54083.86303080001 2025-09-30,16:18:32.000,273,11043110,-795,0,1759249111,13327.27092206,385.2369983700046,54083.77918536 2025-09-30,16:18:33.000,273,11043109,-795,0,1759249112,13327.324812539991,384.86339448000217,54083.63245584 2025-09-30,16:18:34.000,273,11043072,-795,0,1759249113,13327.264185749991,384.2219236500023,54083.171305920005 2025-09-30,16:18:35.000,273,11043083,-795,0,1759249114,13327.405648259992,383.52405978000024,54083.15034456 2025-09-30,16:18:36.000,273,11043099,-795,0,1759249115,13327.425857189992,382.9248837300038,54083.04553776001 2025-09-30,16:18:37.000,273,11043120,-795,0,1759249116,13327.499956599997,382.2693146399979,54082.84989840001 2025-09-30,16:18:38.000,273,11043119,-795,0,1759249117,13327.621210179997,381.4445664300001,54082.35381288001 2025-09-30,16:18:39.000,273,11043099,-795,0,1759249118,13327.856981029989,380.8242429899983,54082.214070480004 2025-09-30,16:18:40.000,273,11043126,-795,0,1759249119,13328.40935845,380.0911334699995,54082.3608 2025-09-30,16:18:41.000,273,11043112,-795,0,1759249120,13328.914581700003,379.1395009199987,54082.15817352001 2025-09-30,16:18:42.000,273,11043088,-795,0,1759249121,13329.40633233,378.24426141000004,54081.878688720004 2025-09-30,16:18:43.000,273,11043104,-795,0,1759249122,13330.039545469997,377.3137762500046,54081.5223456 2025-09-30,16:18:44.000,273,11043050,-795,0,1759249123,13330.78053956999,376.3268980499997,54081.26382216 2025-09-30,16:18:45.000,273,11043087,-795,0,1759249124,13331.689941419994,375.3118233300047,54081.21491232 2025-09-30,16:18:46.000,273,11043083,-795,0,1759249125,13332.484825999993,374.42363294999814,54080.991324480005 2025-09-30,16:18:47.000,273,11043101,-795,0,1759249126,13333.313392129996,373.90904646000126,54080.98433736001 2025-09-30,16:18:48.000,273,11043096,-795,0,1759249127,13333.939868959998,373.704621689998,54080.74677528001 2025-09-30,16:18:49.000,273,11043069,-795,0,1759249128,13334.532664239996,373.76806385999953,54080.7537624 2025-09-30,16:18:50.000,273,11043056,-795,0,1759249129,13335.004205939993,373.92314472,54080.80965936 2025-09-30,16:18:51.000,273,11043116,-795,0,1759249130,13335.320812509999,374.07822558000044,54080.69786544001 2025-09-30,16:18:52.000,273,11043109,-795,0,1759249131,13335.52290181,374.3178960000005,54080.7537624 2025-09-30,16:18:53.000,273,11043118,-795,0,1759249132,13335.778881589991,374.5082225099977,54080.9284404 2025-09-30,16:18:54.000,273,11043119,-795,0,1759249133,13335.913607789997,374.4447803400035,54080.91446616001 2025-09-30,16:18:55.000,273,11043138,-795,0,1759249134,13336.028125060002,374.38838730000134,54081.01228584001 2025-09-30,16:18:56.000,273,11043063,-795,0,1759249135,13335.980970889992,374.33904338999855,54081.16600248 2025-09-30,16:18:57.000,273,11043065,-795,0,1759249136,13336.014652439997,373.8808499400038,54081.24984792001 2025-09-30,16:18:58.000,273,11043084,-795,0,1759249137,13336.034861369997,373.0983965100022,54080.90049192 2025-09-30,16:18:59.000,273,11043037,-795,0,1759249138,13336.263895909993,372.2806974300038,54080.872543440004 2025-09-30,16:19:00.000,273,11043110,-795,0,1759249139,13336.412094729989,371.5052931300015,54081.05420856001 2025-09-30,16:19:01.000,273,11043064,-795,0,1759249140,13336.607447719995,370.7721836100027,54080.79568512001 2025-09-30,16:19:02.000,273,11043087,-795,0,1759249141,13336.890372739996,370.2787445100039,54080.676904080006 2025-09-30,16:19:03.000,273,11043114,-795,0,1759249142,13337.200242999992,369.623175419998,54080.5441488 2025-09-30,16:19:04.000,273,11043141,-795,0,1759249143,13337.577476359998,368.89711502999853,54080.369470800004 2025-09-30,16:19:05.000,273,11043045,-795,0,1759249144,13337.988391269995,368.28384072000335,54080.222741280006 2025-09-30,16:19:06.000,273,11043074,-795,0,1759249145,13338.554241309997,367.8044998800033,54079.97819208001 2025-09-30,16:19:07.000,273,11043149,-795,0,1759249146,13339.09314610999,367.51548555000045,54079.85941104001 2025-09-30,16:19:08.000,273,11043105,-795,0,1759249147,13339.396280059991,367.1630290500034,54079.59390048001 2025-09-30,16:19:09.000,273,11043127,-795,0,1759249148,13339.625314600002,367.0008990600036,54079.52402928001 2025-09-30,16:19:10.000,273,11043106,-795,0,1759249149,13339.557951499992,366.87401472000056,54079.40524824001 2025-09-30,16:19:11.000,273,11043098,-795,0,1759249150,13339.288499099996,366.7471303800048,54079.52402928001 2025-09-30,16:19:12.000,273,11043123,-795,0,1759249151,13338.918002049999,366.7823760300016,54079.60787472 2025-09-30,16:19:13.000,273,11043094,-795,0,1759249152,13338.392569869997,366.93745689000207,54079.600887600005 2025-09-30,16:19:14.000,273,11043111,-795,0,1759249153,13337.77956566,367.51548555000045,54079.47511944001 2025-09-30,16:19:15.000,273,11043091,-795,0,1759249154,13337.119407279992,367.8679420500048,54079.27948008 2025-09-30,16:19:16.000,273,11043072,-795,0,1759249155,13336.526611999994,368.05826856000203,54079.265505840005 2025-09-30,16:19:17.000,273,11043079,-595,0,1759249156,13336.277368529998,368.38252854000166,54079.384286880006 2025-09-30,16:19:18.000,273,11043143,-795,0,1759249157,13335.933816719997,368.26974246000464,54079.1816604 2025-09-30,16:19:19.000,273,11043137,-795,0,1759249158,13335.62394646,368.12171073000354,54079.34236416 2025-09-30,16:19:20.000,273,11043139,-795,0,1759249159,13335.300603579999,367.8679420500048,54079.24454448 2025-09-30,16:19:21.000,273,11043095,-795,0,1759249160,13335.33428512999,367.10663601000124,54079.06287936 2025-09-30,16:19:22.000,273,11043078,-795,0,1759249161,13335.738463729991,366.23254389000067,54079.13973768001 2025-09-30,16:19:23.000,273,11043110,-795,0,1759249162,13336.142642329993,365.36550089999946,54079.06986648001 2025-09-30,16:19:24.000,273,11043109,-795,0,1759249163,13336.465985209994,364.5900966000045,54078.811343040004 2025-09-30,16:19:25.000,273,11043082,-795,0,1759249164,13336.68154713,364.3222296599997,54078.692562000004 2025-09-30,16:19:26.000,273,11043113,-755,0,1759249165,13336.8634275,364.30108227000164,54078.811343040004 2025-09-30,16:19:27.000,273,11043090,-795,0,1759249166,13336.849954879995,364.3574753100038,54078.82531728001 2025-09-30,16:19:28.000,273,11043111,-795,0,1759249167,13336.607447719995,364.5055070400049,54078.58775520001 2025-09-30,16:19:29.000,273,11043110,-795,0,1759249168,13336.47272151999,364.79452137000044,54078.74845896 2025-09-30,16:19:30.000,273,11043075,-795,0,1759249169,13336.243686979993,365.15402700000413,54078.83929152 2025-09-30,16:19:31.000,273,11043128,-795,0,1759249170,13336.007916130002,365.62631871000485,54078.89518848 2025-09-30,16:19:32.000,273,11043123,-795,0,1759249171,13335.805826830001,366.10565954999765,54078.88820136 2025-09-30,16:19:33.000,273,11043127,-795,0,1759249172,13335.47574763999,366.59204952000437,54078.91614984 2025-09-30,16:19:34.000,273,11043098,-795,0,1759249173,13335.233240479989,367.10663601000124,54078.97204680001 2025-09-30,16:19:35.000,273,11043128,-795,0,1759249174,13335.213031549989,367.46614163999766,54079.35633840001 2025-09-30,16:19:36.000,273,11043087,-795,0,1759249175,13335.125459519993,367.9172859600003,54079.384286880006 2025-09-30,16:19:37.000,273,11043104,-755,0,1759249176,13334.950315460002,368.26974246000464,54079.58691336 2025-09-30,16:19:38.000,273,11043089,-795,0,1759249177,13334.600027339991,368.5235111400034,54079.4611452 2025-09-30,16:19:39.000,273,11043076,-795,0,1759249178,13334.40467435,368.66449373999785,54079.7755656 2025-09-30,16:19:40.000,273,11043082,-795,0,1759249179,13333.885978479993,368.6221989600017,54080.01312768 2025-09-30,16:19:41.000,273,11043151,-795,0,1759249180,13333.394227849996,368.56580591999955,54080.23671552 2025-09-30,16:19:42.000,273,11043066,-795,0,1759249181,13332.808168879994,368.44597071000317,54080.26466400001 2025-09-30,16:19:43.000,273,11043093,-795,0,1759249182,13332.464617069993,368.08646507999947,54080.655942720005 2025-09-30,16:19:44.000,273,11043134,-795,0,1759249183,13332.02675692,367.6353207600041,54080.83062072 2025-09-30,16:19:45.000,273,11043047,-795,0,1759249184,13331.67646879999,367.17007818000275,54080.78171088 2025-09-30,16:19:46.000,273,11043031,-795,0,1759249185,13331.305971749993,366.8669655900012,54080.92145328 2025-09-30,16:19:47.000,273,11043093,-795,0,1759249186,13330.672758609995,366.8669655900012,54080.88651768001 2025-09-30,16:19:48.000,273,11043103,-795,0,1759249187,13330.012600230002,367.029095580001,54080.893504800006 2025-09-30,16:19:49.000,273,11043075,-795,0,1759249188,13329.244660889999,367.61417336999875,54080.9983116 2025-09-30,16:19:50.000,273,11043064,-795,0,1759249189,13328.294841179995,368.1640055099997,54081.110105520005 2025-09-30,16:19:51.000,273,11043092,-795,0,1759249190,13327.506692909992,368.81252546999895,54081.24984792001 2025-09-30,16:19:52.000,273,11043123,-795,0,1759249191,13326.657917849989,369.53153672999906,54081.24984792001 2025-09-30,16:19:53.000,273,11043075,-795,0,1759249192,13325.90345112999,370.08136887,54081.26382216 2025-09-30,16:19:54.000,273,11043051,-795,0,1759249193,13325.202874889997,370.2434988599998,54080.98433736001 2025-09-30,16:19:55.000,273,11043175,-795,0,1759249194,13324.77175105,370.0672706100013,54081.061195680006 2025-09-30,16:19:56.000,273,11043101,-795,0,1759249195,13324.34062720999,369.60202802999993,54081.207925200004 2025-09-30,16:19:57.000,273,11043096,-795,0,1759249196,13323.976866470002,368.89711502999853,54081.138054 2025-09-30,16:19:58.000,273,11043106,-795,0,1759249197,13323.673732520001,367.9384333499984,54081.0681828 2025-09-30,16:19:59.000,273,11043148,-795,0,1759249198,13323.357125949995,366.9938499300042,54080.96337600001 2025-09-30,16:20:00.000,273,11043096,-795,0,1759249199,13323.14156402999,366.2889369300028,54080.92145328 2025-09-30,16:20:01.000,273,11043082,-795,0,1759249200,13322.784539599998,365.795497830004,54080.81664648001 2025-09-30,16:20:02.000,273,11043039,-795,0,1759249201,13322.28605265999,365.49943437000184,54080.66292984 2025-09-30,16:20:03.000,273,11043134,-795,0,1759249202,13321.686521069998,365.4077956800029,54080.49523896 2025-09-30,16:20:04.000,273,11043099,-795,0,1759249203,13321.221715679996,365.40074655000353,54080.27863824 2025-09-30,16:20:05.000,273,11043101,-795,0,1759249204,13320.958999589995,365.5276308899993,54080.24370264001 2025-09-30,16:20:06.000,273,11043110,-795,0,1759249205,13320.78385552999,365.66156436000165,54080.173831440006 2025-09-30,16:20:07.000,273,11043101,-795,0,1759249206,13320.76364659999,365.7391047900019,54079.99216632 2025-09-30,16:20:08.000,273,11043131,-795,0,1759249207,13320.94552696999,365.8377926100002,54079.75460424 2025-09-30,16:20:09.000,273,11043040,-795,0,1759249208,13321.383387119997,365.92238216999976,54079.76159136001 2025-09-30,16:20:10.000,273,11043063,-795,0,1759249209,13321.706729999998,366.03516825000406,54079.79652696 2025-09-30,16:20:11.000,273,11043103,-795,0,1759249210,13321.814510959994,366.1761508499985,54079.8454368 2025-09-30,16:20:12.000,273,11043138,-795,0,1759249211,13321.673048449993,365.9364804299985,54079.866398160004 2025-09-30,16:20:13.000,273,11043104,-795,0,1759249212,13321.080253169996,365.7532030500006,54079.719668640006 2025-09-30,16:20:14.000,273,11043115,-795,0,1759249213,13320.440303719988,365.56287654000334,54079.7056944 2025-09-30,16:20:15.000,273,11043093,-795,0,1759249214,13319.88792629999,365.13992873999814,54079.66377168001 2025-09-30,16:20:16.000,273,11043141,-795,0,1759249215,13319.5511108,364.4561631300021,54079.73364288 2025-09-30,16:20:17.000,273,11043076,-795,0,1759249216,13319.470275079999,363.85698707999836,54079.600887600005 2025-09-30,16:20:18.000,273,11043083,-795,0,1759249217,13319.598264969994,363.2930566799987,54079.11877632001 2025-09-30,16:20:19.000,273,11043129,-795,0,1759249218,13320.251687039992,363.05338625999866,54079.1117892 2025-09-30,16:20:20.000,273,11043104,-795,0,1759249219,13320.96573589999,363.0956810400021,54078.979033920004 2025-09-30,16:20:21.000,273,11043115,-795,0,1759249220,13321.693257379993,363.44813753999915,54078.74845896 2025-09-30,16:20:22.000,273,11043121,-795,0,1759249221,13322.515087200001,364.11780489000375,54078.87422712001 2025-09-30,16:20:23.000,273,11043120,-795,0,1759249222,13323.148300339999,365.097633960002,54079.05589224 2025-09-30,16:20:24.000,273,11043106,-795,0,1759249223,13323.52553369999,365.9294312999991,54079.13275056 2025-09-30,16:20:25.000,273,11043096,-795,0,1759249224,13323.747831929992,366.5568038700003,54079.24454448 2025-09-30,16:20:26.000,273,11043083,-795,0,1759249225,13323.781513479997,366.5568038700003,54079.363325520004 2025-09-30,16:20:27.000,273,11043119,-795,0,1759249226,13323.61310573,365.9787752100019,54079.3214028 2025-09-30,16:20:28.000,273,11043130,-795,0,1759249227,13323.26955392,365.04124091999984,54078.979033920004 2025-09-30,16:20:29.000,273,11043096,-795,0,1759249228,13323.040519379989,364.11780489000375,54078.98602104 2025-09-30,16:20:30.000,273,11043145,-795,0,1759249229,13323.000101519989,363.31420407000405,54078.81833016 2025-09-30,16:20:31.000,273,11043091,-755,0,1759249230,13322.838430080003,362.91945279000356,54078.65063928 2025-09-30,16:20:32.000,273,11043124,-795,0,1759249231,13323.040519379989,363.0956810400021,54078.881214240006 2025-09-30,16:20:33.000,273,11043072,-795,0,1759249232,13323.30323546999,363.72305361000326,54078.92313696001 2025-09-30,16:20:34.000,273,11043087,-795,0,1759249233,13323.565951559991,364.64648963999934,54078.811343040004 2025-09-30,16:20:35.000,273,11043076,-795,0,1759249234,13323.768040859992,365.67566262000037,54078.74147184 2025-09-30,16:20:36.000,273,11043117,-795,0,1759249235,13323.997075400002,366.51450909000414,54078.90217560001 2025-09-30,16:20:37.000,273,11043082,-795,0,1759249236,13324.199164699989,366.916309500004,54079.02095664001 2025-09-30,16:20:38.000,273,11043123,-795,0,1759249237,13324.205901009998,366.9938499300042,54078.74147184 2025-09-30,16:20:39.000,273,11043088,-795,0,1759249238,13324.36083613999,366.61319691000244,54078.87422712001 2025-09-30,16:20:40.000,273,11043111,-795,0,1759249239,13324.367572449999,366.00697172999935,54078.75544608001 2025-09-30,16:20:41.000,273,11043069,-795,0,1759249240,13324.367572449999,365.1610761300035,54078.51788400001 2025-09-30,16:20:42.000,273,11043078,-795,0,1759249241,13324.556189129995,364.4914087799989,54078.13359240001 2025-09-30,16:20:43.000,273,11043152,-795,0,1759249242,13324.906477249991,364.00501880999946,54077.88205608 2025-09-30,16:20:44.000,273,11043058,-795,0,1759249243,13325.485799909999,363.8992818600018,54077.54667432 2025-09-30,16:20:45.000,273,11043066,-795,0,1759249244,13326.078595189996,363.99092055000074,54077.52571296 2025-09-30,16:20:46.000,273,11043102,-795,0,1759249245,13326.718544639989,364.10370662999776,54077.3999448 2025-09-30,16:20:47.000,273,11043087,-795,0,1759249246,13327.479747669997,364.10370662999776,54077.21827968 2025-09-30,16:20:48.000,273,11043062,-795,0,1759249247,13328.193796529995,364.1248540200031,54077.14142136 2025-09-30,16:20:49.000,273,11043066,-795,0,1759249248,13329.143616239999,364.0191170699982,54077.31609936001 2025-09-30,16:20:50.000,273,11043003,-795,0,1759249249,13329.965446059992,363.89223273000243,54077.3300736 2025-09-30,16:20:51.000,273,11043109,-795,0,1759249250,13330.794012189996,363.9133801200005,54077.371996320006 2025-09-30,16:20:52.000,273,11043108,-795,0,1759249251,13331.501324739998,364.195345320004,54077.3999448 2025-09-30,16:20:53.000,273,11043144,-795,0,1759249252,13331.84487655,364.435015740004,54077.371996320006 2025-09-30,16:20:54.000,273,11043153,-795,0,1759249253,13332.356836109997,364.80861962999916,54077.31609936001 2025-09-30,16:20:55.000,273,11043079,-795,0,1759249254,13333.01699448999,365.28796046999923,54077.51173872001 2025-09-30,16:20:56.000,273,11043136,-795,0,1759249255,13333.387491540001,365.7532030500006,54077.4348804 2025-09-30,16:20:57.000,273,11043094,-795,0,1759249256,13333.549162980002,366.02106998999807,54077.22526680001 2025-09-30,16:20:58.000,273,11043102,-795,0,1759249257,13333.757988589998,366.21844563000195,54077.204305440006 2025-09-30,16:20:59.000,273,11043100,-795,0,1759249258,13334.21605766999,366.16910171999916,54077.31609936001 2025-09-30,16:21:00.000,273,11043113,-795,0,1759249259,13334.532664239996,365.8800873900036,54077.1903312 2025-09-30,16:21:01.000,273,11043091,-795,0,1759249260,13334.741489849992,365.5205817599999,54077.323086480006 2025-09-30,16:21:02.000,273,11043114,-795,0,1759249261,13334.923370219993,365.3584517700001,54077.204305440006 2025-09-30,16:21:03.000,273,11043136,-795,0,1759249262,13335.091777969988,365.18927265000093,54077.14142136 2025-09-30,16:21:04.000,273,11043146,-795,0,1759249263,13335.165877379994,365.2809113399999,54076.95276912 2025-09-30,16:21:06.000,273,11043050,-795,0,1759249265,13336.108960780002,365.77435043999867,54077.036614560006 2025-09-30,16:21:07.000,273,11043100,-795,0,1759249266,13336.56029355,365.9858243400013,54077.07853728001 2025-09-30,16:21:08.000,273,11043075,-555,0,1759249267,13337.213715619997,366.1972982400039,54077.00866608001 2025-09-30,16:21:09.000,273,11043106,-795,0,1759249268,13337.73241148999,366.0281191200047,54076.8060396 2025-09-30,16:21:10.000,273,11043093,-795,0,1759249269,13338.547505000002,365.9153330400004,54076.95975624001 2025-09-30,16:21:11.000,273,11043123,-795,0,1759249270,13339.308708029996,365.4571395899984,54077.28116376 2025-09-30,16:21:12.000,273,11043121,-795,0,1759249271,13339.867821759988,364.75927572000364,54077.09251152 2025-09-30,16:21:13.000,273,11043080,-795,0,1759249272,13340.635761099991,363.9838714200014,54077.3300736 2025-09-30,16:21:14.000,273,11043065,-795,0,1759249273,13341.228556379989,363.1732214700023,54077.3999448 2025-09-30,16:21:15.000,273,11043164,-795,0,1759249274,13341.41043674999,362.376669780002,54077.17635696001 2025-09-30,16:21:16.000,273,11043050,-635,0,1759249275,13341.43064567999,361.69290416999866,54077.183344080004 2025-09-30,16:21:17.000,273,11043082,-795,0,1759249276,13341.322864719994,361.0443842099994,54077.28815088 2025-09-30,16:21:18.000,273,11043138,-795,0,1759249277,13340.689651579996,360.56504336999933,54077.09251152 2025-09-30,16:21:19.000,273,11043100,-795,0,1759249278,13340.17095570999,360.0927516599986,54076.97373048 2025-09-30,16:21:20.000,273,11043121,-795,0,1759249279,13339.584896740002,359.64160734000325,54077.12046 2025-09-30,16:21:21.000,273,11043089,-795,0,1759249280,13338.95168359999,359.1763647600019,54077.155395600006 2025-09-30,16:21:22.000,273,11043151,-795,0,1759249281,13338.284788910001,358.83800652000355,54076.750142640005 2025-09-30,16:21:23.000,273,11043098,-795,0,1759249282,13337.91429185999,358.3868622000009,54076.79206536001 2025-09-30,16:21:24.000,273,11043102,-795,0,1759249283,13337.456222779998,357.88637397000275,54076.512580560004 2025-09-30,16:21:25.000,273,11043074,-795,0,1759249284,13337.402332299993,357.37883660999796,54076.652322960006 2025-09-30,16:21:26.000,273,11043109,-795,0,1759249285,13337.415804919998,357.08277315000305,54076.45668360001 2025-09-30,16:21:27.000,273,11043090,-795,0,1759249286,13337.698729939999,356.85720099000173,54076.54751616 2025-09-30,16:21:28.000,273,11043118,-795,0,1759249287,13337.92102817,356.8994957699979,54076.52655480001 2025-09-30,16:21:29.000,273,11043038,-795,0,1759249288,13338.07596329999,356.88539750999917,54076.40777376001 2025-09-30,16:21:30.000,273,11043081,-795,0,1759249289,13338.439724039992,356.9065449000045,54076.414760880005 2025-09-30,16:21:31.000,273,11043086,-795,0,1759249290,13338.756330609998,357.01933098000154,54076.50559344001 2025-09-30,16:21:32.000,273,11043139,-795,0,1759249291,13339.09314610999,357.3717874799986,54076.56847752 2025-09-30,16:21:33.000,273,11043097,-795,0,1759249292,13339.18071814,357.8299809300006,54076.58943888 2025-09-30,16:21:34.000,273,11043140,-795,0,1759249293,13339.045991939995,358.2388304699998,54076.44270936 2025-09-30,16:21:35.000,273,11043086,-795,0,1759249294,13338.877584189999,358.47850088999985,54076.44969648 2025-09-30,16:21:36.000,273,11043115,-795,0,1759249295,13338.776539539998,358.5207956700033,54076.70821992 2025-09-30,16:21:37.000,273,11043104,-795,0,1759249296,13338.520559759992,358.2881743800026,54076.72219416001 2025-09-30,16:21:38.000,273,11043074,-795,0,1759249297,13337.947973409995,358.1753882999983,54076.680271440004 2025-09-30,16:21:39.000,273,11043170,-795,0,1759249298,13337.200242999992,357.8934231000021,54076.33091544 2025-09-30,16:21:40.000,273,11043062,-795,0,1759249299,13336.405358419994,357.47752443000354,54076.295979840004 2025-09-30,16:21:41.000,273,11043092,-795,0,1759249300,13335.74520004,356.8149062099983,54076.26104424 2025-09-30,16:21:42.000,273,11043101,-795,0,1759249301,13335.165877379994,356.0747475600001,54076.32392832 2025-09-30,16:21:43.000,273,11043077,-715,0,1759249302,13334.721280919992,355.1865571800008,54076.33790256001 2025-09-30,16:21:44.000,273,11043103,-795,0,1759249303,13334.23626659999,354.29836680000153,54076.14226320001 2025-09-30,16:21:45.000,273,11043101,-795,0,1759249304,13333.811879069988,353.49476598000183,54076.009507920004 2025-09-30,16:21:46.000,273,11043069,-795,0,1759249305,13333.461590949992,352.8814916699994,54076.05143064001 2025-09-30,16:21:47.000,273,11043122,-795,0,1759249306,13333.16519331,352.44444561000273,54076.079379120005 2025-09-30,16:21:48.000,273,11043092,-795,0,1759249307,13332.828377809994,352.14838215000054,54076.1073276 2025-09-30,16:21:49.000,273,11043121,-795,0,1759249308,13332.403990279992,351.90166260000115,54075.9675852 2025-09-30,16:21:50.000,273,11043089,-795,0,1759249309,13331.86508548,351.7254343500026,54075.94662384 2025-09-30,16:21:51.000,273,11043123,-795,0,1759249310,13331.629314629994,351.6126482699983,54076.33091544 2025-09-30,16:21:52.000,273,11043136,-795,0,1759249311,13331.103882449992,351.52805870999873,54076.463670720004 2025-09-30,16:21:53.000,273,11043061,-795,0,1759249312,13330.692967539995,351.28133915999933,54076.57546464001 2025-09-30,16:21:54.000,273,11043121,-795,0,1759249313,13330.181007979998,350.8724896200001,54076.421748 2025-09-30,16:21:55.000,273,11043102,-795,0,1759249314,13329.749884140001,350.4495418200022,54076.60341312001 2025-09-30,16:21:56.000,273,11043109,-795,0,1759249315,13329.062780519998,350.04774141000235,54076.74315552001 2025-09-30,16:21:57.000,273,11043085,-795,0,1759249316,13328.40935845,349.582498830001,54076.7361684 2025-09-30,16:21:58.000,273,11043120,-795,0,1759249317,13327.661628039998,348.99742104000325,54076.67328432001 2025-09-30,16:21:59.000,273,11043104,-795,0,1759249318,13326.833061909994,348.45463803000166,54076.54052904 2025-09-30,16:22:00.000,273,11043106,-795,0,1759249319,13326.004495779991,347.81316720000177,54076.61738736 2025-09-30,16:22:01.000,273,11043109,-795,0,1759249320,13324.886268319991,347.1505489800038,54076.61738736 2025-09-30,16:22:02.000,273,11043110,-795,0,1759249321,13323.741095619996,346.403341199999,54076.11431472 2025-09-30,16:22:03.000,273,11043112,-795,0,1759249322,13322.636340780002,345.7618703699991,54076.30995408001 2025-09-30,16:22:04.000,273,11043108,-795,0,1759249323,13321.585476419998,345.14154693000455,54076.27501848 2025-09-30,16:22:05.000,273,11043104,-795,0,1759249324,13320.514403129993,344.59876392000297,54076.00252080001 2025-09-30,16:22:06.000,273,11043094,-795,0,1759249325,13319.69257331,344.2604056800046,54076.04444352 2025-09-30,16:22:07.000,273,11043041,-795,0,1759249326,13318.864007179996,344.07712829999946,54076.05841776 2025-09-30,16:22:08.000,273,11043139,-795,0,1759249327,13318.163430939989,343.97844048000115,54076.177198800004 2025-09-30,16:22:09.000,273,11043056,-795,0,1759249328,13317.301183259995,344.1687669899984,54075.92566248 2025-09-30,16:22:10.000,273,11043095,-795,0,1759249329,13316.923949899989,344.48597783999867,54076.05841776 2025-09-30,16:22:11.000,273,11043095,-795,0,1759249330,13316.735333219993,344.6269604400004,54076.177198800004 2025-09-30,16:22:12.000,273,11043123,-795,0,1759249331,13316.317682,344.84548347000236,54076.247070000005 2025-09-30,16:22:13.000,273,11043093,-795,0,1759249332,13315.724886719989,344.91597477000323,54076.27501848 2025-09-30,16:22:14.000,273,11043095,-795,0,1759249333,13314.97715631,344.6481078299985,54076.24008288001 2025-09-30,16:22:15.000,273,11043093,-795,0,1759249334,13314.431515199998,344.2322091599999,54076.27501848 2025-09-30,16:22:16.000,273,11043087,-795,0,1759249335,13313.71073002999,343.8374578799994,54076.44270936 2025-09-30,16:22:17.000,273,11043021,-795,0,1759249336,13312.841746040001,343.4497557299983,54076.43572224001 2025-09-30,16:22:18.000,273,11043143,-795,0,1759249337,13311.932344189998,342.9704148899982,54076.44270936 2025-09-30,16:22:19.000,273,11043091,-795,0,1759249338,13310.760226249993,342.5897618700037,54076.198160160006 2025-09-30,16:22:20.000,273,11043098,-795,0,1759249339,13309.763252369994,342.23025624,54076.17021168001 2025-09-30,16:22:21.000,273,11043098,-795,0,1759249340,13308.806696349995,341.82845583000017,54076.22610864 2025-09-30,16:22:22.000,273,11043099,-795,0,1759249341,13307.856876639991,341.50419585000054,54076.344889680004 2025-09-30,16:22:23.000,273,11043094,-795,0,1759249342,13306.617395599991,341.30682021000393,54076.13527608 2025-09-30,16:22:24.000,273,11043110,-795,0,1759249343,13305.526113380001,341.0319041399998,54076.19117304001 2025-09-30,16:22:25.000,273,11043095,-795,0,1759249344,13304.172115069996,340.7076441600002,54075.911688240005 2025-09-30,16:22:26.000,273,11043079,-795,0,1759249345,13302.92589772,340.31994200999907,54075.84880416 2025-09-30,16:22:27.000,273,11043086,-795,0,1759249346,13301.61905357999,339.96043638000265,54075.61124208 2025-09-30,16:22:28.000,273,11043106,-795,0,1759249347,13300.26505527,339.7348642200013,54075.38066712001 2025-09-30,16:22:29.000,273,11043113,-795,0,1759249348,13298.92452958,339.26962163999997,54074.919517199996 2025-09-30,16:22:30.000,273,11043119,-795,0,1759249349,13297.711993779994,338.9030668800042,54074.70291648 2025-09-30,16:22:31.000,273,11043133,-795,0,1759249350,13296.310841299994,338.8396247100027,54074.44439304001 2025-09-30,16:22:32.000,273,11043069,-795,0,1759249351,13294.748017379992,338.7550351500031,54074.12997264001 2025-09-30,16:22:33.000,273,11043076,-795,0,1759249352,13293.03025833,338.7761825400012,54073.72471968001 2025-09-30,16:22:34.000,273,11043052,-795,0,1759249353,13291.110409979992,338.8396247100027,54073.04696904 2025-09-30,16:22:35.000,273,11043071,-795,0,1759249354,13289.28486996999,338.7691334100018,54072.75351 2025-09-30,16:22:36.000,273,11043087,-795,0,1759249355,13287.472802579992,338.6211016800007,54072.30633432 2025-09-30,16:22:37.000,273,11043122,-795,0,1759249356,13285.67420781,338.10651519000385,54071.83121016001 2025-09-30,16:22:38.000,273,11043076,-795,0,1759249357,13283.969921379998,337.46504436000396,54071.216343600005 2025-09-30,16:22:39.000,273,11043126,-795,0,1759249358,13282.359943290001,336.92931048000173,54070.72025808 2025-09-30,16:22:40.000,273,11043081,-795,0,1759249359,13280.99247235999,336.7037383200004,54070.23115968001 2025-09-30,16:22:41.000,273,11043094,-795,0,1759249360,13279.65868298,336.9363596100011,54069.944687760006 2025-09-30,16:22:42.000,273,11043074,-795,0,1759249361,13278.634763859991,337.2112756799979,54069.5044992 2025-09-30,16:22:43.000,273,11043133,-795,0,1759249362,13277.900506069993,337.7540586899995,54069.17610456001 2025-09-30,16:22:44.000,273,11043084,-795,0,1759249363,13277.29423816999,338.3602838700026,54068.70796752 2025-09-30,16:22:45.000,273,11043134,-795,0,1759249364,13277.01131314999,339.02290209000057,54068.47739256001 2025-09-30,16:22:46.000,273,11043095,-795,0,1759249365,13276.600398239993,339.9181415999992,54068.21188200001 2025-09-30,16:22:47.000,273,11043143,-795,0,1759249366,13276.431990489997,340.61600547000126,54068.27476608 2025-09-30,16:22:48.000,273,11043115,-795,0,1759249367,13275.89308568999,341.2504271700018,54067.98829416 2025-09-30,16:22:49.000,273,11043048,-795,0,1759249368,13275.172300519996,342.02583147000405,54067.548105600006 2025-09-30,16:22:50.000,273,11043026,-795,0,1759249369,13274.310052839988,342.7095970800001,54067.30355640001 2025-09-30,16:22:51.000,273,11043090,-795,0,1759249370,13273.360233129999,342.87877619999927,54067.17778824 2025-09-30,16:22:52.000,273,11043103,-795,0,1759249371,13272.100543159999,343.1184466199993,54067.01708448001 2025-09-30,16:22:53.000,273,11043117,-795,0,1759249372,13270.854325809989,343.0056605400023,54066.688689840004 2025-09-30,16:22:54.000,273,11043092,-795,0,1759249373,13269.540745359998,342.8999235900046,54066.34632096001 2025-09-30,16:22:55.000,273,11043094,-795,0,1759249374,13268.119383949997,343.30877313000383,54066.03190056001 2025-09-30,16:22:56.000,273,11043063,-795,0,1759249375,13266.839485049997,343.97844048000115,54065.94805512 2025-09-30,16:22:57.000,273,11043131,-795,0,1759249376,13265.694312350002,344.81728694999765,54065.64062184 2025-09-30,16:22:58.000,273,11043146,-795,0,1759249377,13264.697338469989,346.20596556000237,54065.3820984 2025-09-30,16:22:59.000,273,11043108,-795,0,1759249378,13263.976553299995,347.91890414999943,54064.913961360005 2025-09-30,16:23:00.000,273,11043098,-795,0,1759249379,13263.84182709999,349.7446288200008,54064.83011592 2025-09-30,16:23:01.000,273,11043106,-795,0,1759249380,13264.02370746999,351.39412524000363,54064.99081968 2025-09-30,16:23:02.000,273,11043132,-795,0,1759249381,13264.603030129998,353.4031272900029,54065.11658784 2025-09-30,16:23:03.000,273,11043116,-795,0,1759249382,13265.06109920999,355.5531119400039,54065.23536888 2025-09-30,16:23:04.000,273,11043101,-795,0,1759249383,13265.377705779996,357.3717874799986,54065.28427872 2025-09-30,16:23:05.000,273,11043077,-795,0,1759249384,13265.465277809992,359.0071856400027,54065.14453632 2025-09-30,16:23:06.000,273,11043093,-795,0,1759249385,13265.478750429997,360.67078032000427,54065.37511128 2025-09-30,16:23:07.000,273,11043080,-795,0,1759249386,13265.552849840002,361.95372198000405,54065.45895672001 2025-09-30,16:23:08.000,273,11043113,-795,0,1759249387,13265.485486739992,363.22256537999783,54065.48690520001 2025-09-30,16:23:09.000,273,11043151,-795,0,1759249388,13265.034153969995,364.5759983399985,54065.23536888 2025-09-30,16:23:10.000,273,11043107,-795,0,1759249389,13264.791646809994,365.71090827000444,54065.228381760004 2025-09-30,16:23:11.000,273,11043100,-795,0,1759249390,13264.811855739994,366.8669655900012,54065.465943840005 2025-09-30,16:23:12.000,273,11043075,-795,0,1759249391,13264.757965259989,367.6564681500022,54065.47991808 2025-09-30,16:23:13.000,273,11043086,-795,0,1759249392,13264.751228949994,368.262693329998,54065.40305976 2025-09-30,16:23:14.000,273,11043123,-795,0,1759249393,13264.677129539989,369.07334328000434,54065.15152344001 2025-09-30,16:23:15.000,273,11043130,-795,0,1759249394,13264.697338469989,369.98973018000106,54065.28427872 2025-09-30,16:23:16.000,273,11043065,-795,0,1759249395,13264.448094999992,370.77923274000204,54065.21440752 2025-09-30,16:23:17.000,273,11043101,-795,0,1759249396,13264.219060459996,371.3784087899985,54065.200433280006 2025-09-30,16:23:18.000,273,11043138,-795,0,1759249397,13264.205587839991,371.9493883200048,54065.081652240005 2025-09-30,16:23:19.000,273,11043093,-795,0,1759249398,13264.320105109997,372.2102061300029,54064.78819320001 2025-09-30,16:23:20.000,273,11043099,-795,0,1759249399,13264.562612269998,372.6261048000015,54064.9279356 2025-09-30,16:23:21.000,273,11043141,-795,0,1759249400,13264.798383119989,373.27462476000073,54064.844090160004 2025-09-30,16:23:22.000,273,11043093,-795,0,1759249401,13265.04089027999,374.20510992000345,54064.71133488 2025-09-30,16:23:23.000,273,11043098,-795,0,1759249402,13265.519168289997,375.0862511700034,54064.40390160001 2025-09-30,16:23:24.000,273,11043101,-795,0,1759249403,13265.943555819998,375.89690112000244,54064.005635760004 2025-09-30,16:23:25.000,273,11043115,-795,0,1759249404,13266.50940586,376.5454210800017,54064.15236528 2025-09-30,16:23:26.000,273,11043101,-675,0,1759249405,13266.987683869993,377.2855797299999,54063.9846744 2025-09-30,16:23:27.000,273,11043098,-795,0,1759249406,13267.32449937,378.0539349000028,54063.92877744001 2025-09-30,16:23:28.000,273,11043122,-795,0,1759249407,13267.41880770999,378.50507921999815,54063.87986760001 2025-09-30,16:23:29.000,273,11043096,-795,0,1759249408,13267.230191029994,378.50507921999815,54063.43269192 2025-09-30,16:23:30.000,273,11043048,-795,0,1759249409,13266.940529699998,379.17474657000275,54063.237052560005 2025-09-30,16:23:31.000,273,11043059,-795,0,1759249410,13266.758649329997,379.78802087999793,54062.99250336001 2025-09-30,16:23:32.000,273,11043086,-795,0,1759249411,13266.758649329997,380.4788356200006,54062.92263216001 2025-09-30,16:23:33.000,273,11043109,-795,0,1759249412,13266.960738629998,380.7537516900047,54062.71301856 2025-09-30,16:23:34.000,273,11043098,-795,0,1759249413,13267.37838984999,380.83129211999767,54062.37064968001 2025-09-30,16:23:35.000,273,11043103,-795,0,1759249414,13268.206955979993,381.0709625399977,54062.328726960004 2025-09-30,16:23:36.000,273,11043092,-795,0,1759249415,13268.8266965,381.5925981600012,54062.12610048001 2025-09-30,16:23:37.000,273,11043120,-795,0,1759249416,13269.641790009999,381.9380055299989,54062.14007472 2025-09-30,16:23:38.000,273,11043127,-795,0,1759249417,13270.288475770001,382.5301324500033,54062.00731944001 2025-09-30,16:23:39.000,273,11043111,-795,0,1759249418,13270.874534739989,383.77077932999964,54061.73482176 2025-09-30,16:23:40.000,273,11043090,-795,0,1759249419,13271.824354449993,384.93388578000304,54061.90949976 2025-09-30,16:23:41.000,273,11043157,-795,0,1759249420,13273.110989659988,385.9771570200028,54061.97238384 2025-09-30,16:23:42.000,273,11043077,-795,0,1759249421,13274.087754610002,387.07682130000467,54062.04924216 2025-09-30,16:23:43.000,273,11043115,-795,0,1759249422,13275.145355280001,387.95091341999796,54062.098152 2025-09-30,16:23:44.000,273,11043125,-795,0,1759249423,13276.04128451,388.14828906000184,54062.35667544 2025-09-30,16:23:45.000,273,11043072,-795,0,1759249424,13276.748597059988,388.0707486300016,54062.43353376 2025-09-30,16:23:46.000,273,11043092,-795,0,1759249425,13277.435700679991,388.0355029800048,54062.48943072001 2025-09-30,16:23:47.000,273,11043100,-795,0,1759249426,13278.29794836,388.31041905000166,54062.44052088001 2025-09-30,16:23:48.000,273,11043124,-795,0,1759249427,13279.119778179993,388.65582641999936,54062.30077848001 2025-09-30,16:23:49.000,273,11043108,-795,0,1759249428,13280.143697300002,388.81795640999917,54062.14007472 2025-09-30,16:23:50.000,273,11043086,-795,0,1759249429,13281.342760480002,389.2691007300018,54062.47545648 2025-09-30,16:23:51.000,273,11043107,-795,0,1759249430,13282.225217089996,389.62155722999887,54062.70603144001 2025-09-30,16:23:52.000,273,11043100,-795,0,1759249431,13282.932529639998,389.9881119900019,54062.80385112001 2025-09-30,16:23:53.000,273,11043076,-795,0,1759249432,13283.55900647,390.2207332800026,54062.85974808 2025-09-30,16:23:54.000,273,11043119,-795,0,1759249433,13283.889085659997,390.41105978999985,54062.796863999996 2025-09-30,16:23:55.000,273,11043114,-795,0,1759249434,13284.340418429994,390.467452830002,54062.81782536 2025-09-30,16:23:56.000,273,11043099,-795,0,1759249435,13284.778278580001,390.37581414000306,54062.782889760005 2025-09-30,16:23:57.000,273,11043125,-795,0,1759249436,13285.236347659993,390.2348315400013,54062.82481248001 2025-09-30,16:23:58.000,273,11043114,-795,0,1759249437,13285.61358102,390.47450196000136,54062.88769656 2025-09-30,16:24:00.000,273,11043109,-795,0,1759249439,13286.637500139994,391.03138323000167,54062.81782536 2025-09-30,16:24:01.000,273,11043100,-795,0,1759249440,13287.250504349991,391.4190853800028,54063.04840032 2025-09-30,16:24:02.000,273,11043093,-795,0,1759249441,13288.20706036999,391.65875580000284,54063.020451840006 2025-09-30,16:24:03.000,273,11043113,-795,0,1759249442,13289.379178309995,392.01826142999926,54063.03442608 2025-09-30,16:24:04.000,273,11043090,-795,0,1759249443,13290.50414207999,392.44120923000446,54063.17416848 2025-09-30,16:24:05.000,273,11043106,-795,0,1759249444,13291.60889692,392.96989398000005,54063.14622 2025-09-30,16:24:06.000,273,11043085,-795,0,1759249445,13292.626079729998,393.46333307999885,54063.34185936 2025-09-30,16:24:07.000,273,11043106,-795,0,1759249446,13293.703889329998,393.83693697000126,54063.56544720001 2025-09-30,16:24:08.000,273,11043100,-795,0,1759249447,13294.734544760002,394.1118530399981,54063.691215360006 2025-09-30,16:24:09.000,273,11043090,-795,0,1759249448,13295.866244839992,394.46430954000243,54063.5305116 2025-09-30,16:24:10.000,273,11043028,-795,0,1759249449,13297.220243149997,394.9154538599978,54063.38378208 2025-09-30,16:24:11.000,273,11043119,-795,0,1759249450,13298.803275999999,395.4370894800013,54063.670254000004 2025-09-30,16:24:12.000,273,11043085,-795,0,1759249451,13300.682706489992,396.0574129200031,54063.99864864001 2025-09-30,16:24:13.000,273,11043106,-795,0,1759249452,13302.629500079995,396.6847854900043,54064.27114632 2025-09-30,16:24:14.000,273,11043090,-795,0,1759249453,13304.428094850002,397.2557650200033,54064.56460536 2025-09-30,16:24:15.000,273,11043073,-795,0,1759249454,13306.118908659999,397.60822152000037,54064.844090160004 2025-09-30,16:24:16.000,273,11043119,-795,0,1759249455,13307.708677819996,397.69281107999996,54065.14453632 2025-09-30,16:24:17.000,273,11043113,-795,0,1759249456,13309.210874949997,397.6716636900019,54065.535815040006 2025-09-30,16:24:18.000,273,11043058,-795,0,1759249457,13310.510982779997,397.46723891999864,54065.62664760001 2025-09-30,16:24:19.000,273,11043129,-795,0,1759249458,13311.615737619992,397.00199634000455,54066.0458748 2025-09-30,16:24:20.000,273,11043104,-795,0,1759249459,13312.43756744,396.33232898999995,54066.10875888001 2025-09-30,16:24:21.000,273,11043119,-795,0,1759249460,13313.333496669999,395.4370894800013,54066.353308080004 2025-09-30,16:24:22.000,273,11043110,-795,0,1759249461,13314.087963389997,394.4572604100031,54066.56292168001 2025-09-30,16:24:23.000,273,11043129,-795,0,1759249462,13314.97715631,393.4351365600014,54066.82843224001 2025-09-30,16:24:24.000,273,11043116,-795,0,1759249463,13315.832667679999,392.34957053999824,54066.83541936 2025-09-30,16:24:25.000,273,11043067,-795,0,1759249464,13316.762278460003,391.29925016999914,54066.61183152001 2025-09-30,16:24:26.000,273,11043126,-795,0,1759249465,13318.021968429988,390.55909152000095,54066.975161760005 2025-09-30,16:24:27.000,273,11043114,-795,0,1759249466,13319.288394709998,389.9951611200013,54067.045032960006 2025-09-30,16:24:28.000,273,11043092,-795,0,1759249467,13320.716492429994,389.5158202800012,54067.191762480004 2025-09-30,16:24:29.000,273,11043099,-795,0,1759249468,13322.08396335999,389.1281181300001,54067.53413136 2025-09-30,16:24:30.000,273,11043076,-755,0,1759249469,13323.296499159995,388.75451423999766,54067.55509272 2025-09-30,16:24:31.000,273,11043103,-795,0,1759249470,13324.657233779995,388.4514016500034,54067.97431992001 2025-09-30,16:24:32.000,273,11043086,-795,0,1759249471,13325.88324219999,388.29632079000294,54068.246817600004 2025-09-30,16:24:33.000,273,11043110,-795,0,1759249472,13327.0284149,388.27517340000486,54068.6311092 2025-09-30,16:24:34.000,273,11043104,-795,0,1759249473,13328.24768701,388.49369642999955,54068.917581120004 2025-09-30,16:24:35.000,273,11043067,-795,0,1759249474,13329.33896922999,389.0223811800024,54069.1900788 2025-09-30,16:24:36.000,273,11043102,-795,0,1759249475,13330.430251449994,389.72024505000445,54069.68616432 2025-09-30,16:24:37.000,273,11043075,-795,0,1759249476,13331.662996179999,390.6013863000044,54070.13334000001 2025-09-30,16:24:38.000,273,11043119,-795,0,1759249477,13333.010258179995,391.57416624000325,54070.83903912 2025-09-30,16:24:39.000,273,11043114,-795,0,1759249478,13334.20258505,392.49760226999933,54071.47486704001 2025-09-30,16:24:40.000,273,11043111,-795,0,1759249479,13335.206295239994,393.31530134999775,54071.79627456 2025-09-30,16:24:41.000,273,11043018,-795,0,1759249480,13336.317786389998,393.8933300100034,54072.52293504 2025-09-30,16:24:42.000,273,11043108,-795,0,1759249481,13337.328232890002,394.1752952099996,54073.14478872 2025-09-30,16:24:43.000,273,11043109,-795,0,1759249482,13338.136590089991,394.1400495600028,54073.745681039996 2025-09-30,16:24:44.000,273,11043063,-795,0,1759249483,13338.864111569994,393.85103523,54074.33259912 2025-09-30,16:24:45.000,273,11043111,-795,0,1759249484,13339.477115779991,393.3364487400031,54074.76580056 2025-09-30,16:24:46.000,273,11043083,-795,0,1759249485,13340.029493199989,392.8994026799992,54075.24791184 2025-09-30,16:24:47.000,273,11043100,-795,0,1759249486,13340.649233719996,392.41301270999975,54075.70207464 2025-09-30,16:24:48.000,273,11043094,-795,0,1759249487,13341.356546269999,391.9900649100018,54076.3518768 2025-09-30,16:24:49.000,273,11043037,-795,0,1759249488,13341.929132619996,391.5318714599998,54076.750142640005 2025-09-30,16:24:50.000,273,11043014,-795,0,1759249489,13342.299629669993,391.0736780099978,54076.83398808 2025-09-30,16:24:51.000,273,11043084,-795,0,1759249490,13342.93284280999,390.7494180299982,54077.56064856001 2025-09-30,16:24:52.000,273,11043072,-795,0,1759249491,13343.377439269992,390.4463054400039,54077.972888640004 2025-09-30,16:24:53.000,273,11043092,-795,0,1759249492,13343.363966650002,390.0304067699981,54078.13359240001 2025-09-30,16:24:54.000,273,11043108,-795,0,1759249493,13343.626682739989,389.6638520100023,54079.06287936 2025-09-30,16:24:55.000,273,11043114,-795,0,1759249494,13343.599737499993,389.16336378000415,54079.54499064001 2025-09-30,16:24:56.000,273,11043129,-795,0,1759249495,13343.491956539998,388.64172816000064,54079.94325648 2025-09-30,16:24:57.000,273,11043054,-795,0,1759249496,13343.262922000002,388.1694364499999,54080.16684432001 2025-09-30,16:24:58.000,273,11043060,-795,0,1759249497,13343.121459490001,387.69009560999984,54080.69786544001 2025-09-30,16:24:59.000,273,11043121,-795,0,1759249498,13342.825061849995,387.2741969400013,54081.110105520005 2025-09-30,16:25:00.000,273,11043095,-795,0,1759249499,13342.515191589999,386.6750208900048,54081.061195680006 2025-09-30,16:25:01.000,273,11043083,-795,0,1759249500,13342.313102289998,386.24502396000025,54081.86471448 2025-09-30,16:25:02.000,273,11043101,-795,0,1759249501,13342.063858820002,385.92076398000063,54082.25599320001 2025-09-30,16:25:03.000,273,11043133,-795,0,1759249502,13341.767461179996,385.709290079998,54082.75207872 2025-09-30,16:25:04.000,273,11043105,-795,0,1759249503,13341.5788445,385.6106022599997,54083.11540896001 2025-09-30,16:25:05.000,273,11043147,-795,0,1759249504,13341.376755199999,385.723388340004,54083.20624152 2025-09-30,16:25:06.000,273,11043085,-795,0,1759249505,13341.363282579994,385.9066657200019,54083.6534172 2025-09-30,16:25:07.000,273,11043016,-795,0,1759249506,13341.309392099989,386.2168274400028,54084.17046408001 2025-09-30,16:25:08.000,273,11043003,-795,0,1759249507,13341.127511729988,386.4635469900022,54084.45693600001 2025-09-30,16:25:09.000,273,11043095,-795,0,1759249508,13340.891740879997,386.59043132999795,54085.10673816001 2025-09-30,16:25:10.000,273,11043063,-795,0,1759249509,13340.47408965999,386.6327261100014,54085.15564800001 2025-09-30,16:25:11.000,273,11043116,-795,0,1759249510,13340.21810988,386.5481365500018,54085.87532136001 2025-09-30,16:25:12.000,273,11043143,-795,0,1759249511,13339.894766999998,386.2873187400037,54086.32948416001 2025-09-30,16:25:13.000,273,11043070,-795,0,1759249512,13339.557951499992,385.92781311,54086.60198184 2025-09-30,16:25:14.000,273,11043050,-795,0,1759249513,13339.389543749996,385.483717920004,54086.97229920001 2025-09-30,16:25:15.000,273,11043114,-795,0,1759249514,13339.106618729995,385.03257360000134,54087.23082264 2025-09-30,16:25:16.000,273,11043099,-795,0,1759249515,13338.89105680999,384.65192057999957,54087.46838472 2025-09-30,16:25:17.000,273,11043078,-795,0,1759249516,13338.702440129993,384.17962886999885,54087.88761192001 2025-09-30,16:25:18.000,273,11043118,-795,0,1759249517,13338.446460350002,383.8412706300005,54088.202032320005 2025-09-30,16:25:19.000,273,11043105,-795,0,1759249518,13338.150062709996,383.48881413000345,54088.72606632001 2025-09-30,16:25:20.000,273,11043109,-795,0,1759249519,13337.489904329988,383.15045588999783,54088.85183448 2025-09-30,16:25:21.000,273,11043068,-795,0,1759249520,13337.085725730001,383.0376698100008,54089.34093288 2025-09-30,16:25:22.000,273,11043040,-795,0,1759249521,13336.688283439995,383.2632419700021,54089.77413432001 2025-09-30,16:25:23.000,273,11043054,-795,0,1759249522,13336.378413179998,383.8130741100031,54090.25624560001 2025-09-30,16:25:24.000,273,11043144,-755,0,1759249523,13336.122433399993,384.42634841999825,54090.70342128 2025-09-30,16:25:25.000,273,11043087,-795,0,1759249524,13335.886662550001,385.0607701199988,54091.17854544 2025-09-30,16:25:26.000,273,11043082,-795,0,1759249525,13335.53637442999,385.73748660000274,54091.506940080006 2025-09-30,16:25:27.000,273,11043098,-795,0,1759249526,13335.76540897,386.23092570000154,54092.142768 2025-09-30,16:25:28.000,273,11043114,-795,0,1759249527,13335.940553029992,386.6609226299988,54092.75064744001 2025-09-30,16:25:29.000,273,11043102,-795,0,1759249528,13336.142642329993,386.956986090001,54093.28865568 2025-09-30,16:25:30.000,273,11043036,-795,0,1759249529,13336.270632219988,387.2671478100019,54093.49128216001 2025-09-30,16:25:31.000,273,11043087,-795,0,1759249530,13336.506403069994,387.619604309999,54094.14807144 2025-09-30,16:25:32.000,273,11043107,-795,0,1759249531,13336.418831039999,387.8874712500037,54094.5533244 2025-09-30,16:25:33.000,273,11043142,-795,0,1759249532,13336.203269119993,387.9438642899986,54095.10530688 2025-09-30,16:25:34.000,273,11043086,-795,0,1759249533,13335.832772069996,387.9438642899986,54095.61536664 2025-09-30,16:25:35.000,273,11043112,-795,0,1759249534,13335.36123037,387.85222559999966,54096.02760672001 2025-09-30,16:25:36.000,273,11043101,-795,0,1759249535,13334.748226160002,387.75353778000135,54096.37696272 2025-09-30,16:25:37.000,273,11043141,-755,0,1759249536,13334.17563980999,387.5632112700041,54097.11759744 2025-09-30,16:25:38.000,273,11043110,-795,0,1759249537,13333.353809989996,387.2741969400013,54097.473940560005 2025-09-30,16:25:39.000,273,11043054,-795,0,1759249538,13332.606079579993,386.94993696000165,54097.74643824 2025-09-30,16:25:40.000,273,11043112,-795,0,1759249539,13331.575424149989,386.47764525000093,54098.01893592001 2025-09-30,16:25:41.000,273,11043100,-795,0,1759249540,13330.962419939991,385.8291252900017,54098.37527904001 2025-09-30,16:25:42.000,273,11043104,-795,0,1759249541,13330.470669309994,385.1524088099977,54098.73162216 2025-09-30,16:25:43.000,273,11043074,-795,0,1759249542,13330.241634769998,384.30651321000187,54099.2346948 2025-09-30,16:25:44.000,273,11043093,-795,0,1759249543,13330.012600230002,383.5452071699983,54099.46526976 2025-09-30,16:25:45.000,273,11043104,-795,0,1759249544,13329.857665099997,382.8966872099991,54099.73776744 2025-09-30,16:25:46.000,273,11043070,-795,0,1759249545,13329.615157939996,382.6640659199984,54099.723793200006 2025-09-30,16:25:47.000,273,11043088,-795,0,1759249546,13329.30528768,382.68521331000375,54100.06616208 2025-09-30,16:25:48.000,273,11043108,-795,0,1759249547,13328.779855499997,382.762753740004,54100.36660824001 2025-09-30,16:25:49.000,273,11043087,-795,0,1759249548,13328.09948818999,382.83324504000484,54100.611157440006 2025-09-30,16:25:50.000,273,11043094,-795,0,1759249549,13327.115986929995,382.8614415600023,54100.72295136001 2025-09-30,16:25:51.000,273,11043080,-795,0,1759249550,13326.287420799992,382.9178346000044,54100.9814748 2025-09-30,16:25:52.000,273,11043069,-795,0,1759249551,13325.324128469998,383.1363576299991,54101.25397248001 2025-09-30,16:25:53.000,273,11043078,-795,0,1759249552,13324.50229864999,383.6579932500026,54101.37275352001 2025-09-30,16:25:54.000,273,11043082,-795,0,1759249553,13323.788249789992,384.0386462700044,54101.51948304001 2025-09-30,16:25:55.000,273,11043043,-795,0,1759249554,13323.20219081999,384.3840536400021,54101.41467624 2025-09-30,16:25:56.000,273,11043076,-795,0,1759249555,13322.798012220002,384.72241188000044,54101.65922544001 2025-09-30,16:25:57.000,273,11043077,-795,0,1759249556,13322.440987789996,385.025524470002,54101.92473600001 2025-09-30,16:25:58.000,273,11043135,-795,0,1759249557,13321.895346679994,385.3638827100003,54102.071465520006 2025-09-30,16:25:59.000,273,11043087,-795,0,1759249558,13321.19477044,385.4484722699999,54102.19723368 2025-09-30,16:26:00.000,273,11043095,-795,0,1759249559,13320.467248959998,385.63879878000444,54102.169285200005 2025-09-30,16:26:01.000,273,11043101,-795,0,1759249560,13319.89466261,385.96305876000406,54102.53261544 2025-09-30,16:26:02.000,273,11043113,-795,0,1759249561,13319.066096479997,385.85027267999976,54102.8679972 2025-09-30,16:26:03.000,273,11043088,-795,0,1759249562,13318.257739279994,385.6951918199993,54103.007739600005 2025-09-30,16:26:04.000,273,11043088,-795,0,1759249563,13317.382018979995,385.70224094999867,54103.23831456001 2025-09-30,16:26:05.000,273,11043064,-795,0,1759249564,13316.378308790001,385.75158486000146,54103.16844336001 2025-09-30,16:26:06.000,273,11043105,-795,0,1759249565,13315.495852179993,385.5119144400014,54103.35010848 2025-09-30,16:26:07.000,273,11043048,-795,0,1759249566,13314.79527594,385.4343740100012,54103.53177360001 2025-09-30,16:26:08.000,273,11043081,-795,0,1759249567,13313.885874089996,385.52601270000014,54103.50382512001 2025-09-30,16:26:09.000,273,11043099,-795,0,1759249568,13313.131407369998,385.7797813799989,54103.65055464001 2025-09-30,16:26:10.000,273,11043093,-795,0,1759249569,13312.174851349999,386.18158178999875,54103.3570956 2025-09-30,16:26:11.000,273,11043114,-795,0,1759249570,13311.494484039991,386.6468243700001,54103.41997968 2025-09-30,16:26:12.000,273,11043094,-795,0,1759249571,13310.841061969993,387.2882952,54103.510812240005 2025-09-30,16:26:13.000,273,11043090,-795,0,1759249572,13310.11354048999,387.9791099400027,54103.53876072 2025-09-30,16:26:14.000,273,11043127,-795,0,1759249573,13309.412964249997,389.01533205000305,54103.60164480001 2025-09-30,16:26:15.000,273,11043088,-795,0,1759249574,13308.847114209995,390.1784384999992,54103.608631920004 2025-09-30,16:26:16.000,273,11043099,-795,0,1759249575,13308.301473099993,391.2217097399989,54103.64356752 2025-09-30,16:26:17.000,273,11043091,-795,0,1759249576,13307.964657600001,392.3566196700049,54103.83920688001 2025-09-30,16:26:18.000,273,11043080,-795,0,1759249577,13307.45269803999,393.1038274500024,54103.88811672001 2025-09-30,16:26:19.000,273,11043050,-715,0,1759249578,13307.061992059993,393.5549717699978,54103.90209096 2025-09-30,16:26:20.000,273,11043089,-795,0,1759249579,13306.50287833,393.73824915000296,54103.57369632001 2025-09-30,16:26:21.000,273,11043095,-795,0,1759249580,13306.25363485999,393.8087404500038,54103.73440008 2025-09-30,16:26:22.000,273,11043090,-795,0,1759249581,13306.078490799999,393.54792263999843,54103.78330992 2025-09-30,16:26:23.000,273,11043083,-795,0,1759249582,13305.950500909988,393.20251527000073,54103.8811296 2025-09-30,16:26:24.000,273,11043059,-795,0,1759249583,13305.485695520001,393.09677832000307,54103.69946448001 2025-09-30,16:26:25.000,273,11043127,-795,0,1759249584,13305.17582525999,392.7654692100041,54103.52478648 2025-09-30,16:26:26.000,273,11043088,-795,0,1759249585,13304.791855589989,392.4835040100006,54103.11953352001 2025-09-30,16:26:27.000,273,11043091,-795,0,1759249586,13304.495457949997,392.4200618399991,54102.60947376 2025-09-30,16:26:28.000,273,11043058,-795,0,1759249587,13304.279896029992,392.70907617000194,54102.77716464 2025-09-30,16:26:29.000,273,11043080,-795,0,1759249588,13304.158642449991,393.1602204900046,54102.67934496 2025-09-30,16:26:30.000,273,11043094,-795,0,1759249589,13303.740991229999,393.8298878400019,54102.21120792001 2025-09-30,16:26:31.000,273,11043095,-715,0,1759249590,13303.71404598999,394.66168517999904,54102.267104880004 2025-09-30,16:26:32.000,273,11043095,-795,0,1759249591,13303.498484069998,395.4370894800013,54102.19024656001 2025-09-30,16:26:33.000,273,11043085,-795,0,1759249592,13303.269449530002,396.3746237700034,54102.21120792001 2025-09-30,16:26:34.000,273,11043044,-795,0,1759249593,13302.919161409991,397.43199327000184,54102.04351704001 2025-09-30,16:26:35.000,273,11043141,-795,0,1759249594,13302.62276377,397.92543237000064,54101.86185192 2025-09-30,16:26:36.000,273,11043106,-795,0,1759249595,13302.461092329999,398.1792010499994,54101.68717392001 2025-09-30,16:26:37.000,273,11043093,-795,0,1759249596,13302.272475649988,398.2426432200009,54101.68717392001 2025-09-30,16:26:38.000,273,11043121,-795,0,1759249597,13302.043441109992,398.1228080100045,54101.38672776 2025-09-30,16:26:39.000,273,11043125,-795,0,1759249598,13301.848088120001,397.728056730004,54101.2958952 2025-09-30,16:26:40.000,273,11043118,-795,0,1759249599,13301.55842678999,397.4037967500044,54100.82077104001 2025-09-30,16:26:41.000,273,11043068,-795,0,1759249600,13301.49779999999,397.19937198000116,54100.88365512 2025-09-30,16:26:42.000,273,11043020,-795,0,1759249601,13301.35633748999,397.12183155000093,54100.63211880001 2025-09-30,16:26:43.000,273,11043061,-795,0,1759249602,13301.39675534999,397.2557650200033,54100.50635064 2025-09-30,16:26:44.000,273,11043117,-795,0,1759249603,13301.37654641999,397.93953062999935,54100.48538928001 2025-09-30,16:26:45.000,273,11043099,-795,0,1759249604,13301.612317269995,398.7642788400044,54100.45045368 2025-09-30,16:26:46.000,273,11043074,-795,0,1759249605,13301.74704347,400.0119748500001,54100.352634 2025-09-30,16:26:47.000,273,11043094,-795,0,1759249606,13301.915451219997,401.5204886700012,54100.56923472 2025-09-30,16:26:48.000,273,11043076,-795,0,1759249607,13302.252266719988,402.76113555000484,54101.044358880004 2025-09-30,16:26:49.000,273,11043109,-795,0,1759249608,13302.211848859988,403.4589994199996,54101.1212172 2025-09-30,16:26:50.000,273,11043104,-795,0,1759249609,13301.996286939997,403.8185050500033,54101.12820432 2025-09-30,16:26:51.000,273,11043100,-795,0,1759249610,13301.848088120001,404.22030546000315,54101.35877928 2025-09-30,16:26:52.000,273,11043093,-795,0,1759249611,13301.369810109994,404.5093197899987,54101.54044440001 2025-09-30,16:26:53.000,273,11043106,-795,0,1759249612,13300.830905310002,404.7207936900013,54101.63127696 2025-09-30,16:26:54.000,273,11043099,-795,0,1759249613,13300.042757039999,404.8688254200024,54101.58236712 2025-09-30,16:26:55.000,273,11043138,-795,0,1759249614,13299.30849925,404.8194815099996,54101.38672776 2025-09-30,16:26:56.000,273,11043114,-795,0,1759249615,13298.580977769998,404.6362041300017,54101.07929448 2025-09-30,16:26:57.000,273,11043086,-795,0,1759249616,13298.10943607,404.4317793599985,54101.13519144001 2025-09-30,16:26:58.000,273,11043035,-795,0,1759249617,13297.67831222999,404.1780106799997,54100.81378392 2025-09-30,16:26:59.000,273,11043124,-795,0,1759249618,13297.435805069988,404.0793228600014,54100.52032488 2025-09-30,16:27:00.000,273,11043118,-795,0,1759249619,13297.200034219997,404.622105870003,54100.18494312 2025-09-30,16:27:01.000,273,11043069,-795,0,1759249620,13297.274133630002,404.9463658500026,54100.09411056 2025-09-30,16:27:02.000,273,11043088,-795,0,1759249621,13297.570531269994,405.2142327900001,54100.19891736001 2025-09-30,16:27:03.000,273,11043108,-795,0,1759249622,13298.062281899991,405.45390321000014,54100.33865976 2025-09-30,16:27:04.000,273,11043048,-795,0,1759249623,13298.574241459988,405.7217701500049,54100.29673704001 2025-09-30,16:27:05.000,273,11043061,-795,0,1759249624,13299.14682781,405.76406493000104,54100.34564688001 2025-09-30,16:27:06.000,273,11043087,-795,0,1759249625,13299.604896889992,406.0671775200026,54100.2128916 2025-09-30,16:27:07.000,273,11043068,-795,0,1759249626,13300.35936360999,406.0037353500011,54100.324685520005 2025-09-30,16:27:08.000,273,11043115,-795,0,1759249627,13300.952158890002,405.86275274999934,54100.443466560006 2025-09-30,16:27:09.000,273,11043096,-795,0,1759249628,13301.652735129996,405.66537711000274,54100.36660824001 2025-09-30,16:27:10.000,273,11043106,-795,0,1759249629,13302.245530409993,405.2988223499997,54100.23385296 2025-09-30,16:27:11.000,273,11043118,-795,0,1759249630,13303.080832849992,404.953414980002,54100.40853096 2025-09-30,16:27:12.000,273,11043113,-795,0,1759249631,13303.990234699995,404.5868602199989,54100.443466560006 2025-09-30,16:27:13.000,273,11043070,-795,0,1759249632,13305.05457167999,404.41768109999975,54100.46442792001 2025-09-30,16:27:14.000,273,11043101,-795,0,1759249633,13305.856192569998,404.30489502000273,54100.49936352 2025-09-30,16:27:15.000,273,11043064,-795,0,1759249634,13306.52308726,404.2273545900025,54100.352634 2025-09-30,16:27:16.000,273,11043081,-795,0,1759249635,13306.826221210002,404.19210893999843,54100.26180144 2025-09-30,16:27:17.000,273,11043092,-795,0,1759249636,13306.859902759992,404.69259717000386,54100.31071128 2025-09-30,16:27:18.000,273,11043076,-795,0,1759249637,13306.779067039992,405.5384927699997,54100.52032488 2025-09-30,16:27:19.000,273,11043125,-795,0,1759249638,13306.657813459991,406.2504549000005,54100.590196080004 2025-09-30,16:27:20.000,273,11043079,-795,0,1759249639,13306.166062829994,407.00471181000466,54100.33865976 2025-09-30,16:27:21.000,273,11043168,-795,0,1759249640,13305.916819359998,408.0973269599999,54100.46442792001 2025-09-30,16:27:22.000,273,11043096,-795,0,1759249641,13305.687784820002,409.35207210000226,54100.527312 2025-09-30,16:27:23.000,273,11043115,-795,0,1759249642,13305.566531240001,410.69845593000355,54100.54827336 2025-09-30,16:27:24.000,273,11043100,-795,0,1759249643,13305.795565779998,411.74877630000265,54100.71596424 2025-09-30,16:27:25.000,273,11043103,-795,0,1759249644,13306.024600319994,412.9682757900009,54100.5971832 2025-09-30,16:27:26.000,273,11043063,-795,0,1759249645,13306.947474790002,414.2653157099994,54100.91859072001 2025-09-30,16:27:27.000,273,11043107,-795,0,1759249646,13308.321682029993,415.08301478999783,54101.428650480004 2025-09-30,16:27:28.000,273,11043045,-795,0,1759249647,13309.709361889989,415.6116995400007,54101.428650480004 2025-09-30,16:27:29.000,273,11043032,-795,0,1759249648,13311.144195919995,415.8795664799982,54101.87582616001 2025-09-30,16:27:30.000,273,11043096,-795,0,1759249649,13312.49145791999,415.8725173499988,54102.02255568001 2025-09-30,16:27:31.000,273,11043121,-795,0,1759249650,13314.047545529997,415.58350302000326,54102.434795760004 2025-09-30,16:27:32.000,273,11043102,-795,0,1759249651,13315.367862289997,414.8292461099991,54102.66537072001 2025-09-30,16:27:33.000,273,11043122,-795,0,1759249652,13316.593870709992,413.7718766100006,54102.77716464 2025-09-30,16:27:34.000,273,11043115,-795,0,1759249653,13317.752516029992,412.4818858200015,54102.81210024001 2025-09-30,16:27:35.000,273,11043078,-795,0,1759249654,13318.830325629991,411.02976504000253,54102.64440936001 2025-09-30,16:27:36.000,273,11043070,-795,0,1759249655,13319.68583699999,409.5917425200023,54102.406847280006 2025-09-30,16:27:37.000,273,11043072,-795,0,1759249656,13320.649129329999,408.49912736999977,54102.30902760001 2025-09-30,16:27:38.000,273,11043082,-795,0,1759249657,13321.511377009992,407.5052000400028,54102.00858144 2025-09-30,16:27:39.000,273,11043093,-795,0,1759249658,13322.19174432,406.77913965000334,54101.750058 2025-09-30,16:27:40.000,273,11043097,-795,0,1759249659,13322.676758640002,406.1517670800022,54101.212049760004 2025-09-30,16:27:41.000,273,11043119,-795,0,1759249660,13323.155036649994,405.524394510001,54101.08628160001 2025-09-30,16:27:42.000,273,11043065,-795,0,1759249661,13323.5928968,404.7419410799994,54100.81378392 2025-09-30,16:27:43.000,273,11043115,-795,0,1759249662,13323.970130159993,404.0299789499986,54100.67404152 2025-09-30,16:27:44.000,273,11043091,-795,0,1759249663,13324.42146292999,403.1629359600047,54100.43647944001 2025-09-30,16:27:45.000,273,11043083,-795,0,1759249664,13324.893004630001,402.23949993000133,54100.0731492 2025-09-30,16:27:46.000,273,11043089,-795,0,1759249665,13325.290446919993,401.26671999000246,54099.556102320006 2025-09-30,16:27:47.000,273,11043105,-795,0,1759249666,13325.94386898999,400.20230136000464,54099.33251448 2025-09-30,16:27:48.000,273,11043080,-795,0,1759249667,13326.718544639989,398.9969001299978,54099.17181072001 2025-09-30,16:27:49.000,273,11043098,-795,0,1759249668,13327.654891730002,397.85494106999977,54098.80848048001 2025-09-30,16:27:50.000,273,11043077,-795,0,1759249669,13328.544084649991,396.7834733100026,54098.06085864 2025-09-30,16:27:51.000,273,11043087,-795,0,1759249670,13329.972182370002,395.6485633800039,54098.18662680001 2025-09-30,16:27:52.000,273,11043114,-795,0,1759249671,13331.184718169992,394.3656217200041,54097.77438672 2025-09-30,16:27:53.000,273,11043095,-795,0,1759249672,13332.276000389997,393.15317135999794,54097.41105648 2025-09-30,16:27:54.000,273,11043048,-795,0,1759249673,13333.171929619995,392.21563707000314,54096.84509976001 2025-09-30,16:27:55.000,273,11043060,-795,0,1759249674,13334.09480408999,391.6164610199994,54096.49574376 2025-09-30,16:27:56.000,273,11043065,-795,0,1759249675,13334.849270810002,391.36974147,54096.202284720006 2025-09-30,16:27:57.000,273,11043074,-795,0,1759249676,13335.64415539,391.1935132200015,54095.964722640005 2025-09-30,16:27:58.000,273,11043092,-795,0,1759249677,13336.149378640002,391.21466060999956,54095.629340880005 2025-09-30,16:27:59.000,273,11043103,-795,0,1759249678,13336.506403069994,391.41203625000344,54095.45466288001 2025-09-30,16:28:00.000,273,11043090,-795,0,1759249679,13336.809537019995,391.83498405000137,54095.15421672 2025-09-30,16:28:01.000,273,11043065,-795,0,1759249680,13337.254133479997,392.49055314,54095.13325536 2025-09-30,16:28:02.000,273,11043111,-795,0,1759249681,13337.75935673,393.0121887600035,54095.077358400005 2025-09-30,16:28:03.000,273,11043110,-755,0,1759249682,13338.278052599991,393.28005570000096,54094.909667520005 2025-09-30,16:28:04.000,273,11043125,-795,0,1759249683,13338.985365149994,393.3998909100046,54094.80486072001 2025-09-30,16:28:05.000,273,11043101,-795,0,1759249684,13339.753304489997,393.36464526000054,54094.61620848001 2025-09-30,16:28:06.000,273,11043082,-795,0,1759249685,13340.790696229997,393.20251527000073,54094.56031152 2025-09-30,16:28:07.000,273,11043080,-795,0,1759249686,13341.956077859992,393.16726962000394,54094.81184784001 2025-09-30,16:28:08.000,273,11043090,-795,0,1759249687,13343.081041630001,393.061532669999,54094.7978736 2025-09-30,16:28:09.000,273,11043123,-675,0,1759249688,13344.19926909,392.80776399000024,54094.839796320004 2025-09-30,16:28:10.000,273,11043109,-795,0,1759249689,13344.926790569989,392.6456340000004,54094.525375920006 2025-09-30,16:28:11.000,273,11043109,-795,0,1759249690,13345.546531089996,392.7936657300015,54094.6581312 2025-09-30,16:28:12.000,273,11042995,-795,0,1759249691,13345.937237069993,393.13202396999986,54094.85377056001 2025-09-30,16:28:13.000,273,11043075,-795,0,1759249692,13346.071963269998,393.7312000200036,54095.05639704 2025-09-30,16:28:14.000,273,11043062,-795,0,1759249693,13345.937237069993,394.42906388999836,54095.14024248001 2025-09-30,16:28:15.000,273,11043103,-795,0,1759249694,13345.485904299996,395.09873124000296,54095.26601064001 2025-09-30,16:28:16.000,273,11043145,-755,0,1759249695,13344.946999499989,395.782496849999,54095.21011368 2025-09-30,16:28:17.000,273,11043089,-795,0,1759249696,13344.401358390001,396.5085572399985,54095.34985608 2025-09-30,16:28:18.000,273,11043103,-795,0,1759249697,13343.78835417999,397.36855110000033,54095.363830320006 2025-09-30,16:28:19.000,273,11043062,-795,0,1759249698,13343.235976759992,398.2426432200009,54095.41972728 2025-09-30,16:28:20.000,273,11043101,-795,0,1759249699,13342.8587434,399.23657054999785,54095.28697200001 2025-09-30,16:28:21.000,273,11043091,-795,0,1759249700,13343.00020591,400.31508744000166,54095.59440528 2025-09-30,16:28:22.000,273,11043090,-795,0,1759249701,13343.377439269992,401.2949165099999,54095.7760704 2025-09-30,16:28:23.000,273,11043088,-795,0,1759249702,13344.044333959995,402.09146820000024,54095.98568400001 2025-09-30,16:28:24.000,273,11043064,-795,0,1759249703,13344.96720842999,402.8457251100044,54096.45382104 2025-09-30,16:28:25.000,273,11043032,-795,0,1759249704,13345.876610279993,403.2475255200043,54096.7892028 2025-09-30,16:28:26.000,273,11043076,-795,0,1759249705,13346.6984401,403.4730976799983,54097.16650728 2025-09-30,16:28:27.000,273,11043125,-795,0,1759249706,13347.372071099999,403.5365398499998,54097.43201784 2025-09-30,16:28:28.000,273,11043123,-795,0,1759249707,13347.79645863,403.28277117000107,54097.87220640001 2025-09-30,16:28:29.000,273,11043084,-795,0,1759249708,13347.904239589996,403.0008059700049,54098.36829192 2025-09-30,16:28:30.000,273,11043080,-795,0,1759249709,13347.64825980999,402.472121220002,54098.37527904001 2025-09-30,16:28:31.000,273,11043113,-795,0,1759249710,13347.297971689994,401.9363873399998,54098.934248640006 2025-09-30,16:28:32.000,273,11043116,-795,0,1759249711,13346.65802224,401.4218008500029,54099.20674632 2025-09-30,16:28:33.000,273,11043109,-795,0,1759249712,13345.809247179997,401.05524608999986,54099.36046296001 2025-09-30,16:28:34.000,273,11043093,-795,0,1759249713,13344.940263189994,400.89311610000004,54099.39539856 2025-09-30,16:28:35.000,273,11043101,-795,0,1759249714,13343.95676193,400.8014774100011,54099.3744372 2025-09-30,16:28:36.000,273,11043098,-795,0,1759249715,13343.047360079996,400.7239369800009,54099.47924400001 2025-09-30,16:28:37.000,273,11043089,-795,0,1759249716,13342.353520149998,400.73098611000023,54099.66789624 2025-09-30,16:28:38.000,273,11043054,-795,0,1759249717,13341.82135166,400.7380352399996,54099.80065152 2025-09-30,16:28:39.000,273,11043086,-795,0,1759249718,13341.262237929994,400.5759052499998,54099.989303760005 2025-09-30,16:28:40.000,273,11043073,-795,0,1759249719,13340.642497410001,400.3573822199978,54099.98231664001 2025-09-30,16:28:41.000,273,11043063,-795,0,1759249720,13340.305681909995,400.0472205000042,54100.33865976 2025-09-30,16:28:42.000,273,11043066,-795,0,1759249721,13339.867821759988,399.624272699999,54100.54827336 2025-09-30,16:28:43.000,273,11043097,-795,0,1759249722,13339.31544433999,399.28591446000064,54100.76487408 2025-09-30,16:28:44.000,273,11043046,-795,0,1759249723,13338.635077029998,398.85591753000335,54101.00942328 2025-09-30,16:28:45.000,273,11043105,-795,0,1759249724,13337.537058499998,398.28493800000433,54100.90461648 2025-09-30,16:28:46.000,273,11043109,-795,0,1759249725,13336.647865579995,397.71395846999803,54101.2958952 2025-09-30,16:28:47.000,273,11043044,-795,0,1759249726,13335.67783693999,397.1711754600037,54101.57538 2025-09-30,16:28:48.000,273,11043055,-795,0,1759249727,13334.647181510001,396.56495028000063,54101.74307088 2025-09-30,16:28:49.000,273,11043052,-795,0,1759249728,13333.677152869997,395.9939707500016,54101.74307088 2025-09-30,16:28:50.000,273,11043069,-795,0,1759249729,13332.606079579993,395.4229912200026,54101.54044440001 2025-09-30,16:28:51.000,273,11043102,-795,0,1759249730,13331.84487655,395.0141416800034,54101.69416104 2025-09-30,16:28:52.000,273,11043042,-795,0,1759249731,13330.996101489996,394.7180782200012,54101.715122400004 2025-09-30,16:28:53.000,273,11043115,-795,0,1759249732,13330.248371079993,394.70397996000247,54101.84089056 2025-09-30,16:28:54.000,273,11043089,-795,0,1759249733,13329.52084959999,395.0916821100036,54101.9596716 2025-09-30,16:28:55.000,273,11043093,-795,0,1759249734,13328.779855499997,395.6838090300007,54102.01556856 2025-09-30,16:28:56.000,273,11043108,-795,0,1759249735,13328.01865246999,396.17019900000014,54102.19723368 2025-09-30,16:28:57.000,273,11043051,-795,0,1759249736,13327.08904169,396.3393781199993,54102.52562832001 2025-09-30,16:28:58.000,273,11043078,-795,0,1759249737,13326.03144102,396.18429725999886,54102.67934496 2025-09-30,16:28:59.000,273,11043107,-795,0,1759249738,13324.852586770001,395.77544771999965,54102.89594568 2025-09-30,16:29:00.000,273,11043109,-795,0,1759249739,13323.437961669995,395.03528907000145,54102.75620328 2025-09-30,16:29:01.000,273,11043125,-795,0,1759249740,13322.400569929996,394.1964425999977,54102.888958560005 2025-09-30,16:29:02.000,273,11043077,-795,0,1759249741,13321.605685349998,393.2377609200048,54102.97979112001 2025-09-30,16:29:03.000,273,11043085,-795,0,1759249742,13320.96573589999,392.3848161900023,54103.00075248001 2025-09-30,16:29:04.000,273,11043082,-795,0,1759249743,13320.581766229989,391.8138366600033,54102.958829760006 2025-09-30,16:29:05.000,273,11043061,-795,0,1759249744,13320.339259070002,391.47547841999767,54102.81908736 2025-09-30,16:29:06.000,273,11043035,-795,0,1759249745,13320.056334050001,391.701050579999,54102.91690704 2025-09-30,16:29:07.000,273,11043071,-795,0,1759249746,13319.52416555999,392.5046513999987,54103.06363656 2025-09-30,16:29:08.000,273,11043097,-795,0,1759249747,13318.837061940001,393.646610460004,54103.28023728 2025-09-30,16:29:09.000,273,11043077,-795,0,1759249748,13317.954605329993,394.92250299000443,54103.32216 2025-09-30,16:29:10.000,273,11043079,-795,0,1759249749,13316.775751079993,396.2054446500042,54103.4269668 2025-09-30,16:29:11.000,273,11043111,-795,0,1759249750,13315.644050999988,397.18527372000244,54103.93003944 2025-09-30,16:29:12.000,273,11043052,-795,0,1759249751,13314.162062800002,397.80559716000425,54104.29336968001 2025-09-30,16:29:13.000,273,11043058,-795,0,1759249752,13312.30957754999,398.1651027900007,54104.43311208 2025-09-30,16:29:14.000,273,11043056,-795,0,1759249753,13310.490773849997,398.23559409000154,54104.468047680006 2025-09-30,16:29:15.000,273,11043071,-795,0,1759249754,13308.71912432,397.85494106999977,54104.41215072001 2025-09-30,16:29:16.000,273,11043005,-595,0,1759249755,13307.149564089988,397.38264935999905,54104.4051636 2025-09-30,16:29:17.000,273,11043048,-795,0,1759249756,13305.856192569998,396.98789807999856,54104.544906 2025-09-30,16:29:18.000,273,11043096,-755,0,1759249757,13304.825537139994,396.54380289000255,54104.565867360005 2025-09-30,16:29:19.000,273,11043082,-795,0,1759249758,13303.949816839995,396.13495335000334,54104.60080296 2025-09-30,16:29:20.000,273,11043083,-795,0,1759249759,13303.377230489998,395.8106933700037,54104.52394464 2025-09-30,16:29:21.000,273,11043077,-795,0,1759249760,13302.98652451,396.18429725999886,54104.83137792 2025-09-30,16:29:22.000,273,11043024,-795,0,1759249761,13302.49477387999,396.8187189599994,54105.04797864 2025-09-30,16:29:23.000,273,11043047,-795,0,1759249762,13302.070386350002,397.43199327000184,54105.285540720004 2025-09-30,16:29:24.000,273,11043057,-795,0,1759249763,13301.592108339995,398.17215192000003,54105.50214144 2025-09-30,16:29:25.000,273,11043091,-795,0,1759249764,13300.918477339997,398.7995244900012,54105.77463912 2025-09-30,16:29:26.000,273,11043081,-795,0,1759249765,13300.069702279994,399.5185357500013,54105.94931712001 2025-09-30,16:29:27.000,273,11043109,-795,0,1759249766,13299.18050935999,400.0401713700048,54106.466364 2025-09-30,16:29:28.000,273,11043092,-795,0,1759249767,13298.015127729996,400.3291857000004,54106.54322232 2025-09-30,16:29:29.000,273,11043102,-795,0,1759249768,13296.78238299999,400.4560700400034,54106.64104200001 2025-09-30,16:29:30.000,273,11043066,-795,0,1759249769,13295.374494209995,400.35033308999846,54106.242776160005 2025-09-30,16:29:31.000,273,11043098,-795,0,1759249770,13294.10133161999,400.23754701000144,54106.34758296 2025-09-30,16:29:32.000,273,11043114,-795,0,1759249771,13293.15151191,399.7652553000007,54106.24976328 2025-09-30,16:29:33.000,273,11043117,-795,0,1759249772,13292.289264229992,399.1942757700017,54106.15893072 2025-09-30,16:29:34.000,273,11043086,-795,0,1759249773,13291.366389759998,398.7572297099978,54105.767652 2025-09-30,16:29:35.000,273,11043102,-795,0,1759249774,13290.659077209995,398.3554292999979,54105.6977808 2025-09-30,16:29:36.000,273,11043084,-795,0,1759249775,13289.938292040002,398.2919871300037,54105.36239904 2025-09-30,16:29:37.000,273,11043085,-795,0,1759249776,13289.54758605999,398.5739523299999,54105.08291424001 2025-09-30,16:29:38.000,273,11043043,-795,0,1759249777,13289.32528782999,399.26476707000256,54104.94317184001 2025-09-30,16:29:39.000,273,11043102,-795,0,1759249778,13289.40612354999,400.31508744000166,54104.93618472 2025-09-30,16:29:40.000,273,11043099,-795,0,1759249779,13289.5745313,401.5909799700021,54104.83137792 2025-09-30,16:29:41.000,273,11043097,-795,0,1759249780,13289.992182519993,403.0290024900023,54105.0340044 2025-09-30,16:29:42.000,273,11043056,-795,0,1759249781,13290.43004267,404.48112327000126,54105.34842480001 2025-09-30,16:29:43.000,273,11043101,-795,0,1759249782,13290.874639130001,405.5102962500023,54105.87944592001 2025-09-30,16:29:44.000,273,11043049,-795,0,1759249783,13291.056519500002,406.35619184999814,54106.13098224 2025-09-30,16:29:45.000,273,11043077,-795,0,1759249784,13291.069992119992,406.99061354999867,54106.41745416 2025-09-30,16:29:46.000,273,11043041,-795,0,1759249785,13290.989156399992,407.547494819999,54106.56418368 2025-09-30,16:29:47.000,273,11043024,-795,0,1759249786,13291.016101640002,407.9210987100014,54107.01834648 2025-09-30,16:29:48.000,273,11043094,-795,0,1759249787,13290.81401234,408.2806043399978,54107.34674112 2025-09-30,16:29:49.000,273,11043081,-795,0,1759249788,13290.578241489995,408.8233873499994,54107.49347064 2025-09-30,16:29:50.000,273,11043077,-795,0,1759249789,13290.261634919989,409.5071529600027,54107.73801984 2025-09-30,16:29:51.000,273,11043107,-795,0,1759249790,13290.140381339988,410.05698510000366,54107.870775120005 2025-09-30,16:29:52.000,273,11043108,-795,0,1759249791,13289.736202740001,410.46583464000287,54107.933659199996 2025-09-30,16:29:53.000,273,11043068,-795,0,1759249792,13289.59474023,411.0156667800038,54108.387822 2025-09-30,16:29:54.000,273,11043005,-795,0,1759249793,13289.18382531999,411.72057977999793,54108.4576932 2025-09-30,16:29:55.000,273,11043079,-795,0,1759249794,13289.089516979999,412.63696668000193,54108.709229520005 2025-09-30,16:29:56.000,273,11043076,-795,0,1759249795,13289.055835429994,413.8564661700002,54108.89788176001 2025-09-30,16:29:57.000,273,11043114,-795,0,1759249796,13289.23097949,415.0548182700004,54109.31710896 2025-09-30,16:29:58.000,273,11043027,-795,0,1759249797,13289.48695926999,415.95005777999904,54109.79223312 2025-09-30,16:29:59.000,273,11043124,-795,0,1759249798,13289.668839639991,416.52103730999806,54110.218447440006 2025-09-30,16:30:00.000,273,11043056,-795,0,1759249799,13289.540849749996,416.81710077000025,54110.26037016001 2025-09-30,16:30:01.000,273,11043066,-795,0,1759249800,13289.561058679996,416.91578858999856,54110.63767464 2025-09-30,16:30:02.000,273,11043044,-795,0,1759249801,13289.42633247999,416.78185512000346,54110.85427536 2025-09-30,16:30:03.000,273,11043086,-795,0,1759249802,13289.540849749996,416.38710384000296,54111.00100488001 2025-09-30,16:30:04.000,273,11043113,-795,0,1759249803,13289.742939049996,415.8584190900001,54111.0429276 2025-09-30,16:30:05.000,273,11043077,-795,0,1759249804,13290.012391449993,415.11121131000255,54111.08485032 2025-09-30,16:30:06.000,273,11043077,-795,0,1759249805,13290.51087839,414.44154395999794,54111.07786320001 2025-09-30,16:30:07.000,273,11043070,-795,0,1759249806,13291.130618909992,413.7366309600038,54111.25952832 2025-09-30,16:30:08.000,273,11043078,-755,0,1759249807,13291.70994157,413.2784375100018,54111.343373760006 2025-09-30,16:30:09.000,273,11043069,-795,0,1759249808,13292.026548139991,413.15860229999817,54111.32939952 2025-09-30,16:30:10.000,273,11043042,-795,0,1759249809,13291.83119515,413.14450403999945,54111.08485032 2025-09-30,16:30:11.000,273,11043106,-795,0,1759249810,13291.615633229994,413.6097466200008,54111.105811680005 2025-09-30,16:30:12.000,273,11043107,-795,0,1759249811,13291.325971899998,414.06089094000345,54111.04991472001 2025-09-30,16:30:13.000,273,11043097,-795,0,1759249812,13291.245136179998,414.30761049000284,54111.02196624 2025-09-30,16:30:14.000,273,11043131,-795,0,1759249813,13291.029574259992,414.6107230800044,54111.02196624 2025-09-30,16:30:15.000,273,11043117,-795,0,1759249814,13291.029574259992,414.83629523999844,54110.87523672 2025-09-30,16:30:16.000,273,11043098,-795,0,1759249815,13291.150827839992,414.96317958000145,54110.66562312001 2025-09-30,16:30:17.000,273,11043109,-795,0,1759249816,13291.507852269999,415.17465348000405,54110.658636 2025-09-30,16:30:18.000,273,11043091,-795,0,1759249817,13291.98613027999,415.43547129000217,54110.435048160005 2025-09-30,16:30:19.000,273,11043080,-795,0,1759249818,13292.518298769988,415.20989913000085,54110.12062776001 2025-09-30,16:30:20.000,273,11043074,-795,0,1759249819,13293.158248219996,414.920884799998,54109.63851648001 2025-09-30,16:30:21.000,273,11043062,-795,0,1759249820,13293.737570879988,414.5613791700016,54109.41492864 2025-09-30,16:30:22.000,273,11043068,-795,0,1759249821,13294.539191769996,414.0397435499981,54109.38698016 2025-09-30,16:30:23.000,273,11043075,-795,0,1759249822,13294.990524539993,413.6097466200008,54109.21928928 2025-09-30,16:30:24.000,273,11043085,-795,0,1759249823,13295.118514429989,413.6449922700049,54109.00967568 2025-09-30,16:30:25.000,273,11043026,-795,0,1759249824,13295.46880255,413.92695747000107,54108.72320376 2025-09-30,16:30:26.000,273,11043084,-795,0,1759249825,13295.832563290001,414.5261335200048,54108.65333256001 2025-09-30,16:30:27.000,273,11043045,-795,0,1759249826,13296.371468089994,415.1323587000006,54108.5974356 2025-09-30,16:30:28.000,273,11043078,-795,0,1759249827,13297.098989569997,415.65399432000413,54108.67429392 2025-09-30,16:30:29.000,273,11043098,-795,0,1759249828,13297.974709869995,415.9571069099984,54108.48564168001 2025-09-30,16:30:30.000,273,11043082,-795,0,1759249829,13298.95821112999,416.12628603000485,54108.46468032001 2025-09-30,16:30:31.000,273,11043082,-795,0,1759249830,13300.14380169,416.0346473399986,54108.67429392 2025-09-30,16:30:32.000,273,11043057,-795,0,1759249831,13301.080148779998,415.9218612600016,54108.55551288 2025-09-30,16:30:33.000,273,11043121,-795,0,1759249832,13302.353311369989,415.7385838800037,54108.78608784 2025-09-30,16:30:34.000,273,11043060,-795,0,1759249833,13303.377230489998,415.32268520999787,54108.81403632 2025-09-30,16:30:35.000,273,11043087,-795,0,1759249834,13304.327050200001,414.8715408900025,54108.709229520005 2025-09-30,16:30:36.000,273,11043034,-795,0,1759249835,13305.128671089995,414.73760742000013,54108.911856 2025-09-30,16:30:37.000,273,11043138,-795,0,1759249836,13305.862928879993,414.7728530700042,54109.14941808 2025-09-30,16:30:38.000,273,11043051,-795,0,1759249837,13306.139117589999,414.76580394000484,54109.18435368001 2025-09-30,16:30:39.000,273,11043040,-795,0,1759249838,13306.27384378999,414.7446565499995,54109.11448248001 2025-09-30,16:30:40.000,273,11043069,-795,0,1759249839,13306.368152129995,414.65301786000055,54108.8419848 2025-09-30,16:30:41.000,273,11043059,-795,0,1759249840,13306.792539659997,414.71646003000205,54109.142430960004 2025-09-30,16:30:42.000,273,11043119,-795,0,1759249841,13307.142827779993,414.5613791700016,54109.1214696 2025-09-30,16:30:43.000,273,11043092,-795,0,1759249842,13307.61436947999,413.9551539899985,54109.0515984 2025-09-30,16:30:44.000,273,11043112,-795,0,1759249843,13308.106120110002,412.92598101000476,54108.925830240005 2025-09-30,16:30:45.000,273,11043090,-795,0,1759249844,13308.75280586999,411.50205675000325,54108.590448480005 2025-09-30,16:30:46.000,273,11043089,-795,0,1759249845,13309.581371999993,409.8525603300004,54108.541538640005 2025-09-30,16:30:47.000,273,11043093,-795,0,1759249846,13310.793907799998,408.0973269599999,54108.40179624 2025-09-30,16:30:48.000,273,11043084,-795,0,1759249847,13311.959289429993,406.48307619000116,54108.18519552 2025-09-30,16:30:49.000,273,11043098,-795,0,1759249848,13313.171825229998,405.13669235999987,54107.919684960005 2025-09-30,16:30:50.000,273,11043081,-795,0,1759249849,13314.067754459997,404.0299789499986,54107.416612320005 2025-09-30,16:30:51.000,273,11043110,-795,0,1759249850,13314.86937534999,402.8527742400038,54107.3746896 2025-09-30,16:30:52.000,273,11043074,-795,0,1759249851,13315.253345019992,401.5275378000006,54107.25590856 2025-09-30,16:30:53.000,273,11043095,-795,0,1759249852,13315.219663470001,400.18820309999865,54107.0602692 2025-09-30,16:30:54.000,273,11043098,-795,0,1759249853,13314.82895748999,398.848868400004,54106.71790032001 2025-09-30,16:30:55.000,273,11043112,-795,0,1759249854,13314.364152099988,397.3192071900048,54106.44540264 2025-09-30,16:30:56.000,273,11043104,-795,0,1759249855,13313.912819329991,395.59217034000176,54106.193866320005 2025-09-30,16:30:57.000,273,11043047,-795,0,1759249856,13313.48843179999,393.7171017600049,54106.04713680001 2025-09-30,16:30:58.000,273,11043121,-795,0,1759249857,13313.077516889993,391.8490823100001,54105.66284520001 2025-09-30,16:30:59.000,273,11043080,-795,0,1759249858,13312.929318069997,390.1572911100011,54105.21566952 2025-09-30,16:31:00.000,273,11043082,-795,0,1759249859,13312.626184119996,388.6699246799981,54104.42612496 2025-09-30,16:31:01.000,273,11043141,-795,0,1759249860,13312.4779853,387.64075170000433,54104.14664016 2025-09-30,16:31:02.000,273,11043082,-555,0,1759249861,13312.33652279,386.59043132999795,54103.72042584001 2025-09-30,16:31:03.000,273,11043086,-795,0,1759249862,13312.195060279999,385.6458479100038,54103.33613424001 2025-09-30,16:31:04.000,273,11043119,-795,0,1759249863,13311.763936440002,384.55323276000126,54102.82607448 2025-09-30,16:31:05.000,273,11043038,-795,0,1759249864,13311.09704175,383.65094412000326,54102.32300184 2025-09-30,16:31:06.000,273,11043137,-795,0,1759249865,13310.207848829996,382.88258895000035,54101.764032240004 2025-09-30,16:31:07.000,273,11043117,-795,0,1759249866,13309.298446979992,382.2340689900011,54101.19807552 2025-09-30,16:31:08.000,273,11043098,-795,0,1759249867,13308.490089779989,381.52210686000035,54100.8067968 2025-09-30,16:31:09.000,273,11043118,-795,0,1759249868,13307.668259959995,380.6409656100004,54100.50635064 2025-09-30,16:31:10.000,273,11043095,-795,0,1759249869,13306.785803350002,379.58359611000196,54099.79366440001 2025-09-30,16:31:11.000,273,11043050,-795,0,1759249870,13306.44225154,378.66720920999796,54099.68187048 2025-09-30,16:31:12.000,273,11043088,-795,0,1759249871,13306.24016224,377.91295230000105,54099.304566 2025-09-30,16:31:13.000,273,11043083,-795,0,1759249872,13306.42204261,377.34197277000203,54099.07399104001 2025-09-30,16:31:14.000,273,11043071,-795,0,1759249873,13306.37488843999,376.7427967199983,54098.647776720005 2025-09-30,16:31:15.000,273,11043100,-795,0,1759249874,13306.226689619994,376.1365715400025,54098.24951088 2025-09-30,16:31:16.000,273,11043100,-795,0,1759249875,13305.856192569998,375.4951007100026,54097.879193520006 2025-09-30,16:31:17.000,273,11043073,-715,0,1759249876,13305.425068730001,374.8677281400014,54097.63464432001 2025-09-30,16:31:18.000,273,11043074,-795,0,1759249877,13304.839009759999,374.19101166000473,54097.50887616 2025-09-30,16:31:19.000,273,11043096,-795,0,1759249878,13304.219269239991,373.73281821000273,54097.187468640004 2025-09-30,16:31:20.000,273,11043090,-755,0,1759249879,13303.350285250002,373.25347737000266,54096.635486160005 2025-09-30,16:31:21.000,273,11043051,-795,0,1759249880,13302.83832568999,372.6543013199989,54096.53067936001 2025-09-30,16:31:22.000,273,11043018,-795,0,1759249881,13302.131013140002,372.1679113499995,54096.369975600006 2025-09-30,16:31:23.000,273,11043060,-795,0,1759249882,13301.65947143999,371.38545791999786,54096.06952944 2025-09-30,16:31:24.000,273,11043072,-795,0,1759249883,13301.181193429999,370.50431666999793,54095.71318632 2025-09-30,16:31:25.000,273,11043138,-795,0,1759249884,13300.696179109997,369.67956846000016,54095.31492048001 2025-09-30,16:31:26.000,273,11043123,-795,0,1759249885,13299.934976079989,368.93940981000196,54094.96556448 2025-09-30,16:31:27.000,273,11043066,-795,0,1759249886,13299.012101609995,368.17105463999906,54094.790886480005 2025-09-30,16:31:28.000,273,11043048,-795,0,1759249887,13297.79956580999,367.4731907700043,54094.406594880005 2025-09-30,16:31:29.000,273,11043085,-795,0,1759249888,13296.533139529995,366.4863125699994,54094.11313584001 2025-09-30,16:31:30.000,273,11043026,-795,0,1759249889,13294.734544760002,365.555827410004,54093.45634656 2025-09-30,16:31:31.000,273,11043035,-795,0,1759249890,13293.117830359995,364.84386528000323,54093.17686176001 2025-09-30,16:31:32.000,273,11043070,-795,0,1759249891,13291.191245699993,364.5196053000036,54092.76462168 2025-09-30,16:31:33.000,273,11043063,-795,0,1759249892,13289.338760449995,364.7028826800015,54092.345394480006 2025-09-30,16:31:34.000,273,11043078,-795,0,1759249893,13287.742254979989,365.4077956800029,54092.226613440005 2025-09-30,16:31:35.000,273,11043096,-795,0,1759249894,13286.374784049993,366.3594282300037,54091.96110288001 2025-09-30,16:31:36.000,273,11043091,-795,0,1759249895,13285.209402419998,367.5366329399985,54091.723540800005 2025-09-30,16:31:37.000,273,11043051,-795,0,1759249896,13284.185483299989,368.8830167699998,54091.723540800005 2025-09-30,16:31:38.000,273,11043004,-795,0,1759249897,13283.14809155999,370.2505479899992,54091.57681128001 2025-09-30,16:31:39.000,273,11043059,-795,0,1759249898,13282.373415909991,371.51939139000024,54091.555849920005 2025-09-30,16:31:40.000,273,11043086,-795,0,1759249899,13281.625685499988,372.5274169800032,54091.18553256 2025-09-30,16:31:41.000,273,11043080,-795,0,1759249900,13281.268661069997,373.6059338699997,54091.22745528 2025-09-30,16:31:42.000,273,11043115,-795,0,1759249901,13281.093517009991,374.5434681600018,54091.07373864001 2025-09-30,16:31:43.000,273,11043111,-795,0,1759249902,13281.261924760001,375.5585428800041,54091.29732648 2025-09-30,16:31:44.000,273,11043071,-795,0,1759249903,13281.194561659991,376.53837195000233,54091.04579016001 2025-09-30,16:31:45.000,273,11043013,-795,0,1759249904,13281.073308079991,377.4618079799984,54091.10867424 2025-09-30,16:31:46.000,273,11043026,-715,0,1759249905,13280.621975309994,378.55442313000094,54090.90604776001 2025-09-30,16:31:47.000,273,11043033,-795,0,1759249906,13280.029180029996,379.6611365400022,54090.920022 2025-09-30,16:31:48.000,273,11043151,-795,0,1759249907,13279.166932349988,381.0850608000037,54090.933996240004 2025-09-30,16:31:49.000,273,11043056,-795,0,1759249908,13278.075650129998,382.7063607000018,54090.82220232 2025-09-30,16:31:50.000,273,11043094,-795,0,1759249909,13276.728388129988,384.53913450000255,54090.668485680006 2025-09-30,16:31:51.000,273,11043109,-795,0,1759249910,13275.307026720002,386.5269891600037,54090.87809928001 2025-09-30,16:31:52.000,273,11043060,-795,0,1759249911,13273.66336708,388.4161559999993,54090.96893184 2025-09-30,16:31:53.000,273,11043059,-795,0,1759249912,13272.046652679994,390.11499632999767,54090.954957600006 2025-09-30,16:31:54.000,273,11043071,-795,0,1759249913,13270.214376359996,391.8913770900035,54091.01784168 2025-09-30,16:31:55.000,273,11043096,-795,0,1759249914,13267.984657749992,393.8439861000006,54090.920022 2025-09-30,16:31:56.000,273,11043117,-795,0,1759249915,13265.714521280002,395.87413553999795,54090.96194472 2025-09-30,16:31:57.000,273,11043095,-795,0,1759249916,13263.754255069995,397.7844497699989,54091.11566136001 2025-09-30,16:31:58.000,273,11043070,-795,0,1759249917,13261.827670409992,399.5819779200028,54091.24142952001 2025-09-30,16:31:59.000,273,11043061,-795,0,1759249918,13260.19074708,401.15393390999816,54091.25540376 2025-09-30,16:32:00.000,273,11043088,-795,0,1759249919,13258.654868399994,402.69064425000397,54091.11566136001 2025-09-30,16:32:01.000,273,11043080,-795,0,1759249920,13257.62421296999,404.2626002399993,54091.31130072001 2025-09-30,16:32:02.000,273,11043112,-795,0,1759249921,13256.74849266999,406.0389809999979,54091.52091432 2025-09-30,16:32:03.000,273,11043107,-795,0,1759249922,13256.155697389993,407.787165239999,54091.674630960006 2025-09-30,16:32:04.000,273,11043108,-795,0,1759249923,13255.482066389995,409.493054700004,54091.84930896 2025-09-30,16:32:05.000,273,11043087,-795,0,1759249924,13254.909480039998,411.0015685199978,54091.92616728 2025-09-30,16:32:06.000,273,11043104,-795,0,1759249925,13254.14827700999,412.53827886000363,54092.02398696 2025-09-30,16:32:07.000,273,11043109,-795,0,1759249926,13253.515063869992,414.0679400700028,54092.38033008 2025-09-30,16:32:08.000,273,11043102,-795,0,1759249927,13252.699970359994,415.55530649999855,54092.513085360006 2025-09-30,16:32:09.000,273,11043083,-755,0,1759249928,13251.67605124,417.0215255400035,54092.57596944 2025-09-30,16:32:10.000,273,11043058,-795,0,1759249929,13250.28837137999,418.33971285000007,54092.56898232 2025-09-30,16:32:11.000,273,11043106,-795,0,1759249930,13248.994999859999,419.3829840899998,54092.61789216 2025-09-30,16:32:12.000,273,11043070,-795,0,1759249931,13247.492802729997,420.0385531799984,54092.70173760001 2025-09-30,16:32:13.000,273,11043090,-795,0,1759249932,13246.118595489992,420.20068316999823,54092.5969308 2025-09-30,16:32:14.000,273,11043067,-795,0,1759249933,13244.66355253,419.7142931999988,54092.58295656001 2025-09-30,16:32:15.000,273,11043087,-795,0,1759249934,13243.498170899991,419.2631488800034,54092.36635584001 2025-09-30,16:32:16.000,273,11043097,-795,0,1759249935,13242.528142260002,419.09396976000426,54092.142768 2025-09-30,16:32:17.000,273,11043058,-795,0,1759249936,13241.766939229994,419.1997067100019,54092.12879376001 2025-09-30,16:32:18.000,273,11043105,-795,0,1759249937,13241.329079080002,419.89757058000396,54091.93315440001 2025-09-30,16:32:19.000,273,11043127,-795,0,1759249938,13241.187616570001,421.11002094000287,54091.64668248001 2025-09-30,16:32:20.000,273,11043091,-795,0,1759249939,13241.234770739997,422.61853476000397,54091.56982416 2025-09-30,16:32:21.000,273,11043074,-795,0,1759249940,13241.598531479998,424.14819597000314,54091.36719768 2025-09-30,16:32:22.000,273,11043143,-795,0,1759249941,13242.029655319995,425.6355623999989,54091.444056 2025-09-30,16:32:23.000,273,11043117,-795,0,1759249942,13242.635923219997,426.91850405999867,54091.444056 2025-09-30,16:32:24.000,273,11043097,-795,0,1759249943,13243.09399229999,428.2719370199993,54091.40213328 2025-09-30,16:32:25.000,273,11043047,-795,0,1759249944,13243.646369720002,429.80864735999785,54091.25540376 2025-09-30,16:32:26.000,273,11043076,-795,0,1759249945,13244.387363819995,431.2607681400041,54091.09470000001 2025-09-30,16:32:27.000,273,11043053,-795,0,1759249946,13245.43149186999,432.6987906600043,54091.20649392 2025-09-30,16:32:28.000,273,11043074,-795,0,1759249947,13246.81243541999,434.33418882000115,54091.2344424 2025-09-30,16:32:29.000,273,11043099,-795,0,1759249948,13248.584084950002,436.2656504400002,54091.3043136 2025-09-30,16:32:30.000,273,11043027,-795,0,1759249949,13250.51740592,438.51432290999946,54091.220468160005 2025-09-30,16:32:31.000,273,11043063,-795,0,1759249950,13252.477672129993,440.79119190000347,54091.444056 2025-09-30,16:32:32.000,273,11043041,-795,0,1759249951,13254.619818710002,443.0187169800047,54091.94712864 2025-09-30,16:32:33.000,273,11043063,-795,0,1759249952,13256.57334861,445.04181729000265,54092.33840736001 2025-09-30,16:32:34.000,273,11043028,-795,0,1759249953,13257.987973709991,446.86049283000466,54092.5969308 2025-09-30,16:32:35.000,273,11043080,-795,0,1759249954,13259.382389879996,448.5099892500002,54092.97423528 2025-09-30,16:32:36.000,273,11043055,-795,0,1759249955,13260.460199479996,450.11014176000026,54093.47032080001 2025-09-30,16:32:37.000,273,11043087,-795,0,1759249956,13261.30897454,451.83012948000396,54094.05025176 2025-09-30,16:32:38.000,273,11043069,-795,0,1759249957,13262.049968639993,453.78273849000107,54094.58826 2025-09-30,16:32:39.000,273,11043115,-795,0,1759249958,13262.77075381,455.911575750004,54094.88171904001 2025-09-30,16:32:40.000,273,11043074,-795,0,1759249959,13263.90245388999,458.14614996000455,54095.33588184001 2025-09-30,16:32:41.000,273,11043089,-795,0,1759249960,13265.505695669992,460.3172820000036,54096.083503680005 2025-09-30,16:32:42.000,273,11043084,-795,0,1759249961,13267.40533509,462.36152969999966,54096.89400960001 2025-09-30,16:32:43.000,273,11043088,-795,0,1759249962,13269.601372149998,464.1238121999995,54097.4529792 2025-09-30,16:32:44.000,273,11043092,-795,0,1759249963,13272.006234819994,465.64642427999934,54098.29842072 2025-09-30,16:32:45.000,273,11043103,-795,0,1759249964,13274.417833799998,466.7460885600012,54098.89931304 2025-09-30,16:32:46.000,273,11043076,-795,0,1759249965,13276.634079789997,467.4228050399979,54099.6189864 2025-09-30,16:32:47.000,273,11043103,-795,0,1759249966,13278.917688879992,467.72591762999946,54100.38756960001 2025-09-30,16:32:48.000,273,11043084,-795,0,1759249967,13280.87795509,467.5990332900037,54101.03737176001 2025-09-30,16:32:49.000,273,11043092,-795,0,1759249968,13282.629395689997,467.1478889700011,54101.547431520004 2025-09-30,16:32:50.000,273,11043010,-795,0,1759249969,13284.158538059994,466.39363206000417,54101.63826408001 2025-09-30,16:32:51.000,273,11043086,-795,0,1759249970,13285.923451279996,465.37855734000186,54102.14832384 2025-09-30,16:32:52.000,273,11043077,-795,0,1759249971,13287.486275199997,464.31413871000404,54102.602486640004 2025-09-30,16:32:53.000,273,11043107,-795,0,1759249972,13288.853746129993,463.6303731000007,54102.94485552 2025-09-30,16:32:54.000,273,11043143,-795,0,1759249973,13289.945028349997,463.42594833000476,54102.93088128001 2025-09-30,16:32:55.000,273,11043077,-795,0,1759249974,13291.346180829998,463.7149626600003,54103.28722440001 2025-09-30,16:32:56.000,273,11043087,-795,0,1759249975,13292.659761279989,464.3423352300015,54103.40600544001 2025-09-30,16:32:57.000,273,11043119,-795,0,1759249976,13294.06091375999,464.9979043200001,54103.48286376001 2025-09-30,16:32:58.000,273,11043103,-795,0,1759249977,13295.596792439996,465.37855734000186,54103.66452888 2025-09-30,16:32:59.000,273,11043117,-795,0,1759249978,13297.274133630002,465.3292134299991,54104.06978184 2025-09-30,16:33:00.000,273,11043100,-795,0,1759249979,13298.614659319988,464.8146269400022,54104.21651136 2025-09-30,16:33:01.000,273,11043087,-795,0,1759249980,13300.12359276,463.83479787000397,54104.4750348 2025-09-30,16:33:02.000,273,11043104,-795,0,1759249981,13301.53821785999,462.6152983799984,54104.6497128 2025-09-30,16:33:03.000,273,11043088,-795,0,1759249982,13302.959579269991,461.2548162899984,54104.719584 2025-09-30,16:33:04.000,273,11043085,-795,0,1759249983,13304.529139500002,459.9225307200031,54105.02701728 2025-09-30,16:33:05.000,273,11043086,-795,0,1759249984,13305.937028289998,458.73827688000165,54105.14579832 2025-09-30,16:33:06.000,273,11043051,-795,0,1759249985,13307.216927189998,457.6174652100017,54105.07592712 2025-09-30,16:33:07.000,273,11043075,-795,0,1759249986,13308.469880849989,456.8068152600026,54105.07592712 2025-09-30,16:33:08.000,273,11043041,-795,0,1759249987,13309.89797857,456.3838674600047,54105.243618 2025-09-30,16:33:09.000,273,11043053,-795,0,1759249988,13311.514692969991,456.30632703000447,54105.42528312001 2025-09-30,16:33:10.000,273,11043085,-795,0,1759249989,13313.245924639989,456.36272006999934,54105.51611568001 2025-09-30,16:33:11.000,273,11043075,-795,0,1759249990,13315.206190849996,456.2710813800004,54105.788613360004 2025-09-30,16:33:12.000,273,11043105,-795,0,1759249991,13317.051939789999,455.693052720002,54106.123995120004 2025-09-30,16:33:13.000,273,11043112,-795,0,1759249992,13318.803380389996,454.58633931000077,54106.41745416 2025-09-30,16:33:14.000,273,11043097,-795,0,1759249993,13320.319050140002,452.9086463700005,54106.59911928001 2025-09-30,16:33:15.000,273,11043093,-795,0,1759249994,13321.572003799993,450.8291530200004,54106.6061064 2025-09-30,16:33:16.000,273,11043113,-795,0,1759249995,13322.575713990002,448.6227753300045,54106.66899048001 2025-09-30,16:33:17.000,273,11043062,-795,0,1759249996,13323.619842039996,446.48688894000225,54106.864629840005 2025-09-30,16:33:18.000,273,11043066,-795,0,1759249997,13324.70438794999,444.63296775000344,54106.864629840005 2025-09-30,16:33:19.000,273,11043081,-795,0,1759249998,13325.88997851,442.9200291599991,54106.759823039996 2025-09-30,16:33:20.000,273,11043096,-795,0,1759249999,13327.21029527,441.35512230000313,54106.49431248 2025-09-30,16:33:21.000,273,11043112,-795,0,1759250000,13328.813537050002,440.177917590001,54106.58514504 2025-09-30,16:33:22.000,273,11043041,-795,0,1759250001,13330.335943109989,439.02186027000425,54106.66899048001 2025-09-30,16:33:23.000,273,11043109,-795,0,1759250002,13331.98633906,438.02793294,54106.65501624 2025-09-30,16:33:24.000,273,11043052,-795,0,1759250003,13333.690625490002,437.10449691000395,54106.6759776 2025-09-30,16:33:25.000,273,11043105,-795,0,1759250004,13335.266922029994,436.10352045000036,54106.73886168001 2025-09-30,16:33:26.000,273,11043041,-795,0,1759250005,13336.69501974999,434.89107009000145,54106.7807844 2025-09-30,16:33:27.000,273,11043086,-795,0,1759250006,13338.177007949991,433.61517756000103,54107.20699872 2025-09-30,16:33:28.000,273,11043083,-795,0,1759250007,13339.349125889996,432.2758428599991,54107.38167672 2025-09-30,16:33:29.000,273,11043063,-795,0,1759250008,13340.37304500999,430.98585206999996,54107.57731608001 2025-09-30,16:33:30.000,273,11043040,-795,0,1759250009,13340.925422430002,429.83684388000256,54107.3746896 2025-09-30,16:33:31.000,273,11043116,-795,0,1759250010,13341.356546269999,429.0120956700048,54107.64718728001 2025-09-30,16:33:32.000,273,11043052,-795,0,1759250011,13341.45759092,428.3424283200002,54107.66814864 2025-09-30,16:33:33.000,273,11043069,-795,0,1759250012,13341.32960102999,427.8842348699982,54107.88474936 2025-09-30,16:33:34.000,273,11043085,-795,0,1759250013,13341.039939699993,427.6375153199988,54107.77994256 2025-09-30,16:33:35.000,273,11043075,-795,0,1759250014,13340.676178959991,427.4542379400009,54107.45853504001 2025-09-30,16:33:36.000,273,11043083,-795,0,1759250015,13340.55492537999,427.3696483800013,54107.64020016 2025-09-30,16:33:37.000,273,11043068,-795,0,1759250016,13340.689651579996,427.39784489999874,54107.84981376 2025-09-30,16:33:38.000,273,11043046,-795,0,1759250017,13340.932158739997,427.52472924000176,54107.86378800001 2025-09-30,16:33:39.000,273,11043080,-795,0,1759250018,13341.686625459995,427.54587662999984,54108.09436296 2025-09-30,16:33:40.000,273,11043066,-795,0,1759250019,13342.97326066999,427.48243445999833,54108.0035304 2025-09-30,16:33:41.000,273,11043086,-795,0,1759250020,13344.98741735999,427.2286657799996,54108.660319680006 2025-09-30,16:33:42.000,273,11043126,-795,0,1759250021,13347.109355009998,426.29818062000413,54109.17736656 2025-09-30,16:33:43.000,273,11043074,-795,0,1759250022,13349.386227789997,424.59229115999915,54109.77127176 2025-09-30,16:33:44.000,273,11043092,-795,0,1759250023,13351.44753864999,422.1885378299994,54110.07870504 2025-09-30,16:33:45.000,273,11043058,-795,0,1759250024,13353.252869729993,419.3336401800043,54110.39312544 2025-09-30,16:33:46.000,273,11043036,-795,0,1759250025,13354.492350769993,416.295465150004,54110.42806104001 2025-09-30,16:33:47.000,273,11042990,-795,0,1759250026,13355.381543689997,413.3489288100027,54110.672610240006 2025-09-30,16:33:48.000,273,11043092,-795,0,1759250027,13355.698150259988,410.61386637000396,54110.7983784 2025-09-30,16:33:49.000,273,11043093,-795,0,1759250028,13355.455643100002,408.1819165199995,54110.840301120006 2025-09-30,16:33:50.000,273,11043072,-795,0,1759250029,13354.82916627,406.1447179500028,54110.51190648 2025-09-30,16:33:51.000,273,11043096,-795,0,1759250030,13353.86587393999,404.3753863200036,54110.78440416 2025-09-30,16:33:52.000,273,11043112,-795,0,1759250031,13352.71396493,402.64834947000054,54110.83331400001 2025-09-30,16:33:53.000,273,11043078,-795,0,1759250032,13351.279130899995,400.984754789999,54110.76344280001 2025-09-30,16:33:54.000,273,11043085,-795,0,1759250033,13349.756724839994,399.49738836000324,54110.5887648 2025-09-30,16:33:55.000,273,11043087,-795,0,1759250034,13348.187164609997,398.10166061999917,54110.5188936 2025-09-30,16:33:56.000,273,11043107,-795,0,1759250035,13346.738857960001,396.8187189599994,54110.197486080004 2025-09-30,16:33:57.000,273,11043075,-795,0,1759250036,13345.526322159996,395.47938426000474,54110.08569216 2025-09-30,16:33:58.000,273,11043086,-795,0,1759250037,13344.704492340003,394.2246391200024,54110.21146032001 2025-09-30,16:33:59.000,273,11043048,-795,0,1759250038,13343.99044347999,392.8289113799983,54110.22543456 2025-09-30,16:34:00.000,273,11043130,-795,0,1759250039,13343.417857129993,391.32744669000385,54109.694413440004 2025-09-30,16:34:01.000,273,11043074,-795,0,1759250040,13343.148404729996,390.12909459000366,54109.862104320004 2025-09-30,16:34:02.000,273,11043018,-795,0,1759250041,13342.95305173999,389.106970740002,54110.12761488 2025-09-30,16:34:03.000,273,11043091,-795,0,1759250042,13342.97999698,388.3033699200023,54110.25338304 2025-09-30,16:34:04.000,273,11043122,-795,0,1759250043,13342.966524359996,387.8240290800022,54110.337228480006 2025-09-30,16:34:05.000,273,11043073,-795,0,1759250044,13342.61623624,387.59140779000154,54110.316267120004 2025-09-30,16:34:06.000,273,11043077,-795,0,1759250045,13342.488246349989,387.49271997000324,54110.75645568 2025-09-30,16:34:07.000,273,11043070,-795,0,1759250046,13342.265948120003,387.29534432999935,54111.2525412 2025-09-30,16:34:08.000,273,11043090,-795,0,1759250047,13341.942605240001,387.16141086000425,54111.62285856 2025-09-30,16:34:09.000,273,11043115,-795,0,1759250048,13341.55863557,387.04862477999995,54111.9512532 2025-09-30,16:34:10.000,273,11043053,-795,0,1759250049,13340.925422430002,387.1191160800008,54112.03509864001 2025-09-30,16:34:11.000,273,11043077,-795,0,1759250050,13340.37978132,387.2530495500032,54112.55214552 2025-09-30,16:34:12.000,273,11043087,-795,0,1759250051,13339.712886629997,387.52796562000003,54113.187973440006 2025-09-30,16:34:13.000,273,11043084,-795,0,1759250052,13338.93147466999,387.8099308200035,54113.66309760001 2025-09-30,16:34:14.000,273,11043104,-795,0,1759250053,13338.02207282,388.2681242699982,54114.173157360005 2025-09-30,16:34:15.000,273,11043072,-795,0,1759250054,13337.099198349992,388.8320546699979,54114.746101200006 2025-09-30,16:34:16.000,273,11043087,-795,0,1759250055,13336.210005430003,389.57221332000336,54115.40289048 2025-09-30,16:34:17.000,273,11043087,-795,0,1759250056,13335.34102144,390.4815510900007,54116.19243504 2025-09-30,16:34:18.000,273,11043058,-795,0,1759250057,13334.43835589999,391.47547841999767,54116.82127584 2025-09-30,16:34:19.000,273,11043105,-795,0,1759250058,13333.629998700002,392.2579318499993,54117.526974960005 2025-09-30,16:34:20.000,273,11043108,-795,0,1759250059,13332.653233749988,392.8641570300024,54118.078957440004 2025-09-30,16:34:21.000,273,11043076,-795,0,1759250060,13331.82466762,393.3716943899999,54118.88946336001 2025-09-30,16:34:22.000,273,11043073,-795,0,1759250061,13331.016310419996,393.8933300100034,54119.74887912001 2025-09-30,16:34:23.000,273,11043078,-795,0,1759250062,13330.207953219993,394.309228680002,54120.55239792 2025-09-30,16:34:24.000,273,11043104,-795,0,1759250063,13329.27834243999,394.6687343099984,54121.30700688001 2025-09-30,16:34:25.000,273,11043078,-795,0,1759250064,13328.26789594,394.82381516999885,54121.83104088001 2025-09-30,16:34:26.000,273,11043094,-795,0,1759250065,13327.10925062,395.00004342000466,54122.35507488 2025-09-30,16:34:27.000,273,11043102,-795,0,1759250066,13325.98428684999,395.36659818000044,54123.011864160006 2025-09-30,16:34:28.000,273,11043107,-795,0,1759250067,13324.58313436999,396.0926585699999,54123.27038760001 2025-09-30,16:34:29.000,273,11043071,-795,0,1759250068,13323.458170599995,396.5367537600032,54124.04595792 2025-09-30,16:34:30.000,273,11043091,-795,0,1759250069,13322.346679449991,396.9174067799977,54124.58396616 2025-09-30,16:34:31.000,273,11043086,-795,0,1759250070,13321.221715679996,397.12183155000093,54125.24774256 2025-09-30,16:34:32.000,273,11043055,-795,0,1759250071,13319.901398919996,397.18527372000244,54125.78575080001 2025-09-30,16:34:33.000,273,11043055,-795,0,1759250072,13318.44635595999,397.142978939999,54126.17004240001 2025-09-30,16:34:34.000,273,11043044,-795,0,1759250073,13316.775751079993,397.0583893799994,54126.44254008 2025-09-30,16:34:35.000,273,11043106,-795,0,1759250074,13315.266817639997,396.77642418000323,54126.67311504001 2025-09-30,16:34:36.000,273,11043096,-795,0,1759250075,13313.73093895999,396.2054446500042,54126.85478016 2025-09-30,16:34:37.000,273,11043107,-795,0,1759250076,13312.444303749995,395.45118774,54127.29496872001 2025-09-30,16:34:38.000,273,11043095,-795,0,1759250077,13311.19135008999,394.42906388999836,54127.77009288 2025-09-30,16:34:39.000,273,11043091,-795,0,1759250078,13309.89797857,393.31530134999775,54128.07752616 2025-09-30,16:34:40.000,273,11043102,-795,0,1759250079,13308.645024909994,392.1733422899997,54128.16137160001 2025-09-30,16:34:41.000,273,11043020,-795,0,1759250080,13307.68173258,391.13007104999997,54128.692392720004 2025-09-30,16:34:42.000,273,11043004,-795,0,1759250081,13306.853166449997,389.9317189499998,54128.97187752001 2025-09-30,16:34:43.000,273,11043093,-795,0,1759250082,13305.977446149998,388.8109072799998,54129.349182 2025-09-30,16:34:44.000,273,11043016,-795,0,1759250083,13304.95352702999,387.9227169000005,54129.58674408 2025-09-30,16:34:45.000,273,11043038,-795,0,1759250084,13304.172115069996,387.2248530299985,54130.02693264001 2025-09-30,16:34:46.000,273,11043093,-795,0,1759250085,13302.993260819996,387.2671478100019,54130.488082560005 2025-09-30,16:34:47.000,273,11043100,-795,0,1759250086,13301.7672524,387.4363269300011,54130.8514128 2025-09-30,16:34:48.000,273,11043061,-795,0,1759250087,13300.46714457,387.5350147499994,54131.396408160006 2025-09-30,16:34:49.000,273,11043053,-795,0,1759250088,13299.16703674,387.91566777000116,54131.9344164 2025-09-30,16:34:50.000,273,11043050,-795,0,1759250089,13297.597476509989,388.65582641999936,54132.213901200004 2025-09-30,16:34:51.000,273,11043107,-795,0,1759250090,13295.906662699992,389.896473300003,54132.9126132 2025-09-30,16:34:52.000,273,11043103,-795,0,1759250091,13293.764516119998,391.2358080000049,54133.457608560006 2025-09-30,16:34:53.000,273,11043075,-795,0,1759250092,13291.85140408,392.2085879400038,54134.01657816 2025-09-30,16:34:54.000,273,11043101,-795,0,1759250093,13289.850720009992,393.2236626599988,54134.463753840006 2025-09-30,16:34:55.000,273,11043067,-795,0,1759250094,13287.897190109994,393.88628088000405,54134.79214848001 2025-09-30,16:34:56.000,273,11043119,-795,0,1759250095,13285.84935186999,394.309228680002,54135.03669768001 2025-09-30,16:34:57.000,273,11043061,-795,0,1759250096,13283.976657689993,394.42906388999836,54135.29522112001 2025-09-30,16:34:58.000,273,11042970,-795,0,1759250097,13281.98944623999,394.25283563999983,54135.32316960001 2025-09-30,16:34:59.000,273,11043130,-795,0,1759250098,13279.955080619991,393.646610460004,54135.2183628 2025-09-30,16:35:00.000,273,11043087,-795,0,1759250099,13277.846615590002,392.6033392200043,54134.82708408 2025-09-30,16:35:01.000,273,11043096,-795,0,1759250100,13275.91329461999,391.42613451000216,54134.57554776001 2025-09-30,16:35:02.000,273,11043070,-795,0,1759250101,13274.323525459993,389.84008026000083,54134.40086976 2025-09-30,16:35:03.000,273,11043088,-795,0,1759250102,13272.915636669997,388.2399277500008,54134.02356528 2025-09-30,16:35:04.000,273,11043114,-795,0,1759250103,13271.426912160001,386.94993696000165,54133.576389600006 2025-09-30,16:35:05.000,273,11043054,-795,0,1759250104,13269.92471503,386.0053535400002,54133.0872912 2025-09-30,16:35:06.000,273,11043077,-795,0,1759250105,13268.355154799989,385.6951918199993,54132.70998672001 2025-09-30,16:35:07.000,273,11043085,-795,0,1759250106,13266.913584460002,386.30846613000176,54132.34665648 2025-09-30,16:35:08.000,273,11043106,-795,0,1759250107,13265.674103420002,386.94993696000165,54132.02524896 2025-09-30,16:35:09.000,273,11043053,-795,0,1759250108,13264.441358689997,387.54206387999875,54131.50820208 2025-09-30,16:35:10.000,273,11043097,-795,0,1759250109,13263.309658609993,388.40910686999996,54131.4103824 2025-09-30,16:35:11.000,273,11043081,-795,0,1759250110,13262.137540670003,389.70614678999846,54131.38243392 2025-09-30,16:35:12.000,273,11043102,-795,0,1759250111,13261.228138819999,390.4815510900007,54131.375446800004 2025-09-30,16:35:13.000,273,11043040,-795,0,1759250112,13260.493881030001,390.9608919300008,54131.17282032 2025-09-30,16:35:14.000,273,11043049,-795,0,1759250113,13259.651842279993,391.6517066700035,54131.27064000001 2025-09-30,16:35:15.000,273,11043097,-795,0,1759250114,13258.371943379992,393.2589083100029,54131.095962 2025-09-30,16:35:16.000,273,11043047,-795,0,1759250115,13257.368233189998,395.02119081000274,54131.04705216 2025-09-30,16:35:17.000,273,11043103,-795,0,1759250116,13256.135488459993,396.23364117000165,54131.13788472 2025-09-30,16:35:18.000,273,11043130,-795,0,1759250117,13254.896007419993,397.05134025000007,54131.061026400006 2025-09-30,16:35:19.000,273,11043086,-795,0,1759250118,13253.703680549988,397.93953062999935,54130.893335520006 2025-09-30,16:35:20.000,273,11043116,-795,0,1759250119,13252.201483420002,399.05329316999996,54130.50904392001 2025-09-30,16:35:21.000,273,11043016,-795,0,1759250120,13251.103464890002,399.53263401000004,54130.488082560005 2025-09-30,16:35:22.000,273,11043008,-795,0,1759250121,13249.904401710002,399.72296052000456,54130.19462352001 2025-09-30,16:35:23.000,273,11043042,-795,0,1759250122,13248.954581999998,399.9344344199999,54130.1876364 2025-09-30,16:35:24.000,273,11043057,-795,0,1759250123,13247.856563469999,400.21639962000336,54129.90815160001 2025-09-30,16:35:25.000,273,11043059,-795,0,1759250124,13246.644027669994,400.36443135000445,54129.5587956 2025-09-30,16:35:26.000,273,11043074,-755,0,1759250125,13245.59316330999,400.27984179000487,54129.06271008 2025-09-30,16:35:27.000,273,11043038,-795,0,1759250126,13244.980159099992,399.8498448600003,54128.55963744 2025-09-30,16:35:28.000,273,11043105,-795,0,1759250127,13244.528826329995,399.28591446000064,54128.10547464 2025-09-30,16:35:29.000,273,11043064,-795,0,1759250128,13244.27284654999,398.7008366700029,54127.518556560004 2025-09-30,16:35:30.000,273,11043059,-795,0,1759250129,13243.713732819997,398.1298571400039,54126.56830824 2025-09-30,16:35:31.000,273,11043051,-795,0,1759250130,13243.370181009996,397.7985480300049,54126.177029520004 2025-09-30,16:35:32.000,273,11043135,-795,0,1759250131,13242.912111929989,398.33428190999985,54125.63902128001 2025-09-30,16:35:33.000,273,11043112,-795,0,1759250132,13242.326052960001,399.1731283800036,54124.91934792 2025-09-30,16:35:34.000,273,11043101,-795,0,1759250133,13242.319316649991,400.41377525999997,54124.856463840006 2025-09-30,16:35:35.000,273,11043103,-715,0,1759250134,13242.299107719991,401.7178643099978,54124.61191464001 2025-09-30,16:35:36.000,273,11043099,-795,0,1759250135,13242.24521724,403.36736073000066,54124.24159728 2025-09-30,16:35:37.000,273,11043117,-795,0,1759250136,13242.04312794,404.9816114999994,54123.493975440004 2025-09-30,16:35:38.000,273,11043004,-795,0,1759250137,13242.070073179995,406.5606166200014,54123.38916864001 2025-09-30,16:35:39.000,273,11043074,-795,0,1759250138,13242.339525579991,408.0620813100031,54123.31929744001 2025-09-30,16:35:40.000,273,11043102,-795,0,1759250139,13242.555087499997,409.37321949000034,54122.76032784 2025-09-30,16:35:41.000,273,11043083,-795,0,1759250140,13242.642659529993,410.6279646300027,54122.48084304001 2025-09-30,16:35:42.000,273,11043083,-795,0,1759250141,13242.487724400002,411.6712358700024,54122.173409760006 2025-09-30,16:35:43.000,273,11043126,-795,0,1759250142,13242.12396366,412.67221232999873,54121.86597648 2025-09-30,16:35:44.000,273,11043126,-795,0,1759250143,13241.335815389997,413.6731887900023,54121.37687808001 2025-09-30,16:35:45.000,273,11043060,-795,0,1759250144,13240.62176653,415.0548182700004,54120.92271528001 2025-09-30,16:35:46.000,273,11043101,-795,0,1759250145,13240.076125419997,416.50693904999935,54120.22400328 2025-09-30,16:35:47.000,273,11043032,-795,0,1759250146,13239.907717670001,418.21282851000433,54119.88862152 2025-09-30,16:35:48.000,273,11043145,-795,0,1759250147,13239.927926600001,420.6800240099983,54119.45542008 2025-09-30,16:35:49.000,273,11043047,-795,0,1759250148,13240.419677229998,423.2882021100013,54119.30170344 2025-09-30,16:35:50.000,273,11043109,-795,0,1759250149,13241.281924909992,425.6637589200036,54118.7986308 2025-09-30,16:35:51.000,273,11043099,-795,0,1759250150,13242.757176799998,427.4330905500028,54118.76369520001 2025-09-30,16:35:52.000,273,11043082,-795,0,1759250151,13244.39410012999,428.8499656799977,54118.73574672 2025-09-30,16:35:53.000,273,11043050,-795,0,1759250152,13246.111859179997,430.2597916800005,54118.57504296001 2025-09-30,16:35:54.000,273,11043049,-795,0,1759250153,13247.634265239998,431.556831599999,54118.30953240001 2025-09-30,16:35:55.000,273,11043126,-795,0,1759250154,13249.264452259995,433.02305064000393,54118.18376424 2025-09-30,16:35:56.000,273,11043116,-795,0,1759250155,13250.827276179996,434.8205787900006,54117.995112 2025-09-30,16:35:57.000,273,11043052,-795,0,1759250156,13252.673025119999,436.5405665100043,54117.89729232 2025-09-30,16:35:58.000,273,11043079,-795,0,1759250157,13254.673709189992,438.6764528999993,54118.12786728 2025-09-30,16:35:59.000,273,11043105,-795,0,1759250158,13256.539667059995,440.93922363000456,54118.2745968 2025-09-30,16:36:00.000,273,11043065,-795,0,1759250159,13258.129436219991,442.94117655000446,54117.995112 2025-09-30,16:36:01.000,273,11043038,-795,0,1759250160,13259.96171253999,444.49903428000107,54118.40036496 2025-09-30,16:36:02.000,273,11043053,-795,0,1759250161,13261.228138819999,445.6127968200017,54118.47023616 2025-09-30,16:36:03.000,273,11043096,-795,0,1759250162,13262.433938309994,446.50098720000096,54118.582030080004 2025-09-30,16:36:04.000,273,11043072,-795,0,1759250163,13263.498275289989,447.2340967199998,54118.60997856 2025-09-30,16:36:05.000,273,11043103,-795,0,1759250164,13264.468303929993,448.17868014000123,54118.47023616 2025-09-30,16:36:06.000,273,11043112,-795,0,1759250165,13265.707784969993,449.3206391999993,54118.52613312001 2025-09-30,16:36:07.000,273,11043063,-795,0,1759250166,13267.432280329995,450.5471878200042,54118.8335664 2025-09-30,16:36:08.000,273,11043083,-795,0,1759250167,13269.399282849998,451.6327538400001,54118.87548912 2025-09-30,16:36:09.000,273,11043069,-795,0,1759250168,13271.844563379993,452.8734007200037,54119.05715424001 2025-09-30,16:36:10.000,273,11043021,-795,0,1759250169,13274.269634980003,453.7756893600017,54118.882476239996 2025-09-30,16:36:11.000,273,11043115,-795,0,1759250170,13276.822696469993,454.16339151000284,54119.16894816 2025-09-30,16:36:12.000,273,11043070,-795,0,1759250171,13279.052415079997,454.205686289999,54119.23183224 2025-09-30,16:36:13.000,273,11043069,-795,0,1759250172,13281.282133690002,454.22683368000435,54119.30170344 2025-09-30,16:36:14.000,273,11043060,-795,0,1759250173,13283.033574289999,454.24093194000307,54119.22484512001 2025-09-30,16:36:15.000,273,11043078,-795,0,1759250174,13284.785014889996,454.1915880300003,54119.06414136 2025-09-30,16:36:16.000,273,11043126,-795,0,1759250175,13286.617291209994,454.16339151000284,54118.92439896 2025-09-30,16:36:17.000,273,11043067,-795,0,1759250176,13288.658393140002,454.1704406400022,54118.98029592001 2025-09-30,16:36:18.000,273,11043078,-795,0,1759250177,13290.6523409,454.22683368000435,54118.96632168 2025-09-30,16:36:19.000,273,11043076,-795,0,1759250178,13292.834905339994,454.2338828100037,54118.77766944 2025-09-30,16:36:20.000,273,11043065,-755,0,1759250179,13295.078096569989,454.0365071699998,54118.44228768 2025-09-30,16:36:21.000,273,11043124,-795,0,1759250180,13297.90061045999,453.74044370999763,54118.50517176001 2025-09-30,16:36:22.000,273,11043118,-795,0,1759250181,13300.568189220001,453.5289698100023,54118.547094479996 2025-09-30,16:36:23.000,273,11043086,-795,0,1759250182,13303.316603699997,453.24700460999884,54118.44228768 2025-09-30,16:36:24.000,273,11043091,-795,0,1759250183,13305.842719949993,452.96503941000265,54118.25363544 2025-09-30,16:36:25.000,273,11043095,-795,0,1759250184,13308.274527859998,452.4927477000019,54118.078957440004 2025-09-30,16:36:26.000,273,11043105,-795,0,1759250185,13310.423410750001,451.92881730000227,54117.63876888001 2025-09-30,16:36:27.000,273,11043060,-795,0,1759250186,13312.24895075999,451.4494764600022,54117.49902648001 2025-09-30,16:36:28.000,273,11043121,-795,0,1759250187,13313.79830206,451.08292169999913,54117.310374240005 2025-09-30,16:36:29.000,273,11043073,-795,0,1759250188,13315.179245610001,450.8925951900019,54116.77935312001 2025-09-30,16:36:30.000,273,11043106,-795,0,1759250189,13316.627552259997,451.06177431000106,54116.43698424 2025-09-30,16:36:31.000,273,11043052,-795,0,1759250190,13318.318366069994,451.50586950000434,54116.57672664 2025-09-30,16:36:32.000,273,11043103,-795,0,1759250191,13319.800354269995,451.92881730000227,54116.569739520004 2025-09-30,16:36:33.000,273,11043071,-795,0,1759250192,13321.309287709992,452.48569857000257,54116.520829680005 2025-09-30,16:36:34.000,273,11043097,-795,0,1759250193,13323.175245579994,453.0919237499984,54116.5278168 2025-09-30,16:36:35.000,273,11043078,-795,0,1759250194,13325.371282639993,453.6135593700019,54116.54877816 2025-09-30,16:36:36.000,273,11043073,-795,0,1759250195,13327.681836969998,453.96601586999896,54116.79332736 2025-09-30,16:36:37.000,273,11043118,-795,0,1759250196,13330.430251449994,454.17748977000156,54117.093773520006 2025-09-30,16:36:38.000,273,11043054,-795,0,1759250197,13333.495272499997,454.22683368000435,54117.35229696001 2025-09-30,16:36:39.000,273,11043065,-795,0,1759250198,13336.63439295999,454.09994934000133,54117.6108204 2025-09-30,16:36:40.000,273,11043062,-795,0,1759250199,13339.888030689988,453.9237210900028,54117.96716352 2025-09-30,16:36:41.000,273,11043066,-795,0,1759250200,13342.81832554,453.6276576300006,54118.435300560006 2025-09-30,16:36:42.000,273,11043063,-795,0,1759250201,13345.33096916999,453.14831679000054,54118.7986308 2025-09-30,16:36:43.000,273,11043074,-795,0,1759250202,13347.365334789989,452.5350424799981,54119.23183224 2025-09-30,16:36:44.000,273,11043076,-795,0,1759250203,13349.177402180001,451.80193295999925,54119.50432992 2025-09-30,16:36:45.000,273,11043065,-795,0,1759250204,13350.464037389997,451.0335777900036,54119.64407232 2025-09-30,16:36:46.000,273,11043076,-795,0,1759250205,13351.858453560002,450.22292784000456,54120.02836392 2025-09-30,16:36:47.000,273,11043082,-795,0,1759250206,13353.246133419998,449.4475235400023,54120.48252672 2025-09-30,16:36:48.000,273,11043088,-795,0,1759250207,13354.478878149988,448.7426105400009,54120.810921360004 2025-09-30,16:36:49.000,273,11043080,-795,0,1759250208,13355.509533579992,448.15753275000316,54121.13232888 2025-09-30,16:36:50.000,273,11043086,-795,0,1759250209,13356.526716389992,447.7557323400033,54121.22316144 2025-09-30,16:36:51.000,273,11043122,-795,0,1759250210,13357.759461119997,447.69933930000116,54121.72623408 2025-09-30,16:36:52.000,273,11043065,-795,0,1759250211,13358.66212665999,447.6711427800037,54122.13148704 2025-09-30,16:36:53.000,273,11043087,-795,0,1759250212,13359.632155299994,447.60065148000285,54122.725392240005 2025-09-30,16:36:54.000,273,11043045,-795,0,1759250213,13360.352940470002,447.4949145299979,54123.130645200006 2025-09-30,16:36:55.000,273,11043057,-795,0,1759250214,13360.992889919995,447.15655628999957,54123.71756328 2025-09-30,16:36:56.000,273,11043098,-795,0,1759250215,13361.525058409992,446.5573802400031,54124.26954576 2025-09-30,16:36:57.000,273,11043009,-795,0,1759250216,13361.983127489999,445.9018111500045,54124.96127064 2025-09-30,16:36:58.000,273,11043019,-795,0,1759250217,13362.40077870999,444.9854242500005,54125.40145920001 2025-09-30,16:36:59.000,273,11043057,-795,0,1759250218,13363.027255539993,444.04788995999843,54125.87658336 2025-09-30,16:37:00.000,273,11043098,-795,0,1759250219,13363.700886539991,442.87773438000295,54126.08619696 2025-09-30,16:37:01.000,273,11043055,-795,0,1759250220,13364.67765148999,441.65118575999804,54126.79189608001 2025-09-30,16:37:02.000,273,11043114,-795,0,1759250221,13365.65441643999,440.43873539999913,54127.58144064001 2025-09-30,16:37:03.000,273,11043123,-635,0,1759250222,13366.671599249989,439.26857982000365,54128.28015264001 2025-09-30,16:37:04.000,273,11043073,-795,0,1759250223,13367.708990990002,438.2817016199988,54128.77623816 2025-09-30,16:37:05.000,273,11043067,-795,0,1759250224,13368.860899999992,437.3371182000046,54129.195465360004 2025-09-30,16:37:06.000,273,11043026,-795,0,1759250225,13370.383306059994,436.5053208600002,54129.92911296001 2025-09-30,16:37:07.000,273,11043125,-795,0,1759250226,13371.683413889994,435.54663918000006,54130.557953760006 2025-09-30,16:37:08.000,273,11043071,-795,0,1759250227,13372.902685999994,434.609104889998,54131.11692336 2025-09-30,16:37:09.000,273,11043051,-795,0,1759250228,13373.946814049988,433.6715706000032,54131.375446800004 2025-09-30,16:37:10.000,273,11043062,-795,0,1759250229,13374.654126599991,432.3604324199987,54131.70384144001 2025-09-30,16:37:11.000,273,11043046,-795,0,1759250230,13374.896633759992,430.95060642000317,54132.3885792 2025-09-30,16:37:12.000,273,11043058,-795,0,1759250231,13374.53960933,429.406846949998,54132.82178064 2025-09-30,16:37:13.000,273,11043073,-795,0,1759250232,13373.589789619997,427.91948052000225,54133.09427832001 2025-09-30,16:37:14.000,273,11043059,-795,0,1759250233,13371.9596026,426.5308019100048,54133.289917680006 2025-09-30,16:37:15.000,273,11043115,-795,0,1759250234,13369.945445910002,425.16327068999817,54133.31087904001 2025-09-30,16:37:16.000,273,11043089,-795,0,1759250235,13367.890871359989,423.8098377300048,54133.49953128001 2025-09-30,16:37:17.000,273,11043077,-795,0,1759250236,13366.01817717999,422.2378817400022,54133.69517064001 2025-09-30,16:37:18.000,273,11043044,-795,0,1759250237,13364.4822985,420.5319922800045,54134.02356528 2025-09-30,16:37:19.000,273,11043082,-795,0,1759250238,13362.993573989988,418.73446413000056,54134.19125616 2025-09-30,16:37:20.000,273,11043069,-795,0,1759250239,13361.484640549992,416.7889042500028,54133.98862968 2025-09-30,16:37:21.000,273,11043078,-795,0,1759250240,13360.581975009998,414.8292461099991,54134.40086976 2025-09-30,16:37:22.000,273,11043065,-795,0,1759250241,13359.72646364,412.74975275999896,54134.50567656001 2025-09-30,16:37:23.000,273,11043077,-795,0,1759250242,13359.133668360002,410.56452246000117,54134.589522 2025-09-30,16:37:24.000,273,11043075,-795,0,1759250243,13358.817061789996,408.4427343300049,54134.68734168 2025-09-30,16:37:25.000,273,11043094,-795,0,1759250244,13358.62844511,406.1799635999996,54134.70131592001 2025-09-30,16:37:26.000,273,11043087,-795,0,1759250245,13358.365729019999,404.0158806899999,54134.610483360004 2025-09-30,16:37:27.000,273,11043137,-795,0,1759250246,13358.183848649998,402.0632716800028,54135.05067192 2025-09-30,16:37:28.000,273,11043076,-795,0,1759250247,13357.63147123,400.56180699000106,54135.07163328 2025-09-30,16:37:29.000,273,11043035,-795,0,1759250248,13356.823114029998,399.34935663000215,54135.22534992001 2025-09-30,16:37:30.000,273,11043047,-795,0,1759250249,13355.374807380002,398.64444363000075,54135.05765904001 2025-09-30,16:37:31.000,273,11043062,-635,0,1759250250,13353.86587393999,398.07346410000173,54135.253298400006 2025-09-30,16:37:32.000,273,11043116,-795,0,1759250251,13352.006652379998,397.5729758700036,54135.34413096001 2025-09-30,16:37:33.000,273,11043091,-795,0,1759250252,13349.857769489994,397.08658590000414,54135.50483472 2025-09-30,16:37:34.000,273,11043087,-795,0,1759250253,13347.62805087999,396.6213433200028,54135.5327832 2025-09-30,16:37:35.000,273,11043099,-795,0,1759250254,13345.512849539991,396.13495335000334,54135.50483472 2025-09-30,16:37:36.000,273,11043158,-795,0,1759250255,13343.377439269992,395.4723351299981,54135.48387336 2025-09-30,16:37:37.000,273,11043087,-795,0,1759250256,13341.39022781999,394.9436503800025,54135.70047408 2025-09-30,16:37:38.000,273,11043046,-795,0,1759250257,13339.34238958,394.4502112800037,54135.63060288001 2025-09-30,16:37:39.000,273,11043095,-795,0,1759250258,13337.031835249996,394.10480390999874,54135.469899120006 2025-09-30,16:37:40.000,273,11043116,-795,0,1759250259,13334.431619589996,393.5620209000044,54135.17644008001 2025-09-30,16:37:41.000,273,11043116,-795,0,1759250260,13332.08738371,392.90645180999854,54134.9738136 2025-09-30,16:37:42.000,273,11043063,-795,0,1759250261,13329.877874029997,392.3425214099989,54135.20438856001 2025-09-30,16:37:43.000,273,11043097,-795,0,1759250262,13327.446066119992,391.6517066700035,54135.20438856001 2025-09-30,16:37:44.000,273,11043081,-795,0,1759250263,13325.148984409992,390.98908844999823,54135.134517360006 2025-09-30,16:37:45.000,273,11043093,-795,0,1759250264,13323.040519379989,390.467452830002,54134.87599392 2025-09-30,16:37:46.000,273,11043013,-795,0,1759250265,13321.080253169996,390.0445050300041,54134.53362504001 2025-09-30,16:37:47.000,273,11043006,-795,0,1759250266,13319.342285189989,389.7836872199987,54134.52663792 2025-09-30,16:37:48.000,273,11043082,-795,0,1759250267,13317.698625550001,389.9246698200004,54134.55458640001 2025-09-30,16:37:49.000,273,11043079,-795,0,1759250268,13316.02802066999,390.41105978999985,54134.589522 2025-09-30,16:37:50.000,273,11043064,-795,0,1759250269,13314.121644940002,391.03138323000167,54133.9956168 2025-09-30,16:37:51.000,273,11043091,-795,0,1759250270,13312.774382939991,391.5671171100039,54134.57554776001 2025-09-30,16:37:52.000,273,11043069,-795,0,1759250271,13311.09704175,391.9900649100018,54134.56856064 2025-09-30,16:37:53.000,273,11043065,-795,0,1759250272,13309.284974360002,392.42711096999847,54134.53362504001 2025-09-30,16:37:54.000,273,11043061,-795,0,1759250273,13307.250608739989,393.0121887600035,54134.49170232 2025-09-30,16:37:55.000,273,11043067,-795,0,1759250274,13304.926581789994,393.646610460004,54134.25414024 2025-09-30,16:37:56.000,273,11043126,-795,0,1759250275,13302.609291149995,394.21758999000303,54134.128372080006 2025-09-30,16:37:57.000,273,11043078,-795,0,1759250276,13300.312209439995,394.8308642999982,54134.128372080006 2025-09-30,16:37:58.000,273,11043109,-795,0,1759250277,13297.83998366999,395.6203668599992,54134.177281920005 2025-09-30,16:37:59.000,273,11043046,-795,0,1759250278,13295.206086459999,396.5226555000045,54134.17029480001 2025-09-30,16:38:00.000,273,11043119,-795,0,1759250279,13292.444199359998,397.58002500000293,54133.75805472 2025-09-30,16:38:01.000,273,11043029,-795,0,1759250280,13289.837247390002,398.59509971999796,54133.82792592 2025-09-30,16:38:02.000,273,11043048,-795,0,1759250281,13287.405439479997,399.39870053999766,54133.73709336001 2025-09-30,16:38:03.000,273,11043089,-795,0,1759250282,13285.142039320002,400.0401713700048,54133.59036384 2025-09-30,16:38:04.000,273,11043094,-795,0,1759250283,13283.23566359,400.21639962000336,54133.42267296 2025-09-30,16:38:05.000,273,11043094,-795,0,1759250284,13281.538113469993,400.1318100600038,54133.1571624 2025-09-30,16:38:06.000,273,11043116,-795,0,1759250285,13280.163906230002,400.2304978800021,54132.96152304 2025-09-30,16:38:07.000,273,11043075,-795,0,1759250286,13278.910952569997,400.6393474200013,54132.77985792001 2025-09-30,16:38:08.000,273,11043096,-795,0,1759250287,13277.893769759998,401.53458692999993,54132.75190944 2025-09-30,16:38:09.000,273,11043071,-795,0,1759250288,13276.930477429989,402.4227773099992,54132.65408976 2025-09-30,16:38:10.000,273,11043071,-795,0,1759250289,13275.87961307,403.31801681999787,54132.116081520006 2025-09-30,16:38:11.000,273,11043101,-795,0,1759250290,13274.75464929999,404.1991580699978,54132.13005576 2025-09-30,16:38:12.000,273,11043068,-795,0,1759250291,13273.57579504999,405.066201059999,54131.9344164 2025-09-30,16:38:13.000,273,11043067,-795,0,1759250292,13272.22179674,405.60193494000123,54131.794674 2025-09-30,16:38:14.000,273,11043111,-795,0,1759250293,13270.793699019989,405.91209666000213,54131.50820208 2025-09-30,16:38:15.000,273,11043119,-795,0,1759250294,13269.304974509992,405.8839001400047,54131.13788472 2025-09-30,16:38:16.000,273,11043086,-795,0,1759250295,13267.863404169992,405.5878366800025,54130.606863600005 2025-09-30,16:38:17.000,273,11043032,-795,0,1759250296,13266.455515379996,405.3763627799999,54130.27846896 2025-09-30,16:38:18.000,273,11043008,-795,0,1759250297,13265.276661129996,405.1648888800046,54129.69155088001 2025-09-30,16:38:19.000,273,11043096,-795,0,1759250298,13264.353786660002,405.0943975800037,54129.20245248 2025-09-30,16:38:20.000,273,11043065,-795,0,1759250299,13263.484802669998,405.43275582000206,54128.34303672 2025-09-30,16:38:21.000,273,11043075,-795,0,1759250300,13262.595609749995,406.3279953300007,54128.03560344001 2025-09-30,16:38:22.000,273,11043091,-795,0,1759250301,13261.820934099997,407.8717547999986,54127.637337600005 2025-09-30,16:38:23.000,273,11043092,-795,0,1759250302,13260.864378079998,409.74682338000275,54127.26702024 2025-09-30,16:38:24.000,273,11043098,-795,0,1759250303,13259.813513719993,411.6430393499977,54126.729012 2025-09-30,16:38:25.000,273,11043061,-795,0,1759250304,13258.95126604,413.51810793000186,54126.37266888 2025-09-30,16:38:26.000,273,11043025,-795,0,1759250305,13258.398888620002,415.1887517400028,54125.841647760004 2025-09-30,16:38:27.000,273,11043081,-795,0,1759250306,13257.78588440999,416.59152860999893,54125.35254936001 2025-09-30,16:38:28.000,273,11043042,-795,0,1759250307,13257.428859979998,417.7405368000036,54124.9123608 2025-09-30,16:38:29.000,273,11043092,-795,0,1759250308,13257.152671269992,418.38905676000286,54124.58396616 2025-09-30,16:38:30.000,273,11043107,-795,0,1759250309,13256.782174219996,418.63577631000226,54123.85730568 2025-09-30,16:38:31.000,273,11043052,-795,0,1759250310,13256.69460219,418.5652850100014,54123.52891104 2025-09-30,16:38:32.000,273,11043074,-795,0,1759250311,13256.68786587999,418.33971285000007,54123.0258384 2025-09-30,16:38:33.000,273,11043102,-795,0,1759250312,13256.809119459991,418.0718459100026,54122.54372712 2025-09-30,16:38:34.000,273,11043020,-795,0,1759250313,13256.889955179991,417.7969298399985,54121.935847680004 2025-09-30,16:38:36.000,273,11043033,-715,0,1759250315,13257.078571860002,417.9097159200028,54120.782972880006 2025-09-30,16:38:37.000,273,11043093,-795,0,1759250316,13256.984263519997,418.5793832700001,54120.475539600004 2025-09-30,16:38:38.000,273,11043077,-795,0,1759250317,13257.031417689992,419.791833629999,54120.01438968001 2025-09-30,16:38:39.000,273,11043032,-795,0,1759250318,13257.078571860002,421.2651018000033,54119.51131704001 2025-09-30,16:38:40.000,273,11043069,-795,0,1759250319,13257.186352819997,422.7806647500038,54119.02920576001 2025-09-30,16:38:41.000,273,11043067,-795,0,1759250320,13257.085308169997,424.0777046700023,54118.45626192001 2025-09-30,16:38:42.000,273,11043043,-795,0,1759250321,13257.118989720002,425.01523896000435,54118.582030080004 2025-09-30,16:38:43.000,273,11043068,-795,0,1759250322,13257.361496879988,425.88933107999765,54118.4492748 2025-09-30,16:38:44.000,273,11043092,-795,0,1759250323,13257.590531419999,426.74227581000014,54118.28857104001 2025-09-30,16:38:45.000,273,11043086,-795,0,1759250324,13257.56358617999,427.58817141000327,54118.14184152001 2025-09-30,16:38:46.000,273,11043083,-795,0,1759250325,13257.577058799994,428.82176916000026,54117.85536960001 2025-09-30,16:38:47.000,273,11043098,-795,0,1759250326,13257.89366537,430.4430690599984,54117.94620216 2025-09-30,16:38:48.000,273,11043100,-795,0,1759250327,13258.526878509998,432.1912532999995,54117.78549840001 2025-09-30,16:38:49.000,273,11043088,-795,0,1759250328,13259.820250029989,434.5879574999999,54118.044021839996 2025-09-30,16:38:50.000,273,11043018,-795,0,1759250329,13261.43022812,436.7661386699983,54117.96716352 2025-09-30,16:38:51.000,273,11043060,-795,0,1759250330,13263.100832999997,438.30284901000414,54117.7505628 2025-09-30,16:38:52.000,273,11043090,-635,0,1759250331,13264.98026348999,439.4095624199981,54117.813446880005 2025-09-30,16:38:53.000,273,11043028,-795,0,1759250332,13266.664340989992,440.02283673000056,54117.83440824001 2025-09-30,16:38:54.000,273,11043065,-795,0,1759250333,13268.415781589989,440.23431063000316,54117.84838248 2025-09-30,16:38:55.000,273,11043085,-795,0,1759250334,13270.04596861,440.051033249998,54117.79248552 2025-09-30,16:38:56.000,273,11043067,-795,0,1759250335,13271.595319909997,439.7056258800003,54117.58287192 2025-09-30,16:38:57.000,273,11043084,-795,0,1759250336,13272.949318220002,439.1628428699987,54117.2265288 2025-09-30,16:38:58.000,273,11043003,-795,0,1759250337,13274.107963540002,438.6200598600044,54117.10076064 2025-09-30,16:38:59.000,273,11043095,-795,0,1759250338,13275.226191000002,438.02088381000067,54116.8422372 2025-09-30,16:39:00.000,273,11043075,-795,0,1759250339,13276.19621963999,437.6825255700023,54116.53480392001 2025-09-30,16:39:01.000,273,11043065,-795,0,1759250340,13276.903532189994,437.3582655900027,54115.94788584 2025-09-30,16:39:02.000,273,11043084,-795,0,1759250341,13277.745570940002,437.6049851400021,54115.919937360006 2025-09-30,16:39:03.000,273,11043067,-795,0,1759250342,13278.62129124,438.02088381000067,54115.90596312 2025-09-30,16:39:04.000,273,11043076,-795,0,1759250343,13279.301658549994,438.3944877000031,54115.69634952001 2025-09-30,16:39:05.000,273,11043061,-795,0,1759250344,13280.083070510002,438.5918633399997,54115.50071016 2025-09-30,16:39:06.000,273,11043023,-795,0,1759250345,13281.127198559996,438.7680915899982,54115.18628976 2025-09-30,16:39:07.000,273,11043028,-795,0,1759250346,13282.2993165,438.8808776700025,54115.08847008 2025-09-30,16:39:08.000,273,11043075,-795,0,1759250347,13283.45122550999,438.8879268000019,54115.07449584001 2025-09-30,16:39:09.000,273,11043087,-795,0,1759250348,13284.69070654999,438.79628811000293,54114.92776632 2025-09-30,16:39:10.000,273,11043063,-795,0,1759250349,13285.741570909995,438.704649420004,54114.68321712 2025-09-30,16:39:11.000,273,11043097,-795,0,1759250350,13287.00799718999,438.62710899000376,54114.47360352 2025-09-30,16:39:12.000,273,11043070,-795,0,1759250351,13288.463040149996,438.64825638000184,54114.59937168001 2025-09-30,16:39:13.000,273,11043022,-795,0,1759250352,13290.126908719998,438.45088073999796,54114.557448960004 2025-09-30,16:39:14.000,273,11043044,-795,0,1759250353,13291.77056836,438.09137511000154,54114.45264216001 2025-09-30,16:39:15.000,273,11043096,-795,0,1759250354,13293.649998849993,437.6261325300002,54114.410719440006 2025-09-30,16:39:16.000,273,11043089,-795,0,1759250355,13295.253240629994,437.1115460400033,54113.92860816001 2025-09-30,16:39:17.000,273,11043052,-795,0,1759250356,13296.991208610001,436.46302608000406,54114.2570028 2025-09-30,16:39:18.000,273,11043079,-795,0,1759250357,13298.648340869993,435.765162210002,54114.35482248001 2025-09-30,16:39:19.000,273,11043110,-795,0,1759250358,13300.46714457,434.85582444000465,54114.410719440006 2025-09-30,16:39:20.000,273,11043071,-795,0,1759250359,13302.353311369989,433.8830444999985,54114.291938400005 2025-09-30,16:39:21.000,273,11043069,-795,0,1759250360,13304.09801565999,432.8468223899981,54114.06835056001 2025-09-30,16:39:22.000,273,11043069,-795,0,1759250361,13305.957237219998,431.8528950600012,54114.222067200004 2025-09-30,16:39:23.000,273,11043096,-795,0,1759250362,13307.688468889995,430.9153607699991,54114.243028560006 2025-09-30,16:39:24.000,273,11043068,-795,0,1759250363,13309.318655909992,430.02012126000045,54114.37578384 2025-09-30,16:39:25.000,273,11043097,-795,0,1759250364,13310.868007209989,429.075537839999,54114.28495128001 2025-09-30,16:39:26.000,273,11043086,-795,0,1759250365,13312.37694065,428.21554398000444,54114.36180960001 2025-09-30,16:39:27.000,273,11043120,-795,0,1759250366,13314.162062800002,427.47538532999897,54114.4666164 2025-09-30,16:39:28.000,273,11043110,-795,0,1759250367,13315.94718494999,426.9819462300002,54114.75308832 2025-09-30,16:39:29.000,273,11043125,-795,0,1759250368,13317.503272559996,426.6294897300031,54114.82994664 2025-09-30,16:39:30.000,273,11043018,-795,0,1759250369,13318.870743489992,426.3193280100022,54114.93475344001 2025-09-30,16:39:31.000,273,11043096,-795,0,1759250370,13319.87445368,426.1571980200024,54114.97667616 2025-09-30,16:39:32.000,273,11043123,-795,0,1759250371,13320.70301980999,426.1783454100005,54115.29109656001 2025-09-30,16:39:33.000,273,11043074,-795,0,1759250372,13321.390123429992,426.21359106000455,54115.54962 2025-09-30,16:39:34.000,273,11043109,-795,0,1759250373,13321.98291870999,426.3052297500035,54115.81513056 2025-09-30,16:39:35.000,273,11043057,-795,0,1759250374,13322.717176500002,426.4250649599999,54116.03871840001 2025-09-30,16:39:36.000,273,11043055,-795,0,1759250375,13323.52553369999,426.5167036499988,54116.17846080001 2025-09-30,16:39:37.000,273,11043057,-795,0,1759250376,13324.677442709995,426.43211408999923,54116.57672664 2025-09-30,16:39:38.000,273,11043065,-795,0,1759250377,13325.957341609996,426.2206401900039,54116.60467512 2025-09-30,16:39:39.000,273,11043105,-795,0,1759250378,13327.675100660002,425.9880189000032,54117.01691520001 2025-09-30,16:39:40.000,273,11043079,-795,0,1759250379,13329.3861234,425.73425022000447,54117.31736136 2025-09-30,16:39:41.000,273,11043088,-795,0,1759250380,13331.029783040001,425.48048153999844,54117.5060136 2025-09-30,16:39:42.000,273,11043061,-795,0,1759250381,13332.747542089994,425.1844180800035,54117.862356720005 2025-09-30,16:39:43.000,273,11043122,-795,0,1759250382,13334.653917819996,424.8319615799992,54118.33049376 2025-09-30,16:39:44.000,273,11043090,-795,0,1759250383,13336.364940559994,424.22573640000337,54118.6588884 2025-09-30,16:39:45.000,273,11043036,-795,0,1759250384,13337.739147799999,423.57016731000476,54118.987283040005 2025-09-30,16:39:46.000,273,11043081,-795,0,1759250385,13338.810221089989,422.83705778999865,54119.00824440001 2025-09-30,16:39:47.000,273,11043059,-795,0,1759250386,13339.888030689988,422.2590291300003,54119.35061328 2025-09-30,16:39:48.000,273,11043082,-795,0,1759250387,13341.120775419993,421.6316565599991,54119.76285336 2025-09-30,16:39:49.000,273,11043097,-795,0,1759250388,13342.245739190002,420.99723485999857,54119.93753136001 2025-09-30,16:39:50.000,273,11043104,-795,0,1759250389,13343.424593440002,420.16543752000143,54120.140157840004 2025-09-30,16:39:51.000,273,11043075,-795,0,1759250390,13344.643865550002,419.42527887000324,54120.21701616 2025-09-30,16:39:52.000,273,11043127,-795,0,1759250391,13345.822719800002,418.7274150000012,54120.74105016 2025-09-30,16:39:53.000,273,11043056,-795,0,1759250392,13346.752330579991,418.02955112999916,54120.810921360004 2025-09-30,16:39:54.000,273,11043139,-795,0,1759250393,13347.76951338999,417.27529422000225,54120.929702400004 2025-09-30,16:39:55.000,273,11043075,-795,0,1759250394,13348.921422399995,416.5139881799987,54121.488672 2025-09-30,16:39:56.000,273,11043059,-795,0,1759250395,13349.92513258999,415.6610434500035,54121.789118160006 2025-09-30,16:39:57.000,273,11043083,-795,0,1759250396,13350.908633849998,414.695312640004,54122.124499920006 2025-09-30,16:39:58.000,273,11043076,-795,0,1759250397,13351.986443449998,413.77892574,54122.38302336001 2025-09-30,16:39:59.000,273,11043085,-795,0,1759250398,13353.232660799993,413.0740127399986,54122.823211920004 2025-09-30,16:40:00.000,273,11043088,-795,0,1759250399,13354.458669219988,412.5946718999985,54123.31231032 2025-09-30,16:40:01.000,273,11043115,-795,0,1759250400,13355.421961549997,412.24221540000144,54123.36820728001 2025-09-30,16:40:02.000,273,11043039,-795,0,1759250401,13356.418935429996,412.19287148999865,54123.899228400005 2025-09-30,16:40:03.000,273,11043103,-795,0,1759250402,13357.314864659995,412.199920619998,54124.42326240001 2025-09-30,16:40:04.000,273,11043094,-795,0,1759250403,13358.244475439998,412.0377906299982,54124.94030928 2025-09-30,16:40:05.000,273,11043094,-795,0,1759250404,13359.052832640002,411.9179554200018,54125.38049784001 2025-09-30,16:40:06.000,273,11043022,-795,0,1759250405,13359.64562792,411.6712358700024,54125.70889248 2025-09-30,16:40:07.000,273,11043113,-715,0,1759250406,13360.150851170001,411.30468110999936,54126.28882344001 2025-09-30,16:40:08.000,273,11043075,-795,0,1759250407,13360.716701209989,410.73370158000034,54126.88971576001 2025-09-30,16:40:09.000,273,11043032,-795,0,1759250408,13361.02657147,410.02878857999895,54127.31593008001 2025-09-30,16:40:10.000,273,11043054,-795,0,1759250409,13361.242133389991,409.2110895000005,54127.65829896001 2025-09-30,16:40:11.000,273,11043089,-795,0,1759250410,13361.349914350001,408.56961867000064,54127.81900272001 2025-09-30,16:40:12.000,273,11043069,-795,0,1759250411,13361.572212580002,408.05503218000376,54128.4059208 2025-09-30,16:40:13.000,273,11043125,-795,0,1759250412,13361.531794720002,407.53339656000026,54128.74130256 2025-09-30,16:40:14.000,273,11043149,-795,0,1759250413,13361.558739959997,407.0470065900008,54129.05572296 2025-09-30,16:40:15.000,273,11043096,-795,0,1759250414,13361.747356639993,406.4971744499999,54129.67058952001 2025-09-30,16:40:16.000,273,11043057,-795,0,1759250415,13361.578948889997,405.7499666700023,54130.02693264001 2025-09-30,16:40:17.000,273,11043059,-795,0,1759250416,13361.457695309997,404.82653063999896,54130.31340456001 2025-09-30,16:40:18.000,273,11043065,-795,0,1759250417,13361.12087980999,403.72686636000435,54130.42519848 2025-09-30,16:40:19.000,273,11043047,-795,0,1759250418,13360.784064309999,402.6201529500031,54130.7116704 2025-09-30,16:40:20.000,273,11043108,-795,0,1759250419,13360.514611909988,401.4922921500038,54131.158846080005 2025-09-30,16:40:21.000,273,11043127,-795,0,1759250420,13360.191269030001,400.3573822199978,54131.17282032 2025-09-30,16:40:22.000,273,11043067,-795,0,1759250421,13360.184532719992,399.6524692200037,54131.64095736 2025-09-30,16:40:23.000,273,11043127,-795,0,1759250422,13360.238423199997,398.9828018699991,54132.03922320001 2025-09-30,16:40:24.000,273,11043111,-795,0,1759250423,13360.406830949993,398.3272327800005,54132.22088832 2025-09-30,16:40:25.000,273,11043038,-795,0,1759250424,13360.555029769988,397.64346717000444,54132.48639888 2025-09-30,16:40:26.000,273,11043040,-795,0,1759250425,13360.703228589999,396.7341293999998,54132.47941176 2025-09-30,16:40:27.000,273,11043069,-795,0,1759250426,13361.08046194999,395.69085816000006,54132.80780640001 2025-09-30,16:40:28.000,273,11043129,-795,0,1759250427,13361.498113169997,394.72512735000055,54133.20607224 2025-09-30,16:40:29.000,273,11043093,-795,0,1759250428,13361.895555459989,393.87218261999806,54133.48555704 2025-09-30,16:40:30.000,273,11043090,-795,0,1759250429,13362.17848047999,392.7584200800047,54133.70914488 2025-09-30,16:40:31.000,273,11043060,-795,0,1759250430,13362.313206679995,391.7151488399977,54133.939719840004 2025-09-30,16:40:32.000,273,11043105,-795,0,1759250431,13362.333415609995,390.6295828200018,54134.38689552001 2025-09-30,16:40:33.000,273,11043073,-795,0,1759250432,13361.962918559999,389.6849994000004,54134.68734168 2025-09-30,16:40:34.000,273,11043093,-795,0,1759250433,13361.26907863,388.6981212000028,54134.81310984 2025-09-30,16:40:35.000,273,11043086,-795,0,1759250434,13360.427039879993,387.80288169000414,54134.9738136 2025-09-30,16:40:36.000,273,11043081,-795,0,1759250435,13359.450274929994,386.91469131000486,54135.0436848 2025-09-30,16:40:37.000,273,11043035,-795,0,1759250436,13358.332047469994,386.04764832000365,54135.12054312 2025-09-30,16:40:38.000,273,11043093,-795,0,1759250437,13357.18013845999,385.3638827100003,54135.4279764 2025-09-30,16:40:39.000,273,11043065,-795,0,1759250438,13355.826140149999,384.7929031800013,54135.60964152001 2025-09-30,16:40:40.000,273,11043080,-795,0,1759250439,13354.243107299997,384.2571692999991,54135.686499840005 2025-09-30,16:40:41.000,273,11043025,-795,0,1759250440,13352.4916667,383.53815803999896,54135.51182184001 2025-09-30,16:40:42.000,273,11043018,-795,0,1759250441,13350.989469569999,382.73455721999926,54135.76335816 2025-09-30,16:40:43.000,273,11043040,-795,0,1759250442,13349.136984320001,381.7265316300036,54135.59566728 2025-09-30,16:40:44.000,273,11043103,-795,0,1759250443,13347.50679729999,380.6762112600045,54135.88912632 2025-09-30,16:40:45.000,273,11043160,-795,0,1759250444,13345.687993599997,379.6752348000009,54135.91008768 2025-09-30,16:40:46.000,273,11043105,-795,0,1759250445,13343.78835417999,378.66720920999796,54135.84720360001 2025-09-30,16:40:47.000,273,11043107,-795,0,1759250446,13342.050386199997,377.71557666000444,54135.903100560005 2025-09-30,16:40:48.000,273,11043126,-795,0,1759250447,13340.35957239,376.76394411000365,54136.07777856 2025-09-30,16:40:49.000,273,11043041,-795,0,1759250448,13338.459932969992,376.0872276299997,54136.1266884 2025-09-30,16:40:50.000,273,11043017,-795,0,1759250449,13336.72196499,375.48100245000387,54135.95899752 2025-09-30,16:40:51.000,273,11043027,-795,0,1759250450,13335.037887489998,375.15674247000425,54135.63060288001 2025-09-30,16:40:52.000,273,11043078,-795,0,1759250451,13333.636735009997,375.05805464999867,54135.82624224001 2025-09-30,16:40:53.000,273,11043087,-795,0,1759250452,13332.154746809996,374.9029737899982,54135.91707480001 2025-09-30,16:40:54.000,273,11043103,-795,0,1759250453,13330.71991277999,374.64920510999946,54135.805280880006 2025-09-30,16:40:55.000,273,11043068,-795,0,1759250454,13329.33896922999,374.46592773000157,54135.81925512 2025-09-30,16:40:56.000,273,11043078,-795,0,1759250455,13328.07927925999,374.4165838199988,54135.986946 2025-09-30,16:40:57.000,273,11043032,-795,0,1759250456,13326.81958928999,374.46592773000157,54135.952010400004 2025-09-30,16:40:58.000,273,11043060,-795,0,1759250457,13325.62052610999,374.6562542399988,54135.784319520004 2025-09-30,16:40:59.000,273,11043071,-795,0,1759250458,13324.387781379999,374.88182640000014,54135.805280880006 2025-09-30,16:41:00.000,273,11043073,-795,0,1759250459,13322.946211039998,374.98051421999844,54135.79130664 2025-09-30,16:41:01.000,273,11043105,-795,0,1759250460,13321.214979370001,374.92412118000357,54135.4978476 2025-09-30,16:41:02.000,273,11043094,-795,0,1759250461,13319.409648289999,375.1003494300021,54135.616628640004 2025-09-30,16:41:03.000,273,11043091,-795,0,1759250462,13317.483063629996,375.1214968200002,54135.60964152001 2025-09-30,16:41:04.000,273,11043058,-755,0,1759250463,13315.388071219997,375.0157598700025,54135.49086048001 2025-09-30,16:41:05.000,273,11043017,-795,0,1759250464,13313.306551429989,374.99461248000443,54135.288234 2025-09-30,16:41:06.000,273,11043017,-795,0,1759250465,13311.48101142,374.9311703100029,54135.015736320005 2025-09-30,16:41:07.000,273,11043028,-795,0,1759250466,13309.743043439994,374.9664159599997,54134.88996816001 2025-09-30,16:41:08.000,273,11043097,-795,0,1759250467,13308.133065349997,375.28362681,54134.72227728001 2025-09-30,16:41:09.000,273,11043065,-795,0,1759250468,13306.731912869996,375.72772200000327,54134.48471520001 2025-09-30,16:41:10.000,273,11043080,-795,0,1759250469,13305.31728776999,376.3973893500006,54134.33798568001 2025-09-30,16:41:11.000,273,11043115,-795,0,1759250470,13304.320313889992,377.0388601800005,54134.17029480001 2025-09-30,16:41:12.000,273,11043066,-795,0,1759250471,13303.417648349998,377.673281880001,54134.058500880004 2025-09-30,16:41:13.000,273,11043082,-795,0,1759250472,13302.58234591,377.97639447000256,54134.058500880004 2025-09-30,16:41:14.000,273,11043064,-795,0,1759250473,13301.531481549995,378.12442620000365,54133.939719840004 2025-09-30,16:41:15.000,273,11043009,-795,0,1759250474,13300.46714457,378.1526227200011,54133.81395168001 2025-09-30,16:41:16.000,273,11043095,-755,0,1759250475,13299.26808139,378.0680331600015,54133.61831232001 2025-09-30,16:41:17.000,273,11043079,-795,0,1759250476,13298.10943607,377.86360838999826,54133.45062144001 2025-09-30,16:41:18.000,273,11043109,-795,0,1759250477,13296.903636579991,377.76492056999996,54133.576389600006 2025-09-30,16:41:19.000,273,11043080,-795,0,1759250478,13295.42838469,378.1032788099983,54133.625299440006 2025-09-30,16:41:20.000,273,11043076,-795,0,1759250479,13293.885769699998,378.335900099999,54133.42267296 2025-09-30,16:41:21.000,273,11043108,-795,0,1759250480,13292.168010649992,378.6601600799986,54133.19209800001 2025-09-30,16:41:22.000,273,11043054,-795,0,1759250481,13290.56476886999,378.77999529000226,54133.289917680006 2025-09-30,16:41:23.000,273,11043072,-795,0,1759250482,13288.961527089989,378.7870444200016,54133.09427832001 2025-09-30,16:41:24.000,273,11043082,-795,0,1759250483,13287.385230549997,379.2452378700036,54132.96851016 2025-09-30,16:41:25.000,273,11043098,-795,0,1759250484,13285.963869139996,379.936052609999,54132.68902536001 2025-09-30,16:41:26.000,273,11043054,-795,0,1759250485,13284.683970239996,380.8876851599998,54132.36063072 2025-09-30,16:41:27.000,273,11043107,-795,0,1759250486,13283.619633260001,382.07898813000065,54132.01826184001 2025-09-30,16:41:28.000,273,11043120,-795,0,1759250487,13282.649604619997,383.3971754400045,54131.99031336001 2025-09-30,16:41:29.000,273,11043057,-795,0,1759250488,13281.780620629994,384.76470666000387,54131.80864824 2025-09-30,16:41:30.000,273,11042997,-795,0,1759250489,13280.783646749995,386.054697450003,54131.5501248 2025-09-30,16:41:31.000,273,11043085,-795,0,1759250490,13279.847299659996,387.07682130000467,54131.14487184 2025-09-30,16:41:32.000,273,11043102,-795,0,1759250491,13279.395966889999,387.8240290800022,54131.13089760001 2025-09-30,16:41:33.000,273,11043141,-795,0,1759250492,13279.133250799998,388.4514016500034,54131.095962 2025-09-30,16:41:34.000,273,11043095,-795,0,1759250493,13278.830116849997,389.1210690000007,54130.97019384 2025-09-30,16:41:35.000,273,11043151,-795,0,1759250494,13278.50003766,389.98106286000257,54130.79551584001 2025-09-30,16:41:36.000,273,11043101,-795,0,1759250495,13278.035232269998,390.81990932999906,54130.59288936 2025-09-30,16:41:37.000,273,11043060,-795,0,1759250496,13277.368337579996,391.8490823100001,54130.2575076 2025-09-30,16:41:38.000,273,11043090,-795,0,1759250497,13276.586925620002,392.6667813899985,54130.21558488001 2025-09-30,16:41:39.000,273,11043078,-795,0,1759250498,13275.623633289993,393.2518591800035,54129.97802280001 2025-09-30,16:41:40.000,273,11043070,-795,0,1759250499,13274.63339571999,393.67480698000145,54129.70552512 2025-09-30,16:41:41.000,273,11043109,-795,0,1759250500,13273.69704862999,393.6043156800006,54129.16751688001 2025-09-30,16:41:42.000,273,11043093,-795,0,1759250501,13273.286133719994,393.646610460004,54129.0347616 2025-09-30,16:41:43.000,273,11043099,-795,0,1759250502,13272.868482500002,393.47743134000484,54128.75527680001 2025-09-30,16:41:44.000,273,11043105,-795,0,1759250503,13272.012971129989,393.5549717699978,54128.07053904 2025-09-30,16:41:45.000,273,11043080,-795,0,1759250504,13271.16419607,393.9990669600011,54127.98669360001 2025-09-30,16:41:46.000,273,11043111,-795,0,1759250505,13270.214376359996,394.7180782200012,54127.469646720005 2025-09-30,16:41:47.000,273,11043080,-795,0,1759250506,13269.426228089993,395.49348252000345,54126.82683168 2025-09-30,16:41:48.000,273,11043113,-795,0,1759250507,13268.88058697999,396.88921026000025,54126.701063520006 2025-09-30,16:41:49.000,273,11043150,-795,0,1759250508,13268.66502506,398.6021488500046,54126.52638552001 2025-09-30,16:41:50.000,273,11043125,-795,0,1759250509,13268.409045279994,400.8014774100011,54126.26087496 2025-09-30,16:41:51.000,273,11043108,-795,0,1759250510,13268.038548229997,403.15588682999805,54125.59011144 2025-09-30,16:41:52.000,273,11043107,-795,0,1759250511,13268.004866679992,405.31996973999776,54125.59709856001 2025-09-30,16:41:53.000,273,11043088,-795,0,1759250512,13267.789304760001,407.2937261400002,54125.31062664001 2025-09-30,16:41:54.000,273,11043044,-795,0,1759250513,13267.50637974,408.7881417000026,54124.92633504001 2025-09-30,16:41:55.000,273,11043105,-795,0,1759250514,13267.41880770999,409.9653464100047,54124.62588888 2025-09-30,16:41:56.000,273,11043078,-795,0,1759250515,13267.284081509999,410.57157159000053,54124.29749424001 2025-09-30,16:41:57.000,273,11043082,-795,0,1759250516,13267.183036859999,410.69845593000355,54123.84333144001 2025-09-30,16:41:58.000,273,11043103,-795,0,1759250517,13266.873166600002,410.6561611500001,54123.514936800006 2025-09-30,16:41:59.000,273,11043079,-795,0,1759250518,13266.556560029996,410.55042420000245,54123.00487704001 2025-09-30,16:42:00.000,273,11043072,-795,0,1759250519,13266.314052869995,410.64911202000076,54122.91404448001 2025-09-30,16:42:01.000,273,11043053,-795,0,1759250520,13265.849247479993,410.9381263500036,54122.15943552 2025-09-30,16:42:02.000,273,11043038,-795,0,1759250521,13265.620212939997,411.60074457000155,54122.07559008001 2025-09-30,16:42:03.000,273,11043127,-795,0,1759250522,13265.31034268,412.4818858200015,54121.85898936001 2025-09-30,16:42:04.000,273,11043089,-795,0,1759250523,13264.90616408,413.5463044499993,54121.60745304 2025-09-30,16:42:05.000,273,11043101,-795,0,1759250524,13264.475040240002,414.5120352599988,54121.18123872 2025-09-30,16:42:06.000,273,11043087,-795,0,1759250525,13263.84856341,415.1041621800032,54120.94367664001 2025-09-30,16:42:07.000,273,11043058,-795,0,1759250526,13262.959370489996,415.2521939100043,54120.51746232001 2025-09-30,16:42:08.000,273,11043072,-795,0,1759250527,13262.117331740003,415.02662175000296,54120.35675856 2025-09-30,16:42:09.000,273,11043124,-795,0,1759250528,13261.32918347,414.7235091600014,54120.04932528 2025-09-30,16:42:10.000,273,11043000,-795,0,1759250529,13260.729651879992,414.8574426300038,54119.588175360004 2025-09-30,16:42:11.000,273,11043061,-795,0,1759250530,13260.608398299992,415.4918643300043,54119.05715424001 2025-09-30,16:42:12.000,273,11043103,-795,0,1759250531,13261.052994759993,416.7748059900041,54118.89645048 2025-09-30,16:42:13.000,273,11043113,-795,0,1759250532,13261.847879339992,418.2480741600011,54118.62395280001 2025-09-30,16:42:14.000,273,11043083,-795,0,1759250533,13262.918952629996,419.8552758000005,54118.519146 2025-09-30,16:42:15.000,273,11043100,-795,0,1759250534,13263.86203602999,421.483624829998,54118.52613312001 2025-09-30,16:42:16.000,273,11043089,-795,0,1759250535,13264.670393229993,422.9427947400036,54118.414339200004 2025-09-30,16:42:17.000,273,11043069,-795,0,1759250536,13265.323815299991,424.04950815000484,54118.1348544 2025-09-30,16:42:18.000,273,11043041,-795,0,1759250537,13265.754939140003,425.1068776500033,54117.97415064001 2025-09-30,16:42:19.000,273,11043066,-795,0,1759250538,13265.977237369989,425.8963802100043,54117.79947264 2025-09-30,16:42:20.000,273,11043050,-795,0,1759250539,13266.044600469999,426.54490017000353,54117.58287192 2025-09-30,16:42:21.000,273,11043130,-795,0,1759250540,13265.963764749999,427.06653578999976,54117.023902320005 2025-09-30,16:42:22.000,273,11043088,-795,0,1759250541,13266.172590359995,427.8912840000048,54116.87018568001 2025-09-30,16:42:23.000,273,11043090,-795,0,1759250542,13266.576768959996,429.01914480000414,54116.9121084 2025-09-30,16:42:24.000,273,11043094,-795,0,1759250543,13266.933793390002,430.4994621000005,54116.70249480001 2025-09-30,16:42:25.000,273,11043054,-795,0,1759250544,13267.311026749994,432.08551635000185,54116.597688 2025-09-30,16:42:26.000,273,11043062,-795,0,1759250545,13267.897085719997,433.7843566800002,54116.33217744 2025-09-30,16:42:27.000,273,11043000,-795,0,1759250546,13268.72565185,435.34926354000345,54116.45095848 2025-09-30,16:42:28.000,273,11043078,-795,0,1759250547,13269.84387931,436.62515607000387,54116.43698424 2025-09-30,16:42:29.000,273,11043023,-795,0,1759250548,13271.029469869995,437.2595777700044,54116.4579456 2025-09-30,16:42:30.000,273,11043127,-795,0,1759250549,13272.161169949999,437.3371182000046,54116.19243504 2025-09-30,16:42:31.000,273,11043107,-795,0,1759250550,13273.218770619998,436.89302301000134,54116.12955096001 2025-09-30,16:42:32.000,273,11043098,-795,0,1759250551,13274.168590330002,436.25155218000145,54115.89198888001 2025-09-30,16:42:33.000,273,11043081,-795,0,1759250552,13274.997156459991,435.34926354000345,54115.801156320005 2025-09-30,16:42:34.000,273,11043063,-795,0,1759250553,13275.596688049998,434.5527118500031,54115.33301928 2025-09-30,16:42:35.000,273,11043109,-795,0,1759250554,13276.19621963999,434.0310762299996,54114.90680496001 2025-09-30,16:42:36.000,273,11043106,-795,0,1759250555,13276.681233959993,433.7702584200015,54114.45264216001 2025-09-30,16:42:37.000,273,11043083,-795,0,1759250556,13276.836169089998,433.71386537999933,54113.83078848001 2025-09-30,16:42:38.000,273,11043062,-795,0,1759250557,13277.004576839994,433.96058492999873,54113.383612800004 2025-09-30,16:42:39.000,273,11043092,-795,0,1759250558,13277.307710789995,434.24959926000156,54113.02726968 2025-09-30,16:42:40.000,273,11043112,-795,0,1759250559,13277.940923929993,434.7148418400029,54112.86656592 2025-09-30,16:42:41.000,273,11043063,-795,0,1759250560,13278.466356109995,435.2153300700011,54111.97221456 2025-09-30,16:42:42.000,273,11043042,-795,0,1759250561,13279.77993656,435.8074569899982,54112.34253192001 2025-09-30,16:42:43.000,273,11043078,-795,0,1759250562,13281.12046225,436.39958391000255,54112.398428880006 2025-09-30,16:42:44.000,273,11043063,-795,0,1759250563,13282.784330819988,436.95646518000285,54112.36349328 2025-09-30,16:42:45.000,273,11043104,-795,0,1759250564,13284.300000569994,437.1749882100048,54112.1958024 2025-09-30,16:42:46.000,273,11043035,-795,0,1759250565,13286.132276889992,437.0622021300005,54112.30060920001 2025-09-30,16:42:47.000,273,11043070,-795,0,1759250566,13287.789409149998,436.8013843200024,54112.496248560004 2025-09-30,16:42:48.000,273,11043087,-795,0,1759250567,13288.948054469998,436.5758121600011,54112.50323568 2025-09-30,16:42:49.000,273,11043087,-795,0,1759250568,13289.769884289992,436.4559769500047,54112.42637736 2025-09-30,16:42:50.000,273,11043044,-795,0,1759250569,13290.50414207999,436.7167947600028,54112.48227432 2025-09-30,16:42:51.000,273,11043073,-795,0,1759250570,13291.063255809997,437.25252863999776,54112.46830008001 2025-09-30,16:42:52.000,273,11043076,-795,0,1759250571,13291.79077729,438.3944877000031,54112.69188792 2025-09-30,16:42:53.000,273,11043053,-795,0,1759250572,13292.626079729998,439.98759108000377,54112.97835984 2025-09-30,16:42:54.000,273,11043087,-795,0,1759250573,13293.919451249989,441.8344631400032,54113.30675448001 2025-09-30,16:42:55.000,273,11043079,-795,0,1759250574,13295.60352874999,443.6037947700024,54113.81681424 2025-09-30,16:42:56.000,273,11043072,-795,0,1759250575,13297.65810329999,445.253291189998,54114.18713160001 2025-09-30,16:42:57.000,273,11043056,-795,0,1759250576,13300.002339179999,446.5080363300003,54114.52251336001 2025-09-30,16:42:58.000,273,11043040,-795,0,1759250577,13302.339838749998,447.51606192000327,54115.17231552001 2025-09-30,16:42:59.000,273,11043025,-795,0,1759250578,13304.556084739997,448.07999232000293,54115.6893624 2025-09-30,16:43:00.000,273,11043090,-795,0,1759250579,13306.698231319991,448.1857292700006,54116.234357760004 2025-09-30,16:43:01.000,273,11043106,-795,0,1759250580,13308.442935609994,447.8755675499997,54116.51384256001 2025-09-30,16:43:02.000,273,11043104,-795,0,1759250581,13310.07985894,447.32573540999874,54117.03088944 2025-09-30,16:43:03.000,273,11043041,-795,0,1759250582,13311.427120939996,446.38820112000394,54117.47107800001 2025-09-30,16:43:04.000,273,11043068,-795,0,1759250583,13312.525139469995,445.2603403200046,54117.72960144 2025-09-30,16:43:05.000,273,11043090,-795,0,1759250584,13313.124671060003,444.0831356100025,54117.88331808001 2025-09-30,16:43:06.000,273,11043014,-795,0,1759250585,13313.481695489994,443.1103556700036,54117.876330959996 2025-09-30,16:43:07.000,273,11043023,-795,0,1759250586,13313.744411579995,442.1939687699996,54117.89729232 2025-09-30,16:43:08.000,273,11043063,-795,0,1759250587,13313.912819329991,441.425613600004,54117.911266560004 2025-09-30,16:43:09.000,273,11043056,-795,0,1759250588,13314.263107450002,440.6995532100045,54118.07197032001 2025-09-30,16:43:10.000,273,11043083,-795,0,1759250589,13314.862639039995,440.04398411999864,54118.078957440004 2025-09-30,16:43:11.000,273,11043124,-795,0,1759250590,13315.644050999988,439.3320219899979,54118.11389304 2025-09-30,16:43:12.000,273,11043085,-795,0,1759250591,13316.587134399997,438.3874385700037,54118.16979000001 2025-09-30,16:43:13.000,273,11043041,-795,0,1759250592,13317.422436839995,437.2243321200003,54118.33049376 2025-09-30,16:43:14.000,273,11043036,-795,0,1759250593,13318.163430939989,435.95548871999927,54118.23267408 2025-09-30,16:43:15.000,273,11043081,-795,0,1759250594,13318.924633969997,434.70779271000356,54118.17677712 2025-09-30,16:43:16.000,273,11043075,-795,0,1759250595,13319.67236438,433.65747234000446,54117.93921504 2025-09-30,16:43:17.000,273,11043115,-795,0,1759250596,13320.426831099998,432.92436281999835,54117.820434 2025-09-30,16:43:18.000,273,11043053,-795,0,1759250597,13321.17456151,432.35338328999933,54117.85536960001 2025-09-30,16:43:19.000,273,11043070,-795,0,1759250598,13321.996391329994,431.796502019999,54117.73658856001 2025-09-30,16:43:20.000,273,11043089,-795,0,1759250599,13322.703703879997,431.2043751000019,54117.62479464 2025-09-30,16:43:21.000,273,11043089,-795,0,1759250600,13323.040519379989,430.3866760200035,54117.27543864 2025-09-30,16:43:22.000,273,11043085,-795,0,1759250601,13323.417752739995,429.5830752000038,54117.47107800001 2025-09-30,16:43:23.000,273,11043028,-795,0,1759250602,13323.693941450001,428.57504961000086,54117.49203936 2025-09-30,16:43:24.000,273,11043059,-795,0,1759250603,13323.848876579992,427.4965327200043,54117.40120680001 2025-09-30,16:43:25.000,273,11043060,-795,0,1759250604,13324.273264109994,426.43211408999923,54117.45011664001 2025-09-30,16:43:26.000,273,11043089,-795,0,1759250605,13324.677442709995,425.4311376300029,54117.3662712 2025-09-30,16:43:27.000,273,11043079,-795,0,1759250606,13325.095093930002,424.42311204,54117.38723256 2025-09-30,16:43:28.000,273,11043076,-795,0,1759250607,13325.425173119998,423.44328297000175,54117.46409088 2025-09-30,16:43:29.000,273,11043026,-795,0,1759250608,13325.573371939994,422.4986995500003,54117.429155280006 2025-09-30,16:43:30.000,273,11043026,-795,0,1759250609,13325.573371939994,421.6950987300006,54117.33133560001 2025-09-30,16:43:31.000,273,11043105,-795,0,1759250610,13325.492536219994,421.01133312000456,54117.023902320005 2025-09-30,16:43:32.000,273,11043082,-795,0,1759250611,13325.55989931999,420.5672379300013,54117.0518508 2025-09-30,16:43:33.000,273,11043068,-795,0,1759250612,13325.633998729994,420.250027080001,54117.04486368001 2025-09-30,16:43:34.000,273,11043038,-795,0,1759250613,13325.84282433999,420.03150404999906,54117.23351592001 2025-09-30,16:43:35.000,273,11043104,-795,0,1759250614,13325.97081423,419.9116688400027,54117.32434848 2025-09-30,16:43:36.000,273,11043064,-795,0,1759250615,13325.94386898999,419.91871797000204,54117.33133560001 2025-09-30,16:43:37.000,273,11043040,-795,0,1759250616,13326.166167219992,420.0526514400044,54117.2964 2025-09-30,16:43:38.000,273,11043047,-795,0,1759250617,13326.516455339988,420.2359288200023,54117.39421968 2025-09-30,16:43:39.000,273,11043013,-795,0,1759250618,13327.284394679991,420.40510794000147,54117.66671736001 2025-09-30,16:43:40.000,273,11043055,-795,0,1759250619,13328.26789594,420.32756751000124,54117.89729232 2025-09-30,16:43:41.000,273,11043088,-795,0,1759250620,13329.029098969993,420.0878970900012,54117.91825368 2025-09-30,16:43:42.000,273,11043071,-795,0,1759250621,13329.898082959997,419.72134232999815,54118.246648320004 2025-09-30,16:43:43.000,273,11043062,-795,0,1759250622,13330.54476872,419.1715101900045,54118.63093992 2025-09-30,16:43:44.000,273,11043069,-795,0,1759250623,13330.8681116,418.44544979999773,54118.77766944 2025-09-30,16:43:45.000,273,11042994,-795,0,1759250624,13331.043255659992,417.75463506000233,54118.88946336001 2025-09-30,16:43:46.000,273,11043078,-795,0,1759250625,13330.713176469995,417.1554590099986,54118.56106872 2025-09-30,16:43:47.000,273,11043034,-795,0,1759250626,13330.369624659994,416.7889042500028,54118.89645048 2025-09-30,16:43:48.000,273,11043070,-795,0,1759250627,13329.871137720002,416.6620199099998,54119.04318 2025-09-30,16:43:49.000,273,11043088,-795,0,1759250628,13329.190770409994,416.7466094699994,54119.12003832 2025-09-30,16:43:50.000,273,11043108,-795,0,1759250629,13328.40935845,417.00037814999814,54119.09907696001 2025-09-30,16:43:51.000,273,11043110,-795,0,1759250630,13327.782881619998,417.2329994399988,54118.93138608001 2025-09-30,16:43:52.000,273,11043024,-795,0,1759250631,13327.243976819991,417.52201377000165,54119.07811560001 2025-09-30,16:43:53.000,273,11043112,-795,0,1759250632,13326.637708919989,417.6982420200002,54119.252793600004 2025-09-30,16:43:54.000,273,11043093,-795,0,1759250633,13325.88324219999,417.86037201,54119.21087088 2025-09-30,16:43:55.000,273,11043085,-795,0,1759250634,13325.263501679998,418.0859441700013,54119.1130512 2025-09-30,16:43:56.000,273,11043091,-795,0,1759250635,13324.73133319,418.36086023999815,54119.050167119996 2025-09-30,16:43:57.000,273,11043111,-715,0,1759250636,13324.394517689994,418.53708849000395,54119.01523152 2025-09-30,16:43:58.000,273,11043130,-795,0,1759250637,13324.306945659999,418.6921693500044,54119.16894816 2025-09-30,16:43:59.000,273,11043091,-795,0,1759250638,13324.354099829994,418.76970978000463,54119.13401256 2025-09-30,16:44:00.000,273,11043093,-795,0,1759250639,13324.44167185999,418.67102195999905,54119.13401256 2025-09-30,16:44:01.000,273,11043046,-795,0,1759250640,13324.48882603,418.33971285000007,54118.96632168 2025-09-30,16:44:02.000,273,11043035,-795,0,1759250641,13324.798696289996,417.8462737500013,54119.19689664001 2025-09-30,16:44:03.000,273,11043060,-795,0,1759250642,13325.317392159988,417.1202133600018,54119.34362616001 2025-09-30,16:44:04.000,273,11043109,-795,0,1759250643,13326.119013049996,416.44349687999784,54119.48336856001 2025-09-30,16:44:05.000,273,11043051,-795,0,1759250644,13326.86000714999,415.95005777999904,54119.56022688001 2025-09-30,16:44:06.000,273,11043102,-795,0,1759250645,13327.297867299996,415.42137303000345,54119.50432992 2025-09-30,16:44:07.000,273,11043062,-795,0,1759250646,13327.856981029989,414.76580394000484,54119.83272456 2025-09-30,16:44:08.000,273,11043074,-795,0,1759250647,13328.153378669995,413.9551539899985,54120.0213768 2025-09-30,16:44:09.000,273,11043109,-795,0,1759250648,13328.443039999991,412.94712840000284,54119.8816344 2025-09-30,16:44:10.000,273,11043028,-795,0,1759250649,13328.40935845,411.9391028099999,54120.042338160005 2025-09-30,16:44:11.000,273,11043085,-795,0,1759250650,13328.24095069999,410.89583157000015,54120.112209360006 2025-09-30,16:44:12.000,273,11043093,-795,0,1759250651,13328.06580664,409.9512481499987,54120.3357972 2025-09-30,16:44:13.000,273,11043109,-795,0,1759250652,13327.627946489993,409.16879472000437,54120.37073280001 2025-09-30,16:44:14.000,273,11043099,-795,0,1759250653,13327.237240509996,408.54847128000256,54120.48951384001 2025-09-30,16:44:15.000,273,11043086,-795,0,1759250654,13326.913897629995,408.04093391999777,54120.90874104 2025-09-30,16:44:16.000,273,11043072,-795,0,1759250655,13326.300893419997,407.5897896000024,54120.999573600006 2025-09-30,16:44:17.000,273,11043071,-795,0,1759250656,13325.55989931999,407.2302839699987,54121.02053496001 2025-09-30,16:44:18.000,273,11043022,-795,0,1759250657,13324.64376115999,406.82848355999886,54120.929702400004 2025-09-30,16:44:19.000,273,11043066,-795,0,1759250658,13323.848876579992,406.4971744499999,54121.02053496001 2025-09-30,16:44:20.000,273,11043059,-795,0,1759250659,13323.074200929994,406.06012839000323,54121.23014856 2025-09-30,16:44:21.000,273,11043107,-675,0,1759250660,13322.198480629995,405.6089840700006,54120.97162512001 2025-09-30,16:44:22.000,273,11043073,-795,0,1759250661,13321.430541289992,405.2142327900001,54121.146303120004 2025-09-30,16:44:23.000,273,11043056,-795,0,1759250662,13320.74343766999,404.8899728100005,54121.20918720001 2025-09-30,16:44:24.000,273,11043067,-595,0,1759250663,13319.97549833,404.66440064999915,54121.18123872 2025-09-30,16:44:25.000,273,11043013,-795,0,1759250664,13319.200822680003,404.60095847999764,54121.07643192 2025-09-30,16:44:26.000,273,11043071,-795,0,1759250665,13318.43288334,404.5868602199989,54120.76899864 2025-09-30,16:44:27.000,273,11043061,-795,0,1759250666,13317.705361859997,404.56571283000085,54120.70611456001 2025-09-30,16:44:28.000,273,11043054,-795,0,1759250667,13317.018258239994,404.54456544000277,54120.63624336001 2025-09-30,16:44:29.000,273,11043055,-795,0,1759250668,13316.411990339991,404.46702501000254,54120.46855248001 2025-09-30,16:44:30.000,273,11043065,-795,0,1759250669,13315.84614029999,404.1286667700042,54120.15413208001 2025-09-30,16:44:31.000,273,11043081,-795,0,1759250670,13315.441961700002,403.5083433300024,54119.609136720006 2025-09-30,16:44:32.000,273,11043101,-795,0,1759250671,13315.152300369991,402.79638120000163,54119.78381472 2025-09-30,16:44:33.000,273,11043091,-795,0,1759250672,13314.842430109995,402.05622255000344,54119.66503368 2025-09-30,16:44:34.000,273,11043096,-795,0,1759250673,13314.168799109997,401.35130955000204,54119.41349736001 2025-09-30,16:44:35.000,273,11043071,-795,0,1759250674,13313.353705599999,400.75918262999767,54119.14798680001 2025-09-30,16:44:36.000,273,11043105,-795,0,1759250675,13312.51166684999,400.322136570001,54118.76369520001 2025-09-30,16:44:37.000,273,11043103,-795,0,1759250676,13311.642682860002,400.2445961400008,54118.59600432001 2025-09-30,16:44:38.000,273,11043016,-795,0,1759250677,13310.888216139989,400.3714804800038,54118.519146 2025-09-30,16:44:39.000,273,11043101,-795,0,1759250678,13310.26173931,400.62524916000257,54118.47023616 2025-09-30,16:44:40.000,273,11043083,-795,0,1759250679,13309.635262479998,400.92131262000476,54118.14184152001 2025-09-30,16:44:41.000,273,11043068,-795,0,1759250680,13309.055939819991,401.1609830400048,54117.820434 2025-09-30,16:44:42.000,273,11043059,-795,0,1759250681,13308.71238800999,401.4218008500029,54118.00908624 2025-09-30,16:44:43.000,273,11043039,-795,0,1759250682,13308.274527859998,401.56278345000464,54118.0649832 2025-09-30,16:44:44.000,273,11043051,-795,0,1759250683,13307.917503429991,401.5416360599993,54118.15581576 2025-09-30,16:44:45.000,273,11043046,-795,0,1759250684,13307.45943435,401.44999737000035,54118.19075136001 2025-09-30,16:44:46.000,273,11043058,-795,0,1759250685,13307.014837889998,401.3724569400001,54118.197738480005 2025-09-30,16:44:47.000,273,11043046,-795,0,1759250686,13306.56350512,401.224425209999,54117.90427944001 2025-09-30,16:44:48.000,273,11043106,-795,0,1759250687,13306.368152129995,401.21737607999967,54118.28158392 2025-09-30,16:44:49.000,273,11043074,-795,0,1759250688,13306.25363485999,401.3372112900033,54118.44228768 2025-09-30,16:44:50.000,273,11043029,-795,0,1759250689,13306.118908659999,401.4781938899978,54118.45626192001 2025-09-30,16:44:51.000,273,11043109,-795,0,1759250690,13306.011127699989,401.7037660499991,54118.2047256 2025-09-30,16:44:52.000,273,11043081,-795,0,1759250691,13306.27384378999,402.1972051499979,54118.40036496 2025-09-30,16:44:53.000,273,11042994,-795,0,1759250692,13306.550032499996,402.72588990000077,54118.45626192001 2025-09-30,16:44:54.000,273,11043085,-795,0,1759250693,13307.001365269993,403.25457465000363,54118.78465656 2025-09-30,16:44:55.000,273,11043064,-795,0,1759250694,13307.378598629999,403.59998202000133,54119.00824440001 2025-09-30,16:44:56.000,273,11043121,-795,0,1759250695,13307.41901649,404.36833719000424,54119.085102720004 2025-09-30,16:44:57.000,273,11043054,-795,0,1759250696,13307.297762909999,404.79128499000217,54119.07112848 2025-09-30,16:44:58.000,273,11043010,-795,0,1759250697,13307.129355159988,405.0802993199977,54119.2877292 2025-09-30,16:44:59.000,273,11043062,-795,0,1759250698,13306.920529549992,405.20718366000074,54119.59516248 2025-09-30,16:45:00.000,273,11043080,-795,0,1759250699,13306.644340840001,405.3270188700044,54119.76285336 2025-09-30,16:45:01.000,273,11043111,-795,0,1759250700,13306.287316409995,405.3270188700044,54119.8117632 2025-09-30,16:45:02.000,273,11043105,-795,0,1759250701,13305.943764599993,405.3763627799999,54120.0213768 2025-09-30,16:45:03.000,273,11043102,-795,0,1759250702,13305.876401499998,405.56668929000443,54120.41964264001 2025-09-30,16:45:04.000,273,11043065,-795,0,1759250703,13305.593476479997,405.8204579700032,54120.67117896 2025-09-30,16:45:05.000,273,11043024,-795,0,1759250704,13305.24318836,406.2011109899977,54120.72707592 2025-09-30,16:45:06.000,273,11042999,-795,0,1759250705,13305.007417509994,406.7650413900046,54120.92271528001 2025-09-30,16:45:07.000,273,11043066,-795,0,1759250706,13304.737965109998,407.3148735299983,54121.167264480006 2025-09-30,16:45:08.000,273,11043087,-795,0,1759250707,13304.475249019997,407.9210987100014,54121.502646240006 2025-09-30,16:45:09.000,273,11043029,-795,0,1759250708,13304.05759779999,408.48502911000105,54121.43976216 2025-09-30,16:45:10.000,273,11043075,-795,0,1759250709,13303.80161802,408.9714190800005,54121.719246960005 2025-09-30,16:45:11.000,273,11043085,-795,0,1759250710,13303.491747759988,409.52125122000143,54121.8729636 2025-09-30,16:45:12.000,273,11043062,-795,0,1759250711,13303.296394769997,410.1063290099992,54122.04764160001 2025-09-30,16:45:13.000,273,11043047,-795,0,1759250712,13303.141459639992,410.4799329000016,54122.30616504 2025-09-30,16:45:14.000,273,11042984,-795,0,1759250713,13302.90568879,410.8676350500027,54122.35507488 2025-09-30,16:45:15.000,273,11043111,-795,0,1759250714,13302.75748996999,411.38927066999895,54122.43193320001 2025-09-30,16:45:16.000,273,11043113,-795,0,1759250715,13302.629500079995,411.89680803000374,54122.390010480005 2025-09-30,16:45:17.000,273,11043088,-795,0,1759250716,13302.400465539999,412.4113945200006,54122.41097184001 2025-09-30,16:45:18.000,273,11043093,-795,0,1759250717,13302.339838749998,412.9330301400041,54122.53674 2025-09-30,16:45:19.000,273,11043094,-795,0,1759250718,13302.198376239998,413.39122358999884,54122.54372712 2025-09-30,16:45:20.000,273,11043075,-795,0,1759250719,13302.003023249992,413.7436800900032,54122.390010480005 2025-09-30,16:45:21.000,273,11043082,-795,0,1759250720,13301.773988709996,413.8776135599983,54122.124499920006 2025-09-30,16:45:22.000,273,11043034,-795,0,1759250721,13301.733570849996,413.8423679100015,54122.13148704 2025-09-30,16:45:23.000,273,11043037,-795,0,1759250722,13301.70662561,413.56745184000465,54121.97078328 2025-09-30,16:45:24.000,273,11043073,-795,0,1759250723,13301.733570849996,413.3277814200046,54121.85200224 2025-09-30,16:45:25.000,273,11043071,-795,0,1759250724,13301.70662561,413.12335665000137,54121.621427280006 2025-09-30,16:45:26.000,273,11043088,-795,0,1759250725,13301.58537203,413.12335665000137,54121.29303264 2025-09-30,16:45:27.000,273,11043065,-795,0,1759250726,13301.511272619995,413.25729012000374,54121.06944480001 2025-09-30,16:45:28.000,273,11043058,-795,0,1759250727,13301.430436899995,413.4969605400038,54120.964638 2025-09-30,16:45:29.000,273,11043060,-795,0,1759250728,13301.221611289999,413.6943361800004,54120.5104752 2025-09-30,16:45:30.000,273,11043012,-795,0,1759250729,13301.012785679988,413.82826965000277,54120.377719920005 2025-09-30,16:45:31.000,273,11043088,-795,0,1759250730,13300.756805899997,413.905810080003,54119.8117632 2025-09-30,16:45:32.000,273,11043029,-795,0,1759250731,13300.521035049991,413.9692522500045,54119.71394352 2025-09-30,16:45:33.000,273,11043106,-795,0,1759250732,13300.21790109999,413.88466268999764,54119.50432992 2025-09-30,16:45:34.000,273,11043074,-795,0,1759250733,13299.867612979993,413.7366309600038,54119.217857999996 2025-09-30,16:45:35.000,273,11043061,-795,0,1759250734,13299.470170690001,413.5956483600021,54118.89645048 2025-09-30,16:45:36.000,273,11043103,-795,0,1759250735,13299.153564119995,413.44056750000163,54118.62395280001 2025-09-30,16:45:37.000,273,11043033,-795,0,1759250736,13298.911056959994,413.24319185999775,54118.47722328001 2025-09-30,16:45:38.000,273,11043066,-795,0,1759250737,13298.688758729993,413.04581622000114,54118.26062256001 2025-09-30,16:45:39.000,273,11043074,-795,0,1759250738,13298.641604559998,413.0387670900018,54118.08594456 2025-09-30,16:45:40.000,273,11043081,-795,0,1759250739,13298.776330759989,413.29253577000054,54117.83440824001 2025-09-30,16:45:41.000,273,11043085,-795,0,1759250740,13298.87737540999,413.6590905300036,54117.58985904001 2025-09-30,16:45:42.000,273,11043123,-795,0,1759250741,13299.2074546,413.8705644299989,54117.68767872001 2025-09-30,16:45:43.000,273,11043089,-795,0,1759250742,13299.301762939991,413.9692522500045,54117.72960144 2025-09-30,16:45:44.000,273,11043097,-795,0,1759250743,13299.06599209,413.88466268999764,54117.694665840005 2025-09-30,16:45:45.000,273,11043033,-795,0,1759250744,13298.668549799993,413.9199083400017,54117.6108204 2025-09-30,16:45:46.000,273,11043072,-795,0,1759250745,13297.934292009995,413.7577783500019,54117.408193920004 2025-09-30,16:45:47.000,273,11043082,-795,0,1759250746,13297.166352669992,413.41942011000356,54117.28242576001 2025-09-30,16:45:48.000,273,11043066,-795,0,1759250747,13296.102015689998,413.08106186999794,54117.191593200005 2025-09-30,16:45:49.000,273,11043071,-795,0,1759250748,13295.105041809999,412.5735245100004,54116.94704400001 2025-09-30,16:45:50.000,273,11043077,-795,0,1759250749,13294.14848579,412.1505767100025,54116.80031448001 2025-09-30,16:45:51.000,273,11043076,-795,0,1759250750,13293.306447039991,412.08008541000163,54116.68153344001 2025-09-30,16:45:52.000,273,11043110,-795,0,1759250751,13292.807960099999,412.087134540001,54116.520829680005 2025-09-30,16:45:53.000,273,11043071,-795,0,1759250752,13292.491353529993,412.25631366000016,54116.471919840005 2025-09-30,16:45:54.000,273,11043151,-795,0,1759250753,13292.444199359998,412.4748366900021,54116.34615168001 2025-09-30,16:45:55.000,273,11043118,-795,0,1759250754,13292.565452939998,412.9541775300022,54116.22737064001 2025-09-30,16:45:56.000,273,11043061,-795,0,1759250755,13292.92921368,413.30663402999926,54116.09461536 2025-09-30,16:45:57.000,273,11043112,-715,0,1759250756,13293.501800029997,413.66613966000295,54116.066666880004 2025-09-30,16:45:58.000,273,11043062,-795,0,1759250757,13294.10133161999,414.0820383300015,54116.24134488 2025-09-30,16:45:59.000,273,11043105,-795,0,1759250758,13294.680654279997,414.3358070100003,54116.31121608 2025-09-30,16:46:00.000,273,11043027,-795,0,1759250759,13295.051151329993,414.50498612999945,54116.27628048001 2025-09-30,16:46:01.000,273,11043014,-795,0,1759250760,13295.246504319999,414.75170567999885,54116.1435252 2025-09-30,16:46:02.000,273,11043054,-795,0,1759250761,13295.46880255,415.06186739999976,54116.353138800005 2025-09-30,16:46:03.000,273,11043046,-795,0,1759250762,13295.576583509996,415.2169482600002,54116.402048640004 2025-09-30,16:46:04.000,273,11043053,-795,0,1759250763,13295.52942934,415.30858694999915,54116.45095848 2025-09-30,16:46:05.000,273,11043031,-795,0,1759250764,13295.48901148,415.20989913000085,54116.423010000006 2025-09-30,16:46:06.000,273,11043063,-715,0,1759250765,13295.59005613,415.02662175000296,54116.76537888 2025-09-30,16:46:07.000,273,11043063,-795,0,1759250766,13295.576583509996,414.681214379998,54116.76537888 2025-09-30,16:46:08.000,273,11043081,-795,0,1759250767,13295.44859362,414.4133474400005,54116.688520560005 2025-09-30,16:46:09.000,273,11043072,-795,0,1759250768,13295.34081265999,414.0820383300015,54116.62563648 2025-09-30,16:46:10.000,273,11043029,-795,0,1759250769,13295.064623949998,413.560402709998,54116.68153344001 2025-09-30,16:46:11.000,273,11043042,-795,0,1759250770,13294.485301289991,412.92598101000476,54116.33916456 2025-09-30,16:46:12.000,273,11043060,-795,0,1759250771,13293.98007803999,412.15762584000186,54116.26230624 2025-09-30,16:46:13.000,273,11043072,-795,0,1759250772,13293.373810140001,411.14255111999955,54116.24134488 2025-09-30,16:46:14.000,273,11043111,-795,0,1759250773,13292.733860689994,410.07813249000174,54116.01076992001 2025-09-30,16:46:15.000,273,11043069,-795,0,1759250774,13292.114120170001,408.9855173399992,54115.74525936001 2025-09-30,16:46:16.000,273,11043078,-795,0,1759250775,13291.440489169989,407.99159001000226,54115.43782608001 2025-09-30,16:46:17.000,273,11043025,-795,0,1759250776,13290.928529609992,407.32192265999765,54115.10244432001 2025-09-30,16:46:18.000,273,11043031,-795,0,1759250777,13290.618659349995,406.6734026999984,54114.95571480001 2025-09-30,16:46:19.000,273,11043083,-795,0,1759250778,13290.60518672999,406.40553576000093,54114.64828152001 2025-09-30,16:46:20.000,273,11043054,-795,0,1759250779,13290.81401234,406.3491427199988,54114.459629280005 2025-09-30,16:46:21.000,273,11043106,-755,0,1759250780,13291.251872489993,406.28570055000455,54114.152196 2025-09-30,16:46:22.000,273,11043092,-795,0,1759250781,13291.817722529995,406.38438837000285,54114.075337680006 2025-09-30,16:46:23.000,273,11043020,-795,0,1759250782,13292.787751169999,406.64520618000097,54114.25001568 2025-09-30,16:46:24.000,273,11043085,-795,0,1759250783,13293.710625639993,407.17389093000384,54114.222067200004 2025-09-30,16:46:25.000,273,11043041,-795,0,1759250784,13294.45161974,407.8365091500018,54114.16617024001 2025-09-30,16:46:26.000,273,11043084,-795,0,1759250785,13295.145459669999,408.7669943100045,54113.97751800001 2025-09-30,16:46:27.000,273,11043051,-795,0,1759250786,13295.805618049992,409.8173146800036,54114.06835056001 2025-09-30,16:46:28.000,273,11043068,-795,0,1759250787,13296.344522849999,410.8746841800021,54114.29892552 2025-09-30,16:46:29.000,273,11043048,-795,0,1759250788,13296.62744787,411.81221847000415,54114.31289976001 2025-09-30,16:46:30.000,273,11043096,-795,0,1759250789,13296.64092048999,412.55237712000235,54114.33386112001 2025-09-30,16:46:31.000,273,11043094,-795,0,1759250790,13296.53987583999,412.98237404999963,54114.54347472 2025-09-30,16:46:32.000,273,11043085,-795,0,1759250791,13296.58029369999,413.27138838000246,54114.58539744 2025-09-30,16:46:33.000,273,11043105,-795,0,1759250792,13296.405149639999,413.37007620000077,54114.43168080001 2025-09-30,16:46:34.000,273,11043093,-795,0,1759250793,13296.411885949994,413.3630270700014,54114.66225576 2025-09-30,16:46:35.000,273,11043111,-795,0,1759250794,13296.41862225999,413.2220444699997,54114.56443608 2025-09-30,16:46:36.000,273,11043112,-795,0,1759250795,13296.917109199996,413.20794621000096,54114.82994664 2025-09-30,16:46:37.000,273,11043084,-795,0,1759250796,13297.267397319993,413.2220444699997,54114.85789512001 2025-09-30,16:46:38.000,273,11043044,-795,0,1759250797,13297.7254664,413.4335183700023,54114.795011040005 2025-09-30,16:46:39.000,273,11043098,-795,0,1759250798,13298.170062860001,413.5956483600021,54114.843920880005 2025-09-30,16:46:40.000,273,11043073,-795,0,1759250799,13298.554032530003,413.6449922700049,54114.98366328001 2025-09-30,16:46:41.000,273,11043026,-795,0,1759250800,13298.661813489998,413.4899114100044,54114.78802392001 2025-09-30,16:46:42.000,273,11043044,-795,0,1759250801,13299.07946470999,413.2220444699997,54115.04654736 2025-09-30,16:46:43.000,273,11043027,-795,0,1759250802,13299.30849925,412.81319493000046,54115.13737992 2025-09-30,16:46:44.000,273,11043016,-795,0,1759250803,13299.591424270002,412.34090321999975,54115.22122536001 2025-09-30,16:46:45.000,273,11043099,-795,0,1759250804,13299.833931429988,411.7417271700033,54115.17231552001 2025-09-30,16:46:46.000,273,11043067,-795,0,1759250805,13300.062965969999,411.17074764000427,54115.1653284 2025-09-30,16:46:47.000,273,11043073,-795,0,1759250806,13300.35936360999,410.69845593000355,54115.20725112 2025-09-30,16:46:48.000,273,11043119,-795,0,1759250807,13300.662497559992,410.1063290099992,54115.31904504001 2025-09-30,16:46:49.000,273,11043012,-795,0,1759250808,13300.898268409997,409.48600557000464,54115.26314808 2025-09-30,16:46:50.000,273,11043065,-795,0,1759250809,13301.248556529994,408.9996155999979,54115.20026400001 2025-09-30,16:46:51.000,273,11043082,-795,0,1759250810,13301.821142879991,408.33699737999996,54115.04654736 2025-09-30,16:46:52.000,273,11043074,-795,0,1759250811,13302.400465539999,407.80831263000437,54115.19327688001 2025-09-30,16:46:53.000,273,11043087,-795,0,1759250812,13302.76422628,407.30782439999894,54115.27712232 2025-09-30,16:46:54.000,273,11043103,-795,0,1759250813,13303.033678679996,406.85668008000357,54115.15834128 2025-09-30,16:46:55.000,273,11043111,-795,0,1759250814,13303.121250709992,406.3420935899994,54115.03956024 2025-09-30,16:46:56.000,273,11043118,-795,0,1759250815,13302.92589772,405.86275274999934,54114.9207792 2025-09-30,16:46:57.000,273,11043028,-795,0,1759250816,13302.63623638999,405.4609523399995,54114.93475344001 2025-09-30,16:46:58.000,273,11043006,-795,0,1759250817,13302.198376239998,405.20718366000074,54114.80898528 2025-09-30,16:46:59.000,273,11043083,-795,0,1759250818,13301.70662561,405.02390628000285,54114.7810368 2025-09-30,16:47:00.000,273,11043095,-795,0,1759250819,13301.221611289999,404.9181693299979,54114.66924288001 2025-09-30,16:47:01.000,273,11043061,-795,0,1759250820,13300.878059479997,404.9816114999994,54114.389758080004 2025-09-30,16:47:02.000,273,11043052,-795,0,1759250821,13300.54798029,405.07325018999836,54114.47360352 2025-09-30,16:47:03.000,273,11043105,-795,0,1759250822,13300.37957253999,404.99570975999814,54114.63430728 2025-09-30,16:47:04.000,273,11043093,-795,0,1759250823,13300.009075489994,404.9675132400007,54114.61334592 2025-09-30,16:47:05.000,273,11043063,-795,0,1759250824,13299.685732609993,404.91112019999855,54114.6063588 2025-09-30,16:47:06.000,273,11043034,-795,0,1759250825,13299.470170690001,404.9040710699992,54114.389758080004 2025-09-30,16:47:07.000,273,11043012,-795,0,1759250826,13299.463434379992,404.86177629000304,54114.48059064001 2025-09-30,16:47:08.000,273,11043075,-795,0,1759250827,13299.530797480002,404.86177629000304,54114.557448960004 2025-09-30,16:47:09.000,273,11043052,-795,0,1759250828,13299.847404049993,404.7701376000041,54114.51552624 2025-09-30,16:47:10.000,273,11043079,-795,0,1759250829,13300.393045159995,404.7842358600028,54114.557448960004 2025-09-30,16:47:11.000,273,11043037,-795,0,1759250830,13301.201402359999,404.81243238000025,54114.55046184001 2025-09-30,16:47:12.000,273,11043065,-795,0,1759250831,13302.272475649988,404.9040710699992,54114.676230000005 2025-09-30,16:47:13.000,273,11043055,-795,0,1759250832,13303.478275139998,405.15783974999795,54114.88584360001 2025-09-30,16:47:14.000,273,11043049,-795,0,1759250833,13304.630184150003,405.5102962500023,54114.94872768 2025-09-30,16:47:15.000,273,11043057,-795,0,1759250834,13305.876401499998,405.87685100999806,54115.130392800005 2025-09-30,16:47:16.000,273,11043103,-795,0,1759250835,13306.934002169997,406.15881621000153,54115.20725112 2025-09-30,16:47:17.000,273,11043058,-795,0,1759250836,13307.61436947999,406.2645531599992,54115.32603216 2025-09-30,16:47:18.000,273,11043085,-795,0,1759250837,13308.126329040002,406.43373227999837,54115.752246480006 2025-09-30,16:47:19.000,273,11043095,-795,0,1759250838,13308.160010589992,406.40553576000093,54115.98282144 2025-09-30,16:47:20.000,273,11043061,-795,0,1759250839,13307.816458779991,406.2152092500037,54116.03173128001 2025-09-30,16:47:21.000,273,11043097,-795,0,1759250840,13307.109146229988,405.9050475300028,54115.85705328 2025-09-30,16:47:22.000,273,11042985,-795,0,1759250841,13306.617395599991,405.5878366800025,54116.02474416 2025-09-30,16:47:23.000,273,11043075,-795,0,1759250842,13306.038072939999,405.2283310499988,54116.08064112001 2025-09-30,16:47:24.000,273,11043055,-795,0,1759250843,13305.660839579992,405.0168571500035,54115.99679568 2025-09-30,16:47:25.000,273,11043060,-795,0,1759250844,13305.425068730001,404.8547271600037,54116.03173128001 2025-09-30,16:47:26.000,273,11043066,-795,0,1759250845,13305.350969319996,404.79128499000217,54115.77320784001 2025-09-30,16:47:27.000,273,11043084,-795,0,1759250846,13305.573267549997,404.6714497799985,54115.682375280005 2025-09-30,16:47:28.000,273,11043065,-795,0,1759250847,13305.970709839989,404.4881724000006,54115.64045256 2025-09-30,16:47:29.000,273,11043083,-795,0,1759250848,13306.35467950999,404.09342112000013,54115.45878744001 2025-09-30,16:47:30.000,273,11043020,-795,0,1759250849,13306.954211099997,403.51539246000175,54115.346993520005 2025-09-30,16:47:31.000,273,11043087,-795,0,1759250850,13307.526797449995,402.6553985999999,54114.913792080006 2025-09-30,16:47:32.000,273,11043077,-795,0,1759250851,13308.207164760002,401.7178643099978,54114.93475344001 2025-09-30,16:47:33.000,273,11043110,-795,0,1759250852,13308.91447730999,400.51246307999827,54114.82994664 2025-09-30,16:47:34.000,273,11043074,-795,0,1759250853,13309.621789859993,399.22247228999913,54114.64828152001 2025-09-30,16:47:35.000,273,11043067,-795,0,1759250854,13310.436883369992,397.9465797599987,54114.43866792 2025-09-30,16:47:36.000,273,11043081,-715,0,1759250855,13311.25871319,396.69183462000365,54114.18014448 2025-09-30,16:47:37.000,273,11043024,-795,0,1759250856,13312.323050169995,395.4018438300045,54114.2570028 2025-09-30,16:47:38.000,273,11043000,-795,0,1759250857,13313.394123459999,394.3374251999994,54114.02642784001 2025-09-30,16:47:39.000,273,11043087,-795,0,1759250858,13314.579714019994,393.36464526000054,54114.005466480005 2025-09-30,16:47:40.000,273,11043073,-795,0,1759250859,13315.590160519998,392.62448661000235,54113.97053088 2025-09-30,16:47:41.000,273,11043067,-795,0,1759250860,13316.378308790001,391.9266227400003,54113.788865760005 2025-09-30,16:47:42.000,273,11043114,-795,0,1759250861,13316.971104069999,391.3838397299987,54114.04738920001 2025-09-30,16:47:43.000,273,11043075,-795,0,1759250862,13317.402227909995,390.8340075899978,54114.28495128001 2025-09-30,16:47:44.000,273,11043114,-795,0,1759250863,13317.510008869991,390.34761761999835,54114.41770656 2025-09-30,16:47:45.000,273,11043045,-795,0,1759250864,13317.31465588,389.8894241700036,54114.627320160005 2025-09-30,16:47:46.000,273,11042988,-795,0,1759250865,13316.782487389988,389.44532898000034,54114.59238456 2025-09-30,16:47:47.000,273,11043035,-795,0,1759250866,13316.16948317999,389.1281181300001,54114.76007544 2025-09-30,16:47:48.000,273,11043087,-795,0,1759250867,13315.340917050002,389.09992161000264,54114.913792080006 2025-09-30,16:47:49.000,273,11043078,-795,0,1759250868,13314.424778889988,388.93074249000347,54115.060521600004 2025-09-30,16:47:50.000,273,11043106,-795,0,1759250869,13313.320024049994,388.74041597999894,54115.060521600004 2025-09-30,16:47:51.000,273,11043064,-755,0,1759250870,13311.945816809988,388.40910686999996,54114.87885648 2025-09-30,16:47:52.000,273,11043094,-795,0,1759250871,13310.908425069989,388.3386155699991,54115.179302640005 2025-09-30,16:47:53.000,273,11043062,-795,0,1759250872,13309.581371999993,388.204682100004,54114.962701920005 2025-09-30,16:47:54.000,273,11043041,-795,0,1759250873,13308.348627269988,388.0566503700029,54115.060521600004 2025-09-30,16:47:55.000,273,11043128,-795,0,1759250874,13307.068728369988,387.8240290800022,54114.85789512001 2025-09-30,16:47:56.000,273,11043087,-795,0,1759250875,13305.835983639998,387.5350147499994,54114.69020424001 2025-09-30,16:47:57.000,273,11043061,-795,0,1759250876,13304.731228799988,387.1191160800008,54114.326874 2025-09-30,16:47:58.000,273,11043111,-795,0,1759250877,13303.808354329994,386.76665958000376,54114.03341496 2025-09-30,16:47:59.000,273,11043091,-795,0,1759250878,13303.370494180002,386.39305569000135,54113.91463392 2025-09-30,16:48:00.000,273,11043092,-795,0,1759250879,13303.067360230001,385.88551833000383,54113.621174880005 2025-09-30,16:48:01.000,273,11043041,-795,0,1759250880,13302.932634029996,385.265194890002,54113.13207648 2025-09-30,16:48:02.000,273,11043016,-795,0,1759250881,13303.067360230001,384.51093797999783,54112.74778488 2025-09-30,16:48:03.000,273,11043058,-795,0,1759250882,13303.431120969988,383.7425828100022,54112.447338720005 2025-09-30,16:48:04.000,273,11043073,-795,0,1759250883,13303.91613528999,382.8966872099991,54112.16785392 2025-09-30,16:48:05.000,273,11043082,-795,0,1759250884,13304.327050200001,382.06488987000193,54111.74862672001 2025-09-30,16:48:06.000,273,11043070,-795,0,1759250885,13304.636920459998,381.388173389998,54111.24555408001 2025-09-30,16:48:07.000,273,11043092,-795,0,1759250886,13304.987208579994,380.9370290700026,54111.02895336001 2025-09-30,16:48:08.000,273,11043091,-795,0,1759250887,13305.21624311999,380.4788356200006,54110.94510792 2025-09-30,16:48:09.000,273,11043122,-795,0,1759250888,13305.229715739995,380.2321160700012,54110.81235264001 2025-09-30,16:48:10.000,273,11042996,-795,0,1759250889,13304.99394488999,380.11228086000483,54110.504919360006 2025-09-30,16:48:11.000,273,11043081,-795,0,1759250890,13304.279896029992,380.0206421699986,54110.134602 2025-09-30,16:48:12.000,273,11043084,-795,0,1759250891,13303.532165619989,379.9924456500012,54110.029795200004 2025-09-30,16:48:13.000,273,11043084,-795,0,1759250892,13302.79790782999,379.936052609999,54109.80620736001 2025-09-30,16:48:14.000,273,11043050,-795,0,1759250893,13302.117540519997,379.99949478000053,54109.84114296 2025-09-30,16:48:15.000,273,11043084,-795,0,1759250894,13301.390019039995,379.8726104400048,54109.63152936 2025-09-30,16:48:16.000,273,11043051,-795,0,1759250895,13300.750069590002,379.73162784000306,54109.56165816 2025-09-30,16:48:17.000,273,11043069,-795,0,1759250896,13300.18421955,379.60474350000004,54109.3660188 2025-09-30,16:48:18.000,273,11043024,-795,0,1759250897,13299.402807589991,379.5342521999992,54109.00268856 2025-09-30,16:48:19.000,273,11043048,-795,0,1759250898,13298.789803379994,379.4003187300041,54108.876920400005 2025-09-30,16:48:20.000,273,11043069,-795,0,1759250899,13298.129645,379.2452378700036,54108.76512648 2025-09-30,16:48:21.000,273,11043074,-795,0,1759250900,13297.307815179993,379.0196657100023,54108.22711824001 2025-09-30,16:48:22.000,273,11043076,-795,0,1759250901,13296.62744787,379.06196048999846,54108.269040959996 2025-09-30,16:48:23.000,273,11043065,-795,0,1759250902,13295.872981150002,379.0055674500036,54108.255066720005 2025-09-30,16:48:24.000,273,11043085,-795,0,1759250903,13294.889479889993,379.0196657100023,54108.12231144 2025-09-30,16:48:25.000,273,11043044,-795,0,1759250904,13294.04070482999,378.96327267000015,54107.88474936 2025-09-30,16:48:26.000,273,11043069,-795,0,1759250905,13293.225611319991,378.85048659000313,54107.6192388 2025-09-30,16:48:27.000,273,11043101,-795,0,1759250906,13292.498089839988,378.66720920999796,54107.165076 2025-09-30,16:48:28.000,273,11043085,-795,0,1759250907,13291.97265766,378.7306513799995,54106.95546240001 2025-09-30,16:48:29.000,273,11043084,-795,0,1759250908,13291.568479059999,378.84343746000377,54106.64104200001 2025-09-30,16:48:30.000,273,11043061,-795,0,1759250909,13291.528061199999,379.1324517899993,54106.55719656 2025-09-30,16:48:31.000,273,11043103,-795,0,1759250910,13291.447225479998,379.5976943700007,54106.312647360006 2025-09-30,16:48:32.000,273,11043104,-795,0,1759250911,13291.60216060999,380.0206421699986,54106.01918832001 2025-09-30,16:48:33.000,273,11043067,-795,0,1759250912,13291.78404097999,380.27441085000464,54105.94931712001 2025-09-30,16:48:34.000,273,11043045,-795,0,1759250913,13291.70994157,380.5140812700047,54105.75367776001 2025-09-30,16:48:35.000,273,11043109,-795,0,1759250914,13291.62910585,380.6268673500017,54105.56502552001 2025-09-30,16:48:36.000,273,11043040,-795,0,1759250915,13291.312499279993,380.55637605000084,54105.14579832 2025-09-30,16:48:37.000,273,11043100,-795,0,1759250916,13291.029574259992,380.4999830099987,54105.020030160005 2025-09-30,16:48:38.000,273,11043081,-795,0,1759250917,13290.59171411,380.42244257999846,54104.83836504 2025-09-30,16:48:39.000,273,11043045,-795,0,1759250918,13290.079754549988,380.3378530199989,54104.60779008001 2025-09-30,16:48:40.000,273,11043078,-795,0,1759250919,13289.675575950001,380.1334282500029,54104.41913784001 2025-09-30,16:48:41.000,273,11043030,-795,0,1759250920,13289.136671149994,379.91490522000095,54103.95798792001 2025-09-30,16:48:42.000,273,11043085,-795,0,1759250921,13288.813328269993,379.83031566000136,54103.75536144 2025-09-30,16:48:43.000,273,11043065,-795,0,1759250922,13288.604502659997,379.7245787100037,54103.496838 2025-09-30,16:48:44.000,273,11043064,-795,0,1759250923,13288.638184210002,379.78802087999793,54103.37106984 2025-09-30,16:48:45.000,273,11043083,-795,0,1759250924,13288.739228860002,380.0558878200027,54103.04966232001 2025-09-30,16:48:46.000,273,11043103,-795,0,1759250925,13288.799855650002,380.4647373600019,54102.80511312 2025-09-30,16:48:47.000,273,11043091,-795,0,1759250926,13288.847009819998,381.1062081900018,54102.63043512 2025-09-30,16:48:48.000,273,11043076,-795,0,1759250927,13289.008681259998,381.83226858000126,54102.67934496 2025-09-30,16:48:49.000,273,11043021,-795,0,1759250928,13288.934581849993,382.6781641800044,54102.54658968001 2025-09-30,16:48:50.000,273,11043002,-795,0,1759250929,13288.766174099997,383.6156984699992,54102.51165408 2025-09-30,16:48:51.000,273,11043061,-795,0,1759250930,13288.503458009996,384.4968397199991,54102.14832384 2025-09-30,16:48:52.000,273,11043038,-795,0,1759250931,13288.11275203,385.32863706000353,54102.17627232 2025-09-30,16:48:53.000,273,11043059,-795,0,1759250932,13287.890453799999,385.96305876000406,54102.218195040005 2025-09-30,16:48:54.000,273,11043036,-795,0,1759250933,13287.621001400003,386.5269891600037,54102.406847280006 2025-09-30,16:48:55.000,273,11043078,-795,0,1759250934,13287.237031730001,386.98518260999845,54102.336976080005 2025-09-30,16:48:56.000,273,11043065,-795,0,1759250935,13286.93389778,387.19665651000105,54102.26011776001 2025-09-30,16:48:57.000,273,11043053,-795,0,1759250936,13286.691390619999,387.3869830199983,54101.98063296 2025-09-30,16:48:58.000,273,11043040,-795,0,1759250937,13286.543191799989,387.5350147499994,54101.903774640006 2025-09-30,16:48:59.000,273,11043097,-795,0,1759250938,13286.536455489993,387.619604309999,54101.784993600006 2025-09-30,16:49:00.000,273,11043082,-795,0,1759250939,13286.522982869988,387.859274729999,54101.62428984 2025-09-30,16:49:01.000,273,11043049,-795,0,1759250940,13286.442147149988,388.1764855799993,54101.32384368001 2025-09-30,16:49:02.000,273,11043125,-795,0,1759250941,13286.368047739998,388.5641877300004,54101.3657664 2025-09-30,16:49:03.000,273,11043099,-795,0,1759250942,13286.105331649997,388.93074249000347,54101.22602400001 2025-09-30,16:49:04.000,273,11043083,-795,0,1759250943,13285.70788935999,389.50877115000185,54101.10025584 2025-09-30,16:49:05.000,273,11043009,-795,0,1759250944,13285.168984559998,390.1925367599979,54101.065320240006 2025-09-30,16:49:06.000,273,11043085,-795,0,1759250945,13284.35389105,390.91859715000464,54100.9116036 2025-09-30,16:49:07.000,273,11043096,-795,0,1759250946,13283.653314809992,391.6869523200003,54100.74391272 2025-09-30,16:49:08.000,273,11043095,-795,0,1759250947,13282.858430229993,392.25088271999994,54100.61814456 2025-09-30,16:49:09.000,273,11043077,-795,0,1759250948,13282.292580189991,392.73022356,54100.46442792001 2025-09-30,16:49:10.000,273,11043048,-795,0,1759250949,13281.82777479999,393.2730065700016,54100.47840216 2025-09-30,16:49:11.000,273,11043062,-795,0,1759250950,13281.443805130002,393.6184139399993,54100.24084008 2025-09-30,16:49:12.000,273,11043049,-795,0,1759250951,13281.248452139997,393.78759305999847,54100.156994640005 2025-09-30,16:49:13.000,273,11043059,-795,0,1759250952,13281.113725939991,393.8792317500047,54100.12904616001 2025-09-30,16:49:14.000,273,11043070,-795,0,1759250953,13280.904900329995,393.8792317500047,54100.03122648001 2025-09-30,16:49:15.000,273,11043090,-795,0,1759250954,13280.74996519999,393.8792317500047,54099.91244544001 2025-09-30,16:49:16.000,273,11043061,-795,0,1759250955,13280.574821139999,393.79464218999783,54099.76571592001 2025-09-30,16:49:17.000,273,11043081,-795,0,1759250956,13280.386204459988,393.87218261999806,54099.66090912 2025-09-30,16:49:18.000,273,11043105,-795,0,1759250957,13280.264950880002,393.9920178300017,54099.653922000005 2025-09-30,16:49:19.000,273,11043065,-795,0,1759250958,13280.089806819997,394.1964425999977,54099.47225688 2025-09-30,16:49:20.000,273,11043050,-795,0,1759250959,13280.008971099996,394.5348008400033,54099.59802504001 2025-09-30,16:49:21.000,273,11043041,-795,0,1759250960,13279.827090729996,394.8590608200029,54099.199759200004 2025-09-30,16:49:22.000,273,11043059,-795,0,1759250961,13279.726046079995,395.5075807800022,54099.27661752 2025-09-30,16:49:23.000,273,11043056,-795,0,1759250962,13279.49027522999,396.4028202900008,54099.2346948 2025-09-30,16:49:24.000,273,11043068,-795,0,1759250963,13279.234295449998,397.5024845700027,54099.09495240001 2025-09-30,16:49:25.000,273,11043070,-795,0,1759250964,13279.099569249993,398.7360823199997,54099.0600168 2025-09-30,16:49:26.000,273,11043122,-795,0,1759250965,13278.843589470001,400.02607310999883,54098.90630016001 2025-09-30,16:49:27.000,273,11043107,-795,0,1759250966,13278.796435299992,401.15393390999816,54098.85739032001 2025-09-30,16:49:28.000,273,11043094,-795,0,1759250967,13278.70212696,402.10556645999895,54098.9202744 2025-09-30,16:49:29.000,273,11043088,-795,0,1759250968,13278.607818619996,402.9021181499993,54098.815467600005 2025-09-30,16:49:30.000,273,11042985,-795,0,1759250969,13278.466356109995,403.3603116000013,54098.73860928001 2025-09-30,16:49:31.000,273,11043046,-795,0,1759250970,13278.143013229994,403.55063810999854,54098.34733056 2025-09-30,16:49:32.000,273,11043080,-795,0,1759250971,13277.860088209993,403.6563750600035,54098.38925328 2025-09-30,16:49:33.000,273,11043092,-795,0,1759250972,13277.496327469991,403.8044067900046,54098.33335632001 2025-09-30,16:49:34.000,273,11043108,-795,0,1759250973,13277.21340244999,404.00883156000054,54098.382266160006 2025-09-30,16:49:35.000,273,11043089,-795,0,1759250974,13277.03152207999,404.1850598099991,54098.25649800001 2025-09-30,16:49:36.000,273,11043135,-795,0,1759250975,13276.876586949998,404.49522153,54098.18662680001 2025-09-30,16:49:37.000,273,11043071,-795,0,1759250976,13276.856378019998,404.97456237000006,54097.977013200005 2025-09-30,16:49:38.000,273,11043082,-795,0,1759250977,13277.018049459999,405.651278850004,54098.08880712001 2025-09-30,16:49:39.000,273,11043043,-795,0,1759250978,13277.428964369996,406.4760270600018,54098.25649800001 2025-09-30,16:49:40.000,273,11043122,-795,0,1759250979,13278.062177509993,407.3783156999998,54098.44515024 2025-09-30,16:49:41.000,273,11043075,-795,0,1759250980,13278.749281129996,408.3299482500006,54098.528995680004 2025-09-30,16:49:42.000,273,11043092,-795,0,1759250981,13279.584583569995,409.3943668799984,54098.79450624 2025-09-30,16:49:43.000,273,11043076,-795,0,1759250982,13280.723019959994,410.38829421000264,54099.43033416001 2025-09-30,16:49:44.000,273,11043069,-795,0,1759250983,13281.733466459998,411.09320721000404,54099.821612880005 2025-09-30,16:49:45.000,273,11043057,-795,0,1759250984,13282.690022479997,411.51615501000197,54100.17096888 2025-09-30,16:49:46.000,273,11043115,-795,0,1759250985,13283.592688019991,411.58664631000283,54100.38058248 2025-09-30,16:49:47.000,273,11043045,-795,0,1759250986,13284.38757259999,411.58664631000283,54100.57622184 2025-09-30,16:49:48.000,273,11043099,-795,0,1759250987,13285.115094079993,411.45271284000046,54100.85570664 2025-09-30,16:49:49.000,273,11043065,-795,0,1759250988,13285.701153049995,411.0509124300006,54101.044358880004 2025-09-30,16:49:50.000,273,11043080,-795,0,1759250989,13286.112067959992,410.58566984999925,54101.03737176001 2025-09-30,16:49:52.000,273,11043064,-795,0,1759250991,13286.448883459998,409.4648581799993,54101.19807552 2025-09-30,16:49:53.000,273,11043088,-795,0,1759250992,13286.199639990002,408.87978039000154,54101.07929448 2025-09-30,16:49:54.000,273,11043106,-795,0,1759250993,13285.923451279996,408.2947026000038,54101.14217856 2025-09-30,16:49:55.000,273,11043095,-795,0,1759250994,13285.323919689989,407.9210987100014,54101.051346 2025-09-30,16:49:56.000,273,11043104,-795,0,1759250995,13284.59639821,407.6532317700039,54100.86269376 2025-09-30,16:49:57.000,273,11043105,-795,0,1759250996,13283.794777319992,407.55454394999833,54100.8417324 2025-09-30,16:49:58.000,273,11043114,-795,0,1759250997,13283.14809155999,407.71667393999815,54100.925577840004 2025-09-30,16:49:59.000,273,11043072,-795,0,1759250998,13282.595714139992,408.2171621700036,54100.96750056001 2025-09-30,16:50:00.000,273,11043062,-795,0,1759250999,13282.2993165,408.7528960499985,54100.995449040005 2025-09-30,16:50:01.000,273,11043110,-795,0,1759251000,13282.359943290001,409.2322368899986,54101.260959600004 2025-09-30,16:50:02.000,273,11043036,-795,0,1759251001,13282.460987940001,409.66223382000317,54101.23999824 2025-09-30,16:50:03.000,273,11043067,-795,0,1759251002,13282.959474879994,410.1063290099992,54101.62428984 2025-09-30,16:50:04.000,273,11043117,-795,0,1759251003,13283.626369569996,410.5151785499984,54101.81294208 2025-09-30,16:50:05.000,273,11043073,-795,0,1759251004,13284.313473189999,410.7900946200025,54102.22518216 2025-09-30,16:50:06.000,273,11043106,-795,0,1759251005,13284.926477399997,411.0509124300006,54102.47671848001 2025-09-30,16:50:07.000,273,11043080,-795,0,1759251006,13285.357601239994,411.3117302399987,54102.63043512 2025-09-30,16:50:08.000,273,11043126,-755,0,1759251007,13285.77525246,411.5795971800035,54102.770177520004 2025-09-30,16:50:09.000,273,11043028,-795,0,1759251008,13286.118804270001,412.087134540001,54103.02171384 2025-09-30,16:50:10.000,273,11043003,-795,0,1759251009,13286.300684640002,412.65811407,54103.23132744 2025-09-30,16:50:11.000,273,11043040,-795,0,1759251010,13286.462356079988,413.2502409900044,54103.392031200005 2025-09-30,16:50:12.000,273,11043081,-795,0,1759251011,13286.529719179998,413.92695747000107,54103.343121360005 2025-09-30,16:50:13.000,273,11043152,-795,0,1759251012,13286.75201741,414.71646003000205,54103.64356752 2025-09-30,16:50:14.000,273,11043112,-795,0,1759251013,13286.98778825999,415.4495695500009,54103.95798792001 2025-09-30,16:50:15.000,273,11043095,-795,0,1759251014,13287.439121030002,416.0698929900027,54104.35625376 2025-09-30,16:50:16.000,273,11043033,-795,0,1759251015,13287.97128952,416.35890731999825,54104.55189312 2025-09-30,16:50:17.000,273,11043041,-795,0,1759251016,13288.449567529991,416.4012021000017,54104.83137792 2025-09-30,16:50:18.000,273,11043067,-795,0,1759251017,13288.759437790002,416.28841602000466,54104.803429440006 2025-09-30,16:50:19.000,273,11043050,-795,0,1759251018,13289.156880079994,415.9853034300031,54105.00605592 2025-09-30,16:50:20.000,273,11043097,-795,0,1759251019,13289.55432237,415.5764538900039,54105.36239904 2025-09-30,16:50:21.000,273,11043096,-795,0,1759251020,13289.864192629997,415.1676043500047,54105.55105128 2025-09-30,16:50:22.000,273,11043077,-795,0,1759251021,13289.884401559997,414.7728530700042,54105.3833604 2025-09-30,16:50:23.000,273,11043077,-795,0,1759251022,13290.079754549988,414.5825265599997,54105.84451032 2025-09-30,16:50:24.000,273,11043080,-795,0,1759251023,13290.44351528999,414.5825265599997,54106.01918832001 2025-09-30,16:50:25.000,273,11043036,-795,0,1759251024,13290.894848060001,414.9067865399993,54106.13098224 2025-09-30,16:50:26.000,273,11043066,-795,0,1759251025,13291.521324889989,415.43547129000217,54106.38950568 2025-09-30,16:50:27.000,273,11043092,-795,0,1759251026,13292.188219579992,415.97825430000375,54106.56418368 2025-09-30,16:50:28.000,273,11043024,-795,0,1759251027,13293.09088512,416.35890731999825,54106.794758640004 2025-09-30,16:50:29.000,273,11043113,-795,0,1759251028,13293.953132799994,416.61972513000364,54107.43757368001 2025-09-30,16:50:30.000,273,11043070,-795,0,1759251029,13294.741281069997,416.60562686999765,54107.765968319996 2025-09-30,16:50:31.000,273,11043074,-795,0,1759251030,13295.394703139995,416.2531703700006,54108.12231144 2025-09-30,16:50:32.000,273,11043120,-795,0,1759251031,13295.758463879996,415.43547129000217,54108.24109248 2025-09-30,16:50:33.000,273,11043103,-795,0,1759251032,13296.196324029988,414.5402317800035,54108.75115224001 2025-09-30,16:50:34.000,273,11043042,-795,0,1759251033,13296.384940709999,413.27138838000246,54109.00967568 2025-09-30,16:50:35.000,273,11043063,-795,0,1759251034,13296.391677019994,411.94615193999925,54109.05858552 2025-09-30,16:50:36.000,273,11043092,-795,0,1759251035,13296.297368679989,410.67025940999883,54109.19832792 2025-09-30,16:50:37.000,273,11043099,-795,0,1759251036,13296.108751999993,409.3943668799984,54109.19832792 2025-09-30,16:50:38.000,273,11043123,-795,0,1759251037,13295.980762109997,408.35814476999803,54109.11448248001 2025-09-30,16:50:39.000,273,11043083,-795,0,1759251038,13295.886453769992,407.58274047000305,54109.07954688 2025-09-30,16:50:40.000,273,11043093,-795,0,1759251039,13296.041388899997,407.0540557200002,54109.06557264001 2025-09-30,16:50:41.000,273,11043100,-795,0,1759251040,13296.149169859993,406.9201222499978,54108.86993328001 2025-09-30,16:50:42.000,273,11043062,-795,0,1759251041,13296.337786539989,407.0188100700034,54108.387822 2025-09-30,16:50:43.000,273,11043108,-795,0,1759251042,13296.964263369991,407.4065122200045,54108.492628800006 2025-09-30,16:50:44.000,273,11042991,-795,0,1759251043,13297.61768543999,408.0620813100031,54108.55551288 2025-09-30,16:50:45.000,273,11043089,-795,0,1759251044,13298.358679539997,408.69650301000365,54108.63237120001 2025-09-30,16:50:46.000,273,11043060,-795,0,1759251045,13299.09967363999,409.3168264499982,54108.688268160004 2025-09-30,16:50:47.000,273,11043111,-795,0,1759251046,13299.638578439997,409.83141294000234,54108.70224240001 2025-09-30,16:50:48.000,273,11043099,-795,0,1759251047,13300.103383829999,410.19091856999876,54108.737178 2025-09-30,16:50:49.000,273,11043052,-795,0,1759251048,13300.494089809996,410.6279646300027,54108.7721136 2025-09-30,16:50:50.000,273,11043078,-795,0,1759251049,13300.628816010001,411.05796155999997,54108.82102344001 2025-09-30,16:50:51.000,273,11043061,-795,0,1759251050,13300.601870769991,411.4104180600043,54108.855959040004 2025-09-30,16:50:52.000,273,11043065,-795,0,1759251051,13300.554716599996,411.65008848000434,54108.75115224001 2025-09-30,16:50:53.000,273,11043046,-755,0,1759251052,13300.696179109997,411.76287456000136,54108.93281736 2025-09-30,16:50:54.000,273,11043076,-795,0,1759251053,13300.716388039997,411.868611509999,54109.00268856 2025-09-30,16:50:55.000,273,11043089,-795,0,1759251054,13301.019521989998,411.8545132500003,54109.41492864 2025-09-30,16:50:56.000,273,11043056,-795,0,1759251055,13301.187929739994,411.7699236900007,54109.51274832 2025-09-30,16:50:57.000,273,11043039,-795,0,1759251056,13301.55842678999,411.60074457000155,54109.596593760005 2025-09-30,16:50:58.000,273,11043098,-795,0,1759251057,13301.982814319992,411.30468110999936,54109.63851648001 2025-09-30,16:50:59.000,273,11043079,-795,0,1759251058,13302.434147089989,411.05796155999997,54109.8201816 2025-09-30,16:51:00.000,273,11043060,-795,0,1759251059,13302.770962589995,411.04386330000125,54109.95293688001 2025-09-30,16:51:01.000,273,11043055,-795,0,1759251060,13303.053887609996,410.9733720000004,54110.07171792001 2025-09-30,16:51:02.000,273,11043093,-795,0,1759251061,13303.127987020001,410.86058592000336,54110.07171792001 2025-09-30,16:51:03.000,273,11043090,-795,0,1759251062,13303.229031670002,410.7548489699984,54110.3442156 2025-09-30,16:51:04.000,273,11043049,-795,0,1759251063,13303.276185839997,410.55042420000245,54110.56780344 2025-09-30,16:51:05.000,273,11043068,-795,0,1759251064,13303.168404880002,410.1274764000045,54110.651648880004 2025-09-30,16:51:06.000,273,11043027,-795,0,1759251065,13302.999997129991,409.48600557000464,54110.532867840004 2025-09-30,16:51:07.000,273,11043053,-795,0,1759251066,13302.770962589995,408.71765040000173,54110.54684208001 2025-09-30,16:51:08.000,273,11043046,-795,0,1759251067,13302.61602745999,407.7519195900022,54110.56081632 2025-09-30,16:51:09.000,273,11043085,-795,0,1759251068,13302.461092329999,406.7650413900046,54110.66562312001 2025-09-30,16:51:10.000,273,11043092,-795,0,1759251069,13302.407201849994,405.84160536000127,54110.74946856 2025-09-30,16:51:11.000,273,11043107,-795,0,1759251070,13302.252266719988,404.9181693299979,54110.7285072 2025-09-30,16:51:12.000,273,11043089,-795,0,1759251071,13301.982814319992,404.09342112000013,54110.32325424 2025-09-30,16:51:13.000,273,11043121,-795,0,1759251072,13301.875033359996,403.45195029000024,54110.46299664 2025-09-30,16:51:14.000,273,11043009,-795,0,1759251073,13301.821142879991,402.7893320700023,54110.44203528 2025-09-30,16:51:15.000,273,11043016,-795,0,1759251074,13301.753779779996,402.23245080000197,54110.24639592 2025-09-30,16:51:16.000,273,11043076,-795,0,1759251075,13302.097331589997,401.8024538700047,54110.40011256 2025-09-30,16:51:17.000,273,11043107,-795,0,1759251076,13302.47456494999,401.3372112900033,54110.33024136001 2025-09-30,16:51:18.000,273,11043095,-795,0,1759251077,13302.993260819996,400.9142634899981,54110.28133152 2025-09-30,16:51:19.000,273,11043065,-795,0,1759251078,13303.75446384999,400.6322982900019,54110.316267120004 2025-09-30,16:51:20.000,273,11043083,-795,0,1759251079,13304.650393079988,400.4560700400034,54110.51190648 2025-09-30,16:51:21.000,273,11043041,-795,0,1759251080,13305.566531240001,400.3080383100023,54110.57479056001 2025-09-30,16:51:22.000,273,11043023,-795,0,1759251081,13306.307525339995,400.1177117999978,54110.316267120004 2025-09-30,16:51:23.000,273,11043062,-795,0,1759251082,13307.169773019988,399.92033616000117,54110.56780344 2025-09-30,16:51:24.000,273,11043087,-795,0,1759251083,13307.776040919991,399.6736166100018,54110.61671328 2025-09-30,16:51:25.000,273,11043073,-795,0,1759251084,13308.274527859998,399.4268970600024,54110.868249600004 2025-09-30,16:51:26.000,273,11043087,-795,0,1759251085,13308.63155228999,399.2788653300013,54110.7983784 2025-09-30,16:51:27.000,273,11043079,-795,0,1759251086,13309.069412439996,399.00394926000445,54111.13376016 2025-09-30,16:51:28.000,273,11043106,-795,0,1759251087,13309.439909489993,398.7995244900012,54111.23157984 2025-09-30,16:51:29.000,273,11043092,-795,0,1759251088,13309.844088089994,398.60919798000396,54111.23856696 2025-09-30,16:51:30.000,273,11043016,-795,0,1759251089,13310.10006787,398.43296972999815,54111.357348 2025-09-30,16:51:31.000,273,11043054,-795,0,1759251090,13310.369520269996,398.20034844000475,54111.44818056 2025-09-30,16:51:32.000,273,11043104,-795,0,1759251091,13310.510982779997,397.9959236700015,54111.4272192 2025-09-30,16:51:33.000,273,11043050,-795,0,1759251092,13310.726544699988,397.71395846999803,54111.64381992 2025-09-30,16:51:34.000,273,11043108,-755,0,1759251093,13310.787171489988,397.2557650200033,54111.678755520006 2025-09-30,16:51:35.000,273,11043095,-795,0,1759251094,13310.874743519998,396.7834733100026,54111.96522744001 2025-09-30,16:51:36.000,273,11043089,-795,0,1759251095,13310.820853039993,396.2900342100038,54112.1259312 2025-09-30,16:51:37.000,273,11043041,-795,0,1759251096,13310.746753629988,395.669710770002,54112.10496984001 2025-09-30,16:51:38.000,273,11043027,-795,0,1759251097,13310.376256579992,395.03528907000145,54111.98618880001 2025-09-30,16:51:39.000,273,11043012,-795,0,1759251098,13310.03270476999,394.4361130199977,54112.07003424 2025-09-30,16:51:40.000,273,11043063,-795,0,1759251099,13309.662207719994,393.77349479999975,54112.03509864001 2025-09-30,16:51:41.000,273,11043103,-795,0,1759251100,13309.311919599997,392.8923535499998,54112.111956960005 2025-09-30,16:51:42.000,273,11043116,-715,0,1759251101,13308.867323139995,391.98301578000246,54111.92330472 2025-09-30,16:51:43.000,273,11043071,-795,0,1759251102,13308.422726679994,390.911548019998,54111.6368328 2025-09-30,16:51:44.000,273,11043043,-795,0,1759251103,13308.389045129989,389.90352243000234,54111.90234336 2025-09-30,16:51:45.000,273,11043039,-795,0,1759251104,13308.173483209997,388.7474651099983,54111.881382 2025-09-30,16:51:46.000,273,11043016,-795,0,1759251105,13307.856876639991,387.7817342999988,54111.67176840001 2025-09-30,16:51:47.000,273,11043067,-795,0,1759251106,13307.49311589999,386.7807578400025,54111.539013120004 2025-09-30,16:51:48.000,273,11043029,-795,0,1759251107,13307.122618849993,385.92781311,54111.4272192 2025-09-30,16:51:49.000,273,11043077,-755,0,1759251108,13306.637604529991,385.1030649000022,54111.53202600001 2025-09-30,16:51:50.000,273,11043093,-795,0,1759251109,13305.970709839989,384.44044668000424,54111.46914192 2025-09-30,16:51:51.000,273,11043078,-795,0,1759251110,13305.108462159995,383.7002880299988,54111.224592720006 2025-09-30,16:51:52.000,273,11043104,-755,0,1759251111,13304.178851379991,382.86849069000164,54111.00100488001 2025-09-30,16:51:53.000,273,11043060,-795,0,1759251112,13303.330076320002,382.1565285600009,54110.94510792 2025-09-30,16:51:54.000,273,11043001,-795,0,1759251113,13302.461092329999,381.45866468999884,54110.76344280001 2025-09-30,16:51:55.000,273,11043107,-795,0,1759251114,13301.430436899995,380.7608008200041,54110.148576240004 2025-09-30,16:51:56.000,273,11043060,-795,0,1759251115,13300.622079699991,380.1475265100016,54110.17652472 2025-09-30,16:51:57.000,273,11043090,-795,0,1759251116,13299.544270099992,379.4496626399996,54109.87607856001 2025-09-30,16:51:58.000,273,11043108,-795,0,1759251117,13298.479933119997,378.81524093999906,54109.49178696001 2025-09-30,16:51:59.000,273,11043071,-795,0,1759251118,13297.523377099998,378.24426141000004,54109.28916048 2025-09-30,16:52:00.000,273,11043056,-795,0,1759251119,13296.58703001,377.66623275000165,54108.925830240005 2025-09-30,16:52:01.000,273,11043050,-795,0,1759251120,13295.724782329991,377.1164006100007,54108.68128104001 2025-09-30,16:52:02.000,273,11043095,-795,0,1759251121,13294.902952509998,376.7427967199983,54107.90571072 2025-09-30,16:52:03.000,273,11043079,-795,0,1759251122,13294.2899483,376.5806667299985,54107.78692968 2025-09-30,16:52:04.000,273,11043058,-795,0,1759251123,13293.676944090003,376.61591238000256,54107.47949640001 2025-09-30,16:52:05.000,273,11043060,-795,0,1759251124,13293.259292869996,376.91197584000474,54107.38167672 2025-09-30,16:52:06.000,273,11043075,-795,0,1759251125,13292.794487479994,377.4477097199997,54107.20699872 2025-09-30,16:52:07.000,273,11043099,-795,0,1759251126,13292.343154709997,377.94819794999785,54107.05328208001 2025-09-30,16:52:08.000,273,11043079,-795,0,1759251127,13291.898558249995,378.5826196499984,54106.90655256001 2025-09-30,16:52:09.000,273,11043075,-795,0,1759251128,13291.635842159994,379.20999221999955,54107.11616616 2025-09-30,16:52:10.000,273,11043038,-795,0,1759251129,13291.346180829998,379.8444139200001,54107.08821768 2025-09-30,16:52:11.000,273,11043095,-795,0,1759251130,13291.224927249998,380.34490214999823,54107.17206312001 2025-09-30,16:52:12.000,273,11043071,-795,0,1759251131,13291.022837949997,380.7889973400015,54107.01834648 2025-09-30,16:52:13.000,273,11043096,-795,0,1759251132,13291.090201049992,381.2189942699988,54107.29084416001 2025-09-30,16:52:14.000,273,11043078,-795,0,1759251133,13291.420280239989,381.58554903000186,54107.57731608001 2025-09-30,16:52:15.000,273,11043089,-795,0,1759251134,13291.595424299994,381.8604650999987,54107.88474936 2025-09-30,16:52:16.000,273,11043057,-795,0,1759251135,13291.76383204999,382.1142337800047,54107.94763344 2025-09-30,16:52:17.000,273,11043037,-795,0,1759251136,13291.938976109996,382.2693146399979,54107.98256904001 2025-09-30,16:52:18.000,273,11042943,-795,0,1759251137,13291.96592134999,382.55832897000073,54108.22711824001 2025-09-30,16:52:19.000,273,11043041,-795,0,1759251138,13291.95244873,382.762753740004,54108.55551288 2025-09-30,16:52:20.000,273,11043071,-795,0,1759251139,13291.86487669999,383.06586632999824,54108.69525528 2025-09-30,16:52:21.000,273,11043094,-795,0,1759251140,13291.62236953999,383.2209471899987,54108.90486888 2025-09-30,16:52:22.000,273,11043046,-795,0,1759251141,13291.090201049992,383.34078240000235,54108.70224240001 2025-09-30,16:52:23.000,273,11043111,-795,0,1759251142,13290.982420089997,383.52405978000024,54109.08653400001 2025-09-30,16:52:24.000,273,11043100,-795,0,1759251143,13290.854430200001,383.65094412000326,54109.2262764 2025-09-30,16:52:25.000,273,11043052,-795,0,1759251144,13290.820748649996,383.96110584000417,54109.25422488001 2025-09-30,16:52:26.000,273,11043063,-795,0,1759251145,13290.827484959991,384.35585712000466,54109.31710896 2025-09-30,16:52:27.000,273,11043083,-795,0,1759251146,13290.874639130001,384.84929622000345,54109.17037944 2025-09-30,16:52:28.000,273,11043062,-795,0,1759251147,13291.029574259992,385.70224094999867,54109.212302160005 2025-09-30,16:52:29.000,273,11043030,-795,0,1759251148,13291.292290349993,386.5622348100005,54109.27518624 2025-09-30,16:52:30.000,273,11043106,-795,0,1759251149,13291.797513599995,387.5350147499994,54109.46383848 2025-09-30,16:52:31.000,273,11043039,-795,0,1759251150,13292.107383859991,388.3879594800019,54109.63152936 2025-09-30,16:52:32.000,273,11043044,-795,0,1759251151,13292.181483269997,388.9941846599977,54109.43589 2025-09-30,16:52:33.000,273,11043051,-795,0,1759251152,13292.464408289998,389.4312307200016,54109.68742632001 2025-09-30,16:52:34.000,273,11043023,-795,0,1759251153,13292.410517809993,389.6497537500036,54109.596593760005 2025-09-30,16:52:35.000,273,11043018,-795,0,1759251154,13292.376836260002,389.70614678999846,54109.82716872001 2025-09-30,16:52:36.000,273,11043117,-795,0,1759251155,13292.329682089992,389.73434331000317,54109.87607856001 2025-09-30,16:52:37.000,273,11043114,-795,0,1759251156,13292.242110059997,389.5299185399999,54109.89703992 2025-09-30,16:52:38.000,273,11043052,-795,0,1759251157,13292.154538030001,389.1422163899988,54109.82716872001 2025-09-30,16:52:39.000,273,11043083,-795,0,1759251158,13292.154538030001,388.70517033000215,54109.73633616001 2025-09-30,16:52:40.000,273,11043065,-795,0,1759251159,13292.309473159992,388.37386122000316,54109.8900528 2025-09-30,16:52:41.000,273,11043082,-715,0,1759251160,13292.356627330002,388.01435558999947,54109.80620736001 2025-09-30,16:52:42.000,273,11043102,-795,0,1759251161,13292.417254120002,387.7112429999979,54109.39396728 2025-09-30,16:52:43.000,273,11043067,-795,0,1759251162,13292.679970209989,387.6125551799996,54109.48479984 2025-09-30,16:52:44.000,273,11043054,-795,0,1759251163,13292.94942261,387.6478008300037,54109.40794152 2025-09-30,16:52:45.000,273,11043095,-795,0,1759251164,13293.286238109991,387.73943952000263,54109.41492864 2025-09-30,16:52:46.000,273,11043062,-795,0,1759251165,13293.528745269992,388.0214047199988,54109.35204456001 2025-09-30,16:52:47.000,273,11043089,-795,0,1759251166,13293.703889329998,388.1694364499999,54109.212302160005 2025-09-30,16:52:48.000,273,11043101,-795,0,1759251167,13293.798197669988,388.3245173100004,54109.142430960004 2025-09-30,16:52:49.000,273,11043075,-795,0,1759251168,13293.932923869994,388.64172816000064,54109.2262764 2025-09-30,16:52:50.000,273,11043032,-795,0,1759251169,13293.777988739988,388.9589390100009,54109.191340800004 2025-09-30,16:52:51.000,273,11043086,-795,0,1759251170,13293.602844679997,389.09992161000264,54109.15640520001 2025-09-30,16:52:52.000,273,11043092,-795,0,1759251171,13293.286238109991,389.3889359399982,54108.83499768 2025-09-30,16:52:53.000,273,11043087,-795,0,1759251172,13293.2121387,389.8259820000021,54108.995701440006 2025-09-30,16:52:54.000,273,11043095,-795,0,1759251173,13293.380546449996,390.3194211000009,54109.17736656 2025-09-30,16:52:55.000,273,11043080,-795,0,1759251174,13293.764516119998,390.7917128100016,54109.25422488001 2025-09-30,16:52:56.000,273,11043096,-795,0,1759251175,13294.00028696999,391.2358080000049,54109.03063704 2025-09-30,16:52:57.000,273,11043071,-795,0,1759251176,13294.633500110001,391.3908888599981,54109.31710896 2025-09-30,16:52:58.000,273,11043052,-795,0,1759251177,13295.28018586999,391.32744669000385,54109.477812720004 2025-09-30,16:52:59.000,273,11043078,-795,0,1759251178,13295.920135319997,391.0454814900004,54109.547683920006 2025-09-30,16:53:00.000,273,11043110,-795,0,1759251179,13296.425358569999,390.77056542000355,54109.56864528001 2025-09-30,16:53:01.000,273,11043082,-795,0,1759251180,13296.84300978999,390.3194211000009,54109.379993040006 2025-09-30,16:53:02.000,273,11043067,-795,0,1759251181,13297.274133630002,389.88237504000426,54109.044611280005 2025-09-30,16:53:03.000,273,11043084,-795,0,1759251182,13297.76588426,389.551065929998,54109.48479984 2025-09-30,16:53:04.000,273,11043103,-795,0,1759251183,13298.08922714,389.1563146500048,54109.51973544001 2025-09-30,16:53:05.000,273,11043071,-795,0,1759251184,13298.338470609997,388.8109072799998,54109.526722560004 2025-09-30,16:53:06.000,273,11042995,-795,0,1759251185,13298.506878359993,388.5148438200049,54109.42191576001 2025-09-30,16:53:07.000,273,11043059,-795,0,1759251186,13298.648340869993,387.96501168000395,54109.24025064 2025-09-30,16:53:08.000,273,11042991,-795,0,1759251187,13298.870639099994,387.44337606000045,54109.24723776 2025-09-30,16:53:09.000,273,11043074,-795,0,1759251188,13299.2074546,386.8089543599999,54109.24025064 2025-09-30,16:53:10.000,273,11043071,-795,0,1759251189,13299.389334970001,386.29436787000304,54109.19832792 2025-09-30,16:53:11.000,273,11043084,-795,0,1759251190,13299.524061169992,385.8925674600032,54109.19832792 2025-09-30,16:53:12.000,273,11043099,-795,0,1759251191,13299.449961760001,385.6669953000019,54108.925830240005 2025-09-30,16:53:13.000,273,11043054,-795,0,1759251192,13299.598160579997,385.77273224999954,54109.0515984 2025-09-30,16:53:14.000,273,11043062,-795,0,1759251193,13299.692468920002,385.9066657200019,54109.142430960004 2025-09-30,16:53:15.000,273,11043080,-795,0,1759251194,13299.874349289988,386.16748353,54109.11448248001 2025-09-30,16:53:16.000,273,11043118,-795,0,1759251195,13300.29873681999,386.54108742000244,54109.25422488001 2025-09-30,16:53:17.000,273,11043077,-795,0,1759251196,13300.716388039997,386.88649479000014,54109.17037944 2025-09-30,16:53:18.000,273,11043113,-795,0,1759251197,13301.235083909989,387.3023934599987,54109.20531504001 2025-09-30,16:53:19.000,273,11043121,-795,0,1759251198,13301.780725019991,387.76763604000007,54109.20531504001 2025-09-30,16:53:20.000,273,11043103,-795,0,1759251199,13302.413938159989,388.1412399300025,54109.38698016 2025-09-30,16:53:21.000,273,11043096,-795,0,1759251200,13302.86527093,388.4795981700008,54109.38698016 2025-09-30,16:53:22.000,273,11043001,-795,0,1759251201,13303.026942370001,388.7122194600015,54109.0515984 2025-09-30,16:53:23.000,273,11043098,-795,0,1759251202,13303.458066209998,388.91664423000475,54109.17037944 2025-09-30,16:53:24.000,273,11043077,-795,0,1759251203,13303.77467277999,388.90254596999876,54109.23326352001 2025-09-30,16:53:25.000,273,11043078,-795,0,1759251204,13304.01717993999,388.7827107600024,54109.1214696 2025-09-30,16:53:26.000,273,11043074,-795,0,1759251205,13304.252950789996,388.5641877300004,54109.26819912 2025-09-30,16:53:27.000,273,11043079,-795,0,1759251206,13304.333786509997,388.4020577400006,54109.19832792 2025-09-30,16:53:28.000,273,11043087,-795,0,1759251207,13304.542612119993,388.1694364499999,54108.95377872 2025-09-30,16:53:29.000,273,11043072,-795,0,1759251208,13304.886163929994,387.8874712500037,54109.17037944 2025-09-30,16:53:30.000,273,11043006,-795,0,1759251209,13305.15561632999,387.4856708400039,54108.94679160001 2025-09-30,16:53:31.000,273,11043095,-795,0,1759251210,13305.559794929992,387.0415756500006,54108.911856 2025-09-30,16:53:32.000,273,11043093,-795,0,1759251211,13305.835983639998,386.5481365500018,54108.758139360005 2025-09-30,16:53:33.000,273,11043073,-795,0,1759251212,13306.2805801,386.1533852700013,54108.61839696 2025-09-30,16:53:34.000,273,11043098,-795,0,1759251213,13306.731912869996,385.8220761600023,54108.5275644 2025-09-30,16:53:35.000,273,11043132,-795,0,1759251214,13307.243872429994,385.5119144400014,54108.63237120001 2025-09-30,16:53:36.000,273,11043077,-795,0,1759251215,13307.47290696999,385.21585097999923,54108.590448480005 2025-09-30,16:53:37.000,273,11043049,-795,0,1759251216,13307.526797449995,385.0184753400026,54108.49961592 2025-09-30,16:53:38.000,273,11043043,-795,0,1759251217,13307.264081359994,384.79995231000066,54108.22013112 2025-09-30,16:53:39.000,273,11043039,-795,0,1759251218,13307.008101580002,384.56733102,54108.27602808001 2025-09-30,16:53:40.000,273,11043102,-795,0,1759251219,13306.509614639996,384.37700451000273,54108.17820840001 2025-09-30,16:53:41.000,273,11043109,-795,0,1759251220,13306.017864009998,384.1725797399995,54108.19916976001 2025-09-30,16:53:42.000,273,11043048,-795,0,1759251221,13305.31728776999,383.86946714999794,54107.92667208 2025-09-30,16:53:43.000,273,11043091,-795,0,1759251222,13304.91310916999,383.6297967299979,54108.087375840005 2025-09-30,16:53:44.000,273,11043044,-795,0,1759251223,13304.407885920002,383.2843893600002,54107.92667208 2025-09-30,16:53:45.000,273,11043067,-795,0,1759251224,13304.030652559995,382.9248837300038,54108.10833720001 2025-09-30,16:53:46.000,273,11043026,-795,0,1759251225,13303.518692999998,382.6429185300003,54107.97558192 2025-09-30,16:53:47.000,273,11043106,-795,0,1759251226,13303.262713219992,382.33980593999877,54107.85680088 2025-09-30,16:53:48.000,273,11043059,-795,0,1759251227,13302.959579269991,382.04374248000386,54107.68911 2025-09-30,16:53:49.000,273,11043101,-795,0,1759251228,13302.81811675999,381.70538423999824,54107.49347064 2025-09-30,16:53:50.000,273,11043076,-795,0,1759251229,13302.76422628,381.3811242599986,54107.32577976 2025-09-30,16:53:51.000,273,11043092,-795,0,1759251230,13302.86527093,381.1414538399986,54107.416612320005 2025-09-30,16:53:52.000,273,11043086,-795,0,1759251231,13302.76422628,380.8735869000011,54107.32577976 2025-09-30,16:53:53.000,273,11043011,-795,0,1759251232,13302.83832568999,380.7537516900047,54107.38167672 2025-09-30,16:53:54.000,273,11043123,-795,0,1759251233,13302.952842959996,380.71850604000065,54107.416612320005 2025-09-30,16:53:55.000,273,11043073,-795,0,1759251234,13303.087569160001,380.7537516900047,54107.430586559996 2025-09-30,16:53:56.000,273,11043078,-795,0,1759251235,13303.255976909997,380.63391648000106,54107.465522160004 2025-09-30,16:53:57.000,273,11043085,-795,0,1759251236,13303.229031670002,380.5775234399989,54107.26988280001 2025-09-30,16:53:58.000,273,11043051,-795,0,1759251237,13303.370494180002,380.45768823000253,54107.2349472 2025-09-30,16:53:59.000,273,11043059,-795,0,1759251238,13303.579319789998,380.42244257999846,54107.62622592001 2025-09-30,16:54:00.000,273,11043096,-795,0,1759251239,13303.633210269989,380.38719693000166,54107.68911 2025-09-30,16:54:01.000,273,11043071,-795,0,1759251240,13303.69383705999,380.53522866000276,54107.77295544001 2025-09-30,16:54:02.000,273,11043045,-795,0,1759251241,13303.606265029994,380.6480147399998,54107.514432 2025-09-30,16:54:03.000,273,11043117,-795,0,1759251242,13303.69383705999,380.91588168000453,54107.8288524 2025-09-30,16:54:04.000,273,11043078,-795,0,1759251243,13303.579319789998,381.2189942699988,54108.01750464 2025-09-30,16:54:05.000,273,11043100,-795,0,1759251244,13303.410912040003,381.5503033799978,54108.324937920006 2025-09-30,16:54:06.000,273,11043076,-795,0,1759251245,13303.067360230001,382.01554595999914,54108.471667440004 2025-09-30,16:54:07.000,273,11043092,-795,0,1759251246,13302.589082219994,382.4807885400005,54108.47865456 2025-09-30,16:54:08.000,273,11043074,-795,0,1759251247,13302.205112549993,382.93193286000314,54108.61140984001 2025-09-30,16:54:09.000,273,11043078,-795,0,1759251248,13301.814406569996,383.50291239000217,54108.855959040004 2025-09-30,16:54:10.000,273,11043056,-795,0,1759251249,13301.25529283999,384.05979366000247,54108.91884312001 2025-09-30,16:54:11.000,273,11043111,-795,0,1759251250,13300.709651730001,384.57438014999934,54109.00268856 2025-09-30,16:54:12.000,273,11043076,-795,0,1759251251,13300.009075489994,385.1735562000031,54108.828010560006 2025-09-30,16:54:13.000,273,11043085,-795,0,1759251252,13299.382598659991,385.8220761600023,54108.9817272 2025-09-30,16:54:14.000,273,11043031,-795,0,1759251253,13298.776330759989,386.51994003000436,54108.96775296001 2025-09-30,16:54:15.000,273,11043131,-795,0,1759251254,13298.163326549991,387.3869830199983,54109.15640520001 2025-09-30,16:54:16.000,273,11043046,-795,0,1759251255,13297.429068759993,388.39500861000124,54109.212302160005 2025-09-30,16:54:17.000,273,11043045,-795,0,1759251256,13296.70828359,389.5369676699993,54109.28217336001 2025-09-30,16:54:18.000,273,11043071,-795,0,1759251257,13295.974025800002,390.62253369000246,54109.17736656 2025-09-30,16:54:19.000,273,11043075,-795,0,1759251258,13295.374494209995,391.8772788300048,54109.28916048 2025-09-30,16:54:20.000,273,11043070,-795,0,1759251259,13294.862534649998,393.16726962000394,54109.51973544001 2025-09-30,16:54:21.000,273,11043075,-795,0,1759251260,13294.424674499991,394.39381824000156,54109.6804392 2025-09-30,16:54:22.000,273,11043089,-795,0,1759251261,13293.818406599989,395.51462991000153,54109.72236192 2025-09-30,16:54:23.000,273,11043097,-795,0,1759251262,13293.319919659996,396.3746237700034,54109.931975520005 2025-09-30,16:54:24.000,273,11043074,-795,0,1759251263,13293.077412499995,396.97379981999984,54110.23940880001 2025-09-30,16:54:25.000,273,11043047,-795,0,1759251264,13292.700179139989,397.3192071900048,54110.24639592 2025-09-30,16:54:26.000,273,11043060,-795,0,1759251265,13292.228637439992,397.36855110000033,54110.2044732 2025-09-30,16:54:27.000,273,11043044,-795,0,1759251266,13291.94571241999,397.1782245900031,54110.148576240004 2025-09-30,16:54:28.000,273,11043070,-795,0,1759251267,13291.68973264,396.74117852999916,54110.267357280005 2025-09-30,16:54:29.000,273,11043082,-795,0,1759251268,13291.528061199999,396.1913463899982,54110.4140868 2025-09-30,16:54:30.000,273,11043113,-795,0,1759251269,13291.218190940002,395.6062686000005,54110.483958000004 2025-09-30,16:54:31.000,273,11043057,-795,0,1759251270,13290.962211159997,395.0493873300002,54110.39312544 2025-09-30,16:54:32.000,273,11043078,-795,0,1759251271,13290.73317662,394.6334886600016,54110.26037016001 2025-09-30,16:54:33.000,273,11043015,-795,0,1759251272,13290.75338555,394.57709561999945,54110.45600952001 2025-09-30,16:54:34.000,273,11043026,-795,0,1759251273,13290.948738539992,394.5841447499988,54110.49793224001 2025-09-30,16:54:35.000,273,11043075,-795,0,1759251274,13291.285554039998,394.7815203900027,54110.51190648 2025-09-30,16:54:36.000,273,11043110,-795,0,1759251275,13291.75035943,395.007092550004,54110.53985496 2025-09-30,16:54:37.000,273,11043092,-795,0,1759251276,13292.040020759996,394.97184689999995,54110.46299664 2025-09-30,16:54:38.000,273,11043101,-795,0,1759251277,13292.255582680002,394.85201169000356,54110.49793224001 2025-09-30,16:54:39.000,273,11043068,-795,0,1759251278,13292.437463050002,394.5911938799982,54110.56780344 2025-09-30,16:54:40.000,273,11043110,-795,0,1759251279,13292.410517809993,394.29513042000326,54110.49094512 2025-09-30,16:54:41.000,273,11043035,-795,0,1759251280,13292.134329100001,393.8933300100034,54110.28133152 2025-09-30,16:54:42.000,273,11043053,-795,0,1759251281,13291.54153381999,393.392841779998,54109.834155840006 2025-09-30,16:54:43.000,273,11043082,-795,0,1759251282,13290.948738539992,392.8641570300024,54109.862104320004 2025-09-30,16:54:44.000,273,11043077,-795,0,1759251283,13290.113436099993,392.4694057500019,54109.60358088 2025-09-30,16:54:45.000,273,11043110,-795,0,1759251284,13289.38591461999,392.27907924000465,54109.45685136 2025-09-30,16:54:46.000,273,11043077,-795,0,1759251285,13288.705547309997,392.3213740200008,54109.33807032 2025-09-30,16:54:47.000,273,11043089,-795,0,1759251286,13288.05212524,392.4694057500019,54109.00967568 2025-09-30,16:54:48.000,273,11043111,-795,0,1759251287,13287.499747820002,392.617437480003,54108.89788176001 2025-09-30,16:54:49.000,273,11043075,-795,0,1759251288,13286.94737039999,392.78661660000216,54108.737178 2025-09-30,16:54:50.000,273,11043042,-795,0,1759251289,13286.462356079988,392.85710790000303,54108.56250000001 2025-09-30,16:54:51.000,273,11043063,-795,0,1759251290,13285.950396519991,392.7936657300015,54108.45070608 2025-09-30,16:54:52.000,273,11043099,-795,0,1759251291,13285.270029209998,392.61038835000363,54107.98256904001 2025-09-30,16:54:53.000,273,11043119,-795,0,1759251292,13284.663761309996,392.3566196700049,54107.98256904001 2025-09-30,16:54:54.000,273,11043088,-795,0,1759251293,13284.010339239998,391.9900649100018,54107.919684960005 2025-09-30,16:54:55.000,273,11043094,-795,0,1759251294,13283.26934513999,391.5389205899992,54107.71705848 2025-09-30,16:54:56.000,273,11043072,-795,0,1759251295,13282.514878419992,391.0948254000032,54107.47949640001 2025-09-30,16:54:57.000,273,11043047,-795,0,1759251296,13281.746939079989,390.5872880399984,54107.11616616 2025-09-30,16:54:58.000,273,11043022,-795,0,1759251297,13280.945318189995,390.39696153000114,54106.61309352 2025-09-30,16:54:59.000,273,11043086,-795,0,1759251298,13280.217796709992,390.6507302099999,54106.529248080005 2025-09-30,16:55:00.000,273,11043076,-795,0,1759251299,13279.57111094999,391.1441693099987,54106.50129960001 2025-09-30,16:55:01.000,273,11043049,-795,0,1759251300,13278.769490059996,392.10285098999884,54106.08905952001 2025-09-30,16:55:02.000,273,11043073,-795,0,1759251301,13278.176694779999,393.31530134999775,54105.809574720006 2025-09-30,16:55:03.000,273,11043052,-795,0,1759251302,13277.961132859993,394.52775171000394,54105.94931712001 2025-09-30,16:55:04.000,273,11043052,-795,0,1759251303,13277.779252489992,395.5710229500037,54105.72572928 2025-09-30,16:55:05.000,273,11043055,-795,0,1759251304,13277.799461419992,396.66363809999893,54105.81656184 2025-09-30,16:55:06.000,273,11043082,-795,0,1759251305,13277.684944150002,397.54477934999886,54105.70476792 2025-09-30,16:55:07.000,273,11043124,-795,0,1759251306,13277.509800089996,398.2426432200009,54105.55105128 2025-09-30,16:55:08.000,273,11043063,-795,0,1759251307,13277.23361137999,398.5669032000005,54105.285540720004 2025-09-30,16:55:09.000,273,11043093,-795,0,1759251308,13277.03825839,398.5880505899986,54105.20169528 2025-09-30,16:55:10.000,273,11043068,-795,0,1759251309,13276.822696469993,398.48231364000094,54105.187721040005 2025-09-30,16:55:11.000,273,11043059,-795,0,1759251310,13276.640816099993,398.2214958300028,54105.00605592 2025-09-30,16:55:12.000,273,11043130,-795,0,1759251311,13276.431990489997,397.9465797599987,54104.516957520005 2025-09-30,16:55:13.000,273,11043103,-795,0,1759251312,13276.647552410002,397.79149889999826,54104.41215072001 2025-09-30,16:55:14.000,273,11043098,-795,0,1759251313,13277.01131314999,397.7703515100002,54104.22349848001 2025-09-30,16:55:15.000,273,11043088,-795,0,1759251314,13277.536745329991,397.8972358500032,54103.964975040006 2025-09-30,16:55:16.000,273,11043104,-795,0,1759251315,13278.27100311999,398.15100453000196,54103.72042584001 2025-09-30,16:55:17.000,273,11043099,-795,0,1759251316,13278.958106739992,398.5528049400018,54103.40600544001 2025-09-30,16:55:18.000,273,11043084,-795,0,1759251317,13279.55763833,399.0603422999993,54103.21735320001 2025-09-30,16:55:19.000,273,11043114,-795,0,1759251318,13280.197587779992,399.7018131299992,54103.19639184001 2025-09-30,16:55:20.000,273,11043099,-795,0,1759251319,13280.71628365,400.35033308999846,54103.07761080001 2025-09-30,16:55:21.000,273,11043102,-795,0,1759251320,13281.174352729991,401.2103269500003,54102.93088128001 2025-09-30,16:55:22.000,273,11043008,-795,0,1759251321,13281.396650959992,402.3311386200003,54102.434795760004 2025-09-30,16:55:23.000,273,11043069,-795,0,1759251322,13281.551586089998,403.6070311500007,54102.791138880006 2025-09-30,16:55:24.000,273,11043060,-795,0,1759251323,13281.524640850002,404.6996463000032,54102.74921616 2025-09-30,16:55:25.000,273,11043036,-795,0,1759251324,13281.544849780003,405.6230823299993,54102.958829760006 2025-09-30,16:55:26.000,273,11043040,-795,0,1759251325,13281.605476569988,406.0812757800013,54103.01472672 2025-09-30,16:55:27.000,273,11043114,-795,0,1759251326,13281.686312289989,406.27160228999855,54102.909919920006 2025-09-30,16:55:28.000,273,11043135,-795,0,1759251327,13281.814302179999,406.2927496800039,54102.937868400004 2025-09-30,16:55:29.000,273,11043058,-675,0,1759251328,13282.11743613,406.1447179500028,54103.07761080001 2025-09-30,16:55:30.000,273,11042989,-795,0,1759251329,13282.359943290001,405.982587960003,54103.06363656 2025-09-30,16:55:31.000,273,11043086,-795,0,1759251330,13282.851693919998,405.8839001400047,54103.02171384 2025-09-30,16:55:32.000,273,11043079,-795,0,1759251331,13283.282817759995,405.66537711000274,54102.75620328 2025-09-30,16:55:33.000,273,11043102,-795,0,1759251332,13284.023811859988,405.6935736300002,54102.96581688 2025-09-30,16:55:34.000,273,11043062,-795,0,1759251333,13284.859114300001,405.7570158000017,54103.08459792 2025-09-30,16:55:35.000,273,11043109,-795,0,1759251334,13285.80893400999,405.87685100999806,54103.23132744 2025-09-30,16:55:36.000,273,11043044,-795,0,1759251335,13286.758753719994,405.98963709000236,54103.18940472 2025-09-30,16:55:37.000,273,11043047,-795,0,1759251336,13287.627737709998,406.0460301300045,54103.21735320001 2025-09-30,16:55:38.000,273,11043052,-795,0,1759251337,13288.341786569996,406.1306196900041,54103.09857216001 2025-09-30,16:55:39.000,273,11043054,-795,0,1759251338,13288.900900299988,406.2504549000005,54103.21036608 2025-09-30,16:55:40.000,273,11043094,-795,0,1759251339,13289.29160628,406.38438837000285,54103.343121360005 2025-09-30,16:55:41.000,273,11043087,-795,0,1759251340,13289.41285986,406.5394692300033,54103.14049488 2025-09-30,16:55:42.000,273,11043042,-795,0,1759251341,13289.540849749996,406.7650413900046,54103.19639184001 2025-09-30,16:55:43.000,273,11043064,-795,0,1759251342,13289.641894399996,406.9694661600006,54103.2522888 2025-09-30,16:55:44.000,273,11043071,-795,0,1759251343,13289.796829530002,407.0963505000036,54103.559722080005 2025-09-30,16:55:45.000,273,11043010,-795,0,1759251344,13289.843983699997,407.0540557200002,54103.53177360001 2025-09-30,16:55:46.000,273,11043068,-795,0,1759251345,13289.924819419997,406.87782747000165,54103.48286376001 2025-09-30,16:55:47.000,273,11043091,-795,0,1759251346,13290.133645029993,406.5888131399988,54103.3570956 2025-09-30,16:55:48.000,273,11043105,-795,0,1759251347,13290.416570049994,406.06012839000323,54103.30119864 2025-09-30,16:55:49.000,273,11043071,-795,0,1759251348,13290.847693889991,405.46800146999885,54103.32216 2025-09-30,16:55:50.000,273,11043107,-795,0,1759251349,13291.325971899998,404.91112019999855,54103.273250160004 2025-09-30,16:55:51.000,273,11043049,-795,0,1759251350,13291.858140389995,404.49522153,54103.08459792 2025-09-30,16:55:52.000,273,11043092,-795,0,1759251351,13292.464408289998,404.1498141600023,54102.74921616 2025-09-30,16:55:53.000,273,11043044,-795,0,1759251352,13293.178457149996,404.00883156000054,54102.94485552 2025-09-30,16:55:54.000,273,11043067,-795,0,1759251353,13293.811670289993,403.9171928700016,54102.98677824 2025-09-30,16:55:55.000,273,11043068,-795,0,1759251354,13294.16869472,403.92424200000096,54102.94485552 2025-09-30,16:55:56.000,273,11043055,-795,0,1759251355,13294.236057819995,404.07227373000205,54102.93088128001 2025-09-30,16:55:57.000,273,11043081,-795,0,1759251356,13294.074386379994,404.2626002399993,54102.909919920006 2025-09-30,16:55:58.000,273,11043074,-795,0,1759251357,13293.845351839998,404.6080076100043,54102.88197144001 2025-09-30,16:55:59.000,273,11043110,-795,0,1759251358,13293.757779809988,404.8335797699983,54102.96581688 2025-09-30,16:56:00.000,273,11043096,-795,0,1759251359,13293.670207779993,404.87587455000175,54102.97979112001 2025-09-30,16:56:01.000,273,11043099,-795,0,1759251360,13293.737570879988,404.76308847000473,54103.14748200001 2025-09-30,16:56:02.000,273,11043102,-795,0,1759251361,13293.528745269992,404.4317793599985,54102.88197144001 2025-09-30,16:56:03.000,273,11043094,-795,0,1759251362,13293.528745269992,404.163912420001,54102.958829760006 2025-09-30,16:56:05.000,273,11043088,-795,0,1759251364,13292.98310415999,403.28982030000043,54103.007739600005 2025-09-30,16:56:06.000,273,11043041,-795,0,1759251365,13292.733860689994,402.93736380000337,54103.0426752 2025-09-30,16:56:07.000,273,11043136,-795,0,1759251366,13292.370099949992,402.6201529500031,54103.04966232001 2025-09-30,16:56:08.000,273,11043119,-795,0,1759251367,13291.87161301,402.46507209000265,54102.85402296 2025-09-30,16:56:09.000,273,11043025,-795,0,1759251368,13291.184509389997,402.3593351399977,54102.504666960005 2025-09-30,16:56:10.000,273,11043011,-795,0,1759251369,13290.79380341,402.3734334000037,54102.74921616 2025-09-30,16:56:11.000,273,11043066,-795,0,1759251370,13290.56476886999,402.30294210000284,54102.68633208 2025-09-30,16:56:12.000,273,11043075,-795,0,1759251371,13290.497405769995,402.21835254000325,54102.63043512 2025-09-30,16:56:13.000,273,11043054,-795,0,1759251372,13290.44351528999,401.87999429999763,54102.120375360006 2025-09-30,16:56:14.000,273,11043087,-795,0,1759251373,13290.68602244999,401.6050782300008,54102.49069272 2025-09-30,16:56:15.000,273,11043071,-795,0,1759251374,13290.982420089997,401.2103269500003,54102.63742224 2025-09-30,16:56:16.000,273,11043058,-795,0,1759251375,13291.265345109998,401.00590218000434,54102.574538160006 2025-09-30,16:56:17.000,273,11043063,-795,0,1759251376,13291.64931478,400.79442828000174,54102.5885124 2025-09-30,16:56:18.000,273,11043009,-795,0,1759251377,13292.01307552,400.75918262999767,54102.63043512 2025-09-30,16:56:19.000,273,11043045,-795,0,1759251378,13292.504826149998,400.64639655000065,54102.73524192001 2025-09-30,16:56:20.000,273,11042985,-795,0,1759251379,13292.855114269994,400.51246307999827,54102.721267680005 2025-09-30,16:56:21.000,273,11043087,-795,0,1759251380,13293.23234763,400.195252229998,54103.105559280004 2025-09-30,16:56:22.000,273,11043083,-795,0,1759251381,13293.474854790002,399.7723044300001,54103.175430480005 2025-09-30,16:56:23.000,273,11043096,-795,0,1759251382,13293.663471469998,399.1096862100021,54103.16145624 2025-09-30,16:56:24.000,273,11043105,-795,0,1759251383,13293.818406599989,398.503461029999,54103.3570956 2025-09-30,16:56:25.000,273,11043045,-795,0,1759251384,13293.852088149994,397.87608845999785,54103.43395392001 2025-09-30,16:56:26.000,273,11043082,-795,0,1759251385,13293.676944090003,397.38264935999905,54103.44792816 2025-09-30,16:56:27.000,273,11043087,-795,0,1759251386,13293.589372059992,396.9808489499992,54103.36408272001 2025-09-30,16:56:28.000,273,11043075,-675,0,1759251387,13293.441173239997,396.9808489499992,54103.37106984 2025-09-30,16:56:29.000,273,11043086,-795,0,1759251388,13293.319919659996,397.15002806999837,54103.20337896 2025-09-30,16:56:30.000,273,11043084,-795,0,1759251389,13293.623053609997,397.5518284799982,54103.31517288001 2025-09-30,16:56:31.000,273,11043076,-795,0,1759251390,13294.18890365,398.0946114899998,54103.48985088 2025-09-30,16:56:32.000,273,11043016,-795,0,1759251391,13294.855798340002,398.6021488500046,54103.5667092 2025-09-30,16:56:33.000,273,11043081,-795,0,1759251392,13295.718046019996,399.0814896900047,54103.608631920004 2025-09-30,16:56:34.000,273,11043072,-795,0,1759251393,13296.76891038,399.419847930003,54103.69247736 2025-09-30,16:56:35.000,273,11043056,-795,0,1759251394,13297.914083079995,399.44804445000045,54103.8112584 2025-09-30,16:56:36.000,273,11043082,-795,0,1759251395,13299.092937329995,399.41279880000366,54104.15362728001 2025-09-30,16:56:37.000,273,11043090,-795,0,1759251396,13300.12359276,399.0603422999993,54104.25843408 2025-09-30,16:56:38.000,273,11043036,-795,0,1759251397,13300.952158890002,398.7149349300016,54104.22349848001 2025-09-30,16:56:39.000,273,11043071,-795,0,1759251398,13301.881769669992,398.28493800000433,54104.50298328 2025-09-30,16:56:40.000,273,11043108,-715,0,1759251399,13302.56213698,397.9113341100019,54104.76849384 2025-09-30,16:56:41.000,273,11043045,-795,0,1759251400,13303.255976909997,397.53068109000014,54104.7894552 2025-09-30,16:56:42.000,273,11043099,-795,0,1759251401,13303.71404598999,397.19937198000116,54104.83836504 2025-09-30,16:56:43.000,273,11043099,-795,0,1759251402,13304.273159719996,396.8610137400028,54104.82439080001 2025-09-30,16:56:44.000,273,11043014,-795,0,1759251403,13304.852482379989,396.60724506000406,54105.12483696 2025-09-30,16:56:45.000,273,11043049,-795,0,1759251404,13305.485695520001,396.38167290000274,54105.29252784 2025-09-30,16:56:46.000,273,11043072,-795,0,1759251405,13306.004391389994,396.0292163999984,54105.48118008 2025-09-30,16:56:47.000,273,11043050,-795,0,1759251406,13306.617395599991,395.5498755599983,54105.58598688001 2025-09-30,16:56:48.000,273,11043103,-795,0,1759251407,13307.109146229988,395.02119081000274,54105.690793680005 2025-09-30,16:56:49.000,273,11043053,-795,0,1759251408,13307.627842099995,394.37971998000285,54105.92136864001 2025-09-30,16:56:50.000,273,11043082,-795,0,1759251409,13307.964657600001,393.8792317500047,54106.0122012 2025-09-30,16:56:51.000,273,11043081,-795,0,1759251410,13308.382308819993,393.3364487400031,54105.91438152 2025-09-30,16:56:52.000,273,11043088,-795,0,1759251411,13308.77975111,392.7795674700028,54106.00521408 2025-09-30,16:56:53.000,273,11043072,-795,0,1759251412,13309.089621369996,392.22973533000186,54105.87944592001 2025-09-30,16:56:54.000,273,11043100,-795,0,1759251413,13309.635262479998,391.6799031900009,54106.18687920001 2025-09-30,16:56:55.000,273,11043040,-795,0,1759251414,13310.20111252,390.98908844999823,54106.37553144 2025-09-30,16:56:56.000,273,11043115,-795,0,1759251415,13310.679390529993,390.3335193599996,54106.43841552 2025-09-30,16:56:57.000,273,11043021,-795,0,1759251416,13311.11051436999,389.5863115800021,54106.49431248 2025-09-30,16:56:58.000,273,11043097,-795,0,1759251417,13311.406912009996,388.85320206000324,54106.34059584 2025-09-30,16:56:59.000,273,11043048,-795,0,1759251418,13311.871717399998,388.0355029800048,54106.42444128001 2025-09-30,16:57:00.000,273,11043076,-795,0,1759251419,13312.30957754999,387.35878650000086,54106.44540264 2025-09-30,16:57:01.000,273,11043089,-795,0,1759251420,13312.6800746,386.6468243700001,54106.50129960001 2025-09-30,16:57:02.000,273,11043119,-795,0,1759251421,13312.956263309992,386.16043440000067,54106.64104200001 2025-09-30,16:57:03.000,273,11043077,-795,0,1759251422,13313.064044270002,385.6599461700025,54106.63405488 2025-09-30,16:57:04.000,273,11043056,-795,0,1759251423,13313.144879989988,385.3074896699982,54106.87860408 2025-09-30,16:57:05.000,273,11043042,-795,0,1759251424,13313.131407369998,384.93388578000304,54107.095204799996 2025-09-30,16:57:06.000,273,11043018,-795,0,1759251425,13313.016890099992,384.55323276000126,54107.248921440005 2025-09-30,16:57:07.000,273,11043051,-795,0,1759251426,13312.902372830002,384.1584814800008,54107.29084416001 2025-09-30,16:57:08.000,273,11043071,-795,0,1759251427,13312.733965079991,383.7425828100022,54107.200011600005 2025-09-30,16:57:09.000,273,11043034,-795,0,1759251428,13312.727228769996,383.29143848999956,54107.367702480005 2025-09-30,16:57:10.000,273,11043091,-795,0,1759251429,13312.895636519992,382.73455721999926,54107.654174400006 2025-09-30,16:57:11.000,273,11043104,-795,0,1759251430,13313.070780579998,382.04374248000386,54107.765968319996 2025-09-30,16:57:12.000,273,11043046,-795,0,1759251431,13313.198770469993,381.2471907900035,54107.870775120005 2025-09-30,16:57:13.000,273,11043034,-795,0,1759251432,13313.313287739998,380.2039195500038,54107.61225168 2025-09-30,16:57:14.000,273,11043023,-795,0,1759251433,13313.582740139995,379.3932696000047,54107.94064632001 2025-09-30,16:57:15.000,273,11043037,-795,0,1759251434,13313.83198360999,378.5614722600003,54108.04545312 2025-09-30,16:57:16.000,273,11043057,-795,0,1759251435,13314.007127669996,377.89885404000233,54108.24109248 2025-09-30,16:57:17.000,273,11043087,-795,0,1759251436,13314.087963389997,377.3137762500046,54108.33192504 2025-09-30,16:57:18.000,273,11043070,-795,0,1759251437,13314.121644940002,376.77804237000237,54108.41577048001 2025-09-30,16:57:19.000,273,11043082,-795,0,1759251438,13314.121644940002,376.31984892000037,54108.471667440004 2025-09-30,16:57:20.000,273,11043059,-795,0,1759251439,13314.128381249997,375.94624502999795,54108.69525528 2025-09-30,16:57:21.000,273,11043058,-795,0,1759251440,13314.189008039997,375.48805158000323,54108.74416512 2025-09-30,16:57:22.000,273,11043064,-795,0,1759251441,13314.296788999993,374.9664159599997,54108.84897192001 2025-09-30,16:57:23.000,273,11043062,-795,0,1759251442,13314.323734240003,374.35314165000455,54108.436731839996 2025-09-30,16:57:24.000,273,11043045,-795,0,1759251443,13314.552768779999,373.8385551600004,54108.93281736 2025-09-30,16:57:25.000,273,11043094,-795,0,1759251444,13314.613395569999,373.3239686700035,54109.05858552 2025-09-30,16:57:26.000,273,11043098,-795,0,1759251445,13314.586450329989,372.7882347900013,54109.17037944 2025-09-30,16:57:27.000,273,11043108,-795,0,1759251446,13314.458460439993,372.4146308999989,54109.19832792 2025-09-30,16:57:28.000,273,11043088,-795,0,1759251447,13314.276580069993,372.09037091999926,54109.43589 2025-09-30,16:57:29.000,273,11043053,-795,0,1759251448,13314.222689590002,371.900044410002,54109.5756324 2025-09-30,16:57:30.000,273,11043052,-795,0,1759251449,13313.973446119991,371.6251283399979,54109.6804392 2025-09-30,16:57:31.000,273,11043125,-795,0,1759251450,13313.7578842,371.27267184000084,54109.79922024 2025-09-30,16:57:32.000,273,11043080,-795,0,1759251451,13313.387387149989,370.87792056000035,54109.8900528 2025-09-30,16:57:33.000,273,11043083,-795,0,1759251452,13312.808064489996,370.4972675399986,54109.862104320004 2025-09-30,16:57:34.000,273,11043068,-795,0,1759251453,13312.302841239994,369.968582790003,54110.30229288 2025-09-30,16:57:35.000,273,11043059,-795,0,1759251454,13311.635946549992,369.28481717999966,54110.35120272 2025-09-30,16:57:36.000,273,11043064,-795,0,1759251455,13310.975788169999,368.61514983000234,54110.45600952001 2025-09-30,16:57:37.000,273,11043074,-795,0,1759251456,13310.389729199997,367.88908944000286,54110.64466176001 2025-09-30,16:57:38.000,273,11043063,-795,0,1759251457,13309.702625579994,367.0784394900038,54110.553829200006 2025-09-30,16:57:39.000,273,11043015,-795,0,1759251458,13309.06267613,366.4369686600039,54110.58177768 2025-09-30,16:57:40.000,273,11043035,-795,0,1759251459,13308.57092549999,365.90828391000105,54110.435048160005 2025-09-30,16:57:41.000,273,11043039,-795,0,1759251460,13308.099383799992,365.5064835000012,54110.46299664 2025-09-30,16:57:42.000,273,11043057,-795,0,1759251461,13307.63457840999,365.1963217800003,54110.721520080006 2025-09-30,16:57:43.000,273,11043036,-795,0,1759251462,13306.974420029997,365.0482900499992,54110.602739040005 2025-09-30,16:57:44.000,273,11043051,-795,0,1759251463,13306.2805801,364.89320918999874,54110.78440416 2025-09-30,16:57:45.000,273,11043033,-795,0,1759251464,13305.620421719992,364.766324850003,54111.04991472001 2025-09-30,16:57:46.000,273,11043063,-795,0,1759251465,13304.764910349993,364.61124399000255,54111.12677304001 2025-09-30,16:57:47.000,273,11043071,-795,0,1759251466,13303.868981119995,364.4561631300021,54111.175682880006 2025-09-30,16:57:48.000,273,11043075,-795,0,1759251467,13302.892216169996,364.31518053000036,54111.273502560005 2025-09-30,16:57:49.000,273,11043045,-795,0,1759251468,13301.854824429996,364.30108227000164,54111.52503888 2025-09-30,16:57:50.000,273,11043056,-795,0,1759251469,13300.675970179997,364.3222296599997,54111.657794160004 2025-09-30,16:57:51.000,273,11043088,-715,0,1759251470,13299.564479029992,364.27993488000357,54111.657794160004 2025-09-30,16:57:52.000,273,11043094,-795,0,1759251471,13298.560768839998,364.27993488000357,54111.706704000004 2025-09-30,16:57:53.000,273,11043007,-795,0,1759251472,13297.550322339994,364.25173835999885,54111.66478128 2025-09-30,16:57:54.000,273,11043045,-795,0,1759251473,13296.66786573,364.195345320004,54111.86042064 2025-09-30,16:57:55.000,273,11043080,-795,0,1759251474,13295.52269302999,364.2094435800027,54111.91631760001 2025-09-30,16:57:56.000,273,11043030,-795,0,1759251475,13294.31015723,364.11780489000375,54111.64381992 2025-09-30,16:57:57.000,273,11043076,-795,0,1759251476,13293.447909549992,364.0120679399988,54111.93029184 2025-09-30,16:57:58.000,273,11043064,-795,0,1759251477,13292.679970209989,363.849937949999,54111.90234336 2025-09-30,16:57:59.000,273,11043073,-795,0,1759251478,13291.91203087,363.79354491000413,54111.85343352 2025-09-30,16:58:00.000,273,11043068,-795,0,1759251479,13291.029574259992,363.8287905600009,54111.57394872 2025-09-30,16:58:01.000,273,11043015,-795,0,1759251480,13290.36267956999,363.8781344700037,54111.59491008 2025-09-30,16:58:02.000,273,11043034,-795,0,1759251481,13289.567794989991,364.0614118500016,54111.45516768 2025-09-30,16:58:03.000,273,11043044,-795,0,1759251482,13288.719019930002,364.3433770499978,54111.511064640006 2025-09-30,16:58:04.000,273,11043083,-795,0,1759251483,13287.802881769989,364.75927572000364,54111.559974480006 2025-09-30,16:58:05.000,273,11043047,-795,0,1759251484,13286.799171579994,365.31615699000395,54111.62984568001 2025-09-30,16:58:06.000,273,11043066,-795,0,1759251485,13285.95713283,365.90828391000105,54111.67176840001 2025-09-30,16:58:07.000,273,11043064,-795,0,1759251486,13285.229611349998,366.4933616999988,54111.7416396 2025-09-30,16:58:08.000,273,11043066,-795,0,1759251487,13284.43472677,367.23352035000426,54111.657794160004 2025-09-30,16:58:09.000,273,11043057,-795,0,1759251488,13283.633105879991,367.97367900000245,54111.55298736001 2025-09-30,16:58:10.000,273,11043036,-795,0,1759251489,13282.966211189989,368.7702306900028,54111.62285856 2025-09-30,16:58:11.000,273,11043112,-795,0,1759251490,13282.17806292,369.623175419998,54111.678755520006 2025-09-30,16:58:12.000,273,11043117,-795,0,1759251491,13281.275397379992,370.43382537000434,54111.68574264 2025-09-30,16:58:13.000,273,11043046,-795,0,1759251492,13280.426622319988,371.0470996799995,54111.392283600006 2025-09-30,16:58:14.000,273,11043065,-795,0,1759251493,13279.82035442,371.82955311000114,54111.54600024 2025-09-30,16:58:15.000,273,11043094,-795,0,1759251494,13279.193877589998,372.63315393000084,54111.69272976 2025-09-30,16:58:16.000,273,11043081,-795,0,1759251495,13278.526982899995,373.2957721499988,54111.657794160004 2025-09-30,16:58:17.000,273,11043062,-795,0,1759251496,13277.846615590002,374.0147834099989,54111.62285856 2025-09-30,16:58:18.000,273,11043029,-795,0,1759251497,13277.044994699994,374.7267455399997,54111.40625784 2025-09-30,16:58:19.000,273,11043037,-795,0,1759251498,13276.405045250001,375.31887246000406,54111.4970904 2025-09-30,16:58:20.000,273,11043064,-795,0,1759251499,13275.744886869994,375.9885398100014,54111.60189720001 2025-09-30,16:58:21.000,273,11043079,-795,0,1759251500,13275.017365389991,376.65115802999935,54111.6368328 2025-09-30,16:58:22.000,273,11043058,-795,0,1759251501,13274.256162359998,377.3913166800048,54111.727665360006 2025-09-30,16:58:23.000,273,11043073,-795,0,1759251502,13273.427596229994,378.00459099,54111.69971688001 2025-09-30,16:58:24.000,273,11043087,-795,0,1759251503,13272.612502719996,378.6883566000033,54111.776575200005 2025-09-30,16:58:25.000,273,11043061,-795,0,1759251504,13271.925399099993,379.4003187300041,54112.02811152 2025-09-30,16:58:26.000,273,11043032,-795,0,1759251505,13271.12377821,380.0911334699995,54112.07702136 2025-09-30,16:58:27.000,273,11043050,-795,0,1759251506,13270.369311490002,380.5775234399989,54112.11894408 2025-09-30,16:58:28.000,273,11043054,-795,0,1759251507,13269.439700709998,381.2189942699988,54112.00016304 2025-09-30,16:58:29.000,273,11043068,-795,0,1759251508,13268.61787088999,381.93095639999956,54111.96522744001 2025-09-30,16:58:30.000,273,11043074,-795,0,1759251509,13268.031811920002,382.67111504999775,54112.17484104001 2025-09-30,16:58:31.000,273,11043052,-795,0,1759251510,13267.46596188,383.5663545600037,54112.22375088001 2025-09-30,16:58:32.000,273,11043040,-795,0,1759251511,13266.920320769997,384.60257667000405,54112.1958024 2025-09-30,16:58:33.000,273,11043031,-795,0,1759251512,13266.394888589995,385.62470051999844,54112.1259312 2025-09-30,16:58:34.000,273,11043036,-795,0,1759251513,13266.03786415999,386.5340382900031,54112.13291832001 2025-09-30,16:58:35.000,273,11043050,-795,0,1759251514,13265.566322459992,387.3023934599987,54112.09798272 2025-09-30,16:58:36.000,273,11043064,-795,0,1759251515,13265.06783552,388.077797760001,54112.0909956 2025-09-30,16:58:37.000,273,11043059,-795,0,1759251516,13264.589557509993,388.7615633700043,54111.79054944 2025-09-30,16:58:38.000,273,11043099,-755,0,1759251517,13264.441358689997,389.438279850001,54111.90933048 2025-09-30,16:58:39.000,273,11043063,-795,0,1759251518,13264.279687249997,390.0374559000047,54111.76260096 2025-09-30,16:58:40.000,273,11043061,-795,0,1759251519,13264.373995590002,390.5026984799988,54111.59491008 2025-09-30,16:58:41.000,273,11043100,-795,0,1759251520,13264.643447989998,391.10187453000253,54111.62984568001 2025-09-30,16:58:42.000,273,11043094,-795,0,1759251521,13264.81859204999,391.93367186999967,54111.46914192 2025-09-30,16:58:43.000,273,11043080,-795,0,1759251522,13265.00720873,392.74432181999873,54111.1127988 2025-09-30,16:58:44.000,273,11043083,-795,0,1759251523,13265.20929803,393.61136480999994,54111.07786320001 2025-09-30,16:58:45.000,273,11043064,-795,0,1759251524,13265.24297957999,394.54184997000266,54111.09882456001 2025-09-30,16:58:46.000,273,11043099,-795,0,1759251525,13265.10151706999,395.4864333900041,54111.21760560001 2025-09-30,16:58:47.000,273,11043083,-795,0,1759251526,13264.90616408,396.28298508000444,54111.18267 2025-09-30,16:58:48.000,273,11043103,-795,0,1759251527,13264.562612269998,397.1288806800003,54111.14074728 2025-09-30,16:58:49.000,273,11043055,-795,0,1759251528,13264.151697360001,397.9113341100019,54110.95209504 2025-09-30,16:58:50.000,273,11042981,-795,0,1759251529,13263.693628279994,398.54575581000245,54110.938120800005 2025-09-30,16:58:51.000,273,11043060,-795,0,1759251530,13263.289449679993,399.1237844700008,54110.840301120006 2025-09-30,16:58:52.000,273,11043048,-795,0,1759251531,13262.885271079991,399.6383709599977,54110.770429920005 2025-09-30,16:58:53.000,273,11043057,-795,0,1759251532,13262.46088354999,400.1600065800012,54110.37915120001 2025-09-30,16:58:54.000,273,11043046,-795,0,1759251533,13262.292475799994,400.7380352399996,54110.4140868 2025-09-30,16:58:55.000,273,11043094,-795,0,1759251534,13262.218376389988,401.26671999000246,54110.37915120001 2025-09-30,16:58:56.000,273,11043064,-795,0,1759251535,13262.272266869993,401.79540473999805,54110.23242168 2025-09-30,16:58:57.000,273,11043030,-795,0,1759251536,13262.40025675999,402.36638427000435,54110.02280808001 2025-09-30,16:58:58.000,273,11043088,-795,0,1759251537,13262.42046568999,403.0783463999978,54109.65947784001 2025-09-30,16:58:59.000,273,11043023,-795,0,1759251538,13262.71012702,403.9806350400031,54109.58261952 2025-09-30,16:59:00.000,273,11043083,-795,0,1759251539,13263.033469900001,404.9181693299979,54109.5057612 2025-09-30,16:59:01.000,273,11043074,-795,0,1759251540,13263.350076469993,405.79931057999784,54109.31710896 2025-09-30,16:59:02.000,273,11043050,-795,0,1759251541,13263.538693149989,406.82848355999886,54109.00967568 2025-09-30,16:59:03.000,273,11043062,-795,0,1759251542,13263.74078244999,407.86470566999924,54108.45070608 2025-09-30,16:59:04.000,273,11043073,-635,0,1759251543,13264.212324150001,408.79519083000196,54108.80006208001 2025-09-30,16:59:05.000,273,11042988,-795,0,1759251544,13264.535667030003,409.605840780001,54108.74416512 2025-09-30,16:59:06.000,273,11043060,-795,0,1759251545,13264.744492639998,410.3107537800024,54108.590448480005 2025-09-30,16:59:07.000,273,11043047,-795,0,1759251546,13265.10825338,411.1214037300015,54108.46468032001 2025-09-30,16:59:08.000,273,11043060,-795,0,1759251547,13265.391178400001,411.9250045500012,54108.387822 2025-09-30,16:59:09.000,273,11043049,-795,0,1759251548,13265.687576039993,412.7215562400015,54108.12929856001 2025-09-30,16:59:10.000,273,11043020,-795,0,1759251549,13266.09849094999,413.61679575000016,54107.919684960005 2025-09-30,16:59:11.000,273,11043084,-795,0,1759251550,13266.691286230001,414.42039656999987,54108.09436296 2025-09-30,16:59:12.000,273,11043098,-795,0,1759251551,13267.270608889994,415.266292170003,54107.989556160006 2025-09-30,16:59:13.000,273,11043038,-795,0,1759251552,13267.816249999996,416.02759820999927,54107.69609712001 2025-09-30,16:59:14.000,273,11043060,-795,0,1759251553,13268.503353619999,416.81710077000025,54107.703084240005 2025-09-30,16:59:15.000,273,11043033,-795,0,1759251554,13269.217402479997,417.53611203000037,54107.50045776 2025-09-30,16:59:16.000,273,11043074,-795,0,1759251555,13270.09985908999,418.14233721000346,54107.430586559996 2025-09-30,16:59:17.000,273,11043055,-715,0,1759251556,13271.009260939994,418.6428254400016,54107.40962520001 2025-09-30,16:59:18.000,273,11043078,-795,0,1759251557,13271.891717549988,419.1362645400004,54107.47250928 2025-09-30,16:59:19.000,273,11043049,-795,0,1759251558,13272.982999769993,419.6438018999979,54107.43757368001 2025-09-30,16:59:20.000,273,11043075,-795,0,1759251559,13274.006918890002,420.1513392600027,54107.3048184 2025-09-30,16:59:21.000,273,11043057,-795,0,1759251560,13275.219454689992,420.7505153099992,54107.130140400004 2025-09-30,16:59:22.000,273,11043077,-795,0,1759251561,13276.492617279997,421.42723179000313,54107.17206312001 2025-09-30,16:59:23.000,273,11043131,-795,0,1759251562,13277.691680459997,422.2590291300003,54106.7807844 2025-09-30,16:59:24.000,273,11043091,-795,0,1759251563,13279.092832939998,423.01328604000446,54106.85764272001 2025-09-30,16:59:25.000,273,11043095,-795,0,1759251564,13280.446831249988,423.7816412100001,54107.032320720005 2025-09-30,16:59:26.000,273,11043111,-795,0,1759251565,13281.942292069994,424.5640946400017,54107.130140400004 2025-09-30,16:59:27.000,273,11043083,-795,0,1759251566,13283.532061229991,425.28310590000183,54107.20699872 2025-09-30,16:59:28.000,273,11043068,-795,0,1759251567,13285.216138729993,425.910478470003,54107.20699872 2025-09-30,16:59:29.000,273,11043081,-795,0,1759251568,13286.78569895999,426.54490017000353,54107.08821768 2025-09-30,16:59:30.000,273,11043070,-795,0,1759251569,13288.402413359996,427.0735849199991,54107.24193432001 2025-09-30,16:59:31.000,273,11043012,-795,0,1759251570,13289.978709900002,427.57407315000455,54107.24193432001 2025-09-30,16:59:32.000,273,11043060,-795,0,1759251571,13291.400071309989,427.94062791000033,54107.38167672 2025-09-30,16:59:33.000,273,11043081,-795,0,1759251572,13292.659761279989,428.1239052899982,54107.28385704 2025-09-30,16:59:34.000,273,11043091,-795,0,1759251573,13294.16195840999,428.2719370199993,54107.36071536001 2025-09-30,16:59:35.000,273,11043083,-795,0,1759251574,13295.65068292,428.25078963000124,54107.66116152 2025-09-30,16:59:36.000,273,11043036,-795,0,1759251575,13297.098989569997,428.0957087700008,54107.66814864 2025-09-30,16:59:37.000,273,11043091,-795,0,1759251576,13298.405833709992,427.7855470499999,54107.69609712001 2025-09-30,16:59:38.000,273,11043092,-795,0,1759251577,13299.732886780002,427.31325533999916,54107.535393360005 2025-09-30,16:59:39.000,273,11043062,-795,0,1759251578,13301.080148779998,426.8339144999991,54107.59129032 2025-09-30,16:59:40.000,273,11043066,-795,0,1759251579,13302.47456494999,426.46031061000394,54107.66116152 2025-09-30,16:59:41.000,273,11043079,-795,0,1759251580,13303.82182695,426.1219523699983,54107.6192388 2025-09-30,16:59:42.000,273,11043052,-795,0,1759251581,13305.189297879995,425.8611345600002,54107.56334184 2025-09-30,16:59:43.000,273,11043088,-795,0,1759251582,13306.46246047,425.64261152999825,54107.535393360005 2025-09-30,16:59:44.000,273,11043055,-795,0,1759251583,13307.82319509,425.4663832799997,54107.59129032 2025-09-30,16:59:45.000,273,11043002,-795,0,1759251584,13309.197402329992,425.1914672100029,54107.73801984 2025-09-30,16:59:46.000,273,11043015,-675,0,1759251585,13310.591818499997,424.9588459200022,54107.77295544001 2025-09-30,16:59:47.000,273,11043033,-795,0,1759251586,13311.912135259998,424.78966680000303,54107.79391680001 2025-09-30,16:59:48.000,273,11043046,-795,0,1759251587,13313.225715709988,424.5640946400017,54107.68212288 2025-09-30,16:59:49.000,273,11043079,-795,0,1759251588,13314.66728604999,424.3385224800004,54107.84981376 2025-09-30,16:59:50.000,273,11043122,-795,0,1759251589,13316.16948317999,424.11999944999843,54108.101350079996 2025-09-30,16:59:51.000,273,11043089,-795,0,1759251590,13317.671680309992,423.7322973000046,54108.3528864 2025-09-30,16:59:52.000,273,11043050,-795,0,1759251591,13318.991997069992,423.2177108100004,54108.42974472 2025-09-30,16:59:53.000,273,11043068,-795,0,1759251592,13320.076542980001,422.59033823999926,54108.31096368 2025-09-30,16:59:54.000,273,11043041,-795,0,1759251593,13321.262133539996,421.8642778499998,54108.57647424 2025-09-30,16:59:55.000,273,11043073,-795,0,1759251594,13322.366888379991,421.1593648499984,54108.71621664 2025-09-30,16:59:56.000,273,11043070,-795,0,1759251595,13323.357125949995,420.44035358999827,54108.90486888 2025-09-30,16:59:57.000,273,11043055,-795,0,1759251596,13324.280000419989,419.74953885000286,54108.94679160001 2025-09-30,16:59:58.000,273,11043041,-795,0,1759251597,13325.115302860002,419.04462585000147,54109.023649920004 2025-09-30,16:59:59.000,273,11043029,-795,0,1759251598,13326.132485670001,418.3820076300035,54109.163392320006 2025-09-30,17:00:00.000,273,11043042,-795,0,1759251599,13327.223767889991,417.68414376000146,54109.43589 2025-09-30,17:00:01.000,273,11043072,-795,0,1759251600,13328.133169739995,417.0074272800048,54109.56864528001 2025-09-30,17:00:02.000,273,11043006,-795,0,1759251601,13329.056044209989,416.3166125400021,54109.6804392 2025-09-30,17:00:03.000,273,11043045,-795,0,1759251602,13329.797038309996,415.710387359999,54109.61755512001 2025-09-30,17:00:04.000,273,11043049,-795,0,1759251603,13330.41677882999,415.20989913000085,54109.84114296 2025-09-30,17:00:05.000,273,11043062,-795,0,1759251604,13331.117355069997,414.58957568999904,54110.2044732 2025-09-30,17:00:06.000,273,11043080,-795,0,1759251605,13331.528269979994,414.0679400700028,54110.30229288 2025-09-30,17:00:07.000,273,11043077,-795,0,1759251606,13331.81793130999,413.46876401999907,54110.42806104001 2025-09-30,17:00:08.000,273,11043100,-795,0,1759251607,13332.080647399991,412.8907353600007,54110.46299664 2025-09-30,17:00:09.000,273,11043104,-795,0,1759251608,13332.417462899997,412.30565757000295,54110.82632688 2025-09-30,17:00:10.000,273,11043045,-795,0,1759251609,13332.713860539989,411.6782850000018,54110.95908216001 2025-09-30,17:00:11.000,273,11043090,-795,0,1759251610,13333.131511759995,411.10730547000276,54111.07786320001 2025-09-30,17:00:12.000,273,11043108,-795,0,1759251611,13333.495272499997,410.4587855100035,54111.14074728 2025-09-30,17:00:13.000,273,11043064,-795,0,1759251612,13333.885978479993,409.8173146800036,54111.154721520004 2025-09-30,17:00:14.000,273,11043067,-795,0,1759251613,13334.330574939995,409.25338428000396,54111.608884320005 2025-09-30,17:00:15.000,273,11043091,-795,0,1759251614,13334.734753539997,408.5978151899981,54111.98618880001 2025-09-30,17:00:16.000,273,11043079,-795,0,1759251615,13335.004205939993,408.0338847899984,54112.18881528 2025-09-30,17:00:17.000,273,11043095,-795,0,1759251616,13335.287130959994,407.68142829000135,54112.398428880006 2025-09-30,17:00:18.000,273,11042991,-795,0,1759251617,13335.44206609,407.2655296200028,54112.405416 2025-09-30,17:00:19.000,273,11042981,-795,0,1759251618,13335.56331967,406.8496309500042,54112.59406824 2025-09-30,17:00:20.000,273,11043066,-795,0,1759251619,13335.70478218,406.41963401999965,54113.0342568 2025-09-30,17:00:21.000,273,11043070,-795,0,1759251620,13335.785617900001,405.94734230999893,54113.2438704 2025-09-30,17:00:22.000,273,11043045,-795,0,1759251621,13335.812563139996,405.3904610399986,54113.37662568001 2025-09-30,17:00:23.000,273,11043041,-795,0,1759251622,13335.70478218,404.60095847999764,54113.4185484 2025-09-30,17:00:24.000,273,11043053,-795,0,1759251623,13335.671100629996,403.8044067900046,54113.82380136 2025-09-30,17:00:25.000,273,11043011,-795,0,1759251624,13335.48248395,402.9867077099989,54114.08931192 2025-09-30,17:00:26.000,273,11043018,-795,0,1759251625,13335.132195829989,402.2958929700035,54114.291938400005 2025-09-30,17:00:27.000,273,11043047,-795,0,1759251626,13334.714544609997,401.7531099600019,54114.56443608 2025-09-30,17:00:28.000,273,11043087,-795,0,1759251627,13334.29689338999,401.3795060699995,54114.59937168001 2025-09-30,17:00:29.000,273,11043013,-795,0,1759251628,13333.832087999988,401.0481969600005,54114.80898528 2025-09-30,17:00:30.000,273,11043065,-795,0,1759251629,13333.576108219997,400.8860669700007,54115.26314808 2025-09-30,17:00:31.000,273,11043090,-795,0,1759251630,13333.091093899995,400.7168878500015,54115.57756848001 2025-09-30,17:00:32.000,273,11043087,-795,0,1759251631,13332.619552199998,400.4560700400034,54115.78718208 2025-09-30,17:00:33.000,273,11043006,-795,0,1759251632,13332.10759264,399.99082746000204,54115.80814344 2025-09-30,17:00:34.000,273,11042975,-795,0,1759251633,13331.871821789995,399.63132182999834,54116.22737064001 2025-09-30,17:00:35.000,273,11043049,-795,0,1759251634,13331.582160459999,399.20132490000105,54116.55576528 2025-09-30,17:00:36.000,273,11043070,-795,0,1759251635,13331.373334849988,398.8136227499999,54116.83525008 2025-09-30,17:00:37.000,273,11043019,-795,0,1759251636,13331.029783040001,398.4047732100007,54117.1566576 2025-09-30,17:00:38.000,273,11043037,-795,0,1759251637,13330.652549679995,398.0946114899998,54117.42216816001 2025-09-30,17:00:39.000,273,11043070,-795,0,1759251638,13330.174271669988,397.7492041200021,54117.70165296 2025-09-30,17:00:40.000,273,11043046,-795,0,1759251639,13329.662312109991,397.4531406599999,54117.8903052 2025-09-30,17:00:41.000,273,11043038,-795,0,1759251640,13329.23792457999,397.2769124100014,54118.344468 2025-09-30,17:00:42.000,273,11043015,-795,0,1759251641,13328.739437639997,397.1147824200016,54118.51215888 2025-09-30,17:00:43.000,273,11043069,-795,0,1759251642,13328.16685129,396.88921026000025,54118.54010736 2025-09-30,17:00:44.000,273,11043078,-795,0,1759251643,13327.755936379988,396.7834733100026,54118.987283040005 2025-09-30,17:00:45.000,273,11043014,-795,0,1759251644,13327.217031579996,396.56495028000063,54119.217857999996 2025-09-30,17:00:46.000,273,11043091,-795,0,1759251645,13326.637708919989,396.2547885599997,54119.69996928001 2025-09-30,17:00:47.000,273,11043057,-795,0,1759251646,13325.98428684999,395.9164303200014,54120.04932528 2025-09-30,17:00:48.000,273,11043077,-795,0,1759251647,13325.250029059993,395.6485633800039,54120.258938880004 2025-09-30,17:00:49.000,273,11043076,-795,0,1759251648,13324.50229864999,395.4370894800013,54120.39169416 2025-09-30,17:00:50.000,273,11042995,-795,0,1759251649,13323.734359310001,395.24676297000406,54120.713101680005 2025-09-30,17:00:51.000,273,11042956,-795,0,1759251650,13322.973156279993,395.0141416800034,54120.83886984 2025-09-30,17:00:52.000,273,11043078,-795,0,1759251651,13322.178271699995,394.77447126000334,54121.118354640006 2025-09-30,17:00:53.000,273,11043058,-795,0,1759251652,13321.221715679996,394.41496562999964,54121.1043804 2025-09-30,17:00:54.000,273,11043088,-795,0,1759251653,13320.339259070002,394.0554600000032,54121.46072352 2025-09-30,17:00:55.000,273,11043067,-795,0,1759251654,13319.517429249994,393.73824915000296,54121.77514392 2025-09-30,17:00:56.000,273,11043069,-795,0,1759251655,13318.661917879996,393.406940040004,54121.92187344 2025-09-30,17:00:57.000,273,11043070,-795,0,1759251656,13317.907451159997,393.1108765800018,54122.07559008001 2025-09-30,17:00:58.000,273,11042997,-795,0,1759251657,13317.159720749994,392.92055007000454,54121.90789920001 2025-09-30,17:00:59.000,273,11043027,-795,0,1759251658,13316.553452849992,392.617437480003,54122.24328096001 2025-09-30,17:01:00.000,273,11042966,-795,0,1759251659,13315.88655815999,392.47645488000126,54122.28520368001 2025-09-30,17:01:01.000,273,11043089,-795,0,1759251660,13315.206190849996,392.29317750000337,54122.606611200004 2025-09-30,17:01:02.000,273,11043089,-795,0,1759251661,13314.498878299994,392.13104751000355,54122.73237936 2025-09-30,17:01:03.000,273,11043071,-795,0,1759251662,13313.57600383,391.7644927500005,54122.774302080004 2025-09-30,17:01:04.000,273,11043025,-795,0,1759251663,13312.666601979996,391.5671171100039,54122.99788992 2025-09-30,17:01:05.000,273,11042980,-795,0,1759251664,13311.4001757,391.4190853800028,54122.86513464001 2025-09-30,17:01:06.000,273,11043029,-795,0,1759251665,13310.275211929991,391.3556432100013,54123.179555040006 2025-09-30,17:01:07.000,273,11043034,-795,0,1759251666,13309.089621369996,391.3062992999985,54123.24942624001 2025-09-30,17:01:08.000,273,11043079,-795,0,1759251667,13307.863612950001,391.3062992999985,54123.17256792001 2025-09-30,17:01:09.000,273,11043098,-795,0,1759251668,13306.711703939996,391.2851519100004,54123.19352928 2025-09-30,17:01:10.000,273,11043089,-795,0,1759251669,13305.600212789992,391.3838397299987,54123.29134896001 2025-09-30,17:01:11.000,273,11043033,-795,0,1759251670,13304.529139500002,391.24285713000427,54123.42410424 2025-09-30,17:01:12.000,273,11043077,-795,0,1759251671,13303.424384659993,391.1089236600019,54123.36122016 2025-09-30,17:01:13.000,273,11043054,-795,0,1759251672,13302.178167309998,390.7635162900042,54123.17256792001 2025-09-30,17:01:14.000,273,11042992,-795,0,1759251673,13301.100357709998,390.47450196000136,54123.28436184 2025-09-30,17:01:15.000,273,11043075,-795,0,1759251674,13300.015811799989,390.3194211000009,54123.3053232 2025-09-30,17:01:16.000,273,11043071,-795,0,1759251675,13299.08620102,390.24892980000004,54123.35423304 2025-09-30,17:01:17.000,273,11043071,-795,0,1759251676,13298.331734300002,390.1925367599979,54123.28436184 2025-09-30,17:01:18.000,273,11043067,-795,0,1759251677,13297.597476509989,390.2700771899981,54123.18654216 2025-09-30,17:01:19.000,273,11043062,-795,0,1759251678,13297.092253260002,390.27712632000475,54123.17256792001 2025-09-30,17:01:20.000,273,11043097,-795,0,1759251679,13296.72175620999,390.340568489999,54123.396155760005 2025-09-30,17:01:21.000,273,11043042,-795,0,1759251680,13296.230005579993,390.340568489999,54123.41013 2025-09-30,17:01:22.000,273,11043002,-795,0,1759251681,13295.697837089996,390.4181089199992,54123.36122016 2025-09-30,17:01:23.000,273,11043079,-795,0,1759251682,13294.936634059988,390.4886002200001,54123.011864160006 2025-09-30,17:01:24.000,273,11043031,-795,0,1759251683,13294.32362984999,390.5520423900016,54123.158593680004 2025-09-30,17:01:25.000,273,11043029,-795,0,1759251684,13293.676944090003,390.6154845600031,54123.1655808 2025-09-30,17:01:26.000,273,11043030,-795,0,1759251685,13293.198666079996,390.67187759999797,54123.33327168 2025-09-30,17:01:27.000,273,11043051,-795,0,1759251686,13292.767542239999,390.65777933999925,54123.25641336 2025-09-30,17:01:28.000,273,11043078,-795,0,1759251687,13292.383572569997,390.59433716999774,54123.130645200006 2025-09-30,17:01:29.000,273,11043023,-795,0,1759251688,13292.060229689996,390.3828632700024,54122.91404448001 2025-09-30,17:01:30.000,273,11043005,-795,0,1759251689,13291.777304669995,390.12909459000366,54123.011864160006 2025-09-30,17:01:31.000,273,11043071,-795,0,1759251690,13291.507852269999,389.90352243000234,54122.95596720001 2025-09-30,17:01:32.000,273,11043048,-795,0,1759251691,13291.171036769992,389.7836872199987,54122.83019904 2025-09-30,17:01:34.000,273,11043075,-795,0,1759251693,13290.36267956999,389.677950270001,54122.53674 2025-09-30,17:01:35.000,273,11043055,-795,0,1759251694,13290.052809309993,389.73434331000317,54122.57866272001 2025-09-30,17:01:36.000,273,11043046,-795,0,1759251695,13289.736202740001,389.72024505000445,54122.4668688 2025-09-30,17:01:37.000,273,11043084,-795,0,1759251696,13289.33202414,389.7131959199978,54122.22930672 2025-09-30,17:01:38.000,273,11043011,-795,0,1759251697,13288.860482439988,389.7766380899993,54121.89392496 2025-09-30,17:01:39.000,273,11043074,-795,0,1759251698,13288.611238969992,389.8259820000021,54121.94982192001 2025-09-30,17:01:40.000,273,11043014,-795,0,1759251699,13288.10601571999,389.85417851999955,54121.53059472 2025-09-30,17:01:41.000,273,11043045,-795,0,1759251700,13287.883717489989,389.81893287000275,54121.6284144 2025-09-30,17:01:42.000,273,11043070,-795,0,1759251701,13287.519956750002,389.90352243000234,54121.52360760001 2025-09-30,17:01:43.000,273,11043054,-795,0,1759251702,13287.237031730001,389.9951611200013,54121.37687808001 2025-09-30,17:01:44.000,273,11043011,-795,0,1759251703,13286.87327099,390.18548762999853,54120.964638 2025-09-30,17:01:45.000,273,11042999,-795,0,1759251704,13286.77222634,390.3828632700024,54120.8598312 2025-09-30,17:01:46.000,273,11043051,-795,0,1759251705,13286.536455489993,390.67187759999797,54120.810921360004 2025-09-30,17:01:47.000,273,11043100,-795,0,1759251706,13286.253530469992,391.03138323000167,54120.60130776 2025-09-30,17:01:48.000,273,11043028,-795,0,1759251707,13285.9369239,391.26400452000235,54120.50348808 2025-09-30,17:01:49.000,273,11043048,-715,0,1759251708,13285.499063749994,391.44728190000023,54120.210029040005 2025-09-30,17:01:50.000,273,11043055,-795,0,1759251709,13285.054467289992,391.69400144999963,54119.98644120001 2025-09-30,17:01:51.000,273,11043038,-795,0,1759251710,13284.562716659995,391.79268926999794,54119.96547984001 2025-09-30,17:01:52.000,273,11043038,-795,0,1759251711,13283.909294589997,391.95481925999775,54119.67900792001 2025-09-30,17:01:53.000,273,11043034,-795,0,1759251712,13283.181773109995,392.10285098999884,54119.29471632001 2025-09-30,17:01:54.000,273,11043043,-795,0,1759251713,13282.386888529996,392.1944896799978,54118.81260504001 2025-09-30,17:01:55.000,273,11043074,-795,0,1759251714,13281.874928969999,392.18039141999907,54118.64491416001 2025-09-30,17:01:56.000,273,11043039,-795,0,1759251715,13281.194561659991,392.29317750000337,54118.211712719996 2025-09-30,17:01:57.000,273,11043059,-795,0,1759251716,13280.68933840999,392.617437480003,54117.8903052 2025-09-30,17:01:58.000,273,11043057,-795,0,1759251717,13280.291896119998,392.90645180999854,54117.63178176 2025-09-30,17:01:59.000,273,11043060,-795,0,1759251718,13280.002234790001,393.1249748400005,54117.28242576001 2025-09-30,17:02:00.000,273,11043047,-795,0,1759251719,13279.69236452999,393.3575961300012,54116.82127584 2025-09-30,17:02:01.000,273,11043029,-795,0,1759251720,13279.443121059994,393.5972665500012,54116.32519032001 2025-09-30,17:02:02.000,273,11043053,-795,0,1759251721,13279.301658549994,393.79464218999783,54116.017757040005 2025-09-30,17:02:03.000,273,11043091,-795,0,1759251722,13279.113041869998,393.9638213100043,54115.65442680001 2025-09-30,17:02:04.000,273,11043073,-795,0,1759251723,13278.729072199996,394.18234433999896,54115.05353448001 2025-09-30,17:02:05.000,273,11043059,-795,0,1759251724,13278.324893599995,394.31627781000134,54114.78802392001 2025-09-30,17:02:06.000,273,11043055,-795,0,1759251725,13277.819670349993,394.4854569300005,54114.40373232001 2025-09-30,17:02:07.000,273,11043070,-795,0,1759251726,13277.530009019996,394.46430954000243,54114.26398992001 2025-09-30,17:02:08.000,273,11043039,-795,0,1759251727,13277.09888518,394.3444743299988,54114.04738920001 2025-09-30,17:02:09.000,273,11043033,-795,0,1759251728,13276.674497649998,394.1893934699983,54113.60021352 2025-09-30,17:02:10.000,273,11043008,-795,0,1759251729,13276.189483329996,393.977919570003,54113.09714088 2025-09-30,17:02:11.000,273,11043071,-795,0,1759251730,13275.79204103999,393.85103523,54112.69188792 2025-09-30,17:02:12.000,273,11043033,-795,0,1759251731,13275.441752919993,393.77349479999975,54112.38445464 2025-09-30,17:02:13.000,273,11043029,-795,0,1759251732,13275.010629079996,393.87218261999806,54112.00016304 2025-09-30,17:02:14.000,273,11043070,-795,0,1759251733,13274.458251659998,394.0272634799985,54111.343373760006 2025-09-30,17:02:15.000,273,11043045,-795,0,1759251734,13274.235953429998,394.1752952099996,54111.07087608 2025-09-30,17:02:16.000,273,11043028,-795,0,1759251735,13274.006918890002,394.2880812900039,54110.819339760004 2025-09-30,17:02:17.000,273,11043071,-795,0,1759251736,13273.831774829996,394.4995551899992,54110.37915120001 2025-09-30,17:02:18.000,273,11043090,-795,0,1759251737,13273.58253136,394.67578343999776,54110.001846720006 2025-09-30,17:02:19.000,273,11043035,-795,0,1759251738,13273.340024199999,395.02119081000274,54109.39396728 2025-09-30,17:02:20.000,273,11043058,-795,0,1759251739,13273.057099179998,395.3524999200017,54109.10050824 2025-09-30,17:02:21.000,273,11043047,-795,0,1759251740,13272.969527150002,395.74020207000285,54108.82102344001 2025-09-30,17:02:22.000,273,11043071,-795,0,1759251741,13272.807855710002,396.2265920400023,54108.49961592 2025-09-30,17:02:23.000,273,11043083,-795,0,1759251742,13272.47777651999,396.79052244000195,54107.79391680001 2025-09-30,17:02:24.000,273,11043070,-795,0,1759251743,13272.4643039,397.29805979999946,54107.633213040004 2025-09-30,17:02:25.000,273,11043042,-795,0,1759251744,13272.44409497,397.77740063999954,54107.535393360005 2025-09-30,17:02:26.000,273,11043007,-795,0,1759251745,13272.390204489995,398.05231671000365,54107.10917904 2025-09-30,17:02:27.000,273,11043073,-795,0,1759251746,13272.29589614999,398.2778888699977,54106.7807844 2025-09-30,17:02:28.000,273,11043068,-795,0,1759251747,13272.19485149999,398.3413310399992,54106.45238976001 2025-09-30,17:02:29.000,273,11043059,-795,0,1759251748,13272.093806849989,398.38362582000264,54105.96329136 2025-09-30,17:02:30.000,273,11043039,-795,0,1759251749,13272.053388989989,398.33428190999985,54105.66284520001 2025-09-30,17:02:31.000,273,11043068,-795,0,1759251750,13272.15443363999,398.2567414799996,54105.36239904 2025-09-30,17:02:32.000,273,11043031,-795,0,1759251751,13272.471040209995,398.3201836500011,54105.20169528 2025-09-30,17:02:33.000,273,11043023,-755,0,1759251752,13272.753965229997,398.4541171200035,54104.89426200001 2025-09-30,17:02:34.000,273,11042977,-795,0,1759251753,13272.908900360002,398.58100145999924,54104.18856288 2025-09-30,17:02:35.000,273,11043089,-795,0,1759251754,13273.43433253999,398.90526143999887,54104.16760152 2025-09-30,17:02:36.000,273,11043056,-795,0,1759251755,13273.84524745,399.1308336000002,54103.90907808001 2025-09-30,17:02:37.000,273,11043007,-795,0,1759251756,13274.289843909988,399.4550935799998,54103.61561904 2025-09-30,17:02:38.000,273,11043059,-795,0,1759251757,13274.65360464999,399.7864026899988,54103.343121360005 2025-09-30,17:02:39.000,273,11043035,-795,0,1759251758,13274.997156459991,400.1247609300044,54103.07062368001 2025-09-30,17:02:40.000,273,11043022,-795,0,1759251759,13275.556270189998,400.540659600003,54102.972804 2025-09-30,17:02:41.000,273,11043001,-795,0,1759251760,13275.93350354999,400.95655827000155,54102.71428056001 2025-09-30,17:02:42.000,273,11043063,-795,0,1759251761,13276.364627390001,401.31606389999797,54102.46973136 2025-09-30,17:02:43.000,273,11043056,-795,0,1759251762,13276.458935729992,401.78130647999933,54102.02255568001 2025-09-30,17:02:44.000,273,11043060,-795,0,1759251763,13276.640816099993,402.1267138500043,54101.68717392001 2025-09-30,17:02:45.000,273,11043066,-795,0,1759251764,13276.640816099993,402.5073668699988,54101.61031560001 2025-09-30,17:02:46.000,273,11043031,-795,0,1759251765,13276.681233959993,402.61310382000374,54101.44262472001 2025-09-30,17:02:47.000,273,11043038,-795,0,1759251766,13276.863114329994,402.6413003400012,54101.44262472001 2025-09-30,17:02:48.000,273,11043048,-795,0,1759251767,13277.01131314999,402.54966165000224,54101.233011120006 2025-09-30,17:02:49.000,273,11043006,-795,0,1759251768,13277.23361137999,402.31704036000156,54100.946539200006 2025-09-30,17:02:50.000,273,11043016,-795,0,1759251769,13277.583899500001,402.1478612400024,54100.60417032001 2025-09-30,17:02:51.000,273,11043063,-795,0,1759251770,13278.109331679989,402.0632716800028,54100.36660824001 2025-09-30,17:02:52.000,273,11043056,-795,0,1759251771,13278.62129124,402.0421242900047,54100.24782720001 2025-09-30,17:02:53.000,273,11043095,-795,0,1759251772,13279.288185929989,402.15491037000174,54100.156994640005 2025-09-30,17:02:54.000,273,11043047,-795,0,1759251773,13279.83382703999,402.3875316600024,54099.772703040006 2025-09-30,17:02:55.000,273,11043059,-795,0,1759251774,13280.426622319988,402.8809707600012,54099.653922000005 2025-09-30,17:02:56.000,273,11043062,-795,0,1759251775,13280.97226342999,403.5365398499998,54099.702831840004 2025-09-30,17:02:57.000,273,11043010,-795,0,1759251776,13281.430332509997,404.38243545000296,54099.49321824 2025-09-30,17:02:58.000,273,11043015,-795,0,1759251777,13281.982709929995,405.0943975800037,54099.33950160001 2025-09-30,17:02:59.000,273,11043074,-795,0,1759251778,13282.656340929992,405.70062275999953,54099.12290088001 2025-09-30,17:03:00.000,273,11043055,-795,0,1759251779,13283.464698129996,406.27160228999855,54099.053029680006 2025-09-30,17:03:01.000,273,11043051,-795,0,1759251780,13284.522298799995,406.69455009000376,54099.13687512 2025-09-30,17:03:02.000,273,11043065,-795,0,1759251781,13285.532745299999,406.99061354999867,54099.17879784 2025-09-30,17:03:03.000,273,11043059,-795,0,1759251782,13286.462356079988,407.22323483999935,54099.13687512 2025-09-30,17:03:04.000,273,11043084,-795,0,1759251783,13287.297658520001,407.42061048000323,54098.94123576 2025-09-30,17:03:05.000,273,11043066,-795,0,1759251784,13288.27442347,407.66733003000263,54099.10892664 2025-09-30,17:03:06.000,273,11043046,-795,0,1759251785,13289.089516979999,407.82946002000244,54099.26264328001 2025-09-30,17:03:07.000,273,11043034,-795,0,1759251786,13289.675575950001,408.02683565999905,54099.21373344001 2025-09-30,17:03:08.000,273,11043070,-795,0,1759251787,13290.60518672999,408.23830956000165,54099.304566 2025-09-30,17:03:09.000,273,11043047,-795,0,1759251788,13291.534797509994,408.47093085000233,54099.22770768 2025-09-30,17:03:10.000,273,11043032,-795,0,1759251789,13292.626079729998,408.6260117100028,54099.304566 2025-09-30,17:03:11.000,273,11043079,-795,0,1759251790,13293.730834569993,408.7599451799979,54099.64693488001 2025-09-30,17:03:12.000,273,11043022,-795,0,1759251791,13294.768226309992,408.8233873499994,54099.71680608001 2025-09-30,17:03:13.000,273,11043009,-795,0,1759251792,13295.765200189991,408.8515838700041,54099.751741680004 2025-09-30,17:03:14.000,273,11042964,-795,0,1759251793,13296.654393109995,408.71765040000173,54099.59103792 2025-09-30,17:03:15.000,273,11043065,-795,0,1759251794,13297.68504854,408.5132256299985,54099.85654848 2025-09-30,17:03:16.000,273,11043021,-795,0,1759251795,13298.634868249988,408.15372000000207,54100.01026512001 2025-09-30,17:03:17.000,273,11043062,-795,0,1759251796,13299.584687959992,407.92814784000075,54100.19193024 2025-09-30,17:03:18.000,273,11043060,-795,0,1759251797,13300.541243979991,407.78011610999965,54100.4574408 2025-09-30,17:03:19.000,273,11043039,-795,0,1759251798,13301.369810109994,407.7378213300035,54100.729938480006 2025-09-30,17:03:20.000,273,11043039,-795,0,1759251799,13302.077122659997,407.7519195900022,54100.85570664 2025-09-30,17:03:21.000,273,11043016,-795,0,1759251800,13302.70359949,407.80831263000437,54100.89064224001 2025-09-30,17:03:22.000,273,11042992,-795,0,1759251801,13303.215559049997,407.84355828000116,54101.1212172 2025-09-30,17:03:23.000,273,11043023,-795,0,1759251802,13303.613001339989,408.04093391999777,54101.40768912 2025-09-30,17:03:24.000,273,11043047,-795,0,1759251803,13303.96328946,408.1466708700027,54101.28890808 2025-09-30,17:03:25.000,273,11043048,-795,0,1759251804,13304.502194259992,408.15372000000207,54101.5055088 2025-09-30,17:03:26.000,273,11043047,-795,0,1759251805,13304.805328209994,407.9704426200042,54101.75704512001 2025-09-30,17:03:27.000,273,11043048,-795,0,1759251806,13305.16235264,407.64618264000455,54102.04351704001 2025-09-30,17:03:28.000,273,11043033,-795,0,1759251807,13305.28360622,407.28667701000086,54102.25313064 2025-09-30,17:03:29.000,273,11043076,-795,0,1759251808,13305.09498953999,406.97651528999995,54102.35095032 2025-09-30,17:03:30.000,273,11043076,-795,0,1759251809,13304.731228799988,406.68045182999776,54102.239156400006 2025-09-30,17:03:31.000,273,11042966,-795,0,1759251810,13304.495457949997,406.4548796700037,54102.37889880001 2025-09-30,17:03:32.000,273,11043021,-795,0,1759251811,13304.252950789996,406.3632409800048,54102.5885124 2025-09-30,17:03:33.000,273,11043081,-795,0,1759251812,13303.97676207999,406.4760270600018,54102.721267680005 2025-09-30,17:03:34.000,273,11043106,-795,0,1759251813,13303.639946579999,406.72979574000055,54102.623448000006 2025-09-30,17:03:35.000,273,11043040,-795,0,1759251814,13303.525429309993,407.15979266999784,54102.83306160001 2025-09-30,17:03:36.000,273,11043040,-795,0,1759251815,13303.471538829988,407.49815091000346,54103.09158504 2025-09-30,17:03:37.000,273,11043042,-795,0,1759251816,13303.410912040003,407.8153617600037,54103.20337896 2025-09-30,17:03:38.000,273,11043018,-795,0,1759251817,13303.309867390002,408.11142521999864,54103.33613424001 2025-09-30,17:03:39.000,273,11043072,-795,0,1759251818,13303.087569160001,408.27355520999845,54103.36408272001 2025-09-30,17:03:40.000,273,11043011,-795,0,1759251819,13302.791171519995,408.44978346000426,54103.510812240005 2025-09-30,17:03:41.000,273,11043047,-795,0,1759251820,13302.62276377,408.53437302000384,54103.846194000005 2025-09-30,17:03:42.000,273,11043089,-755,0,1759251821,13302.339838749998,408.5414221500032,54103.92305232 2025-09-30,17:03:43.000,273,11043020,-795,0,1759251822,13302.104067899993,408.5414221500032,54103.98593640001 2025-09-30,17:03:44.000,273,11043040,-795,0,1759251823,13301.753779779996,408.5273238900045,54103.95798792001 2025-09-30,17:03:45.000,273,11043003,-795,0,1759251824,13301.571899409995,408.5978151899981,54104.21651136 2025-09-30,17:03:46.000,273,11042935,-795,0,1759251825,13301.34286487,408.6753556199983,54104.34227952001 2025-09-30,17:03:47.000,273,11042971,-795,0,1759251826,13301.167720809994,408.73174866000045,54104.32830528 2025-09-30,17:03:48.000,273,11042974,-795,0,1759251827,13301.093621399988,408.8374856099981,54104.67766128001 2025-09-30,17:03:49.000,273,11043020,-795,0,1759251828,13301.080148779998,408.87978039000154,54104.77548096001 2025-09-30,17:03:50.000,273,11043041,-795,0,1759251829,13300.857850549997,408.907976909999,54104.901249120005 2025-09-30,17:03:51.000,273,11043084,-795,0,1759251830,13300.662497559992,408.74584691999917,54105.1038756 2025-09-30,17:03:52.000,273,11043034,-795,0,1759251831,13300.251582649995,408.74584691999917,54105.36239904 2025-09-30,17:03:53.000,273,11043035,-795,0,1759251832,13299.591424270002,408.66830648999894,54105.29252784 2025-09-30,17:03:54.000,273,11043006,-795,0,1759251833,13298.843693859999,408.5978151899981,54105.285540720004 2025-09-30,17:03:55.000,273,11043102,-795,0,1759251834,13298.176799169996,408.47093085000233,54105.6279096 2025-09-30,17:03:56.000,273,11043057,-795,0,1759251835,13297.435805069988,408.2947026000038,54105.70476792 2025-09-30,17:03:57.000,273,11043062,-795,0,1759251836,13296.836273479996,408.01273740000033,54105.907394400005 2025-09-30,17:03:58.000,273,11043011,-795,0,1759251837,13296.203060339998,407.64618264000455,54105.92136864001 2025-09-30,17:03:59.000,273,11043046,-795,0,1759251838,13295.704573399991,407.2655296200028,54105.956304240004 2025-09-30,17:04:00.000,273,11043041,-795,0,1759251839,13295.226295389999,406.86372921000293,54105.84451032 2025-09-30,17:04:01.000,273,11043032,-795,0,1759251840,13294.916425130003,406.46897793000244,54105.84451032 2025-09-30,17:04:02.000,273,11043062,-795,0,1759251841,13294.768226309992,406.17291447000025,54106.0122012 2025-09-30,17:04:03.000,273,11043013,-795,0,1759251842,13294.640236419997,405.9966862200017,54106.11002088 2025-09-30,17:04:04.000,273,11043028,-795,0,1759251843,13294.505510219991,405.7358684100036,54105.96329136 2025-09-30,17:04:05.000,273,11043078,-795,0,1759251844,13294.45161974,405.41865756000334,54106.15893072 2025-09-30,17:04:06.000,273,11043066,-795,0,1759251845,13294.337102469995,405.20718366000074,54106.34758296 2025-09-30,17:04:07.000,273,11043070,-795,0,1759251846,13294.14174947999,405.0943975800037,54106.63405488 2025-09-30,17:04:08.000,273,11043046,-795,0,1759251847,13293.730834569993,405.1789871400033,54106.57117080001 2025-09-30,17:04:09.000,273,11042989,-795,0,1759251848,13293.360337519996,405.48209973000485,54106.794758640004 2025-09-30,17:04:10.000,273,11043045,-795,0,1759251849,13292.94268629999,405.74291754000296,54106.759823039996 2025-09-30,17:04:11.000,273,11043003,-795,0,1759251850,13292.673233899994,406.1447179500028,54106.962449520004 2025-09-30,17:04:12.000,273,11043081,-795,0,1759251851,13292.296000540002,406.5958622699982,54107.17905024 2025-09-30,17:04:13.000,273,11043058,-795,0,1759251852,13291.918767179995,406.96241703000123,54107.318792640006 2025-09-30,17:04:14.000,273,11043020,-795,0,1759251853,13291.420280239989,407.22323483999935,54107.27686992 2025-09-30,17:04:15.000,273,11043033,-795,0,1759251854,13290.874639130001,407.28667701000086,54107.25590856 2025-09-30,17:04:16.000,273,11043057,-795,0,1759251855,13290.43004267,407.343070050003,54107.67513576001 2025-09-30,17:04:17.000,273,11043045,-795,0,1759251856,13289.830511079992,407.44880700000067,54107.77295544001 2025-09-30,17:04:18.000,273,11043013,-795,0,1759251857,13289.25118842,407.547494819999,54107.765968319996 2025-09-30,17:04:19.000,273,11043071,-795,0,1759251858,13288.577557420002,407.5615930799977,54107.62622592001 2025-09-30,17:04:20.000,273,11043074,-795,0,1759251859,13288.099279409995,407.6109369900005,54107.79391680001 2025-09-30,17:04:21.000,273,11043065,-795,0,1759251860,13287.614265089993,407.6391335099979,54108.0035304 2025-09-30,17:04:22.000,273,11043046,-755,0,1759251861,13287.021469809995,407.68142829000135,54108.05942736001 2025-09-30,17:04:23.000,273,11043068,-795,0,1759251862,13286.368047739998,407.66733003000263,54108.17122128 2025-09-30,17:04:24.000,273,11043040,-795,0,1759251863,13285.62705363999,407.6602809000033,54107.98256904001 2025-09-30,17:04:25.000,273,11043069,-795,0,1759251864,13285.054467289992,407.80831263000437,54108.303976560004 2025-09-30,17:04:26.000,273,11043012,-795,0,1759251865,13284.40778152999,407.89290219000395,54108.387822 2025-09-30,17:04:27.000,273,11043043,-795,0,1759251866,13283.727414219997,407.8717547999986,54108.4576932 2025-09-30,17:04:28.000,273,11043055,-795,0,1759251867,13283.060519529994,407.8365091500018,54108.492628800006 2025-09-30,17:04:29.000,273,11043053,-795,0,1759251868,13282.521614730002,407.6884774200007,54108.541538640005 2025-09-30,17:04:30.000,273,11043057,-795,0,1759251869,13281.962500999995,407.63208437999856,54108.46468032001 2025-09-30,17:04:31.000,273,11043015,-795,0,1759251870,13281.558322399993,407.6532317700039,54108.45070608 2025-09-30,17:04:32.000,273,11043069,-795,0,1759251871,13281.282133690002,407.91404958000203,54108.74416512 2025-09-30,17:04:33.000,273,11043016,-795,0,1759251872,13280.824064609995,408.2665060799991,54108.83499768 2025-09-30,17:04:34.000,273,11042997,-795,0,1759251873,13280.231269329997,408.58371692999935,54108.56250000001 2025-09-30,17:04:35.000,273,11043009,-795,0,1759251874,13279.67215559999,408.8727312600022,54108.78608784 2025-09-30,17:04:36.000,273,11042999,-795,0,1759251875,13278.742544820001,409.2463351500046,54108.828010560006 2025-09-30,17:04:37.000,273,11043034,-795,0,1759251876,13277.772516179997,409.58469339000294,54108.925830240005 2025-09-30,17:04:38.000,273,11043027,-795,0,1759251877,13276.721651819993,409.90895337000256,54108.95377872 2025-09-30,17:04:39.000,273,11043029,-795,0,1759251878,13275.542797569993,410.3107537800024,54108.81403632 2025-09-30,17:04:40.000,273,11043006,-795,0,1759251879,13274.55255999999,410.64911202000076,54108.77910072001 2025-09-30,17:04:41.000,273,11043022,-795,0,1759251880,13273.771148039996,411.0015685199978,54108.88390752 2025-09-30,17:04:42.000,273,11043015,-795,0,1759251881,13273.016681319998,411.30468110999936,54108.75115224001 2025-09-30,17:04:43.000,273,11043040,-795,0,1759251882,13272.44409497,411.5795971800035,54108.688268160004 2025-09-30,17:04:44.000,273,11043040,-795,0,1759251883,13271.797409209998,411.628941089999,54108.38083488 2025-09-30,17:04:45.000,273,11043032,-755,0,1759251884,13271.420175849991,411.6077937000009,54108.42974472 2025-09-30,17:04:46.000,273,11043072,-795,0,1759251885,13271.03620617999,411.37517241000023,54108.44371896001 2025-09-30,17:04:47.000,273,11043066,-795,0,1759251886,13270.665709129993,411.15664937999827,54108.51359016001 2025-09-30,17:04:48.000,273,11043044,-795,0,1759251887,13270.382784109992,411.02271591000317,54108.471667440004 2025-09-30,17:04:49.000,273,11043067,-795,0,1759251888,13270.12006801999,411.05796155999997,54108.51359016001 2025-09-30,17:04:50.000,273,11042962,-795,0,1759251889,13269.79672513999,411.2130424200004,54108.541538640005 2025-09-30,17:04:51.000,273,11043065,-795,0,1759251890,13269.392546540003,411.58664631000283,54108.36686064001 2025-09-30,17:04:52.000,273,11043035,-795,0,1759251891,13268.941213769991,412.20696975000465,54108.41577048001 2025-09-30,17:04:53.000,273,11043024,-795,0,1759251892,13268.56398041,412.77794928000367,54108.54852576 2025-09-30,17:04:54.000,273,11043044,-795,0,1759251893,13267.937503579997,413.37007620000077,54108.40179624 2025-09-30,17:04:55.000,273,11043051,-795,0,1759251894,13267.56027021999,413.72958183000446,54108.53455152001 2025-09-30,17:04:56.000,273,11043071,-795,0,1759251895,13267.135882689989,413.8776135599983,54108.61140984001 2025-09-30,17:04:57.000,273,11043034,-795,0,1759251896,13266.671077300001,413.94810485999915,54108.64634544 2025-09-30,17:04:58.000,273,11043015,-795,0,1759251897,13266.293843939995,414.1384313700037,54108.50660304 2025-09-30,17:04:59.000,273,11043039,-795,0,1759251898,13265.936819509989,414.4626913500033,54108.48564168001 2025-09-30,17:05:00.000,273,11042949,-795,0,1759251899,13265.532640910002,414.9561304500021,54108.40179624 2025-09-30,17:05:01.000,273,11043019,-795,0,1759251900,13265.424859949992,415.37202912000066,54108.4576932 2025-09-30,17:05:02.000,273,11043069,-795,0,1759251901,13265.195825409995,415.91481213000225,54108.46468032001 2025-09-30,17:05:03.000,273,11043037,-795,0,1759251902,13264.83880097999,416.3941529700023,54108.40878336 2025-09-30,17:05:04.000,273,11043047,-795,0,1759251903,13264.387468209992,416.7607077299981,54108.1432728 2025-09-30,17:05:05.000,273,11043014,-795,0,1759251904,13263.915926509995,417.1695572700046,54108.19218264 2025-09-30,17:05:06.000,273,11042969,-795,0,1759251905,13263.181668719997,417.53611203000037,54108.101350079996 2025-09-30,17:05:07.000,273,11043080,-795,0,1759251906,13262.676445469995,417.89561766000406,54108.01750464 2025-09-30,17:05:08.000,273,11043044,-795,0,1759251907,13262.346366279999,418.42430240999965,54107.80789104 2025-09-30,17:05:09.000,273,11043037,-795,0,1759251908,13262.009550779992,419.1221662800017,54107.38167672 2025-09-30,17:05:10.000,273,11043054,-795,0,1759251909,13262.144276979998,419.86937405999925,54107.40263808 2025-09-30,17:05:11.000,273,11043107,-795,0,1759251910,13262.474356169994,420.36281315999804,54107.47250928 2025-09-30,17:05:12.000,273,11043030,-795,0,1759251911,13262.73033595,420.88444878000155,54107.38167672 2025-09-30,17:05:13.000,273,11043017,-795,0,1759251912,13262.952634180001,421.2369052799986,54107.36071536001 2025-09-30,17:05:14.000,273,11043006,-795,0,1759251913,13263.067151449992,421.4342809200025,54106.96943664 2025-09-30,17:05:15.000,273,11042997,-795,0,1759251914,13263.565638389999,421.39198613999906,54107.12315328001 2025-09-30,17:05:16.000,273,11043086,-795,0,1759251915,13264.00349853999,421.37788788000034,54107.032320720005 2025-09-30,17:05:17.000,273,11043018,-795,0,1759251916,13264.603030129998,421.16641397999774,54107.15808888 2025-09-30,17:05:18.000,273,11043032,-795,0,1759251917,13265.06783552,421.18051224000374,54107.130140400004 2025-09-30,17:05:19.000,273,11043031,-795,0,1759251918,13265.458541499996,421.11002094000287,54107.14411464001 2025-09-30,17:05:20.000,273,11043053,-795,0,1759251919,13265.775148070003,421.01133312000456,54107.03930784 2025-09-30,17:05:21.000,273,11043009,-795,0,1759251920,13266.34099810999,420.7434661799998,54107.22796008 2025-09-30,17:05:22.000,273,11042961,-715,0,1759251921,13266.826012429992,420.6095327100047,54107.165076 2025-09-30,17:05:23.000,273,11043041,-795,0,1759251922,13267.37838984999,420.51084488999913,54107.130140400004 2025-09-30,17:05:24.000,273,11043051,-795,0,1759251923,13267.991394060002,420.7152696600024,54107.130140400004 2025-09-30,17:05:25.000,273,11043070,-795,0,1759251924,13268.611134579995,421.19461050000245,54107.26988280001 2025-09-30,17:05:26.000,273,11043016,-795,0,1759251925,13269.082676279992,421.63870568999846,54107.4445608 2025-09-30,17:05:27.000,273,11043005,-795,0,1759251926,13269.628317389994,422.0898500100011,54107.66814864 2025-09-30,17:05:28.000,273,11042990,-795,0,1759251927,13270.16722219,422.6255838900033,54107.78692968 2025-09-30,17:05:29.000,273,11043063,-795,0,1759251928,13270.504037689992,422.9427947400036,54107.99654328 2025-09-30,17:05:30.000,273,11043030,-795,0,1759251929,13270.632027580003,423.1542686399989,54107.94064632001 2025-09-30,17:05:31.000,273,11042965,-795,0,1759251930,13270.9823157,423.2741038500026,54108.16423416 2025-09-30,17:05:32.000,273,11043055,-795,0,1759251931,13271.501011569992,423.39393905999896,54108.33192504 2025-09-30,17:05:33.000,273,11043030,-795,0,1759251932,13272.019707439998,423.3516442800028,54108.42974472 2025-09-30,17:05:34.000,273,11043036,-795,0,1759251933,13272.652920579996,423.35869341000216,54108.47865456 2025-09-30,17:05:35.000,273,11043042,-795,0,1759251934,13273.39391467999,423.2388581999985,54108.492628800006 2025-09-30,17:05:36.000,273,11043056,-795,0,1759251935,13274.390888559989,423.13312125000084,54109.03063704 2025-09-30,17:05:37.000,273,11043029,-795,0,1759251936,13275.313763029997,423.06262995,54109.2262764 2025-09-30,17:05:38.000,273,11042998,-795,0,1759251937,13276.12212023,422.7665664899978,54109.3660188 2025-09-30,17:05:39.000,273,11043071,-795,0,1759251938,13276.930477429989,422.50574867999967,54109.44287712 2025-09-30,17:05:40.000,273,11043037,-795,0,1759251939,13277.705153080002,422.55509259000246,54109.54069680001 2025-09-30,17:05:41.000,273,11042992,-795,0,1759251940,13278.675181719991,422.61853476000397,54109.87607856001 2025-09-30,17:05:42.000,273,11043059,-795,0,1759251941,13279.63173773999,422.5832891099999,54109.98787248 2025-09-30,17:05:43.000,273,11043069,-795,0,1759251942,13280.68933840999,422.36476607999793,54110.19049896001 2025-09-30,17:05:44.000,273,11043061,-795,0,1759251943,13281.625685499988,422.01935871000023,54110.01582096 2025-09-30,17:05:45.000,273,11043036,-795,0,1759251944,13282.535087349992,421.8219830700036,54110.49094512 2025-09-30,17:05:46.000,273,11042966,-795,0,1759251945,13283.282817759995,421.6598530800038,54110.651648880004 2025-09-30,17:05:47.000,273,11043060,-795,0,1759251946,13284.172010679998,421.63870568999846,54110.770429920005 2025-09-30,17:05:48.000,273,11043053,-795,0,1759251947,13285.162248250002,422.0757517500024,54110.91715944 2025-09-30,17:05:49.000,273,11043067,-795,0,1759251948,13286.307420949997,422.6960751900042,54110.938120800005 2025-09-30,17:05:50.000,273,11043075,-795,0,1759251949,13287.499747820002,423.4009881899983,54111.12677304001 2025-09-30,17:05:51.000,273,11043036,-795,0,1759251950,13288.745965169997,424.0424590199982,54111.45516768 2025-09-30,17:05:52.000,273,11043018,-795,0,1759251951,13289.655367020001,424.549996380003,54111.57394872 2025-09-30,17:05:53.000,273,11043059,-795,0,1759251952,13290.47046053,424.98704243999964,54111.8115108 2025-09-30,17:05:54.000,273,11042966,-795,0,1759251953,13291.137355220002,425.1562215599988,54111.71369112 2025-09-30,17:05:55.000,273,11042999,-795,0,1759251954,13292.107383859991,425.0575337400005,54112.0909956 2025-09-30,17:05:56.000,273,11043083,-795,0,1759251955,13292.86185057999,424.75442114999896,54112.25868648 2025-09-30,17:05:57.000,273,11043038,-795,0,1759251956,13293.528745269992,424.218687270004,54112.55214552 2025-09-30,17:05:58.000,273,11043048,-795,0,1759251957,13293.811670289993,423.633609479999,54112.615029600005 2025-09-30,17:05:59.000,273,11043025,-795,0,1759251958,13294.027232209999,423.09787560000404,54112.77573336001 2025-09-30,17:06:00.000,273,11043038,-795,0,1759251959,13294.24279412999,422.59033823999926,54112.65695232001 2025-09-30,17:06:01.000,273,11043023,-795,0,1759251960,13294.566137009992,422.29427478000434,54112.99233408001 2025-09-30,17:06:02.000,273,11042966,-795,0,1759251961,13294.950106679993,422.1039482699998,54113.02726968 2025-09-30,17:06:03.000,273,11043022,-795,0,1759251962,13295.21955907999,421.8078848100049,54113.11111512001 2025-09-30,17:06:04.000,273,11043020,-795,0,1759251963,13295.394703139995,421.6175583000004,54112.95739848 2025-09-30,17:06:05.000,273,11043024,-795,0,1759251964,13295.657419229996,421.3355931000042,54113.13207648 2025-09-30,17:06:06.000,273,11043082,-795,0,1759251965,13295.778672809996,421.03248051000264,54113.25784464001 2025-09-30,17:06:07.000,273,11043052,-795,0,1759251966,13295.906662699992,420.6941222700043,54113.58623928 2025-09-30,17:06:08.000,273,11043045,-795,0,1759251967,13295.765200189991,420.34166576999996,54113.670084720005 2025-09-30,17:06:09.000,273,11042976,-795,0,1759251968,13295.664155539991,419.7636371100016,54113.739955920006 2025-09-30,17:06:10.000,273,11043050,-795,0,1759251969,13295.46206623999,418.9388889000038,54113.6980332 2025-09-30,17:06:11.000,273,11043015,-795,0,1759251970,13295.40143944999,418.0718459100026,54113.59322640001 2025-09-30,17:06:12.000,273,11043058,-795,0,1759251971,13295.455329929995,417.197753790002,54113.94956952001 2025-09-30,17:06:13.000,273,11043030,-795,0,1759251972,13295.38123051999,416.4505460100045,54114.054376320004 2025-09-30,17:06:14.000,273,11042986,-795,0,1759251973,13295.010733469993,415.7949769199986,54113.78187864001 2025-09-30,17:06:15.000,273,11043021,-795,0,1759251974,13294.916425130003,415.1887517400028,54113.96354376 2025-09-30,17:06:16.000,273,11043033,-795,0,1759251975,13294.694126900002,414.5120352599988,54114.03341496 2025-09-30,17:06:17.000,273,11043047,-795,0,1759251976,13294.36404770999,413.88466268999764,54113.956556640005 2025-09-30,17:06:18.000,273,11043048,-795,0,1759251977,13293.959869109989,413.2149953400003,54113.83078848001 2025-09-30,17:06:19.000,273,11043035,-795,0,1759251978,13293.420964309997,412.50303320999956,54113.49540672001 2025-09-30,17:06:20.000,273,11042953,-795,0,1759251979,13292.78101485999,411.960250199998,54113.48143248 2025-09-30,17:06:21.000,273,11043019,-715,0,1759251980,13292.309473159992,411.38927066999895,54113.39059992 2025-09-30,17:06:22.000,273,11043029,-795,0,1759251981,13291.817722529995,410.7407507099997,54113.30675448001 2025-09-30,17:06:23.000,273,11043080,-795,0,1759251982,13291.373126069993,409.8878059800045,54113.01329544001 2025-09-30,17:06:24.000,273,11043072,-795,0,1759251983,13290.908320679991,408.9714190800005,54112.447338720005 2025-09-30,17:06:25.000,273,11043020,-795,0,1759251984,13291.049783189992,407.92814784000075,54112.76175912 2025-09-30,17:06:26.000,273,11043015,-795,0,1759251985,13291.063255809997,406.79323791000206,54112.615029600005 2025-09-30,17:06:27.000,273,11043053,-795,0,1759251986,13290.995892710001,405.81340884000383,54112.41240312 2025-09-30,17:06:28.000,273,11043068,-795,0,1759251987,13290.915056990001,405.1014467100031,54112.25868648 2025-09-30,17:06:29.000,273,11043040,-795,0,1759251988,13290.760121859996,404.7207936900013,54111.92330472 2025-09-30,17:06:30.000,273,11043077,-795,0,1759251989,13290.598450419995,404.66440064999915,54111.86740776001 2025-09-30,17:06:31.000,273,11043005,-795,0,1759251990,13290.75338555,404.74899020999874,54111.93029184 2025-09-30,17:06:32.000,273,11043019,-795,0,1759251991,13290.908320679991,404.9322675900039,54111.8115108 2025-09-30,17:06:33.000,273,11042994,-795,0,1759251992,13291.231663559993,405.14374148999923,54111.79753656001 2025-09-30,17:06:34.000,273,11043017,-795,0,1759251993,13291.555006439994,405.2565275700035,54111.62285856 2025-09-30,17:06:35.000,273,11043047,-795,0,1759251994,13292.208428509992,405.33406800000375,54111.65080704001 2025-09-30,17:06:36.000,273,11043074,-795,0,1759251995,13293.06393987999,405.31996973999776,54111.874394880004 2025-09-30,17:06:37.000,273,11043021,-795,0,1759251996,13293.710625639993,405.2988223499997,54112.0909956 2025-09-30,17:06:38.000,273,11043016,-795,0,1759251997,13294.20237626999,405.43275582000206,54112.3355448 2025-09-30,17:06:39.000,273,11043045,-795,0,1759251998,13294.33036616,405.7852123199991,54112.25169936001 2025-09-30,17:06:40.000,273,11043058,-795,0,1759251999,13294.28321198999,406.15881621000153,54112.580094 2025-09-30,17:06:41.000,273,11042980,-795,0,1759252000,13294.22932151,406.68045182999776,54112.95739848 2025-09-30,17:06:42.000,273,11043033,-715,0,1759252001,13293.852088149994,407.10339963000297,54113.09714088 2025-09-30,17:06:43.000,273,11042995,-795,0,1759252002,13293.569163129992,407.4629052599994,54113.355664320006 2025-09-30,17:06:44.000,273,11043045,-795,0,1759252003,13293.138039289996,407.66733003000263,54113.36265144 2025-09-30,17:06:45.000,273,11043008,-795,0,1759252004,13292.84837796,407.8365091500018,54113.76091728001 2025-09-30,17:06:46.000,273,11043051,-795,0,1759252005,13292.619343419989,408.0973269599999,54113.92162104 2025-09-30,17:06:47.000,273,11043037,-795,0,1759252006,13292.605870799998,408.42158693999954,54114.20809296 2025-09-30,17:06:48.000,273,11043006,-795,0,1759252007,13292.720388069989,408.78109257000324,54114.64828152001 2025-09-30,17:06:49.000,273,11043024,-795,0,1759252008,13293.057203569995,409.2674825400027,54114.9207792 2025-09-30,17:06:50.000,273,11043019,-795,0,1759252009,13293.373810140001,409.71862685999804,54115.228212480004 2025-09-30,17:06:51.000,273,11043019,-795,0,1759252010,13293.346864899991,410.0710833600024,54115.36096776001 2025-09-30,17:06:52.000,273,11043021,-795,0,1759252011,13293.11109405,410.2332133500022,54115.66141392 2025-09-30,17:06:53.000,273,11042971,-795,0,1759252012,13292.693442829994,410.268458999999,54116.073654 2025-09-30,17:06:54.000,273,11043059,-795,0,1759252013,13292.066965999991,410.0499359700043,54116.17147368 2025-09-30,17:06:55.000,273,11043040,-795,0,1759252014,13291.467434409999,409.8525603300004,54116.520829680005 2025-09-30,17:06:56.000,273,11043065,-755,0,1759252015,13290.982420089997,409.6128899100004,54116.84922432001 2025-09-30,17:06:57.000,273,11043017,-795,0,1759252016,13290.58497779999,409.493054700004,54116.94704400001 2025-09-30,17:06:58.000,273,11043081,-795,0,1759252017,13290.416570049994,409.4296125300025,54117.10774776 2025-09-30,17:06:59.000,273,11043055,-795,0,1759252018,13290.36267956999,409.52125122000143,54117.11473488001 2025-09-30,17:07:00.000,273,11043046,-795,0,1759252019,13290.328998019999,409.61993903999974,54117.121722 2025-09-30,17:07:01.000,273,11043055,-795,0,1759252020,13290.207744439998,409.90895337000256,54117.28242576001 2025-09-30,17:07:02.000,273,11043039,-795,0,1759252021,13290.032600379993,410.20501683000475,54117.56889768001 2025-09-30,17:07:03.000,273,11043040,-795,0,1759252022,13289.53411344,410.6420628900014,54117.72960144 2025-09-30,17:07:04.000,273,11043018,-795,0,1759252023,13288.907636609998,411.1214037300015,54117.47107800001 2025-09-30,17:07:05.000,273,11043012,-795,0,1759252024,13288.678602070002,411.66418674000306,54117.743575680004 2025-09-30,17:07:06.000,273,11043057,-795,0,1759252025,13288.692074689992,412.25631366000016,54117.90427944001 2025-09-30,17:07:07.000,273,11043065,-795,0,1759252026,13288.934581849993,412.71450711000216,54118.00209912001 2025-09-30,17:07:08.000,273,11043054,-795,0,1759252027,13289.48695926999,412.9400792700035,54118.16979000001 2025-09-30,17:07:09.000,273,11043041,-795,0,1759252028,13290.019127760002,412.9048336199994,54118.099918800006 2025-09-30,17:07:10.000,273,11043075,-795,0,1759252029,13290.77359448,412.5594262500017,54118.33049376 2025-09-30,17:07:11.000,273,11043031,-795,0,1759252030,13291.400071309989,411.9532010699986,54118.57504296001 2025-09-30,17:07:12.000,273,11043016,-795,0,1759252031,13291.797513599995,411.3258285000047,54118.651901280005 2025-09-30,17:07:13.000,273,11043032,-795,0,1759252032,13292.349891019992,410.83238939999865,54118.79164368001 2025-09-30,17:07:14.000,273,11042944,-795,0,1759252033,13292.673233899994,410.4305889899988,54118.61696568 2025-09-30,17:07:15.000,273,11043047,-795,0,1759252034,13293.198666079996,410.2966555200037,54118.95933456001 2025-09-30,17:07:16.000,273,11043045,-795,0,1759252035,13293.596108370002,410.4164907300001,54119.106064080006 2025-09-30,17:07:17.000,273,11043057,-795,0,1759252036,13293.831879219993,410.726652450001,54119.3576004 2025-09-30,17:07:18.000,273,11043004,-795,0,1759252037,13293.784725049998,411.2623863300032,54119.553239759996 2025-09-30,17:07:19.000,273,11043005,-795,0,1759252038,13293.434436930002,412.0518888900042,54119.63009808001 2025-09-30,17:07:20.000,273,11043027,-795,0,1759252039,13293.016785709995,412.7568018899983,54119.72791776001 2025-09-30,17:07:21.000,273,11043016,-795,0,1759252040,13292.659761279989,413.320732289998,54120.02836392 2025-09-30,17:07:22.000,273,11043022,-795,0,1759252041,13292.194955890001,413.8776135599983,54120.08426088001 2025-09-30,17:07:23.000,273,11043014,-795,0,1759252042,13291.77056836,414.5120352599988,54120.1261836 2025-09-30,17:07:24.000,273,11042986,-795,0,1759252043,13291.373126069993,415.0195726200036,54119.96547984001 2025-09-30,17:07:25.000,273,11043039,-795,0,1759252044,13291.117146290002,415.4848151999977,54120.1960548 2025-09-30,17:07:26.000,273,11043038,-795,0,1759252045,13290.881375439996,415.8866156100048,54120.35675856 2025-09-30,17:07:27.000,273,11043050,-795,0,1759252046,13290.780330789996,416.06284386000334,54120.41265552 2025-09-30,17:07:28.000,273,11043013,-795,0,1759252047,13290.598450419995,416.0205490799999,54120.36374568 2025-09-30,17:07:29.000,273,11043007,-795,0,1759252048,13290.194271819993,415.7456330100031,54120.11919648 2025-09-30,17:07:30.000,273,11043005,-715,0,1759252049,13289.783356909997,415.5130117200024,54120.24496464 2025-09-30,17:07:31.000,273,11043020,-795,0,1759252050,13289.338760449995,415.17465348000405,54120.23099040001 2025-09-30,17:07:32.000,273,11043026,-795,0,1759252051,13288.799855650002,414.85039350000443,54120.25195176001 2025-09-30,17:07:33.000,273,11043043,-795,0,1759252052,13287.910662729999,414.7728530700042,54120.0213768 2025-09-30,17:07:34.000,273,11043067,-795,0,1759252053,13286.84632574999,414.80104959000164,54119.76984048001 2025-09-30,17:07:35.000,273,11043020,-795,0,1759252054,13285.903242349996,415.0336708800023,54119.85368592 2025-09-30,17:07:36.000,273,11043018,-795,0,1759252055,13284.987104189997,415.20989913000085,54119.88862152 2025-09-30,17:07:37.000,273,11043000,-795,0,1759252056,13284.050757099998,415.32268520999787,54119.68599504 2025-09-30,17:07:38.000,273,11042968,-795,0,1759252057,13283.222190969995,415.19580087000213,54119.490355680005 2025-09-30,17:07:39.000,273,11043043,-795,0,1759252058,13282.494669489992,415.0195726200036,54119.19689664001 2025-09-30,17:07:40.000,273,11042963,-795,0,1759252059,13281.90861051999,414.6882635100046,54118.882476239996 2025-09-30,17:07:41.000,273,11042999,-795,0,1759252060,13281.504431920002,414.35695439999836,54118.519146 2025-09-30,17:07:42.000,273,11043023,-795,0,1759252061,13281.315815239992,414.0820383300015,54118.44228768 2025-09-30,17:07:43.000,273,11043022,-795,0,1759252062,13281.315815239992,413.93400660000043,54118.32350664 2025-09-30,17:07:44.000,273,11043071,-795,0,1759252063,13281.255188449992,413.82826965000277,54117.61780752001 2025-09-30,17:07:45.000,273,11042995,-795,0,1759252064,13281.592003949998,413.8917118200043,54117.743575680004 2025-09-30,17:07:46.000,273,11042978,-795,0,1759252065,13281.982709929995,414.03269441999873,54117.7505628 2025-09-30,17:07:47.000,273,11042989,-795,0,1759252066,13282.19827185,414.22302093000326,54117.62479464 2025-09-30,17:07:48.000,273,11043013,-795,0,1759252067,13282.205008159995,414.40629831000115,54117.596846160006 2025-09-30,17:07:49.000,273,11043045,-795,0,1759252068,13282.05680934,414.4133474400005,54117.51300072 2025-09-30,17:07:50.000,273,11043043,-795,0,1759252069,13281.531377159998,414.39220005000243,54117.33133560001 2025-09-30,17:07:51.000,273,11043063,-795,0,1759252070,13280.985736049995,414.2653157099994,54117.28242576001 2025-09-30,17:07:52.000,273,11043042,-795,0,1759252071,13280.507458039989,414.0890874600009,54117.28941288 2025-09-30,17:07:53.000,273,11043008,-795,0,1759252072,13279.806881799996,414.09613659000024,54117.10076064 2025-09-30,17:07:54.000,273,11042970,-795,0,1759252073,13278.978315669992,414.01859616,54116.54179104001 2025-09-30,17:07:55.000,273,11043016,-795,0,1759252074,13278.54045552,414.0256452899994,54116.47890696 2025-09-30,17:07:56.000,273,11043050,-795,0,1759252075,13278.23058525999,413.97630138000386,54116.29724184001 2025-09-30,17:07:57.000,273,11043013,-795,0,1759252076,13278.183431089994,413.9551539899985,54116.17147368 2025-09-30,17:07:58.000,273,11043042,-795,0,1759252077,13278.37204776999,413.8917118200043,54116.10160248 2025-09-30,17:07:59.000,273,11043000,-795,0,1759252078,13278.70212696,413.82826965000277,54115.919937360006 2025-09-30,17:08:00.000,273,11043004,-795,0,1759252079,13279.247768069989,413.6802379200017,54115.76622072 2025-09-30,17:08:01.000,273,11043024,-795,0,1759252080,13279.975289549991,413.53925531999994,54115.7592336 2025-09-30,17:08:02.000,273,11042912,-795,0,1759252081,13280.72975626999,413.4899114100044,54115.73827224 2025-09-30,17:08:03.000,273,11043042,-795,0,1759252082,13281.504431920002,413.447616630001,54115.6194912 2025-09-30,17:08:04.000,273,11043032,-795,0,1759252083,13282.002918859995,413.4899114100044,54115.416864720006 2025-09-30,17:08:05.000,273,11043033,-795,0,1759252084,13282.427306389996,413.5956483600021,54115.43782608001 2025-09-30,17:08:06.000,273,11043023,-795,0,1759252085,13282.541823660002,413.76482748000126,54115.45878744001 2025-09-30,17:08:07.000,273,11043054,-795,0,1759252086,13282.656340929992,413.9692522500045,54115.633465440005 2025-09-30,17:08:08.000,273,11043068,-795,0,1759252087,13282.548559969997,414.0467926800047,54115.71032376 2025-09-30,17:08:09.000,273,11043040,-795,0,1759252088,13282.353206979991,413.96220311999787,54115.67538816001 2025-09-30,17:08:10.000,273,11043012,-795,0,1759252089,13282.13764506,413.7366309600038,54115.64743968 2025-09-30,17:08:11.000,273,11043017,-795,0,1759252090,13281.942292069994,413.34187968000333,54115.40289048 2025-09-30,17:08:12.000,273,11043003,-795,0,1759252091,13281.881665279994,412.96122666000156,54115.43083896 2025-09-30,17:08:13.000,273,11043028,-795,0,1759252092,13281.794093249999,412.7286053700009,54115.11641856 2025-09-30,17:08:14.000,273,11043049,-795,0,1759252093,13282.07701827,412.545327990003,54115.249173840006 2025-09-30,17:08:15.000,273,11043040,-795,0,1759252094,13282.27910757,412.4818858200015,54115.228212480004 2025-09-30,17:08:16.000,273,11043009,-795,0,1759252095,13282.548559969997,412.4959840800002,54115.22122536001 2025-09-30,17:08:17.000,273,11043021,-795,0,1759252096,13282.757385579993,412.53122973000427,54115.130392800005 2025-09-30,17:08:18.000,273,11042990,-795,0,1759252097,13282.912320709998,412.67221232999873,54114.85789512001 2025-09-30,17:08:19.000,273,11043029,-795,0,1759252098,13282.919057019993,412.56647538000107,54114.54347472 2025-09-30,17:08:20.000,273,11043041,-795,0,1759252099,13283.10767369999,412.6228684200032,54114.459629280005 2025-09-30,17:08:21.000,273,11043027,-795,0,1759252100,13283.31649931,412.66516319999937,54114.340848240005 2025-09-30,17:08:22.000,273,11043023,-795,0,1759252101,13283.525324919996,412.77794928000367,54114.21508008001 2025-09-30,17:08:23.000,273,11043012,-795,0,1759252102,13283.565742779996,413.0528653500005,54114.03341496 2025-09-30,17:08:24.000,273,11043026,-795,0,1759252103,13283.707205289997,413.29253577000054,54113.76091728001 2025-09-30,17:08:25.000,273,11043007,-795,0,1759252104,13284.118120199993,413.5885992300027,54113.94956952001 2025-09-30,17:08:26.000,273,11042982,-795,0,1759252105,13284.461672009995,413.7366309600038,54113.92162104 2025-09-30,17:08:27.000,273,11043038,-795,0,1759252106,13284.73786072,413.8071222600047,54113.886685440004 2025-09-30,17:08:28.000,273,11043028,-795,0,1759252107,13284.791751199991,413.8705644299989,54113.83078848001 2025-09-30,17:08:29.000,273,11043003,-795,0,1759252108,13284.53577142,413.80007312999805,54113.6980332 2025-09-30,17:08:30.000,273,11043046,-795,0,1759252109,13284.111383889998,413.78597486999934,54113.5582908 2025-09-30,17:08:31.000,273,11043045,-795,0,1759252110,13283.902558280002,413.7930239999987,54113.739955920006 2025-09-30,17:08:32.000,273,11043057,-795,0,1759252111,13283.39733503,413.63794313999824,54113.64912336 2025-09-30,17:08:33.000,273,11043032,-795,0,1759252112,13282.844957609988,413.4828622799978,54113.404574160006 2025-09-30,17:08:34.000,273,11042961,-795,0,1759252113,13282.23868971,413.2643392500031,54113.104128 2025-09-30,17:08:35.000,273,11043025,-795,0,1759252114,13281.84798372999,413.2502409900044,54113.048231040004 2025-09-30,17:08:36.000,273,11043015,-795,0,1759252115,13281.490959299997,413.3277814200046,54112.90848864 2025-09-30,17:08:37.000,273,11043011,-795,0,1759252116,13281.423596200002,413.40532185000484,54112.8595788 2025-09-30,17:08:38.000,273,11043028,-795,0,1759252117,13281.336024169992,413.574500970004,54112.75477200001 2025-09-30,17:08:39.000,273,11043043,-795,0,1759252118,13281.10025332,413.91285921000235,54112.46131296 2025-09-30,17:08:40.000,273,11043024,-795,0,1759252119,13280.783646749995,414.3358070100003,54112.41939024001 2025-09-30,17:08:41.000,273,11042994,-795,0,1759252120,13280.190851469997,414.81514785000036,54112.34253192001 2025-09-30,17:08:42.000,273,11042969,-795,0,1759252121,13279.57111094999,415.3508817300026,54112.1259312 2025-09-30,17:08:43.000,273,11042970,-795,0,1759252122,13278.924425190002,415.8866156100048,54111.96522744001 2025-09-30,17:08:44.000,273,11042985,-795,0,1759252123,13278.21037632999,416.49988992,54111.57394872 2025-09-30,17:08:45.000,273,11043028,-795,0,1759252124,13277.509800089996,417.11316423000244,54111.5669616 2025-09-30,17:08:46.000,273,11043002,-795,0,1759252125,13276.876586949998,417.58545594000316,54111.51805176 2025-09-30,17:08:47.000,273,11043006,-795,0,1759252126,13276.15580177999,417.99430548000237,54111.43420632001 2025-09-30,17:08:48.000,273,11043042,-795,0,1759252127,13275.495643399998,418.31151633000263,54111.23856696 2025-09-30,17:08:49.000,273,11043010,-795,0,1759252128,13274.909584429995,418.5652850100014,54110.92414656 2025-09-30,17:08:50.000,273,11043050,-755,0,1759252129,13274.579505239999,418.6921693500044,54110.83331400001 2025-09-30,17:08:51.000,273,11043029,-795,0,1759252130,13274.262898669993,418.762660649998,54110.66562312001 2025-09-30,17:08:52.000,273,11043035,-795,0,1759252131,13274.121436159992,418.65692370000033,54110.47697088001 2025-09-30,17:08:53.000,273,11043044,-795,0,1759252132,13274.128172470002,418.5300393600046,54110.35818984001 2025-09-30,17:08:54.000,273,11043010,-795,0,1759252133,13274.067545680002,418.2692215499992,54109.980885360004 2025-09-30,17:08:55.000,273,11042985,-795,0,1759252134,13274.060809369992,417.83217549000256,54109.92498840001 2025-09-30,17:08:56.000,273,11042999,-795,0,1759252135,13273.979973649992,417.3316872600044,54109.89703992 2025-09-30,17:08:57.000,273,11042983,-795,0,1759252136,13273.818302209991,416.6761181699985,54109.74332328 2025-09-30,17:08:58.000,273,11042978,-795,0,1759252137,13273.78462066,415.8443208300014,54109.51274832 2025-09-30,17:08:59.000,273,11043025,-795,0,1759252138,13273.71725755999,414.8221969799997,54109.28916048 2025-09-30,17:09:00.000,273,11043023,-795,0,1759252139,13273.905874240001,413.97630138000386,54109.142430960004 2025-09-30,17:09:01.000,273,11043032,-795,0,1759252140,13274.067545680002,413.25729012000374,54109.18435368001 2025-09-30,17:09:02.000,273,11043011,-795,0,1759252141,13274.114699849997,412.7074579800028,54108.84897192001 2025-09-30,17:09:03.000,273,11043008,-795,0,1759252142,13274.074281989997,412.43959103999805,54108.83499768 2025-09-30,17:09:04.000,273,11043036,-795,0,1759252143,13274.040600439992,412.3972962600019,54108.54852576 2025-09-30,17:09:05.000,273,11042987,-795,0,1759252144,13273.851983759996,412.52418059999763,54108.48564168001 2025-09-30,17:09:06.000,273,11042962,-795,0,1759252145,13273.69704862999,412.8907353600007,54108.373847760005 2025-09-30,17:09:07.000,273,11043038,-795,0,1759252146,13273.589267669995,413.50400967000314,54108.27602808001 2025-09-30,17:09:08.000,273,11043013,-795,0,1759252147,13273.64315815,414.2159718000039,54108.17820840001 2025-09-30,17:09:09.000,273,11042992,-795,0,1759252148,13273.66336708,414.7305582900008,54108.02449176 2025-09-30,17:09:10.000,273,11042988,-795,0,1759252149,13273.939555789992,415.1535060899987,54107.95462056 2025-09-30,17:09:11.000,273,11043026,-795,0,1759252150,13274.182062949993,415.4989134600037,54108.206156880005 2025-09-30,17:09:12.000,273,11043045,-795,0,1759252151,13274.357207009998,415.78792778999923,54108.24807960001 2025-09-30,17:09:13.000,273,11042971,-795,0,1759252152,13274.384152249993,415.9571069099984,54108.324937920006 2025-09-30,17:09:14.000,273,11043017,-795,0,1759252153,13274.182062949993,416.0839912500014,54108.10833720001 2025-09-30,17:09:15.000,273,11042991,-795,0,1759252154,13274.384152249993,416.1897281999991,54108.34589928001 2025-09-30,17:09:16.000,273,11042991,-795,0,1759252155,13274.417833799998,416.0346473399986,54108.41577048001 2025-09-30,17:09:17.000,273,11043013,-755,0,1759252156,13274.397624869998,415.81612431000394,54108.46468032001 2025-09-30,17:09:18.000,273,11042981,-795,0,1759252157,13274.464987969994,415.6328469299988,54108.24109248 2025-09-30,17:09:19.000,273,11043010,-795,0,1759252158,13274.78159454,415.44252042000153,54108.36686064001 2025-09-30,17:09:20.000,273,11043004,-795,0,1759252159,13275.064519560001,415.3508817300026,54108.541538640005 2025-09-30,17:09:21.000,273,11042964,-795,0,1759252160,13275.246399930002,415.5271099800011,54108.57647424 2025-09-30,17:09:22.000,273,11042939,-795,0,1759252161,13275.421543989993,416.0487456000046,54108.55551288 2025-09-30,17:09:23.000,273,11043042,-795,0,1759252162,13275.394598749997,416.73956034,54108.55551288 2025-09-30,17:09:24.000,273,11043071,-795,0,1759252163,13275.273345169997,417.6629963700034,54108.63237120001 2025-09-30,17:09:25.000,273,11043006,-795,0,1759252164,13275.125146350001,418.76970978000463,54108.737178 2025-09-30,17:09:26.000,273,11043026,-795,0,1759252165,13274.6199231,419.7565879800022,54108.828010560006 2025-09-30,17:09:27.000,273,11043007,-795,0,1759252166,13274.256162359998,420.72231879000174,54109.14941808 2025-09-30,17:09:28.000,273,11042978,-795,0,1759252167,13273.670103389995,421.6457548199978,54109.19832792 2025-09-30,17:09:29.000,273,11043021,-795,0,1759252168,13273.090780729988,422.4846012900016,54109.24723776 2025-09-30,17:09:30.000,273,11042984,-795,0,1759252169,13272.551875929996,423.1613177699983,54109.07954688 2025-09-30,17:09:31.000,273,11043011,-795,0,1759252170,13272.228533049994,423.65475687000435,54109.14941808 2025-09-30,17:09:32.000,273,11043019,-795,0,1759252171,13272.080334229999,424.0565572800042,54109.24025064 2025-09-30,17:09:33.000,273,11043033,-795,0,1759252172,13271.851299690003,424.4865542100015,54109.24723776 2025-09-30,17:09:34.000,273,11043005,-795,0,1759252173,13271.770463970002,424.59229115999915,54108.9817272 2025-09-30,17:09:35.000,273,11042983,-795,0,1759252174,13272.120752089999,424.78966680000303,54109.15640520001 2025-09-30,17:09:36.000,273,11042987,-795,0,1759252175,13272.369995559995,424.7121263700028,54109.24723776 2025-09-30,17:09:37.000,273,11042983,-795,0,1759252176,13272.700074749991,424.5711437700011,54109.379993040006 2025-09-30,17:09:38.000,273,11042973,-795,0,1759252177,13272.935845599997,424.60638941999787,54109.30313472001 2025-09-30,17:09:39.000,273,11043019,-795,0,1759252178,13273.036890249998,424.5640946400017,54109.24025064 2025-09-30,17:09:40.000,273,11043021,-795,0,1759252179,13273.097517039998,424.4654068200034,54109.212302160005 2025-09-30,17:09:41.000,273,11042995,-795,0,1759252180,13273.319815269999,424.204589009998,54109.41492864 2025-09-30,17:09:42.000,273,11043031,-795,0,1759252181,13273.33328788999,423.979016850004,54109.47082560001 2025-09-30,17:09:43.000,273,11042999,-795,0,1759252182,13273.252452169989,423.70410077999986,54109.48479984 2025-09-30,17:09:44.000,273,11043016,-795,0,1759252183,13273.259188479999,423.4362338400024,54109.359031680004 2025-09-30,17:09:45.000,273,11042983,-795,0,1759252184,13273.55558611999,423.2177108100004,54109.58261952 2025-09-30,17:09:46.000,273,11043009,-795,0,1759252185,13273.68357601,422.99918777999846,54109.6804392 2025-09-30,17:09:47.000,273,11043017,-795,0,1759252186,13273.65663076999,422.85115605000465,54109.65249072 2025-09-30,17:09:48.000,273,11042987,-795,0,1759252187,13273.710521249996,422.9780403900004,54109.84114296 2025-09-30,17:09:49.000,273,11043019,-795,0,1759252188,13273.72399387,423.24590732999786,54109.764284640005 2025-09-30,17:09:50.000,273,11043005,-795,0,1759252189,13273.878928999991,423.6970516500005,54109.8201816 2025-09-30,17:09:51.000,273,11043014,-795,0,1759252190,13274.040600439992,423.9085255500031,54110.09267928001 2025-09-30,17:09:52.000,273,11043020,-795,0,1759252191,13274.094490919997,424.14819597000314,54110.07171792001 2025-09-30,17:09:53.000,273,11042996,-795,0,1759252192,13274.141645089992,424.4019646500019,54110.03678232 2025-09-30,17:09:54.000,273,11042977,-795,0,1759252193,13274.134908779997,424.3385224800004,54109.84114296 2025-09-30,17:09:55.000,273,11043031,-795,0,1759252194,13274.141645089992,424.09885206000035,54109.91101416 2025-09-30,17:09:56.000,273,11043012,-795,0,1759252195,13273.905874240001,423.7463955600033,54109.87607856001 2025-09-30,17:09:57.000,273,11042966,-795,0,1759252196,13273.670103389995,423.2247599399998,54109.813194480004 2025-09-30,17:09:58.000,273,11042988,-795,0,1759252197,13273.238979549998,422.6467312800014,54109.764284640005 2025-09-30,17:09:59.000,273,11043026,-795,0,1759252198,13272.733756299996,422.0546043600043,54109.46383848 2025-09-30,17:10:00.000,273,11043034,-795,0,1759252199,13272.208324119994,421.52591961000144,54109.37300592001 2025-09-30,17:10:01.000,273,11042971,-795,0,1759252200,13271.905190169993,420.98313659999985,54109.526722560004 2025-09-30,17:10:02.000,273,11042990,-795,0,1759252201,13271.548165740001,420.58133619,54109.41492864 2025-09-30,17:10:03.000,273,11042996,-795,0,1759252202,13271.602056219992,420.2359288200023,54109.3660188 2025-09-30,17:10:04.000,273,11043010,-795,0,1759252203,13271.817618139998,420.06674970000313,54109.19832792 2025-09-30,17:10:05.000,273,11043001,-795,0,1759252204,13272.329577699995,420.05970057000377,54109.27518624 2025-09-30,17:10:06.000,273,11042962,-795,0,1759252205,13272.935845599997,420.1724866500008,54109.43589 2025-09-30,17:10:07.000,273,11043021,-795,0,1759252206,13273.69704862999,420.2993709900038,54109.56864528001 2025-09-30,17:10:08.000,273,11042993,-795,0,1759252207,13274.505405829994,420.37691142000403,54109.5756324 2025-09-30,17:10:09.000,273,11042969,-795,0,1759252208,13275.259872549992,420.468550110003,54109.56864528001 2025-09-30,17:10:10.000,273,11042990,-795,0,1759252209,13275.987394029995,420.4333044599989,54109.79922024 2025-09-30,17:10:11.000,273,11043000,-795,0,1759252210,13276.728388129988,420.2359288200023,54109.84114296 2025-09-30,17:10:12.000,273,11043008,-795,0,1759252211,13277.556954259991,420.0385531799984,54109.8201816 2025-09-30,17:10:13.000,273,11043036,-795,0,1759252212,13278.41246562999,419.8129810200044,54109.862104320004 2025-09-30,17:10:14.000,273,11043030,-795,0,1759252213,13279.42964843999,419.74953885000286,54109.89703992 2025-09-30,17:10:15.000,273,11043019,-755,0,1759252214,13280.406413389988,419.77068624000094,54110.10665352 2025-09-30,17:10:16.000,273,11043007,-795,0,1759252215,13281.551586089998,419.9116688400027,54110.54684208001 2025-09-30,17:10:17.000,273,11043032,-795,0,1759252216,13282.460987940001,420.1019953499999,54110.77741704 2025-09-30,17:10:18.000,273,11042998,-795,0,1759252217,13283.222190969995,420.32756751000124,54110.95908216001 2025-09-30,17:10:19.000,273,11042975,-795,0,1759252218,13283.889085659997,420.6659257499996,54111.11978592 2025-09-30,17:10:20.000,273,11043014,-795,0,1759252219,13284.51556249,421.1029718100035,54111.25952832 2025-09-30,17:10:21.000,273,11043013,-795,0,1759252220,13285.121830390002,421.4060843999978,54111.55298736001 2025-09-30,17:10:22.000,273,11043030,-795,0,1759252221,13285.512536369999,421.56821439000487,54112.00016304 2025-09-30,17:10:23.000,273,11043027,-795,0,1759252222,13285.71462567,421.27920006000204,54112.18881528 2025-09-30,17:10:24.000,273,11043038,-795,0,1759252223,13285.404755409989,420.62363097000343,54112.23772512 2025-09-30,17:10:25.000,273,11042947,-795,0,1759252224,13285.256556589993,420.1583883900021,54112.580094 2025-09-30,17:10:26.000,273,11042985,-795,0,1759252225,13284.845641679996,419.5944579900024,54112.8595788 2025-09-30,17:10:27.000,273,11043030,-795,0,1759252226,13284.421254149995,419.0728223699989,54112.82464320001 2025-09-30,17:10:28.000,273,11043011,-795,0,1759252227,13284.030548169998,418.67102195999905,54113.08316664 2025-09-30,17:10:29.000,273,11043047,-795,0,1759252228,13283.51858861,418.36086023999815,54113.13906360001 2025-09-30,17:10:30.000,273,11043067,-795,0,1759252229,13283.053783219999,418.24102503000177,54113.236883280006 2025-09-30,17:10:31.000,273,11043029,-795,0,1759252230,13282.831484989998,418.1070915599994,54113.523355200006 2025-09-30,17:10:32.000,273,11042994,-795,0,1759252231,13282.508142109997,417.9379124400002,54113.502393840005 2025-09-30,17:10:33.000,273,11042994,-795,0,1759252232,13282.454251629992,417.6136524600006,54113.4884196 2025-09-30,17:10:34.000,273,11042982,-795,0,1759252233,13282.501405800002,417.11316423000244,54113.11111512001 2025-09-30,17:10:35.000,273,11043010,-795,0,1759252234,13283.060519529994,416.59152860999893,54113.236883280006 2025-09-30,17:10:36.000,273,11043046,-795,0,1759252235,13283.841931490002,415.9712051700044,54113.27181888 2025-09-30,17:10:37.000,273,11043054,-795,0,1759252236,13284.913004779992,415.3015378199998,54113.43252264 2025-09-30,17:10:38.000,273,11043014,-795,0,1759252237,13285.903242349996,414.6459687300012,54113.4884196 2025-09-30,17:10:39.000,273,11042996,-795,0,1759252238,13286.778962649994,414.1313822400043,54113.453484000005 2025-09-30,17:10:40.000,273,11042982,-795,0,1759252239,13287.216822800001,413.7084344399991,54113.383612800004 2025-09-30,17:10:41.000,273,11042989,-795,0,1759252240,13287.513220439992,413.5251570600012,54113.837775600005 2025-09-30,17:10:42.000,273,11042980,-795,0,1759252241,13287.371757929992,413.2784375100018,54113.96354376 2025-09-30,17:10:43.000,273,11042981,-795,0,1759252242,13286.940634089995,412.9753249200003,54114.19411872001 2025-09-30,17:10:44.000,273,11043036,-795,0,1759252243,13286.206376299997,412.5735245100004,54114.11726040001 2025-09-30,17:10:45.000,273,11043046,-795,0,1759252244,13285.55295423,412.1646749700012,54114.36879672 2025-09-30,17:10:46.000,273,11043032,-795,0,1759252245,13284.899532160001,411.628941089999,54114.57142320001 2025-09-30,17:10:47.000,273,11043045,-795,0,1759252246,13284.441463079995,410.9733720000004,54114.80898528 2025-09-30,17:10:48.000,273,11043021,-795,0,1759252247,13283.942976140002,410.2614098699996,54114.83693376001 2025-09-30,17:10:49.000,273,11042986,-795,0,1759252248,13283.47143443999,409.59879165000166,54114.80199816 2025-09-30,17:10:50.000,273,11042966,-795,0,1759252249,13283.04704690999,409.034861250002,54114.71815272001 2025-09-30,17:10:51.000,273,11043016,-715,0,1759252250,13282.663077240002,408.7246995300011,54114.7810368 2025-09-30,17:10:52.000,273,11042997,-795,0,1759252251,13282.25216232999,408.61191345000407,54114.850908 2025-09-30,17:10:53.000,273,11043013,-795,0,1759252252,13281.881665279994,408.7246995300011,54114.76007544 2025-09-30,17:10:54.000,273,11043023,-795,0,1759252253,13281.565058710003,408.9996155999979,54114.627320160005 2025-09-30,17:10:55.000,273,11042998,-795,0,1759252254,13281.228243209996,409.23928601999796,54114.6412944 2025-09-30,17:10:56.000,273,11043016,-795,0,1759252255,13281.086780699996,409.66223382000317,54114.88584360001 2025-09-30,17:10:57.000,273,11043040,-795,0,1759252256,13280.89142770999,410.02878857999895,54115.060521600004 2025-09-30,17:10:58.000,273,11042996,-795,0,1759252257,13280.71628365,410.2614098699996,54115.12340568001 2025-09-30,17:10:59.000,273,11043027,-795,0,1759252258,13280.392940769998,410.35304855999857,54115.10244432001 2025-09-30,17:11:00.000,273,11043017,-795,0,1759252259,13279.975289549991,410.35304855999857,54115.31904504001 2025-09-30,17:11:01.000,273,11043045,-795,0,1759252260,13279.746255009995,410.1274764000045,54115.514684400005 2025-09-30,17:11:02.000,273,11043033,-795,0,1759252261,13279.42964843999,409.8878059800045,54115.6893624 2025-09-30,17:11:03.000,273,11043005,-795,0,1759252262,13279.032206149997,409.2463351500046,54115.72429800001 2025-09-30,17:11:04.000,273,11043055,-795,0,1759252263,13278.735808509991,408.4427343300049,54115.76622072 2025-09-30,17:11:05.000,273,11042978,-795,0,1759252264,13278.526982899995,407.80126349999773,54115.99679568 2025-09-30,17:11:06.000,273,11043030,-795,0,1759252265,13278.136276919999,407.23733309999807,54116.10858960001 2025-09-30,17:11:07.000,273,11043008,-795,0,1759252266,13277.556954259991,407.07520310999826,54116.16448656 2025-09-30,17:11:08.000,273,11043025,-795,0,1759252267,13276.883323259994,407.08930137000425,54116.17147368 2025-09-30,17:11:09.000,273,11043025,-795,0,1759252268,13276.068229749995,407.45585613000003,54116.01076992001 2025-09-30,17:11:10.000,273,11043005,-795,0,1759252269,13275.138618969992,407.9986391400016,54116.03871840001 2025-09-30,17:11:11.000,273,11043004,-795,0,1759252270,13274.63339571999,408.58371692999935,54116.26929336 2025-09-30,17:11:12.000,273,11042987,-795,0,1759252271,13274.195535569997,409.10535255000286,54116.33217744 2025-09-30,17:11:13.000,273,11043025,-795,0,1759252272,13273.926083170001,409.7750199000002,54116.34615168001 2025-09-30,17:11:14.000,273,11042982,-795,0,1759252273,13273.528640879995,410.22616422000283,54116.05269264 2025-09-30,17:11:15.000,273,11043034,-795,0,1759252274,13273.35349681999,410.28960639000434,54116.34615168001 2025-09-30,17:11:16.000,273,11042993,-795,0,1759252275,13273.036890249998,410.11337813999853,54116.29724184001 2025-09-30,17:11:17.000,273,11043008,-795,0,1759252276,13273.090780729988,409.76092164000147,54116.45095848 2025-09-30,17:11:18.000,273,11043014,-795,0,1759252277,13272.740492609992,409.28862993000075,54116.22038352 2025-09-30,17:11:19.000,273,11043010,-795,0,1759252278,13272.767437850001,408.81633822000003,54116.402048640004 2025-09-30,17:11:20.000,273,11043001,-795,0,1759252279,13272.828064640002,408.33699737999996,54116.3182032 2025-09-30,17:11:21.000,273,11042955,-795,0,1759252280,13272.841537259992,408.2806043399978,54116.3880744 2025-09-30,17:11:22.000,273,11042976,-795,0,1759252281,13272.713547369996,408.07617957000184,54116.36012592 2025-09-30,17:11:23.000,273,11043020,-795,0,1759252282,13272.679865819991,408.1466708700027,54116.29025472 2025-09-30,17:11:24.000,273,11042973,-795,0,1759252283,13272.51819437999,408.4145378100002,54116.136538080005 2025-09-30,17:11:25.000,273,11042976,-795,0,1759252284,13272.228533049994,408.83043647999875,54116.234357760004 2025-09-30,17:11:26.000,273,11042987,-795,0,1759252285,13271.817618139998,409.38731774999906,54116.49288120001 2025-09-30,17:11:27.000,273,11043002,-795,0,1759252286,13271.16419607,409.9512481499987,54116.67454632 2025-09-30,17:11:28.000,273,11043016,-795,0,1759252287,13270.281739459992,410.5574733300018,54116.688520560005 2025-09-30,17:11:29.000,273,11042990,-795,0,1759252288,13269.608108459994,411.17074764000427,54116.67454632 2025-09-30,17:11:30.000,273,11042901,-795,0,1759252289,13269.035522109996,411.8263167300029,54117.05883792 2025-09-30,17:11:31.000,273,11042997,-795,0,1759252290,13268.429254209994,412.39024713000254,54117.16364472001 2025-09-30,17:11:32.000,273,11043012,-795,0,1759252291,13267.755623209996,412.77794928000367,54117.33133560001 2025-09-30,17:11:33.000,273,11043009,-795,0,1759252292,13266.940529699998,412.7568018899983,54117.2964 2025-09-30,17:11:34.000,273,11042987,-795,0,1759252293,13266.18606298,412.6792614599981,54117.26845152 2025-09-30,17:11:35.000,273,11042994,-795,0,1759252294,13265.370969470001,412.7427036299996,54117.67370448 2025-09-30,17:11:36.000,273,11042993,-795,0,1759252295,13264.421149759997,412.71450711000216,54117.53396208 2025-09-30,17:11:37.000,273,11042989,-795,0,1759252296,13263.457857429989,412.86253884000325,54117.820434 2025-09-30,17:11:38.000,273,11042988,-795,0,1759252297,13262.46088354999,412.74975275999896,54117.70165296 2025-09-30,17:11:39.000,273,11043022,-795,0,1759252298,13261.335919779995,412.63696668000193,54117.71562720001 2025-09-30,17:11:40.000,273,11043036,-795,0,1759252299,13260.22442862999,412.91188274999877,54117.575884800004 2025-09-30,17:11:41.000,273,11043006,-795,0,1759252300,13259.469961909992,413.01057057000435,54117.38723256 2025-09-30,17:11:42.000,273,11043013,-795,0,1759252301,13258.9916839,413.2149953400003,54117.54793632001 2025-09-30,17:11:43.000,273,11043000,-795,0,1759252302,13258.520142199988,413.65204140000424,54117.47107800001 2025-09-30,17:11:44.000,273,11043032,-795,0,1759252303,13258.156381460001,414.34285613999964,54117.2265288 2025-09-30,17:11:45.000,273,11043010,-795,0,1759252304,13258.115963600001,415.4777660699983,54117.31736136 2025-09-30,17:11:46.000,273,11042979,-795,0,1759252305,13258.196799320001,416.3166125400021,54117.429155280006 2025-09-30,17:11:47.000,273,11042990,-795,0,1759252306,13258.284371349997,417.1413607499999,54117.55492344 2025-09-30,17:11:48.000,273,11043018,-795,0,1759252307,13258.365207069997,418.10004243000003,54117.62479464 2025-09-30,17:11:49.000,273,11043025,-795,0,1759252308,13258.365207069997,418.9600362900019,54117.5060136 2025-09-30,17:11:50.000,273,11043008,-795,0,1759252309,13258.385415999997,419.3336401800043,54117.48505224 2025-09-30,17:11:51.000,273,11043030,-795,0,1759252310,13258.378679690002,419.5098684300028,54117.575884800004 2025-09-30,17:11:52.000,273,11043020,-795,0,1759252311,13258.304580279997,419.43937713000196,54117.5060136 2025-09-30,17:11:53.000,273,11042955,-795,0,1759252312,13258.041864189996,419.16446105999785,54117.38723256 2025-09-30,17:11:54.000,273,11043059,-795,0,1759252313,13257.422123669989,418.67102195999905,54116.9819796 2025-09-30,17:11:55.000,273,11043044,-795,0,1759252314,13257.031417689992,418.44544979999773,54117.04486368001 2025-09-30,17:11:56.000,273,11043013,-795,0,1759252315,13256.418413479994,418.52299022999796,54116.926082640006 2025-09-30,17:11:57.000,273,11043022,-795,0,1759252316,13255.771727719992,418.72036587000184,54116.9121084 2025-09-30,17:11:58.000,273,11043010,-795,0,1759252317,13255.340603879995,418.96708542000124,54116.76537888 2025-09-30,17:11:59.000,273,11043015,-795,0,1759252318,13255.023997309989,419.25609975000407,54116.423010000006 2025-09-30,17:12:00.000,273,11043050,-795,0,1759252319,13255.044206239989,419.6297036399992,54116.34615168001 2025-09-30,17:12:01.000,273,11042988,-795,0,1759252320,13255.172196129999,419.65085103000456,54116.2133964 2025-09-30,17:12:02.000,273,11042996,-795,0,1759252321,13255.40796697999,419.5310158200009,54115.96186008001 2025-09-30,17:12:03.000,273,11043012,-795,0,1759252322,13255.879508680002,419.2208541,54115.752246480006 2025-09-30,17:12:04.000,273,11042965,-795,0,1759252323,13256.330841449999,418.9882328099993,54114.85789512001 2025-09-30,17:12:05.000,273,11042950,-795,0,1759252324,13257.408651049998,418.76970978000463,54115.298083680005 2025-09-30,17:12:06.000,273,11042976,-795,0,1759252325,13258.580768989988,418.65692370000033,54115.26314808 2025-09-30,17:12:07.000,273,11043025,-795,0,1759252326,13259.591215489992,418.9106923799991,54115.130392800005 2025-09-30,17:12:08.000,273,11043016,-795,0,1759252327,13260.480408409996,419.50281930000347,54115.03257312001 2025-09-30,17:12:09.000,273,11042999,-795,0,1759252328,13261.53127277,419.9680618800048,54114.95571480001 2025-09-30,17:12:10.000,273,11042928,-795,0,1759252329,13262.48109247999,420.65182749000087,54115.14436704 2025-09-30,17:12:11.000,273,11042981,-795,0,1759252330,13263.518484219989,421.04657877000136,54115.15135416001 2025-09-30,17:12:12.000,273,11043021,-795,0,1759252331,13264.515458100002,421.78673741999955,54115.29109656001 2025-09-30,17:12:13.000,273,11042961,-795,0,1759252332,13265.04089027999,422.36476607999793,54115.17231552001 2025-09-30,17:12:14.000,273,11042987,-795,0,1759252333,13265.498959359997,422.9921386499991,54115.298083680005 2025-09-30,17:12:15.000,273,11043025,-795,0,1759252334,13265.889665339993,423.5490199199994,54115.57058136 2025-09-30,17:12:16.000,273,11043039,-795,0,1759252335,13266.32752549,424.28212943999824,54115.77320784001 2025-09-30,17:12:17.000,273,11043015,-795,0,1759252336,13266.758649329997,425.05048461000115,54115.69634952001 2025-09-30,17:12:18.000,273,11042983,-795,0,1759252337,13267.553533909995,425.9668715099979,54115.96186008001 2025-09-30,17:12:19.000,273,11043012,-795,0,1759252338,13268.220428599998,426.8762092800025,54116.01076992001 2025-09-30,17:12:20.000,273,11043021,-795,0,1759252339,13268.78627864,427.6516135800048,54116.12256384 2025-09-30,17:12:21.000,273,11043008,-795,0,1759252340,13269.352128680002,428.08161051000206,54116.39506152001 2025-09-30,17:12:22.000,273,11042987,-795,0,1759252341,13269.702416799999,428.5186565699987,54116.53480392001 2025-09-30,17:12:23.000,273,11042988,-795,0,1759252342,13270.450147210002,428.8993095900005,54116.68153344001 2025-09-30,17:12:24.000,273,11043018,-795,0,1759252343,13270.820644259999,429.08963609999773,54116.423010000006 2025-09-30,17:12:25.000,273,11042989,-795,0,1759252344,13271.669419320002,429.23061869999947,54116.590700880006 2025-09-30,17:12:26.000,273,11043031,-795,0,1759252345,13272.619239029991,428.9979974099988,54116.639610720005 2025-09-30,17:12:27.000,273,11043036,-795,0,1759252346,13273.56232243,428.6948848200045,54116.63262360001 2025-09-30,17:12:28.000,273,11042998,-795,0,1759252347,13274.485196899994,428.39882136000233,54116.61166224001 2025-09-30,17:12:29.000,273,11043032,-795,0,1759252348,13275.536061259998,427.9124313900029,54116.4579456 2025-09-30,17:12:30.000,273,11043025,-795,0,1759252349,13276.546507760002,427.36259925000195,54116.40903576 2025-09-30,17:12:31.000,273,11043026,-795,0,1759252350,13277.846615590002,426.5801458200003,54116.65358496 2025-09-30,17:12:32.000,273,11043008,-795,0,1759252351,13279.086096630002,425.88933107999765,54116.54877816 2025-09-30,17:12:33.000,273,11042980,-795,0,1759252352,13280.406413389988,425.4170393700042,54116.43698424 2025-09-30,17:12:34.000,273,11042968,-795,0,1759252353,13281.464014060002,424.7332737600009,54116.0037828 2025-09-30,17:12:35.000,273,11042995,-795,0,1759252354,13282.791067129998,423.8944272900044,54116.234357760004 2025-09-30,17:12:36.000,273,11043014,-795,0,1759252355,13284.252846399999,423.18246516000363,54116.17147368 2025-09-30,17:12:37.000,273,11042965,-795,0,1759252356,13285.90997865999,422.4352573799988,54116.185447920005 2025-09-30,17:12:38.000,273,11042988,-795,0,1759252357,13287.695100809993,421.8924743700045,54116.29025472 2025-09-30,17:12:39.000,273,11042983,-795,0,1759252358,13289.52737712999,421.3990352699984,54116.20640928001 2025-09-30,17:12:40.000,273,11043031,-795,0,1759252359,13291.258608800003,420.88444878000155,54116.19942216001 2025-09-30,17:12:41.000,273,11043013,-795,0,1759252360,13292.834905339994,420.32756751000124,54116.24134488 2025-09-30,17:12:42.000,273,11043001,-795,0,1759252361,13293.98007803999,419.9469144899995,54116.31121608 2025-09-30,17:12:43.000,273,11043010,-795,0,1759252362,13294.842325719997,419.5944579900024,54116.36012592 2025-09-30,17:12:44.000,273,11042992,-795,0,1759252363,13295.246504319999,419.37593496000045,54116.29025472 2025-09-30,17:12:45.000,273,11042947,-795,0,1759252364,13295.664155539991,419.3336401800043,54116.38108728 2025-09-30,17:12:46.000,273,11042968,-795,0,1759252365,13295.933607940002,419.43937713000196,54116.60467512 2025-09-30,17:12:47.000,273,11042992,-795,0,1759252366,13296.331050229994,419.7424897200035,54116.93306976 2025-09-30,17:12:48.000,273,11042957,-795,0,1759252367,13296.56008476999,420.05970057000377,54117.1566576 2025-09-30,17:12:49.000,273,11043013,-795,0,1759252368,13296.964263369991,420.2570762100004,54117.261464400006 2025-09-30,17:12:50.000,273,11042943,-795,0,1759252369,13297.314551490002,420.3839605500034,54117.31736136 2025-09-30,17:12:51.000,273,11043017,-795,0,1759252370,13297.96123724999,420.250027080001,54117.56191056 2025-09-30,17:12:52.000,273,11042975,-795,0,1759252371,13298.668549799993,420.1019953499999,54117.85536960001 2025-09-30,17:12:53.000,273,11042992,-795,0,1759252372,13299.456698069996,419.7636371100016,54118.00908624 2025-09-30,17:12:54.000,273,11043014,-795,0,1759252373,13300.29873681999,419.32659104999766,54118.030047600005 2025-09-30,17:12:55.000,273,11042969,-795,0,1759252374,13301.080148779998,418.78380804000335,54118.414339200004 2025-09-30,17:12:56.000,273,11043041,-795,0,1759252375,13301.65947143999,418.1211898199981,54118.74273384001 2025-09-30,17:12:57.000,273,11043015,-795,0,1759252376,13302.144485759993,417.5149646400023,54118.96632168 2025-09-30,17:12:58.000,273,11043013,-795,0,1759252377,13302.454356019989,416.9862798899994,54119.1829224 2025-09-30,17:12:59.000,273,11043028,-795,0,1759252378,13302.71707210999,416.49988992,54119.273754960006 2025-09-30,17:13:00.000,273,11043027,-795,0,1759252379,13303.020206059991,416.055794730004,54119.63009808001 2025-09-30,17:13:01.000,273,11043006,-795,0,1759252380,13303.511956689988,415.75268214000243,54119.993428320005 2025-09-30,17:13:02.000,273,11043008,-795,0,1759252381,13303.96328946,415.58350302000326,54120.307848720004 2025-09-30,17:13:03.000,273,11043074,-795,0,1759252382,13304.414622229997,415.3861273799994,54120.60130776 2025-09-30,17:13:04.000,273,11043020,-795,0,1759252383,13304.832273449989,415.0195726200036,54120.713101680005 2025-09-30,17:13:05.000,273,11042941,-795,0,1759252384,13305.32402408,414.9420321900034,54121.216174320005 2025-09-30,17:13:06.000,273,11043026,-795,0,1759252385,13305.788829470002,414.8715408900025,54121.49565912001 2025-09-30,17:13:07.000,273,11042987,-715,0,1759252386,13306.36141582,414.71646003000205,54121.8729636 2025-09-30,17:13:08.000,273,11042998,-795,0,1759252387,13307.082200989993,414.349905269999,54122.22930672 2025-09-30,17:13:09.000,273,11042990,-795,0,1759252388,13307.82319509,413.8353187800021,54122.320139280004 2025-09-30,17:13:10.000,273,11043017,-795,0,1759252389,13308.61134335999,413.1656514300048,54122.55071424001 2025-09-30,17:13:11.000,273,11042985,-795,0,1759252390,13309.736307129999,412.2704119199989,54123.0957096 2025-09-30,17:13:12.000,273,11043027,-795,0,1759252391,13310.733281009998,411.3187793699981,54123.35423304 2025-09-30,17:13:13.000,273,11043002,-795,0,1759252392,13311.770672749997,410.40239247000136,54123.59179512 2025-09-30,17:13:14.000,273,11042912,-795,0,1759252393,13312.565557329995,409.5776442600036,54123.66865344 2025-09-30,17:13:15.000,273,11042998,-795,0,1759252394,13313.62989430999,409.18994211000245,54124.08089352 2025-09-30,17:13:16.000,273,11043000,-795,0,1759252395,13314.384361029988,408.8374856099981,54124.48614648 2025-09-30,17:13:17.000,273,11043008,-795,0,1759252396,13314.99062892999,408.5766678,54125.03812896 2025-09-30,17:13:18.000,273,11042982,-795,0,1759252397,13315.084937269996,408.38634129000275,54125.37351072 2025-09-30,17:13:19.000,273,11043019,-795,0,1759252398,13314.93673845,408.4074886800008,54125.84863488 2025-09-30,17:13:20.000,273,11043025,-795,0,1759252399,13314.492141989998,408.42158693999954,54126.204978 2025-09-30,17:13:21.000,273,11043042,-795,0,1759252400,13313.87913778,408.4568325900036,54126.582282480005 2025-09-30,17:13:22.000,273,11042992,-795,0,1759252401,13313.218979399993,408.4568325900036,54127.00849680001 2025-09-30,17:13:23.000,273,11042988,-795,0,1759252402,13312.585766259996,408.5766678,54127.37881416 2025-09-30,17:13:24.000,273,11042963,-795,0,1759252403,13311.992970979998,408.6542082300002,54127.54650504 2025-09-30,17:13:25.000,273,11042999,-795,0,1759252404,13311.716782269992,408.6542082300002,54128.03560344001 2025-09-30,17:13:26.000,273,11043035,-755,0,1759252405,13311.716782269992,408.52027475999785,54128.53867608001 2025-09-30,17:13:27.000,273,11043025,-795,0,1759252406,13312.154642419999,408.4427343300049,54129.048735840006 2025-09-30,17:13:28.000,273,11042987,-795,0,1759252407,13312.983208550002,408.18896564999886,54129.44001456 2025-09-30,17:13:29.000,273,11043006,-795,0,1759252408,13313.872401469991,407.99159001000226,54129.92212584 2025-09-30,17:13:30.000,273,11042919,-795,0,1759252409,13314.741385459994,407.674379160002,54130.0828296 2025-09-30,17:13:31.000,273,11043013,-795,0,1759252410,13315.583424209988,407.2443822300047,54130.61385072 2025-09-30,17:13:32.000,273,11043026,-795,0,1759252411,13316.667970119997,406.81438530000014,54131.13089760001 2025-09-30,17:13:33.000,273,11042991,-795,0,1759252412,13317.45611839,406.3491427199988,54131.73877704 2025-09-30,17:13:35.000,273,11042985,-795,0,1759252414,13318.102804149989,405.7076718899989,54132.62614128 2025-09-30,17:13:36.000,273,11043007,-795,0,1759252415,13318.055649979993,405.31996973999776,54133.073316960006 2025-09-30,17:13:37.000,273,11043013,-795,0,1759252416,13317.752516029992,405.0168571500035,54133.32485328 2025-09-30,17:13:38.000,273,11042992,-795,0,1759252417,13317.31465588,404.46702501000254,54133.79997744 2025-09-30,17:13:39.000,273,11042943,-715,0,1759252418,13316.681442740002,403.97358591000375,54134.02356528 2025-09-30,17:13:40.000,273,11042998,-795,0,1759252419,13315.92697601999,403.30391855999915,54134.582534880006 2025-09-30,17:13:41.000,273,11042981,-795,0,1759252420,13315.165772989996,402.52851426000416,54134.799135600006 2025-09-30,17:13:42.000,273,11042985,-795,0,1759252421,13314.465196749989,401.5204886700012,54134.92490376 2025-09-30,17:13:43.000,273,11043019,-795,0,1759252422,13314.108172319997,400.38557874000253,54135.40701504 2025-09-30,17:13:44.000,273,11043009,-795,0,1759252423,13313.926291949996,399.18722664000234,54135.53977032001 2025-09-30,17:13:45.000,273,11042951,-795,0,1759252424,13313.986918739996,397.93953062999935,54135.448937760004 2025-09-30,17:13:46.000,273,11042961,-795,0,1759252425,13314.525823539989,396.7975715700013,54135.64457712 2025-09-30,17:13:47.000,273,11042984,-795,0,1759252426,13315.064728339996,395.782496849999,54135.83322936 2025-09-30,17:13:48.000,273,11043026,-795,0,1759252427,13315.731623029998,394.90840472999844,54136.140662640006 2025-09-30,17:13:49.000,273,11043027,-795,0,1759252428,13316.142537939995,394.3021795500026,54136.357263360005 2025-09-30,17:13:50.000,273,11042996,-795,0,1759252429,13316.310945689991,393.8933300100034,54136.49700576001 2025-09-30,17:13:51.000,273,11043025,-795,0,1759252430,13316.203164729995,393.62546306999866,54136.85334888001 2025-09-30,17:13:52.000,273,11043020,-755,0,1759252431,13315.839403989994,393.57611916000315,54137.38437000001 2025-09-30,17:13:53.000,273,11042952,-795,0,1759252432,13315.01083785999,393.68890524000017,54137.63590632 2025-09-30,17:13:54.000,273,11042983,-795,0,1759252433,13313.89934671,393.90037914000277,54137.88045552 2025-09-30,17:13:55.000,273,11042967,-795,0,1759252434,13312.282632309994,394.1611969500009,54137.8734684 2025-09-30,17:13:56.000,273,11042988,-795,0,1759252435,13310.726544699988,394.1541478200015,54138.299682720004 2025-09-30,17:13:57.000,273,11043014,-795,0,1759252436,13309.210874949997,394.04841087000386,54138.60012888001 2025-09-30,17:13:58.000,273,11043028,-795,0,1759252437,13308.058965939992,393.7805439299991,54138.73987128 2025-09-30,17:13:59.000,273,11043016,-795,0,1759252438,13307.284290289994,393.0474344100003,54138.87961368 2025-09-30,17:14:00.000,273,11043060,-795,0,1759252439,13306.967683720002,392.13104751000355,54138.872626560005 2025-09-30,17:14:01.000,273,11042962,-795,0,1759252440,13307.136091469998,391.17941496000276,54139.11717576 2025-09-30,17:14:02.000,273,11042950,-795,0,1759252441,13307.55374268999,390.3828632700024,54139.0962144 2025-09-30,17:14:03.000,273,11042979,-795,0,1759252442,13308.038757009992,389.8894241700036,54139.326789360006 2025-09-30,17:14:04.000,273,11042989,-795,0,1759252443,13308.409254059989,389.75549070000125,54139.36871208001 2025-09-30,17:14:05.000,273,11042956,-795,0,1759252444,13308.67870646,389.8259820000021,54139.43858328001 2025-09-30,17:14:06.000,273,11043027,-795,0,1759252445,13308.75280586999,390.2066350200039,54139.997552880006 2025-09-30,17:14:07.000,273,11042979,-795,0,1759252446,13308.59113442999,390.70712325000204,54140.46568992 2025-09-30,17:14:08.000,273,11043004,-795,0,1759252447,13307.964657600001,391.34859408000193,54140.78709744001 2025-09-30,17:14:09.000,273,11043012,-795,0,1759252448,13307.37186231999,391.8138366600033,54141.12946632 2025-09-30,17:14:10.000,273,11042973,-795,0,1759252449,13306.731912869996,392.25088271999994,54141.339079920006 2025-09-30,17:14:11.000,273,11042921,-795,0,1759252450,13306.2805801,392.56104444000084,54141.69542304001 2025-09-30,17:14:12.000,273,11043014,-795,0,1759252451,13305.984182459993,392.7795674700028,54142.11465024 2025-09-30,17:14:13.000,273,11042969,-795,0,1759252452,13305.788829470002,393.0262870200022,54142.53387744001 2025-09-30,17:14:14.000,273,11042995,-795,0,1759252453,13305.620421719992,393.28005570000096,54142.7644524 2025-09-30,17:14:15.000,273,11043017,-795,0,1759252454,13305.350969319996,393.49152960000356,54142.75746528 2025-09-30,17:14:16.000,273,11042990,-795,0,1759252455,13305.007417509994,393.87218261999806,54143.36534472 2025-09-30,17:14:17.000,273,11042937,-795,0,1759252456,13304.306841270001,394.5700464900001,54143.72168784 2025-09-30,17:14:18.000,273,11042938,-795,0,1759252457,13303.404175729993,395.18332080000255,54143.76361056 2025-09-30,17:14:19.000,273,11042994,-795,0,1759252458,13302.225321479993,395.69085816000006,54143.70072648 2025-09-30,17:14:20.000,273,11042961,-715,0,1759252459,13301.154248189989,395.9305285800001,54143.665790880004 2025-09-30,17:14:21.000,273,11042954,-795,0,1759252460,13300.110120139994,396.05036379000376,54144.0570696 2025-09-30,17:14:22.000,273,11042999,-795,0,1759252461,13299.16703674,396.0292163999984,54144.217773360004 2025-09-30,17:14:23.000,273,11043007,-795,0,1759252462,13298.277843819997,395.83888989000116,54144.287644560005 2025-09-30,17:14:24.000,273,11042981,-795,0,1759252463,13297.469486619993,395.4229912200026,54144.28065744001 2025-09-30,17:14:25.000,273,11043032,-795,0,1759252464,13296.68807466,394.9295521200038,54143.97322416001 2025-09-30,17:14:26.000,273,11042921,-795,0,1759252465,13296.236741889988,394.54184997000266,54144.2666832 2025-09-30,17:14:27.000,273,11042925,-795,0,1759252466,13295.798881739996,394.2034917300043,54144.357515760006 2025-09-30,17:14:28.000,273,11042947,-795,0,1759252467,13295.32060372999,393.8933300100034,54144.29463168 2025-09-30,17:14:29.000,273,11042986,-795,0,1759252468,13294.990524539993,393.57611916000315,54144.574116480006 2025-09-30,17:14:30.000,273,11043011,-795,0,1759252469,13294.525719149991,393.2095644000001,54144.63700056 2025-09-30,17:14:31.000,273,11042981,-795,0,1759252470,13293.872297079994,393.0474344100003,54144.70687176 2025-09-30,17:14:32.000,273,11042983,-795,0,1759252471,13293.15151191,393.09677832000307,54144.74879448 2025-09-30,17:14:33.000,273,11042975,-795,0,1759252472,13292.471144599993,393.3998909100046,54144.958408080005 2025-09-30,17:14:34.000,273,11042922,-795,0,1759252473,13291.68973264,393.78759305999847,54144.97936944001 2025-09-30,17:14:35.000,273,11043004,-795,0,1759252474,13290.854430200001,394.0625091300026,54144.692897520006 2025-09-30,17:14:36.000,273,11043012,-795,0,1759252475,13290.140381339988,394.5982430100048,54144.84661416 2025-09-30,17:14:37.000,273,11043034,-795,0,1759252476,13289.61494916,395.2044681900006,54144.94443384 2025-09-30,17:14:38.000,273,11042993,-795,0,1759252477,13289.136671149994,395.8952829300033,54144.91648536 2025-09-30,17:14:39.000,273,11042976,-795,0,1759252478,13288.570821109992,396.64249071000086,54144.95142096001 2025-09-30,17:14:40.000,273,11042972,-795,0,1759252479,13287.856772249994,397.72100760000467,54144.790717200005 2025-09-30,17:14:41.000,273,11042999,-795,0,1759252480,13287.08883290999,398.89116318000015,54145.02129216001 2025-09-30,17:14:42.000,273,11042941,-795,0,1759252481,13286.064913789996,400.27279265999823,54144.97936944001 2025-09-30,17:14:43.000,273,11042979,-795,0,1759252482,13284.906268469997,401.7531099600019,54144.93744672 2025-09-30,17:14:44.000,273,11042964,-795,0,1759252483,13283.579215400001,403.16998509000405,54144.93744672 2025-09-30,17:14:45.000,273,11043008,-795,0,1759252484,13282.002918859995,404.30489502000273,54144.72783312 2025-09-30,17:14:46.000,273,11042974,-795,0,1759252485,13280.70954733999,405.1789871400033,54144.80469144 2025-09-30,17:14:47.000,273,11042973,-795,0,1759252486,13279.665419289995,405.55259102999844,54144.84661416 2025-09-30,17:14:48.000,273,11042996,-795,0,1759252487,13278.6617091,405.7852123199991,54144.5112324 2025-09-30,17:14:49.000,273,11043021,-795,0,1759252488,13277.974605479998,405.79931057999784,54144.32258016 2025-09-30,17:14:50.000,273,11042947,-795,0,1759252489,13277.503063780001,405.8839001400047,54144.050082480004 2025-09-30,17:14:51.000,273,11042995,-795,0,1759252490,13277.085412559994,406.1799635999996,54143.74963632 2025-09-30,17:14:52.000,273,11042928,-795,0,1759252491,13276.842905399993,406.64520618000097,54143.60989392001 2025-09-30,17:14:53.000,273,11043014,-795,0,1759252492,13276.923741119994,407.1174978900017,54143.400280320006 2025-09-30,17:14:54.000,273,11042960,-795,0,1759252493,13276.99110421999,407.7942143699984,54143.37233184001 2025-09-30,17:14:55.000,273,11042982,-795,0,1759252494,13276.910268499989,408.25945694999973,54143.015988720006 2025-09-30,17:14:56.000,273,11042999,-795,0,1759252495,13276.768805989988,408.78109257000324,54142.93913040001 2025-09-30,17:14:57.000,273,11042996,-795,0,1759252496,13276.526298830002,409.3309247100042,54142.85528496 2025-09-30,17:14:58.000,273,11042926,-795,0,1759252497,13276.088438679995,409.9019042400032,54142.60374864001 2025-09-30,17:14:59.000,273,11042989,-795,0,1759252498,13275.765095799994,410.4446872500048,54142.40810928 2025-09-30,17:15:00.000,273,11043006,-795,0,1759252499,13275.253136239997,411.1496002499989,54142.05176616001 2025-09-30,17:15:01.000,273,11042982,-795,0,1759252500,13274.96347491,411.62189195999963,54141.8561268 2025-09-30,17:15:02.000,273,11042983,-795,0,1759252501,13274.73444036999,411.94615193999925,54141.88407528001 2025-09-30,17:15:03.000,273,11042968,-795,0,1759252502,13274.424570109994,412.0659871500029,54141.56266776 2025-09-30,17:15:04.000,273,11042994,-795,0,1759252503,13274.188799260002,412.0166432400001,54141.3670284 2025-09-30,17:15:05.000,273,11042931,-795,0,1759252504,13273.70378494,411.8545132500003,54140.91985272 2025-09-30,17:15:06.000,273,11042917,-795,0,1759252505,13273.52190457,411.868611509999,54140.92683984001 2025-09-30,17:15:07.000,273,11042935,-795,0,1759252506,13273.366969439994,411.86156237999967,54140.69626488 2025-09-30,17:15:08.000,273,11043006,-795,0,1759252507,13273.124462279993,411.91090629000246,54140.66132928001 2025-09-30,17:15:09.000,273,11042992,-795,0,1759252508,13272.807855710002,412.1364784500038,54140.42376720001 2025-09-30,17:15:10.000,273,11042996,-795,0,1759252509,13272.38346818,412.5100823399989,54140.10235968 2025-09-30,17:15:11.000,273,11042996,-795,0,1759252510,13271.615528839997,412.9753249200003,54139.89973320001 2025-09-30,17:15:12.000,273,11043005,-795,0,1759252511,13270.867798429994,413.3277814200046,54139.69710672 2025-09-30,17:15:13.000,273,11042966,-795,0,1759252512,13270.07965015999,413.6590905300036,54139.43159616 2025-09-30,17:15:14.000,273,11043029,-795,0,1759252513,13269.358864989998,413.6097466200008,54139.04730456 2025-09-30,17:15:15.000,273,11042962,-795,0,1759252514,13268.772806019995,413.3841744599995,54138.53025768001 2025-09-30,17:15:16.000,273,11042989,-795,0,1759252515,13268.72565185,413.2502409900044,54138.09006912 2025-09-30,17:15:17.000,273,11042982,-795,0,1759252516,13269.035522109996,413.0881110000046,54137.88744264001 2025-09-30,17:15:18.000,273,11042977,-795,0,1759252517,13269.655262629989,412.876637100002,54137.75468736 2025-09-30,17:15:19.000,273,11042992,-795,0,1759252518,13270.530982930002,412.99647230999835,54137.50315104001 2025-09-30,17:15:20.000,273,11043021,-795,0,1759252519,13271.27871333999,413.3630270700014,54137.1048852 2025-09-30,17:15:21.000,273,11042897,-795,0,1759252520,13271.655946699997,413.96220311999787,54137.00007840001 2025-09-30,17:15:22.000,273,11043007,-795,0,1759252521,13272.039916369999,414.92793393000466,54136.84636176 2025-09-30,17:15:23.000,273,11042983,-635,0,1759252522,13272.167906259994,416.1051386399995,54136.92322008001 2025-09-30,17:15:24.000,273,11042942,-795,0,1759252523,13271.911926479988,417.35988378000184,54136.979117040006 2025-09-30,17:15:25.000,273,11043010,-795,0,1759252524,13271.440384779991,418.3820076300035,54136.75552920001 2025-09-30,17:15:26.000,273,11042989,-795,0,1759252525,13271.05641510999,419.4111806100045,54136.88129736001 2025-09-30,17:15:27.000,273,11043002,-795,0,1759252526,13270.672445439988,420.1513392600027,54136.9651428 2025-09-30,17:15:28.000,273,11043004,-795,0,1759252527,13270.254794219996,420.6800240099983,54136.88129736001 2025-09-30,17:15:29.000,273,11042990,-795,0,1759252528,13270.032495989995,420.96903834000113,54136.75552920001 2025-09-30,17:15:30.000,273,11042922,-795,0,1759252529,13270.03923229999,421.0254313800033,54136.357263360005 2025-09-30,17:15:31.000,273,11042963,-795,0,1759252530,13270.409729350002,420.9055961699996,54136.28040504001 2025-09-30,17:15:32.000,273,11042985,-795,0,1759252531,13270.820644259999,420.65182749000087,54136.02886872 2025-09-30,17:15:33.000,273,11042984,-795,0,1759252532,13271.170932379995,420.4826483700017,54135.7423968 2025-09-30,17:15:34.000,273,11042987,-795,0,1759252533,13271.460593709991,420.44035358999827,54135.44195064001 2025-09-30,17:15:35.000,273,11042962,-795,0,1759252534,13271.689628250002,420.5601888000019,54134.88996816001 2025-09-30,17:15:36.000,273,11042964,-795,0,1759252535,13272.37673186999,420.86330139000347,54134.93189088 2025-09-30,17:15:37.000,273,11043021,-795,0,1759252536,13273.043626559993,421.14526658999966,54134.81310984 2025-09-30,17:15:38.000,273,11042956,-795,0,1759252537,13273.488223019995,421.60346004000166,54134.393882640004 2025-09-30,17:15:39.000,273,11043032,-795,0,1759252538,13274.074281989997,422.0757517500024,54134.42183112 2025-09-30,17:15:40.000,273,11043006,-755,0,1759252539,13274.498669519999,422.32952043000114,54134.42183112 2025-09-30,17:15:41.000,273,11043003,-795,0,1759252540,13274.97694752999,422.42820824999944,54134.247153120006 2025-09-30,17:15:42.000,273,11042963,-795,0,1759252541,13275.455225539998,422.5832891099999,54134.21920464001 2025-09-30,17:15:43.000,273,11042984,-795,0,1759252542,13276.06149344,422.731320840001,54134.47074096 2025-09-30,17:15:44.000,273,11043001,-795,0,1759252543,13276.405045250001,422.90049996000016,54134.56856064 2025-09-30,17:15:45.000,273,11042964,-795,0,1759252544,13276.789014919988,423.0767282099987,54134.35195992 2025-09-30,17:15:46.000,273,11042997,-795,0,1759252545,13277.11235779999,423.4080373199977,54134.42183112 2025-09-30,17:15:47.000,273,11042991,-795,0,1759252546,13277.563690570001,423.6759042600024,54134.42881824 2025-09-30,17:15:48.000,273,11043030,-795,0,1759252547,13278.055441199998,423.7816412100001,54134.3799084 2025-09-30,17:15:49.000,273,11043005,-795,0,1759252548,13278.951370429997,424.0213116300001,54134.47074096 2025-09-30,17:15:50.000,273,11043027,-795,0,1759252549,13279.75972763,424.0424590199982,54134.40086976 2025-09-30,17:15:51.000,273,11042965,-795,0,1759252550,13280.568084829989,423.8239359900035,54134.26811448001 2025-09-30,17:15:52.000,273,11043011,-795,0,1759252551,13281.248452139997,423.75344469000265,54134.02356528 2025-09-30,17:15:53.000,273,11042974,-795,0,1759252552,13282.002918859995,423.6829533900018,54134.16330768 2025-09-30,17:15:54.000,273,11043037,-795,0,1759252553,13282.609186759997,423.429184710003,54134.03753952 2025-09-30,17:15:55.000,273,11043014,-795,0,1759252554,13283.020101669994,423.0908264700047,54133.66722216001 2025-09-30,17:15:56.000,273,11042976,-795,0,1759252555,13283.26934513999,422.6608295400001,54133.772028960004 2025-09-30,17:15:57.000,273,11042958,-795,0,1759252556,13283.31649931,421.93476915000065,54133.76504184001 2025-09-30,17:15:58.000,273,11042970,-795,0,1759252557,13283.13461894,421.1593648499984,54133.772028960004 2025-09-30,17:15:59.000,273,11043014,-795,0,1759252558,13282.993156429999,420.3134692500025,54133.7510676 2025-09-30,17:16:00.000,273,11043029,-795,0,1759252559,13282.797803439993,419.3195419199983,54133.58337672 2025-09-30,17:16:01.000,273,11042993,-795,0,1759252560,13282.716967719993,418.22692677000305,54133.436647200004 2025-09-30,17:16:02.000,273,11042991,-795,0,1759252561,13282.642868310002,417.197753790002,54133.17812376 2025-09-30,17:16:03.000,273,11043002,-795,0,1759252562,13282.797803439993,416.3166125400021,54133.21305936001 2025-09-30,17:16:04.000,273,11043022,-795,0,1759252563,13282.999892739994,415.6962891000003,54133.15017528 2025-09-30,17:16:05.000,273,11043014,-795,0,1759252564,13283.23566359,415.32268520999787,54132.89165184 2025-09-30,17:16:06.000,273,11042966,-795,0,1759252565,13283.875613039992,415.0689165299991,54132.98947152 2025-09-30,17:16:07.000,273,11042976,-795,0,1759252566,13284.657025,415.1817026100034,54133.08030408 2025-09-30,17:16:08.000,273,11043010,-795,0,1759252567,13285.63378995,415.5905521500026,54133.18511088 2025-09-30,17:16:09.000,273,11043003,-795,0,1759252568,13286.778962649994,416.11218776999885,54133.241007840006 2025-09-30,17:16:10.000,273,11042894,-795,0,1759252569,13288.058861549995,416.5633320900015,54133.11523968001 2025-09-30,17:16:11.000,273,11042962,-795,0,1759252570,13289.55432237,417.00037814999814,54133.30389192 2025-09-30,17:16:12.000,273,11042976,-795,0,1759252571,13290.995892710001,417.58545594000316,54133.52747976001 2025-09-30,17:16:13.000,273,11042936,-795,0,1759252572,13292.410517809993,418.14233721000346,54133.70215776 2025-09-30,17:16:14.000,273,11043029,-795,0,1759252573,13293.407491689992,418.4665971900031,54133.75805472 2025-09-30,17:16:15.000,273,11042977,-795,0,1759252574,13294.10806793,418.8542993400042,54133.87683576 2025-09-30,17:16:16.000,273,11043021,-795,0,1759252575,13294.559400699996,419.22790322999936,54134.12138496001 2025-09-30,17:16:17.000,273,11042988,-795,0,1759252576,13294.801907859997,419.7142931999988,54134.296062960006 2025-09-30,17:16:18.000,273,11042967,-715,0,1759252577,13294.653709040002,420.11609360999864,54134.43580536001 2025-09-30,17:16:19.000,273,11043043,-795,0,1759252578,13294.505510219991,420.30642012000317,54134.33798568001 2025-09-30,17:16:20.000,273,11042952,-795,0,1759252579,13294.14174947999,420.20068316999823,54134.40785688001 2025-09-30,17:16:21.000,273,11042981,-795,0,1759252580,13293.683680399998,419.60855625000113,54134.344972800005 2025-09-30,17:16:22.000,273,11042984,-795,0,1759252581,13293.117830359995,418.7415132599999,54134.21221752 2025-09-30,17:16:23.000,273,11042996,-795,0,1759252582,13292.733860689994,417.4797189899982,54134.275101600004 2025-09-30,17:16:24.000,273,11043000,-795,0,1759252583,13292.269055299992,416.19677732999844,54134.11439784 2025-09-30,17:16:25.000,273,11043006,-795,0,1759252584,13291.878349319995,414.77990220000356,54133.81395168001 2025-09-30,17:16:26.000,273,11042965,-795,0,1759252585,13291.736886809995,413.3982727199982,54133.82792592 2025-09-30,17:16:27.000,273,11042957,-795,0,1759252586,13291.501115959989,412.3831980000032,54133.71613200001 2025-09-30,17:16:28.000,273,11042977,-795,0,1759252587,13291.204718319997,411.72762891000457,54133.66023504 2025-09-30,17:16:29.000,273,11042990,-795,0,1759252588,13290.71296769,411.40336892999767,54133.49953128001 2025-09-30,17:16:30.000,273,11042989,-795,0,1759252589,13290.133645029993,411.29058285000065,54133.41568584 2025-09-30,17:16:31.000,273,11043024,-795,0,1759252590,13289.51390451,411.184845900003,54133.39472448 2025-09-30,17:16:32.000,273,11042983,-795,0,1759252591,13288.961527089989,411.0509124300006,54133.42966008001 2025-09-30,17:16:33.000,273,11042959,-795,0,1759252592,13288.442831219996,410.73370158000034,54133.37376312 2025-09-30,17:16:34.000,273,11042979,-795,0,1759252593,13288.05212524,410.268458999999,54133.25498208 2025-09-30,17:16:35.000,273,11042964,-795,0,1759252594,13287.540165680002,409.6128899100004,54132.80780640001 2025-09-30,17:16:36.000,273,11043020,-795,0,1759252595,13287.277449590001,408.9996155999979,54132.94754880001 2025-09-30,17:16:37.000,273,11043000,-795,0,1759252596,13287.08883290999,408.42158693999954,54132.94754880001 2025-09-30,17:16:38.000,273,11043013,-795,0,1759252597,13287.149459699991,407.8506074100005,54132.92658744001 2025-09-30,17:16:39.000,273,11043012,-795,0,1759252598,13287.284185899996,407.23733309999807,54132.89165184 2025-09-30,17:16:40.000,273,11042998,-795,0,1759252599,13287.479538890002,406.6522553100003,54132.737935200006 2025-09-30,17:16:41.000,273,11042945,-795,0,1759252600,13287.647946639998,406.2504549000005,54133.003445760005 2025-09-30,17:16:42.000,273,11042977,-795,0,1759252601,13287.627737709998,405.8698018799987,54132.9824844 2025-09-30,17:16:43.000,273,11042967,-795,0,1759252602,13287.412175789992,405.53144364000036,54133.073316960006 2025-09-30,17:16:44.000,273,11042939,-795,0,1759252603,13286.91368885,405.31996973999776,54132.65408976 2025-09-30,17:16:45.000,273,11042967,-795,0,1759252604,13286.529719179998,405.3129206099984,54132.79383216 2025-09-30,17:16:46.000,273,11042999,-795,0,1759252605,13286.118804270001,405.5596401599978,54133.171136640005 2025-09-30,17:16:47.000,273,11042967,-795,0,1759252606,13285.559690539994,405.6230823299993,54133.47856992001 2025-09-30,17:16:48.000,273,11042958,-795,0,1759252607,13284.899532160001,405.4891488600042,54133.38075024001 2025-09-30,17:16:49.000,273,11042943,-795,0,1759252608,13284.151801749998,405.45390321000014,54133.38075024001 2025-09-30,17:16:50.000,273,11042947,-795,0,1759252609,13283.343444549995,405.3270188700044,54133.387737360004 2025-09-30,17:16:51.000,273,11042975,-795,0,1759252610,13282.595714139992,405.38341190999927,54133.19908512 2025-09-30,17:16:52.000,273,11042957,-795,0,1759252611,13281.982709929995,405.53144364000036,54133.220046480004 2025-09-30,17:16:53.000,273,11042947,-795,0,1759252612,13281.430332509997,405.82750710000255,54133.2270336 2025-09-30,17:16:54.000,273,11042968,-795,0,1759252613,13281.046362839996,406.1517670800022,54133.33184040001 2025-09-30,17:16:55.000,273,11042996,-795,0,1759252614,13280.62871161999,406.4548796700037,54133.13620104 2025-09-30,17:16:56.000,273,11042987,-795,0,1759252615,13280.392940769998,406.5888131399988,54133.15017528 2025-09-30,17:16:57.000,273,11043011,-795,0,1759252616,13280.163906230002,407.011760940004,54133.19209800001 2025-09-30,17:16:58.000,273,11042999,-795,0,1759252617,13279.847299659996,407.51929830000154,54133.122226800006 2025-09-30,17:16:59.000,273,11042997,-795,0,1759252618,13279.463329989994,408.1819165199995,54133.003445760005 2025-09-30,17:17:00.000,273,11042960,-795,0,1759252619,13279.005260910002,408.73174866000045,54132.765883680004 2025-09-30,17:17:01.000,273,11042944,-795,0,1759252620,13278.64150017,409.00666473000456,54132.61216704001 2025-09-30,17:17:02.000,273,11042966,-795,0,1759252621,13278.4596198,409.2815808000014,54132.70998672001 2025-09-30,17:17:03.000,273,11042965,-795,0,1759252622,13278.196903709999,409.478956439998,54132.58421856 2025-09-30,17:17:04.000,273,11042972,-795,0,1759252623,13277.961132859993,409.5776442600036,54132.47242464001 2025-09-30,17:17:05.000,273,11042969,-795,0,1759252624,13277.590635809996,409.7045285999993,54132.19992696 2025-09-30,17:17:06.000,273,11042967,-795,0,1759252625,13277.516536399991,409.9653464100047,54132.19293984 2025-09-30,17:17:07.000,273,11042903,-795,0,1759252626,13277.19992983,410.1627220500013,54132.13005576 2025-09-30,17:17:08.000,273,11042970,-795,0,1759252627,13276.943950049994,410.3741959500039,54132.08114592 2025-09-30,17:17:09.000,273,11043006,-795,0,1759252628,13276.694706579998,410.6773085399982,54132.05319744 2025-09-30,17:17:10.000,273,11042982,-795,0,1759252629,13276.431990489997,410.86058592000336,54131.92044216001 2025-09-30,17:17:11.000,273,11042995,-795,0,1759252630,13276.283791670001,411.37517241000023,54131.95537776 2025-09-30,17:17:12.000,273,11042977,-795,0,1759252631,13276.283791670001,411.8192676000035,54132.08813304001 2025-09-30,17:17:13.000,273,11042966,-795,0,1759252632,13276.270319049996,412.0659871500029,54132.08813304001 2025-09-30,17:17:14.000,273,11042997,-795,0,1759252633,13276.216428569991,412.40434539000125,54131.94140352001 2025-09-30,17:17:15.000,273,11042980,-795,0,1759252634,13276.149065469996,412.6299175500026,54131.72480280001 2025-09-30,17:17:16.000,273,11042972,-795,0,1759252635,13276.22316488,413.0176197000037,54131.81563536 2025-09-30,17:17:17.000,273,11042971,-795,0,1759252636,13276.236637499991,413.4899114100044,54131.84358384 2025-09-30,17:17:18.000,273,11042987,-795,0,1759252637,13276.304000600001,413.7577783500019,54131.92044216001 2025-09-30,17:17:19.000,273,11042984,-795,0,1759252638,13276.283791670001,413.9410557299998,54131.927429280004 2025-09-30,17:17:20.000,273,11042972,-795,0,1759252639,13276.149065469996,414.2018735399979,54131.85755808 2025-09-30,17:17:21.000,273,11042969,-795,0,1759252640,13275.99413033999,414.4626913500033,54131.57108616 2025-09-30,17:17:22.000,273,11043156,-795,0,1759252641,13275.94023986,414.8715408900025,54131.564099040006 2025-09-30,17:17:23.000,273,11042980,-795,0,1759252642,13275.83919521,415.35793086000194,54131.4103824 2025-09-30,17:17:24.000,273,11042976,-795,0,1759252643,13275.805513659994,415.78792778999923,54131.64794448 2025-09-30,17:17:25.000,273,11042963,-795,0,1759252644,13275.704469009994,416.17562994000036,54131.48724072001 2025-09-30,17:17:26.000,273,11042992,-795,0,1759252645,13275.643842219994,416.4364477499985,54131.40339528 2025-09-30,17:17:27.000,273,11042966,-795,0,1759252646,13275.926767239995,416.8875920700011,54131.84358384 2025-09-30,17:17:28.000,273,11042967,-795,0,1759252647,13276.03454819999,417.2682450900029,54131.85057096001 2025-09-30,17:17:29.000,273,11042957,-795,0,1759252648,13276.250110119996,417.67004550000274,54131.89249368001 2025-09-30,17:17:30.000,273,11042899,-795,0,1759252649,13276.391572629997,418.0859441700013,54131.78768688 2025-09-30,17:17:31.000,273,11042871,-795,0,1759252650,13276.640816099993,418.6921693500044,54131.91345504 2025-09-30,17:17:32.000,273,11042968,-795,0,1759252651,13276.795751229998,418.9952819399987,54132.01127472 2025-09-30,17:17:33.000,273,11042976,-795,0,1759252652,13276.957422669999,419.347738440003,54131.997300480005 2025-09-30,17:17:34.000,273,11042948,-795,0,1759252653,13277.024785769994,419.9469144899995,54131.96935200001 2025-09-30,17:17:35.000,273,11042973,-795,0,1759252654,13277.469382229996,420.5954344499987,54132.01826184001 2025-09-30,17:17:36.000,273,11042962,-795,0,1759252655,13278.001550719993,421.29329832000076,54132.213901200004 2025-09-30,17:17:37.000,273,11042900,-795,0,1759252656,13278.547191829995,421.8572287200004,54132.34665648 2025-09-30,17:17:38.000,273,11042924,-795,0,1759252657,13278.944634120002,422.4634539000035,54132.40954056 2025-09-30,17:17:39.000,273,11042981,-795,0,1759252658,13279.355549029999,423.03443343000254,54132.4584504 2025-09-30,17:17:40.000,273,11042987,-795,0,1759252659,13279.685628219995,423.72524816999794,54132.4584504 2025-09-30,17:17:41.000,273,11042980,-795,0,1759252660,13280.022443720001,424.26098205000017,54132.57723144 2025-09-30,17:17:42.000,273,11042925,-795,0,1759252661,13280.460303869993,424.62048768000386,54132.74492232 2025-09-30,17:17:43.000,273,11042966,-795,0,1759252662,13280.79711937,424.88835462000134,54132.905626080006 2025-09-30,17:17:44.000,273,11042941,-795,0,1759252663,13280.87795509,425.2408111199984,54132.80780640001 2025-09-30,17:17:45.000,273,11042940,-795,0,1759252664,13280.99920867,425.6496606600049,54132.70998672001 2025-09-30,17:17:46.000,273,11042954,-795,0,1759252665,13281.234979519992,426.3193280100022,54132.92658744001 2025-09-30,17:17:47.000,273,11042941,-795,0,1759252666,13281.490959299997,426.95374971000274,54132.99645864001 2025-09-30,17:17:48.000,273,11042985,-795,0,1759252667,13281.800829559994,427.6868592300016,54133.02440712001 2025-09-30,17:17:49.000,273,11042935,-795,0,1759252668,13282.292580189991,428.2789861499987,54133.08030408 2025-09-30,17:17:50.000,273,11042984,-795,0,1759252669,13282.622659380002,428.67373742999916,54133.003445760005 2025-09-30,17:17:51.000,273,11042991,-795,0,1759252670,13283.08746476999,428.9486535000033,54133.05934272 2025-09-30,17:17:52.000,273,11042980,-795,0,1759252671,13283.545533849996,429.294060870001,54133.19908512 2025-09-30,17:17:53.000,273,11042927,-795,0,1759252672,13284.070966029998,429.8509421400013,54133.2270336 2025-09-30,17:17:54.000,273,11042998,-795,0,1759252673,13284.49535356,430.4430690599984,54133.27594344 2025-09-30,17:17:55.000,273,11043000,-795,0,1759252674,13284.913004779992,431.00699945999804,54133.01742 2025-09-30,17:17:56.000,273,11042997,-795,0,1759252675,13285.478854819994,431.54273334000027,54133.16414952001 2025-09-30,17:17:57.000,273,11042963,-795,0,1759252676,13286.044704859996,432.0925654800012,54133.30389192 2025-09-30,17:17:58.000,273,11042977,-795,0,1759252677,13286.630763829999,432.6142011000047,54133.555428240004 2025-09-30,17:17:59.000,273,11042953,-795,0,1759252678,13287.08883290999,433.15698410999903,54133.61831232001 2025-09-30,17:18:00.000,273,11043000,-795,0,1759252679,13287.553638299993,433.60812843000167,54133.69517064001 2025-09-30,17:18:01.000,273,11042953,-795,0,1759252680,13287.850035939999,434.1297640499979,54133.63927368 2025-09-30,17:18:02.000,273,11042977,-795,0,1759252681,13288.08580678999,434.5033679400003,54133.841900160005 2025-09-30,17:18:03.000,273,11042968,-795,0,1759252682,13288.20706036999,434.7853331400038,54133.9257456 2025-09-30,17:18:04.000,273,11043008,-795,0,1759252683,13288.388940739991,435.12369138000213,54134.00260392001 2025-09-30,17:18:05.000,273,11042979,-795,0,1759252684,13288.550612179992,435.53254092000134,54133.89779712 2025-09-30,17:18:06.000,273,11042976,-795,0,1759252685,13289.042362809989,435.6876217800018,54134.07247512001 2025-09-30,17:18:07.000,273,11042981,-795,0,1759252686,13289.715993810001,435.8286043800035,54134.2052304 2025-09-30,17:18:08.000,273,11043010,-795,0,1759252687,13290.456987909994,435.89204654999776,54134.296062960006 2025-09-30,17:18:09.000,273,11042958,-795,0,1759252688,13291.218190940002,435.8286043800035,54134.18426904 2025-09-30,17:18:10.000,273,11042939,-795,0,1759252689,13291.94571241999,435.7017200400005,54134.058500880004 2025-09-30,17:18:11.000,273,11042970,-795,0,1759252690,13292.84164164999,435.61008135000156,54134.26112736 2025-09-30,17:18:12.000,273,11042974,-795,0,1759252691,13293.730834569993,435.53254092000134,54134.12138496001 2025-09-30,17:18:13.000,273,11042929,-795,0,1759252692,13294.889479889993,435.32106701999874,54134.47772808 2025-09-30,17:18:14.000,273,11042983,-795,0,1759252693,13295.825826979992,435.0461509500019,54134.61747048 2025-09-30,17:18:15.000,273,11043004,-795,0,1759252694,13296.72849252,434.6513996700014,54134.463753840006 2025-09-30,17:18:16.000,273,11042939,-795,0,1759252695,13297.76588426,434.277795779999,54134.74323864001 2025-09-30,17:18:17.000,273,11042971,-795,0,1759252696,13298.735912899989,433.75616016000276,54134.72227728001 2025-09-30,17:18:18.000,273,11042943,-795,0,1759252697,13299.746359399993,433.2556719300046,54134.99477496 2025-09-30,17:18:19.000,273,11042986,-795,0,1759252698,13300.797223759997,432.7340363100011,54135.12054312 2025-09-30,17:18:20.000,273,11042997,-795,0,1759252699,13301.720098229991,432.21240069000487,54135.00874920001 2025-09-30,17:18:21.000,273,11042965,-795,0,1759252700,13302.70359949,431.64847028999793,54135.253298400006 2025-09-30,17:18:22.000,273,11042946,-795,0,1759252701,13303.76120016,431.1761785800045,54135.48387336 2025-09-30,17:18:23.000,273,11042969,-795,0,1759252702,13304.704283559993,430.6051990499982,54135.64457712 2025-09-30,17:18:24.000,273,11043005,-795,0,1759252703,13305.38465087,429.97077734999766,54135.55374456 2025-09-30,17:18:25.000,273,11042935,-795,0,1759252704,13306.058281869999,429.31520825999905,54135.588680160006 2025-09-30,17:18:26.000,273,11042933,-795,0,1759252705,13306.58371405,428.75832698999875,54135.93803616 2025-09-30,17:18:27.000,273,11042963,-795,0,1759252706,13307.061992059993,428.08161051000206,54136.091752800006 2025-09-30,17:18:28.000,273,11042978,-795,0,1759252707,13307.425752799994,427.39784489999874,54136.29437928 2025-09-30,17:18:29.000,273,11042988,-795,0,1759252708,13307.65478733999,426.6153914700044,54136.406173200005 2025-09-30,17:18:30.000,273,11043019,-795,0,1759252709,13307.7625683,425.83998717000213,54136.35027624001 2025-09-30,17:18:31.000,273,11043009,-795,0,1759252710,13307.984866530001,425.08573025999794,54136.53194136 2025-09-30,17:18:32.000,273,11042982,-795,0,1759252711,13308.133065349997,424.2539329200008,54136.741554960005 2025-09-30,17:18:33.000,273,11042954,-795,0,1759252712,13308.314945719998,423.4503321000011,54136.76950344 2025-09-30,17:18:34.000,273,11042935,-795,0,1759252713,13308.308209409988,422.5691908500012,54136.73456784001 2025-09-30,17:18:35.000,273,11042982,-795,0,1759252714,13308.200428449993,421.65280395000445,54136.56687696001 2025-09-30,17:18:36.000,273,11043007,-795,0,1759252715,13308.240846309993,420.6800240099983,54136.60181256 2025-09-30,17:18:37.000,273,11043007,-795,0,1759252716,13308.146537970002,419.7283914600048,54136.741554960005 2025-09-30,17:18:38.000,273,11042990,-795,0,1759252717,13308.052229629997,418.8542993400042,54136.86732312 2025-09-30,17:18:39.000,273,11043006,-795,0,1759252718,13307.971393909997,418.0366002599985,54136.84636176 2025-09-30,17:18:40.000,273,11042965,-795,0,1759252719,13307.82319509,417.4656207299995,54136.86732312 2025-09-30,17:18:41.000,273,11042972,-795,0,1759252720,13307.75583198999,416.9228377199979,54136.78347768001 2025-09-30,17:18:42.000,273,11042942,-795,0,1759252721,13307.728886749996,416.37300558000425,54136.78347768001 2025-09-30,17:18:43.000,273,11042968,-795,0,1759252722,13307.73562305999,415.7738295300005,54136.79745192 2025-09-30,17:18:44.000,273,11042973,-795,0,1759252723,13307.648051029995,415.3861273799994,54136.811426160006 2025-09-30,17:18:45.000,273,11042967,-795,0,1759252724,13307.45269803999,414.98432696999953,54136.59482544001 2025-09-30,17:18:46.000,273,11042984,-795,0,1759252725,13307.358389699999,414.66711611999926,54136.8254004 2025-09-30,17:18:47.000,273,11042992,-795,0,1759252726,13307.291026599989,414.30761049000284,54136.97212992001 2025-09-30,17:18:48.000,273,11043009,-795,0,1759252727,13306.994628959997,413.80007312999805,54137.035014 2025-09-30,17:18:49.000,273,11042971,-795,0,1759252728,13306.590450359996,413.2361427299984,54137.08392384 2025-09-30,17:18:50.000,273,11042969,-795,0,1759252729,13306.031336629989,412.5805736399998,54136.909245840005 2025-09-30,17:18:51.000,273,11042962,-755,0,1759252730,13305.465486590001,411.8404149900016,54136.8952716 2025-09-30,17:18:52.000,273,11042943,-795,0,1759252731,13304.798591899998,411.184845900003,54136.90225872001 2025-09-30,17:18:53.000,273,11042971,-795,0,1759252732,13304.205796620001,410.4305889899988,54137.00007840001 2025-09-30,17:18:54.000,273,11042947,-795,0,1759252733,13303.471538829988,409.8596094599998,54136.99309128 2025-09-30,17:18:55.000,273,11042978,-795,0,1759252734,13302.65644531999,409.17584385000373,54136.622773920004 2025-09-30,17:18:56.000,273,11042991,-795,0,1759252735,13302.023232179992,408.54847128000256,54136.8952716 2025-09-30,17:18:57.000,273,11042949,-795,0,1759252736,13301.45738213999,408.0620813100031,54136.91623296 2025-09-30,17:18:58.000,273,11042901,-795,0,1759252737,13300.905004719993,407.58274047000305,54136.78347768001 2025-09-30,17:18:59.000,273,11042907,-795,0,1759252738,13300.372836229995,407.0822522400049,54136.73456784001 2025-09-30,17:19:00.000,273,11042980,-795,0,1759252739,13299.699205229997,406.61700966000353,54136.49700576001 2025-09-30,17:19:01.000,273,11042959,-795,0,1759252740,13299.28829032,406.12357056000474,54136.56687696001 2025-09-30,17:19:02.000,273,11043002,-795,0,1759252741,13298.682022419998,405.637180589998,54136.524954240005 2025-09-30,17:19:03.000,273,11042969,-795,0,1759252742,13298.230689650001,405.27062583000225,54136.5808512 2025-09-30,17:19:04.000,273,11042963,-795,0,1759252743,13297.69852115999,405.08734845000436,54136.46207016 2025-09-30,17:19:05.000,273,11042917,-795,0,1759252744,13297.065308019992,405.00980802000413,54136.18258536001 2025-09-30,17:19:06.000,273,11042961,-795,0,1759252745,13296.62744787,405.0521028000003,54136.30136640001 2025-09-30,17:19:07.000,273,11042963,-795,0,1759252746,13296.095279380002,405.08734845000436,54136.29437928 2025-09-30,17:19:08.000,273,11043003,-795,0,1759252747,13295.495747789995,405.15783974999795,54136.15463688 2025-09-30,17:19:09.000,273,11042998,-795,0,1759252748,13294.983788229998,405.0943975800037,54136.21752096 2025-09-30,17:19:10.000,273,11042973,-795,0,1759252749,13294.518982839996,405.1014467100031,54136.31534064 2025-09-30,17:19:11.000,273,11042968,-795,0,1759252750,13294.06765007,404.9322675900039,54136.189572480005 2025-09-30,17:19:12.000,273,11043038,-795,0,1759252751,13293.609580989993,404.72784282000066,54136.11271416001 2025-09-30,17:19:13.000,273,11042977,-795,0,1759252752,13293.259292869996,404.5093197899987,54136.16861112 2025-09-30,17:19:14.000,273,11042964,-795,0,1759252753,13292.754069619994,404.36833719000424,54136.10572704 2025-09-30,17:19:15.000,273,11042993,-795,0,1759252754,13292.168010649992,404.12161764000484,54135.616628640004 2025-09-30,17:19:16.000,273,11043004,-795,0,1759252755,13291.68299632999,403.9524385199984,54135.70746120001 2025-09-30,17:19:17.000,273,11042968,-795,0,1759252756,13291.197982010002,403.81145592000394,54135.63060288001 2025-09-30,17:19:18.000,273,11042958,-795,0,1759252757,13290.69275876,403.76211201000115,54135.66553848 2025-09-30,17:19:19.000,273,11042981,-795,0,1759252758,13290.073018239993,403.67752245000156,54135.57470592 2025-09-30,17:19:20.000,273,11042962,-795,0,1759252759,13289.460014029995,403.6493259300041,54135.469899120006 2025-09-30,17:19:21.000,273,11042957,-795,0,1759252760,13288.759437790002,403.55063810999854,54135.16945296 2025-09-30,17:19:22.000,273,11042985,-795,0,1759252761,13288.139697269995,403.64227680000477,54135.1484916 2025-09-30,17:19:23.000,273,11042993,-795,0,1759252762,13287.722046049988,403.77621026999986,54135.015736320005 2025-09-30,17:19:24.000,273,11043043,-795,0,1759252763,13287.351548999992,403.94538938999904,54134.85503256 2025-09-30,17:19:25.000,273,11042978,-795,0,1759252764,13286.93389778,404.15686329000164,54134.442792480004 2025-09-30,17:19:26.000,273,11042988,-795,0,1759252765,13286.80590788999,404.4740741400019,54134.49868944 2025-09-30,17:19:27.000,273,11042992,-795,0,1759252766,13286.496037629993,404.72784282000066,54134.21221752 2025-09-30,17:19:28.000,273,11042970,-795,0,1759252767,13286.388256669998,404.8335797699983,54134.442792480004 2025-09-30,17:19:29.000,273,11042998,-795,0,1759252768,13286.267003089997,404.9675132400007,54134.32401144 2025-09-30,17:19:30.000,273,11042939,-795,0,1759252769,13285.943660209996,405.2776749600016,54134.19125616 2025-09-30,17:19:31.000,273,11042957,-795,0,1759252770,13285.579899469994,405.6583279800034,54133.841900160005 2025-09-30,17:19:32.000,273,11042962,-795,0,1759252771,13285.303710759988,406.0389809999979,54133.8558744 2025-09-30,17:19:33.000,273,11042993,-795,0,1759252772,13285.216138729993,406.28570055000455,54133.88382288001 2025-09-30,17:19:34.000,273,11042979,-795,0,1759252773,13285.162248250002,406.4971744499999,54133.88382288001 2025-09-30,17:19:35.000,273,11042997,-795,0,1759252774,13285.061203600002,406.553567490002,54133.6811964 2025-09-30,17:19:36.000,273,11042986,-795,0,1759252775,13285.088148839997,406.64520618000097,54133.772028960004 2025-09-30,17:19:37.000,273,11042962,-795,0,1759252776,13285.121830390002,406.8002870400014,54133.75805472 2025-09-30,17:19:38.000,273,11042967,-795,0,1759252777,13285.074676219992,406.94126964000316,54133.66722216001 2025-09-30,17:19:39.000,273,11042993,-795,0,1759252778,13285.155511939993,407.21618571,54133.66023504 2025-09-30,17:19:40.000,273,11042989,-795,0,1759252779,13285.121830390002,407.5897896000024,54133.44363432 2025-09-30,17:19:41.000,273,11042974,-795,0,1759252780,13285.303710759988,407.91404958000203,54133.408698720006 2025-09-30,17:19:42.000,273,11042970,-635,0,1759252781,13285.58663577999,408.1466708700027,54133.61831232001 2025-09-30,17:19:43.000,273,11042991,-795,0,1759252782,13285.862824489996,408.245358690001,54133.604338080004 2025-09-30,17:19:44.000,273,11042990,-795,0,1759252783,13286.118804270001,408.36519390000467,54133.51350552 2025-09-30,17:19:45.000,273,11042913,-795,0,1759252784,13286.287212019997,408.32289912000124,54133.17812376 2025-09-30,17:19:46.000,273,11042989,-795,0,1759252785,13286.556664419993,408.2947026000038,54133.33184040001 2025-09-30,17:19:47.000,273,11042933,-795,0,1759252786,13286.698126929994,408.27355520999845,54133.25498208 2025-09-30,17:19:48.000,273,11042987,-795,0,1759252787,13286.82611681999,408.32289912000124,54133.28293056001 2025-09-30,17:19:49.000,273,11042977,-795,0,1759252788,13286.900216229995,408.245358690001,54133.24799496 2025-09-30,17:19:50.000,273,11042933,-795,0,1759252789,13286.93389778,408.3088008600025,54133.12921392 2025-09-30,17:19:51.000,273,11042969,-795,0,1759252790,13286.98778825999,408.3299482500006,54133.10825256 2025-09-30,17:19:52.000,273,11042995,-795,0,1759252791,13287.12925076999,408.3440465099993,54133.26196920001 2025-09-30,17:19:53.000,273,11042909,-795,0,1759252792,13287.0147335,408.2806043399978,54133.19908512 2025-09-30,17:19:54.000,273,11042961,-795,0,1759252793,13286.68465430999,408.22421130000293,54133.18511088 2025-09-30,17:19:55.000,273,11042950,-795,0,1759252794,13286.165958439997,408.2665060799991,54132.87069048 2025-09-30,17:19:56.000,273,11042970,-795,0,1759252795,13285.781988769995,408.2806043399978,54132.98947152 2025-09-30,17:19:57.000,273,11042969,-795,0,1759252796,13285.229611349998,408.3299482500006,54132.954535920006 2025-09-30,17:19:58.000,273,11042994,-795,0,1759252797,13284.724388099996,408.56961867000064,54133.0872912 2025-09-30,17:19:59.000,273,11042982,-795,0,1759252798,13284.192219609999,408.95732082000177,54133.21305936001 2025-09-30,17:20:00.000,273,11042994,-795,0,1759252799,13283.49837968,409.4225634000031,54133.08030408 2025-09-30,17:20:01.000,273,11042942,-795,0,1759252800,13282.811276059998,410.02878857999895,54133.052355600004 2025-09-30,17:20:02.000,273,11042993,-795,0,1759252801,13282.02986409999,410.69845593000355,54133.12921392 2025-09-30,17:20:03.000,273,11042977,-795,0,1759252802,13281.268661069997,411.2835337200013,54133.073316960006 2025-09-30,17:20:04.000,273,11042964,-795,0,1759252803,13280.520930659994,411.9179554200018,54133.04536848001 2025-09-30,17:20:05.000,273,11042959,-715,0,1759252804,13279.69910084,412.6792614599981,54132.89165184 2025-09-30,17:20:06.000,273,11042981,-795,0,1759252805,13278.769490059996,413.4335183700023,54132.765883680004 2025-09-30,17:20:07.000,273,11042981,-795,0,1759252806,13278.095859059998,414.2935122300041,54132.97549728001 2025-09-30,17:20:08.000,273,11042976,-795,0,1759252807,13277.1797209,415.0971130500038,54132.94056168 2025-09-30,17:20:09.000,273,11042988,-795,0,1759252808,13276.277055359991,415.9077630000029,54132.9126132 2025-09-30,17:20:10.000,273,11042934,-795,0,1759252809,13275.293554099997,416.69726556000387,54132.72396096 2025-09-30,17:20:11.000,273,11042985,-795,0,1759252810,13274.377415939998,417.4797189899982,54132.716973840004 2025-09-30,17:20:12.000,273,11042985,-795,0,1759252811,13273.528640879995,418.3044672000033,54132.79383216 2025-09-30,17:20:13.000,273,11042964,-795,0,1759252812,13272.686602130001,419.14331366999977,54132.75889656001 2025-09-30,17:20:14.000,273,11042986,-795,0,1759252813,13271.864772309993,420.0456023099978,54132.73094808001 2025-09-30,17:20:15.000,273,11042976,-795,0,1759252814,13271.06315142,420.9619892100018,54132.59120568001 2025-09-30,17:20:16.000,273,11042972,-795,0,1759252815,13270.456883519997,421.8783761099985,54132.7029996 2025-09-30,17:20:17.000,273,11042936,-795,0,1759252816,13269.88429717,422.78771388000314,54132.765883680004 2025-09-30,17:20:18.000,273,11042976,-795,0,1759252817,13269.217402479997,423.69000252000114,54132.72396096 2025-09-30,17:20:19.000,273,11042947,-795,0,1759252818,13268.631343509995,424.6345859400026,54132.52133448001 2025-09-30,17:20:20.000,273,11042963,-795,0,1759252819,13267.998130369997,425.59326762000273,54132.52133448001 2025-09-30,17:20:21.000,273,11042982,-795,0,1759252820,13267.492907119995,426.57309669000097,54132.53530872 2025-09-30,17:20:22.000,273,11042987,-795,0,1759252821,13266.886639219993,427.55997488999856,54132.62614128 2025-09-30,17:20:23.000,273,11042967,-795,0,1759252822,13266.253426079995,428.5327548300047,54132.54229584001 2025-09-30,17:20:24.000,273,11042968,-795,0,1759252823,13265.633685560002,429.3363556500044,54132.47941176 2025-09-30,17:20:25.000,273,11042979,-795,0,1759252824,13264.912900389994,430.0906125600013,54132.15800424001 2025-09-30,17:20:26.000,273,11042972,-795,0,1759252825,13264.373995590002,430.83782033999887,54131.96236488 2025-09-30,17:20:27.000,273,11042961,-795,0,1759252826,13263.94287174999,431.5356842100009,54132.13704288001 2025-09-30,17:20:28.000,273,11042917,-795,0,1759252827,13263.498275289989,432.14895852000336,54131.997300480005 2025-09-30,17:20:29.000,273,11042953,-795,0,1759252828,13263.121041929997,432.7481345699998,54132.03922320001 2025-09-30,17:20:30.000,273,11043002,-795,0,1759252829,13262.70339070999,433.34731062000355,54131.87153232001 2025-09-30,17:20:31.000,273,11042965,-795,0,1759252830,13262.299212109989,433.89009362999786,54131.74576416 2025-09-30,17:20:32.000,273,11042962,-795,0,1759252831,13261.921978749997,434.4258275100001,54131.58506040001 2025-09-30,17:20:33.000,273,11042961,-795,0,1759252832,13261.497591219995,434.9192666099989,54131.50121496 2025-09-30,17:20:34.000,273,11042924,-795,0,1759252833,13260.898059630003,435.2787722400026,54131.28461424 2025-09-30,17:20:35.000,273,11042977,-795,0,1759252834,13260.14359290999,435.64532699999836,54130.87936128 2025-09-30,17:20:36.000,273,11042984,-795,0,1759252835,13259.604688109997,435.983685240004,54130.74660600001 2025-09-30,17:20:37.000,273,11042971,-795,0,1759252836,13259.07251962,436.23745392000274,54130.571928 2025-09-30,17:20:38.000,273,11042979,-795,0,1759252837,13258.661604709989,436.3925347800032,54130.59288936 2025-09-30,17:20:39.000,273,11042956,-795,0,1759252838,13258.169854079992,436.37843652000447,54130.36231440001 2025-09-30,17:20:40.000,273,11042960,-795,0,1759252839,13257.67136714,436.46302608000406,54130.1177652 2025-09-30,17:20:41.000,273,11042926,-795,0,1759252840,13257.172880199993,436.53351737999765,54129.71251224001 2025-09-30,17:20:42.000,273,11042960,-795,0,1759252841,13256.81585577,436.56171390000236,54129.551808480006 2025-09-30,17:20:43.000,273,11042942,-795,0,1759252842,13256.53293075,436.5687630300017,54129.363156240004 2025-09-30,17:20:44.000,273,11042965,-795,0,1759252843,13256.236533109994,436.4771243400028,54129.16751688001 2025-09-30,17:20:45.000,273,11042980,-795,0,1759252844,13255.933399159992,436.2797486999989,54128.66444424001 2025-09-30,17:20:46.000,273,11043008,-795,0,1759252845,13256.000762260002,436.10352045000036,54128.60156016 2025-09-30,17:20:47.000,273,11043002,-795,0,1759252846,13256.034443809993,435.969586979998,54128.55963744 2025-09-30,17:20:48.000,273,11042997,-795,0,1759252847,13256.061389050003,435.765162210002,54128.29412688 2025-09-30,17:20:49.000,273,11042930,-795,0,1759252848,13256.000762260002,435.68057265000243,54128.02861632 2025-09-30,17:20:50.000,273,11042930,-795,0,1759252849,13256.014234879993,435.46909874999983,54127.686247440004 2025-09-30,17:20:51.000,273,11042961,-795,0,1759252850,13256.115279529993,435.34926354000345,54127.50458232 2025-09-30,17:20:52.000,273,11042993,-795,0,1759252851,13256.330841449999,435.1800844200043,54127.2879816 2025-09-30,17:20:53.000,273,11042974,-795,0,1759252852,13256.62723908999,434.87697183000273,54127.00849680001 2025-09-30,17:20:54.000,273,11042994,-795,0,1759252853,13257.011208759992,434.44697489999817,54126.533372640006 2025-09-30,17:20:55.000,273,11042965,-795,0,1759252854,13257.637685589994,433.833700590003,54126.09318408 2025-09-30,17:20:56.000,273,11042975,-795,0,1759252855,13258.540351129988,433.12173846000223,54125.90453184001 2025-09-30,17:20:57.000,273,11042946,-795,0,1759252856,13259.597951800002,432.41682546000084,54125.8206864 2025-09-30,17:20:58.000,273,11042949,-795,0,1759252857,13260.669025089992,431.74010898000415,54125.41543344 2025-09-30,17:20:59.000,273,11042970,-795,0,1759252858,13261.699680519996,431.03519598000275,54125.121974400005 2025-09-30,17:21:00.000,273,11042964,-795,0,1759252859,13262.72359963999,430.3443812400001,54124.74466992 2025-09-30,17:21:01.000,273,11042928,-795,0,1759252860,13263.74078244999,429.7663525800017,54124.451210880005 2025-09-30,17:21:02.000,273,11042921,-755,0,1759252861,13264.832064669994,429.420945210004,54124.164738960004 2025-09-30,17:21:03.000,273,11043010,-795,0,1759252862,13265.882929029998,429.1107834900031,54124.0739064 2025-09-30,17:21:04.000,273,11042990,-795,0,1759252863,13266.960738629998,428.9416043700039,54123.82237008001 2025-09-30,17:21:05.000,273,11042947,-795,0,1759252864,13267.998130369997,428.88521133000177,54123.38916864001 2025-09-30,17:21:06.000,273,11042904,-795,0,1759252865,13269.352128680002,428.8499656799977,54123.235452 2025-09-30,17:21:07.000,273,11042936,-795,0,1759252866,13270.618554959998,428.8640639400037,54123.109683840004 2025-09-30,17:21:08.000,273,11042933,-795,0,1759252867,13271.891717549988,428.75832698999875,54122.87212176 2025-09-30,17:21:09.000,273,11042975,-795,0,1759252868,13273.124462279993,428.5327548300047,54122.62058544001 2025-09-30,17:21:10.000,273,11042960,-795,0,1759252869,13274.276371289998,428.2366913700025,54122.43193320001 2025-09-30,17:21:11.000,273,11042942,-795,0,1759252870,13275.529324949988,427.8842348699982,54122.41795896 2025-09-30,17:21:12.000,273,11042977,-795,0,1759252871,13276.667761340002,427.36259925000195,54122.27821656 2025-09-30,17:21:13.000,273,11042995,-795,0,1759252872,13277.799461419992,426.81981624000036,54122.187384 2025-09-30,17:21:14.000,273,11042905,-795,0,1759252873,13278.917688879992,426.1783454100005,54121.82405376 2025-09-30,17:21:15.000,273,11042993,-795,0,1759252874,13280.103279440002,425.452285020001,54121.76116968001 2025-09-30,17:21:16.000,273,11043008,-795,0,1759252875,13281.356233099992,424.64163507000194,54121.649375760004 2025-09-30,17:21:17.000,273,11042937,-795,0,1759252876,13282.669813549997,423.9226238100018,54121.6284144 2025-09-30,17:21:18.000,273,11042974,-795,0,1759252877,13283.889085659997,423.2670547200032,54121.46771064 2025-09-30,17:21:19.000,273,11042963,-795,0,1759252878,13285.229611349998,422.65378041000076,54121.432775040004 2025-09-30,17:21:20.000,273,11042972,-795,0,1759252879,13286.597082279994,422.1885378299994,54121.481684880004 2025-09-30,17:21:21.000,273,11042935,-795,0,1759252880,13287.96455320999,421.8008356799983,54121.32098112 2025-09-30,17:21:22.000,273,11042915,-795,0,1759252881,13289.38591461999,421.39198613999906,54121.25809704001 2025-09-30,17:21:23.000,273,11042978,-795,0,1759252882,13290.659077209995,421.09592268000415,54121.05547056 2025-09-30,17:21:24.000,273,11042895,-795,0,1759252883,13291.97265766,420.79985922000196,54121.048483440005 2025-09-30,17:21:25.000,273,11042946,-795,0,1759252884,13293.03025833,420.45445185000426,54120.8947668 2025-09-30,17:21:26.000,273,11043007,-795,0,1759252885,13294.24279412999,419.98216014000354,54120.98559936 2025-09-30,17:21:27.000,273,11042964,-795,0,1759252886,13295.21955907999,419.4041314799979,54120.94367664001 2025-09-30,17:21:28.000,273,11042948,-795,0,1759252887,13296.149169859993,418.762660649998,54120.90874104 2025-09-30,17:21:29.000,273,11042941,-795,0,1759252888,13297.018153849996,418.17758286000026,54120.964638 2025-09-30,17:21:30.000,273,11042967,-795,0,1759252889,13297.82651105,417.5925050700025,54120.76899864 2025-09-30,17:21:31.000,273,11042922,-795,0,1759252890,13298.776330759989,417.0426729300016,54120.80393424001 2025-09-30,17:21:32.000,273,11043005,-795,0,1759252891,13299.604896889992,416.47169340000255,54120.46156536 2025-09-30,17:21:33.000,273,11042961,-795,0,1759252892,13300.655761249996,415.99940169000183,54120.67117896 2025-09-30,17:21:34.000,273,11042932,-795,0,1759252893,13301.794197639996,415.5271099800011,54120.78996 2025-09-30,17:21:35.000,273,11042920,-795,0,1759252894,13302.85853461999,415.0759656599985,54120.68515320001 2025-09-30,17:21:36.000,273,11042970,-795,0,1759252895,13304.01717993999,414.61777221000375,54120.78996 2025-09-30,17:21:37.000,273,11042957,-795,0,1759252896,13305.11519846999,414.2723648399988,54120.880792560005 2025-09-30,17:21:38.000,273,11042951,-795,0,1759252897,13306.24016224,413.99744877000194,54120.92271528001 2025-09-30,17:21:39.000,273,11042935,-795,0,1759252898,13307.297762909999,413.8423679100015,54120.94367664001 2025-09-30,17:21:40.000,273,11042982,-795,0,1759252899,13308.308209409988,413.6731887900023,54120.95765088 2025-09-30,17:21:41.000,273,11042994,-795,0,1759252900,13309.332128529997,413.5956483600021,54121.048483440005 2025-09-30,17:21:42.000,273,11042967,-795,0,1759252901,13310.369520269996,413.51810793000186,54121.32098112 2025-09-30,17:21:43.000,273,11042952,-795,0,1759252902,13311.245240569995,413.3771253300001,54121.36290384 2025-09-30,17:21:44.000,273,11042930,-795,0,1759252903,13312.195060279999,413.2502409900044,54121.5585432 2025-09-30,17:21:45.000,273,11042902,-795,0,1759252904,13312.936054379992,413.1374549100001,54121.53758184 2025-09-30,17:21:46.000,273,11042907,-795,0,1759252905,13313.77809313,413.13040578000073,54121.85898936001 2025-09-30,17:21:47.000,273,11042896,-795,0,1759252906,13314.653813429999,413.19384795000224,54122.08956432 2025-09-30,17:21:48.000,273,11042965,-795,0,1759252907,13315.421752770002,413.29253577000054,54122.37603624 2025-09-30,17:21:49.000,273,11042960,-795,0,1759252908,13316.122329009995,413.4123709800042,54122.57866272001 2025-09-30,17:21:50.000,273,11042953,-795,0,1759252909,13316.782487389988,413.447616630001,54122.81622480001 2025-09-30,17:21:51.000,273,11042962,-795,0,1759252910,13317.37528267,413.37007620000077,54123.13763232 2025-09-30,17:21:52.000,273,11042972,-795,0,1759252911,13317.846824369997,413.12335665000137,54123.53589816001 2025-09-30,17:21:53.000,273,11042864,-795,0,1759252912,13318.271211899999,412.7638510199977,54123.84333144001 2025-09-30,17:21:54.000,273,11042872,-795,0,1759252913,13318.64844525999,412.5594262500017,54124.066919280005 2025-09-30,17:21:55.000,273,11042969,-795,0,1759252914,13318.911161349992,412.4466401700047,54124.185700320006 2025-09-30,17:21:56.000,273,11042967,-795,0,1759252915,13319.328812569998,412.4959840800002,54124.60492752 2025-09-30,17:21:57.000,273,11042972,-795,0,1759252916,13319.719518549995,412.56647538000107,54125.01018048 2025-09-30,17:21:58.000,273,11042970,-795,0,1759252917,13319.941816779996,412.73565450000024,54125.289665280005 2025-09-30,17:21:59.000,273,11042921,-795,0,1759252918,13320.063070359996,412.73565450000024,54125.58312432 2025-09-30,17:22:00.000,273,11042937,-795,0,1759252919,13320.130433459992,412.67221232999873,54125.78575080001 2025-09-30,17:22:01.000,273,11042969,-795,0,1759252920,13320.177587630002,412.5946718999985,54126.295810560005 2025-09-30,17:22:02.000,273,11042920,-795,0,1759252921,13320.042861429996,412.55237712000235,54126.512411280004 2025-09-30,17:22:03.000,273,11042975,-795,0,1759252922,13319.901398919996,412.61581929000386,54126.87574152 2025-09-30,17:22:04.000,273,11042934,-795,0,1759252923,13319.530901869999,412.74975275999896,54127.00849680001 2025-09-30,17:22:05.000,273,11042956,-795,0,1759252924,13318.991997069992,412.84844058000454,54127.12727784001 2025-09-30,17:22:06.000,273,11042941,-795,0,1759252925,13318.60802739999,413.0528653500005,54127.65131184001 2025-09-30,17:22:07.000,273,11042957,-795,0,1759252926,13318.26447558999,413.17270056000416,54128.11246176001 2025-09-30,17:22:08.000,273,11042912,-795,0,1759252927,13317.813142819992,413.19384795000224,54128.37098520001 2025-09-30,17:22:09.000,273,11042948,-795,0,1759252928,13317.41570053,413.09516013000393,54128.68540560001 2025-09-30,17:22:10.000,273,11042911,-795,0,1759252929,13316.991312999999,413.01057057000435,54128.75527680001 2025-09-30,17:22:11.000,273,11042900,-795,0,1759252930,13316.654497499992,412.92598101000476,54129.16751688001 2025-09-30,17:22:12.000,273,11043007,-795,0,1759252931,13316.310945689991,412.83434231999854,54129.481937280005 2025-09-30,17:22:13.000,273,11042977,-795,0,1759252932,13316.021284359995,412.66516319999937,54129.78937056001 2025-09-30,17:22:14.000,273,11042986,-795,0,1759252933,13315.731623029998,412.65106494000065,54129.998984159996 2025-09-30,17:22:15.000,273,11042946,-795,0,1759252934,13315.441961700002,412.52418059999763,54130.11077808 2025-09-30,17:22:16.000,273,11042965,-795,0,1759252935,13315.253345019992,412.5805736399998,54130.502056799996 2025-09-30,17:22:17.000,273,11042916,-795,0,1759252936,13315.084937269996,412.6863105900047,54130.93525824001 2025-09-30,17:22:18.000,273,11042878,-795,0,1759252937,13314.78853962999,412.92598101000476,54131.1658332 2025-09-30,17:22:19.000,273,11042996,-795,0,1759252938,13314.310261619998,413.02466883000307,54131.50820208 2025-09-30,17:22:20.000,273,11042920,-795,0,1759252939,13313.67704848,413.12335665000137,54131.80864824 2025-09-30,17:22:21.000,273,11042950,-795,0,1759252940,13312.767646629996,413.2995848999999,54132.116081520006 2025-09-30,17:22:22.000,273,11042938,-795,0,1759252941,13311.723518580002,413.5110588000025,54132.31172088 2025-09-30,17:22:23.000,273,11042978,-795,0,1759252942,13310.706335770003,413.6943361800004,54132.668064000005 2025-09-30,17:22:24.000,273,11042973,-795,0,1759252943,13309.695889269999,413.82826965000277,54132.98947152 2025-09-30,17:22:25.000,273,11042935,-795,0,1759252944,13308.597870739999,413.7225326999978,54132.91960032 2025-09-30,17:22:26.000,273,11042898,-795,0,1759252945,13307.829931399996,413.44056750000163,54133.27594344 2025-09-30,17:22:27.000,273,11042880,-795,0,1759252946,13307.008101580002,413.04581622000114,54133.51350552 2025-09-30,17:22:28.000,273,11042961,-795,0,1759252947,13306.125644969994,412.7286053700009,54133.457608560006 2025-09-30,17:22:29.000,273,11042947,-795,0,1759252948,13305.36444194,412.545327990003,54133.890810000004 2025-09-30,17:22:30.000,273,11042950,-795,0,1759252949,13304.495457949997,412.5594262500017,54133.960681200006 2025-09-30,17:22:31.000,273,11042930,-795,0,1759252950,13303.646682889994,412.7920475400024,54134.33099856 2025-09-30,17:22:32.000,273,11042958,-795,0,1759252951,13302.81811675999,413.2784375100018,54134.561573520004 2025-09-30,17:22:33.000,273,11042914,-795,0,1759252952,13301.969341700002,413.7436800900032,54134.77118712001 2025-09-30,17:22:34.000,273,11042961,-795,0,1759252953,13301.187929739994,414.11023484999896,54134.93189088 2025-09-30,17:22:35.000,273,11042963,-715,0,1759252954,13300.312209439995,414.4485930900046,54134.92490376 2025-09-30,17:22:36.000,273,11042959,-795,0,1759252955,13299.712677850002,414.71646003000205,54135.20438856001 2025-09-30,17:22:37.000,273,11042938,-795,0,1759252956,13299.113146259995,415.1182604400019,54135.49086048001 2025-09-30,17:22:38.000,273,11042994,-795,0,1759252957,13298.432778950002,415.710387359999,54135.87515208001 2025-09-30,17:22:39.000,273,11042956,-795,0,1759252958,13297.732202709994,416.35890731999825,54136.11271416001 2025-09-30,17:22:40.000,273,11042995,-795,0,1759252959,13296.991208610001,416.9228377199979,54136.32931488001 2025-09-30,17:22:41.000,273,11042910,-795,0,1759252960,13296.250214509993,417.3175889999984,54136.46905728001 2025-09-30,17:22:42.000,273,11042860,-795,0,1759252961,13295.52942934,417.7616841900017,54136.68565800001 2025-09-30,17:22:43.000,273,11042956,-795,0,1759252962,13294.835589410002,418.16348460000154,54136.93719432 2025-09-30,17:22:44.000,273,11042969,-795,0,1759252963,13294.22932151,418.53708849000395,54137.146807920006 2025-09-30,17:22:45.000,273,11042992,-795,0,1759252964,13293.326655969991,418.8120045600008,54137.08392384 2025-09-30,17:22:46.000,273,11042939,-715,0,1759252965,13292.626079729998,418.94593803000316,54137.38437000001 2025-09-30,17:22:47.000,273,11042931,-795,0,1759252966,13291.87161301,418.9741345500006,54137.67084192001 2025-09-30,17:22:48.000,273,11042949,-795,0,1759252967,13291.103673669997,419.15036279999913,54137.796610080004 2025-09-30,17:22:49.000,273,11042948,-795,0,1759252968,13290.268371229999,419.6156053800005,54137.88045552 2025-09-30,17:22:50.000,273,11042933,-795,0,1759252969,13289.439805099995,420.123142739998,54137.8035972 2025-09-30,17:22:51.000,273,11042896,-795,0,1759252970,13288.799855650002,420.94789095000306,54137.9433396 2025-09-30,17:22:52.000,273,11042951,-795,0,1759252971,13288.24747822999,421.49067396000464,54138.07609488001 2025-09-30,17:22:53.000,273,11042894,-795,0,1759252972,13287.695100809993,421.94181828,54138.13897896 2025-09-30,17:22:54.000,273,11042933,-795,0,1759252973,13287.169668629991,422.1744395700007,54137.97128808 2025-09-30,17:22:55.000,273,11042941,-795,0,1759252974,13286.698126929994,422.37181521000457,54137.964300960004 2025-09-30,17:22:56.000,273,11042924,-795,0,1759252975,13286.273739399992,422.36476607999793,54138.26474712001 2025-09-30,17:22:57.000,273,11042920,-795,0,1759252976,13285.81567032,422.24493087000155,54138.35557968 2025-09-30,17:22:58.000,273,11042887,-795,0,1759252977,13285.344128619989,422.2590291300003,54138.299682720004 2025-09-30,17:22:59.000,273,11042954,-795,0,1759252978,13284.731124409991,422.3013239100037,54138.201863040005 2025-09-30,17:23:00.000,273,11042925,-795,0,1759252979,13284.077702339993,422.3577169499986,54138.131991840004 2025-09-30,17:23:01.000,273,11042947,-795,0,1759252980,13283.23566359,422.39296260000265,54138.07609488001 2025-09-30,17:23:02.000,273,11042963,-795,0,1759252981,13282.548559969997,422.4705030300029,54138.13897896 2025-09-30,17:23:03.000,273,11042917,-795,0,1759252982,13281.605476569988,422.4211591200001,54138.14596608001 2025-09-30,17:23:04.000,273,11042954,-795,0,1759252983,13280.595030069999,422.39296260000265,54138.00622368001 2025-09-30,17:23:05.000,273,11042915,-795,0,1759252984,13279.61826512,422.4705030300029,54137.81058432001 2025-09-30,17:23:06.000,273,11042909,-795,0,1759252985,13278.870534709997,422.71722258000227,54137.74071312001 2025-09-30,17:23:07.000,273,11042881,-795,0,1759252986,13278.008287029988,422.8723034400027,54137.71276464 2025-09-30,17:23:08.000,273,11042958,-795,0,1759252987,13277.408755439996,423.1401703800002,54137.60795784 2025-09-30,17:23:09.000,273,11042937,-795,0,1759252988,13276.896795879999,423.19656342000235,54137.51712528 2025-09-30,17:23:10.000,273,11042919,-795,0,1759252989,13276.391572629997,423.06262995,54137.28655032001 2025-09-30,17:23:11.000,273,11042949,-795,0,1759252990,13276.068229749995,422.7595173599984,54137.34244728 2025-09-30,17:23:12.000,273,11042957,-795,0,1759252991,13275.85266782999,422.37181521000457,54137.28655032001 2025-09-30,17:23:13.000,273,11042950,-795,0,1759252992,13275.542797569993,421.9277200200013,54136.97212992001 2025-09-30,17:23:14.000,273,11042900,-795,0,1759252993,13275.482170779993,421.6669022100032,54136.9651428 2025-09-30,17:23:15.000,273,11042962,-795,0,1759252994,13275.327235650002,421.50477222000336,54136.65770952 2025-09-30,17:23:16.000,273,11042967,-795,0,1759252995,13275.381126129992,421.6457548199978,54136.55290272 2025-09-30,17:23:17.000,273,11042948,-795,0,1759252996,13275.280081479992,421.8219830700036,54136.42014744001 2025-09-30,17:23:18.000,273,11042937,-795,0,1759252997,13275.131882659996,422.1391939200039,54136.36425048 2025-09-30,17:23:19.000,273,11042965,-795,0,1759252998,13275.010629079996,422.50574867999967,54136.23149520001 2025-09-30,17:23:20.000,273,11042945,-795,0,1759252999,13274.85569394999,422.7806647500038,54135.93803616 2025-09-30,17:23:21.000,273,11042982,-795,0,1759253000,13274.727704059995,422.9780403900004,54135.49086048001 2025-09-30,17:23:22.000,273,11042902,-795,0,1759253001,13274.63339571999,423.16836689999764,54135.469899120006 2025-09-30,17:23:23.000,273,11042913,-795,0,1759253002,13274.518878449999,423.17541603000427,54135.288234 2025-09-30,17:23:24.000,273,11042961,-795,0,1759253003,13274.411097489989,423.06262995,54135.02272344 2025-09-30,17:23:25.000,273,11042997,-795,0,1759253004,13274.229217120002,422.8793525700021,54134.59650912 2025-09-30,17:23:26.000,273,11042998,-795,0,1759253005,13274.222480809993,422.6467312800014,54134.53362504001 2025-09-30,17:23:27.000,273,11042997,-795,0,1759253006,13274.310052839988,422.3154221700024,54134.442792480004 2025-09-30,17:23:28.000,273,11042951,-795,0,1759253007,13274.357207009998,422.04755522999767,54134.247153120006 2025-09-30,17:23:29.000,273,11042981,-795,0,1759253008,13274.262898669993,421.7585409000021,54133.70215776 2025-09-30,17:23:30.000,273,11042940,-795,0,1759253009,13274.175326639997,421.5188704800021,54133.46459568 2025-09-30,17:23:31.000,273,11042889,-795,0,1759253010,13274.087754610002,421.3637896200016,54133.47856992001 2025-09-30,17:23:32.000,273,11042969,-795,0,1759253011,13273.939555789992,421.35674049000227,54133.338827520005 2025-09-30,17:23:33.000,273,11042981,-795,0,1759253012,13273.750939109996,421.483624829998,54133.15017528 2025-09-30,17:23:34.000,273,11042954,-795,0,1759253013,13273.63642183999,421.7162461199987,54132.91960032 2025-09-30,17:23:35.000,273,11042965,-795,0,1759253014,13273.69704862999,422.04755522999767,54132.7728708 2025-09-30,17:23:36.000,273,11042960,-795,0,1759253015,13273.710521249996,422.13214479000453,54132.59120568001 2025-09-30,17:23:37.000,273,11042940,-795,0,1759253016,13273.831774829996,422.01935871000023,54132.500373120005 2025-09-30,17:23:38.000,273,11042886,-795,0,1759253017,13274.054073059997,422.0546043600043,54132.33966936 2025-09-30,17:23:39.000,273,11042917,-795,0,1759253018,13274.283107599993,422.18148870000005,54132.19992696 2025-09-30,17:23:40.000,273,11042961,-795,0,1759253019,13274.55255999999,422.44230650999816,54131.948390640006 2025-09-30,17:23:41.000,273,11042991,-795,0,1759253020,13274.828748709995,422.45640477000416,54131.6898672 2025-09-30,17:23:42.000,273,11042958,-795,0,1759253021,13275.266608860002,422.5832891099999,54131.59903464 2025-09-30,17:23:43.000,273,11042942,-795,0,1759253022,13275.616896979998,422.71722258000227,54131.57108616 2025-09-30,17:23:44.000,273,11042931,-795,0,1759253023,13275.97392140999,422.9780403900004,54131.43134376 2025-09-30,17:23:45.000,273,11042919,-795,0,1759253024,13276.256846429991,423.3234477599981,54131.13089760001 2025-09-30,17:23:46.000,273,11042904,-795,0,1759253025,13276.546507760002,424.03540988999885,54130.97718096 2025-09-30,17:23:47.000,273,11042888,-795,0,1759253026,13276.964158979994,424.75442114999896,54130.942245360005 2025-09-30,17:23:48.000,273,11042966,-795,0,1759253027,13277.30097448,425.05048461000115,54130.83743856 2025-09-30,17:23:49.000,273,11042957,-795,0,1759253028,13277.476118539991,424.8601581000039,54130.71865752001 2025-09-30,17:23:50.000,273,11042987,-795,0,1759253029,13277.563690570001,424.62048768000386,54130.51603104 2025-09-30,17:23:51.000,273,11042939,-795,0,1759253030,13277.631053669997,424.70507724000345,54130.42519848 2025-09-30,17:23:52.000,273,11042935,-795,0,1759253031,13277.644526290002,425.11392678000266,54130.34834016 2025-09-30,17:23:53.000,273,11042955,-795,0,1759253032,13277.705153080002,425.62851326999953,54130.24353336001 2025-09-30,17:23:54.000,273,11042902,-795,0,1759253033,13277.961132859993,426.0585102000041,54130.07584248001 2025-09-30,17:23:55.000,273,11042930,-795,0,1759253034,13278.203640019994,426.1712962800011,54129.68456376 2025-09-30,17:23:56.000,273,11042968,-795,0,1759253035,13278.68191803,426.2699840999994,54129.68456376 2025-09-30,17:23:57.000,273,11042950,-795,0,1759253036,13279.241031759993,426.29818062000413,54129.719499360006 2025-09-30,17:23:58.000,273,11042976,-795,0,1759253037,13279.685628219995,426.0937558500009,54129.57276984001 2025-09-30,17:23:59.000,273,11042947,-795,0,1759253038,13279.975289549991,425.81883978000405,54129.23040096 2025-09-30,17:24:00.000,273,11042955,-795,0,1759253039,13280.332313979998,425.44523589000164,54128.992838879996 2025-09-30,17:24:01.000,273,11042953,-795,0,1759253040,13280.83080091999,425.39589197999885,54129.08367144 2025-09-30,17:24:02.000,273,11042973,-795,0,1759253041,13280.97226342999,425.52277632000187,54128.83912224 2025-09-30,17:24:03.000,273,11042961,-795,0,1759253042,13281.187825349996,425.6355623999989,54128.69937984 2025-09-30,17:24:04.000,273,11042927,-795,0,1759253043,13281.315815239992,425.88933107999765,54128.51771472001 2025-09-30,17:24:05.000,273,11042937,-795,0,1759253044,13281.268661069997,426.1078541099996,54128.1963072 2025-09-30,17:24:06.000,273,11042921,-795,0,1759253045,13281.214770589992,426.3404754000003,54127.90983528 2025-09-30,17:24:07.000,273,11042984,-795,0,1759253046,13281.208034279996,426.4673597400033,54128.07053904 2025-09-30,17:24:08.000,273,11042971,-795,0,1759253047,13280.85774616,426.43211408999923,54127.65131184001 2025-09-30,17:24:09.000,273,11042979,-795,0,1759253048,13280.763437819995,426.31227888000285,54127.69323456 2025-09-30,17:24:10.000,273,11042951,-795,0,1759253049,13280.588293759989,426.3334262700009,54127.44868536 2025-09-30,17:24:11.000,273,11042970,-795,0,1759253050,13280.258214569993,426.0444119399981,54127.2181104 2025-09-30,17:24:12.000,273,11042985,-795,0,1759253051,13279.854035969991,425.75539761000255,54126.99452256 2025-09-30,17:24:13.000,273,11042957,-795,0,1759253052,13279.75972763,425.5368745800006,54126.80587032 2025-09-30,17:24:14.000,273,11042991,-795,0,1759253053,13279.86077228,425.4734324099991,54126.77792184 2025-09-30,17:24:15.000,273,11042945,-795,0,1759253054,13279.69236452999,425.34654807000334,54126.365681760006 2025-09-30,17:24:16.000,273,11042994,-795,0,1759253055,13279.65194666999,425.34654807000334,54126.344720400004 2025-09-30,17:24:17.000,273,11042911,-795,0,1759253056,13279.894453829991,425.325400679998,54126.21196512 2025-09-30,17:24:18.000,273,11042909,-795,0,1759253057,13280.110015749997,425.1280250400014,54126.02331288001 2025-09-30,17:24:19.000,273,11042948,-795,0,1759253058,13280.392940769998,424.7826176700037,54125.673956880004 2025-09-30,17:24:20.000,273,11042936,-795,0,1759253059,13280.702811029994,424.33147335000103,54125.40145920001 2025-09-30,17:24:21.000,273,11042933,-795,0,1759253060,13281.113725939991,423.8309851200029,54125.12896152 2025-09-30,17:24:22.000,273,11042942,-795,0,1759253061,13281.666103359988,423.3516442800028,54125.28267816001 2025-09-30,17:24:23.000,273,11042959,-795,0,1759253062,13282.103963509995,422.98508951999975,54125.240755440005 2025-09-30,17:24:24.000,273,11042969,-795,0,1759253063,13282.33973436,423.06262995,54125.121974400005 2025-09-30,17:24:25.000,273,11042898,-795,0,1759253064,13282.615923069992,422.8723034400027,54124.74466992 2025-09-30,17:24:26.000,273,11042929,-795,0,1759253065,13283.026837979989,422.9145982199989,54124.9123608 2025-09-30,17:24:27.000,273,11042930,-795,0,1759253066,13283.35691717,422.93574561000423,54125.01018048 2025-09-30,17:24:28.000,273,11042952,-795,0,1759253067,13283.491643369991,423.0414825600019,54125.05909032 2025-09-30,17:24:29.000,273,11042993,-795,0,1759253068,13283.653314809992,423.3375460200041,54125.06607744001 2025-09-30,17:24:30.000,273,11042945,-795,0,1759253069,13283.740886840002,423.7181990399986,54124.975244880006 2025-09-30,17:24:31.000,273,11042937,-795,0,1759253070,13284.003602929988,424.1059011899997,54125.01716760001 2025-09-30,17:24:32.000,273,11043024,-795,0,1759253071,13284.47514463,424.5852420299998,54125.359536480006 2025-09-30,17:24:33.000,273,11042960,-795,0,1759253072,13284.865850609996,425.120975910002,54125.46434328 2025-09-30,17:24:34.000,273,11042960,-795,0,1759253073,13285.404755409989,425.4734324099991,54125.5412016 2025-09-30,17:24:35.000,273,11042961,-795,0,1759253074,13285.84935186999,425.4381867600023,54125.30363952001 2025-09-30,17:24:36.000,273,11042944,-795,0,1759253075,13286.496037629993,425.2196637300003,54125.59709856001 2025-09-30,17:24:37.000,273,11042932,-795,0,1759253076,13287.10904183999,424.78966680000303,54125.78575080001 2025-09-30,17:24:38.000,273,11043006,-795,0,1759253077,13287.654682949993,424.29622770000424,54125.96741592 2025-09-30,17:24:39.000,273,11042973,-795,0,1759253078,13288.01170738,423.72524816999794,54125.94645456 2025-09-30,17:24:40.000,273,11042935,-795,0,1759253079,13288.240741919995,423.1542686399989,54125.97440304001 2025-09-30,17:24:41.000,273,11042972,-795,0,1759253080,13288.200324059995,422.5691908500012,54125.81369928001 2025-09-30,17:24:42.000,273,11042982,-795,0,1759253081,13288.16664250999,422.1391939200039,54126.15606816 2025-09-30,17:24:43.000,273,11042966,-795,0,1759253082,13288.099279409995,421.8219830700036,54126.1351068 2025-09-30,17:24:44.000,273,11042985,-795,0,1759253083,13288.02517999999,421.45542831000057,54126.177029520004 2025-09-30,17:24:45.000,273,11042957,-795,0,1759253084,13287.97128952,421.16641397999774,54126.009338640004 2025-09-30,17:24:46.000,273,11042966,-795,0,1759253085,13288.25421454,420.9267435599977,54126.23991360001 2025-09-30,17:24:47.000,273,11042991,-795,0,1759253086,13288.617975280002,420.51084488999913,54126.42856584 2025-09-30,17:24:48.000,273,11042972,-795,0,1759253087,13288.961527089989,419.9398653600001,54126.47747568001 2025-09-30,17:24:49.000,273,11042953,-795,0,1759253088,13289.19056163,419.3547875700024,54126.56132112 2025-09-30,17:24:50.000,273,11042910,-795,0,1759253089,13289.40612354999,418.7485623899993,54126.45651432001 2025-09-30,17:24:51.000,273,11043021,-795,0,1759253090,13289.635158090001,418.1493863400028,54126.56132112 2025-09-30,17:24:52.000,273,11042967,-795,0,1759253091,13289.790093219992,417.9731580900043,54126.729012 2025-09-30,17:24:53.000,273,11042974,-795,0,1759253092,13290.066281929998,417.67004550000274,54126.70805064 2025-09-30,17:24:54.000,273,11042962,-795,0,1759253093,13290.248162299999,417.12726249000116,54126.73599912 2025-09-30,17:24:55.000,273,11043004,-795,0,1759253094,13290.43004267,416.8100516400009,54126.729012 2025-09-30,17:24:56.000,273,11042952,-795,0,1759253095,13290.77359448,416.55628296000214,54126.88272864 2025-09-30,17:24:57.000,273,11042952,-795,0,1759253096,13291.224927249998,416.3941529700023,54127.06439376 2025-09-30,17:24:58.000,273,11042957,-795,0,1759253097,13291.66278739999,416.3377599300002,54127.183174800004 2025-09-30,17:24:59.000,273,11042981,-795,0,1759253098,13292.01307552,416.55628296000214,54127.26702024 2025-09-30,17:25:00.000,273,11042970,-795,0,1759253099,13292.080438619996,417.0215255400035,54127.14823920001 2025-09-30,17:25:01.000,273,11042923,-795,0,1759253100,13292.080438619996,417.48676812000485,54127.32990432 2025-09-30,17:25:02.000,273,11042959,-795,0,1759253101,13292.120856479996,418.191681119999,54127.52554368 2025-09-30,17:25:03.000,273,11042958,-795,0,1759253102,13292.370099949992,418.90364324999973,54128.16137160001 2025-09-30,17:25:04.000,273,11042962,-795,0,1759253103,13292.504826149998,419.42527887000324,54128.426882160005 2025-09-30,17:25:05.000,273,11042899,-795,0,1759253104,13292.686706519999,419.5662614699977,54128.53168896 2025-09-30,17:25:06.000,273,11042956,-795,0,1759253105,13293.16498452999,419.2420014899981,54128.762263920005 2025-09-30,17:25:07.000,273,11042942,-795,0,1759253106,13293.751043499993,418.79790630000207,54129.048735840006 2025-09-30,17:25:08.000,273,11042959,-795,0,1759253107,13294.22258519999,418.16348460000154,54129.384117600006 2025-09-30,17:25:09.000,273,11042938,-795,0,1759253108,13294.566137009992,417.74758593000297,54129.551808480006 2025-09-30,17:25:10.000,273,11042954,-795,0,1759253109,13294.855798340002,417.3669329100012,54129.72648648 2025-09-30,17:25:11.000,273,11042940,-795,0,1759253110,13295.233031699994,417.07791857999837,54129.96404856 2025-09-30,17:25:12.000,273,11042929,-795,0,1759253111,13295.54290195999,416.71841295000195,54130.18064928 2025-09-30,17:25:13.000,273,11042944,-795,0,1759253112,13295.872981150002,416.38710384000296,54130.46013408001 2025-09-30,17:25:14.000,273,11042978,-795,0,1759253113,13296.075070450002,416.22497385000315,54130.59288936 2025-09-30,17:25:15.000,273,11042938,-795,0,1759253114,13296.075070450002,416.09808951000014,54130.502056799996 2025-09-30,17:25:16.000,273,11042983,-795,0,1759253115,13296.256950819989,415.92891039000096,54130.7815416 2025-09-30,17:25:17.000,273,11042951,-795,0,1759253116,13296.46577643,415.78087865999987,54130.893335520006 2025-09-30,17:25:18.000,273,11042934,-795,0,1759253117,13296.8497461,415.45661868000025,54131.05403928001 2025-09-30,17:25:19.000,273,11042953,-795,0,1759253118,13297.301078869998,414.9561304500021,54131.17282032 2025-09-30,17:25:20.000,273,11042972,-795,0,1759253119,13297.631158059994,414.3146596200022,54131.2357044 2025-09-30,17:25:21.000,273,11042938,-795,0,1759253120,13298.075754519996,413.6802379200017,54131.13788472 2025-09-30,17:25:22.000,273,11042908,-795,0,1759253121,13298.459724189997,413.34187968000333,54131.31256272 2025-09-30,17:25:23.000,273,11042947,-795,0,1759253122,13298.89758433999,412.989423179999,54131.53615056001 2025-09-30,17:25:24.000,273,11042972,-795,0,1759253123,13299.2074546,412.74975275999896,54131.71781568 2025-09-30,17:25:25.000,273,11042961,-795,0,1759253124,13299.503852239992,412.43959103999805,54131.67589296 2025-09-30,17:25:26.000,273,11042967,-795,0,1759253125,13299.806986189993,412.1294293200044,54132.01826184001 2025-09-30,17:25:27.000,273,11042980,-795,0,1759253126,13300.393045159995,411.9038571600031,54132.50736024 2025-09-30,17:25:28.000,273,11042926,-795,0,1759253127,13300.709651730001,411.7699236900007,54132.72396096 2025-09-30,17:25:29.000,273,11042948,-795,0,1759253128,13301.026258299993,411.7910710799988,54132.933574560004 2025-09-30,17:25:30.000,273,11042975,-795,0,1759253129,13301.154248189989,411.91090629000246,54133.052355600004 2025-09-30,17:25:31.000,273,11042884,-795,0,1759253130,13301.221611289999,411.9672993300046,54133.2969048 2025-09-30,17:25:32.000,273,11042952,-795,0,1759253131,13301.208138669994,411.8545132500003,54133.555428240004 2025-09-30,17:25:33.000,273,11042977,-795,0,1759253132,13301.154248189989,411.53730240000004,54133.96766832 2025-09-30,17:25:34.000,273,11042976,-795,0,1759253133,13300.925213649993,411.1143546000021,54134.128372080006 2025-09-30,17:25:35.000,273,11042963,-795,0,1759253134,13300.669233870001,410.6209155000033,54134.31702432001 2025-09-30,17:25:36.000,273,11042927,-795,0,1759253135,13300.34589099,410.3741959500039,54134.610483360004 2025-09-30,17:25:37.000,273,11042919,-795,0,1759253136,13299.833931429988,410.1838694399994,54134.896955280004 2025-09-30,17:25:38.000,273,11042927,-795,0,1759253137,13299.281554009991,410.3741959500039,54135.07862040001 2025-09-30,17:25:39.000,273,11042959,-795,0,1759253138,13298.439515259997,410.83238939999865,54135.302208240006 2025-09-30,17:25:40.000,273,11042947,-795,0,1759253139,13297.395387209988,411.2764845900019,54135.23932416 2025-09-30,17:25:41.000,273,11042888,-795,0,1759253140,13296.263687129998,411.72057977999793,54135.4279764 2025-09-30,17:25:42.000,273,11042945,-795,0,1759253141,13295.38123051999,412.48893495000084,54135.84021648 2025-09-30,17:25:43.000,273,11042971,-795,0,1759253142,13294.316893539995,413.08106186999794,54136.04284296001 2025-09-30,17:25:44.000,273,11042928,-795,0,1759253143,13293.225611319991,413.4617148899997,54136.1266884 2025-09-30,17:25:45.000,273,11042875,-795,0,1759253144,13291.98613027999,413.80007312999805,54136.01489448001 2025-09-30,17:25:46.000,273,11042920,-795,0,1759253145,13291.043046879997,414.09613659000024,54136.39219896 2025-09-30,17:25:47.000,273,11042979,-795,0,1759253146,13290.160590269988,414.40629831000115,54136.56687696001 2025-09-30,17:25:48.000,273,11042963,-795,0,1759253147,13289.641894399996,414.6459687300012,54136.76251632001 2025-09-30,17:25:49.000,273,11042954,-795,0,1759253148,13289.30507889999,414.6248213400031,54136.8254004 2025-09-30,17:25:50.000,273,11042949,-795,0,1759253149,13289.055835429994,414.2512174500007,54136.75552920001 2025-09-30,17:25:51.000,273,11042921,-795,0,1759253150,13289.22424317999,413.86351529999956,54136.93020720001 2025-09-30,17:25:52.000,273,11042952,-795,0,1759253151,13289.55432237,413.58155010000337,54137.02103976001 2025-09-30,17:25:53.000,273,11042924,-795,0,1759253152,13289.918083110002,413.55335357999866,54137.1048852 2025-09-30,17:25:54.000,273,11042913,-795,0,1759253153,13290.34247063999,413.45466576000035,54137.11187232 2025-09-30,17:25:55.000,273,11042954,-795,0,1759253154,13290.70623137999,413.29253577000054,54136.93020720001 2025-09-30,17:25:56.000,273,11042939,-795,0,1759253155,13291.191245699993,413.3277814200046,54137.16776928001 2025-09-30,17:25:57.000,273,11042940,-795,0,1759253156,13291.60216060999,413.47581314999843,54137.23065336 2025-09-30,17:25:58.000,273,11042960,-795,0,1759253157,13291.898558249995,413.81417139000405,54137.53808664 2025-09-30,17:25:59.000,273,11042981,-795,0,1759253158,13292.100647549996,414.38515092000307,54137.733726 2025-09-30,17:26:00.000,273,11042943,-795,0,1759253159,13292.026548139991,415.0407200100017,54137.76167448001 2025-09-30,17:26:01.000,273,11042931,-795,0,1759253160,13291.87161301,415.710387359999,54137.97827520001 2025-09-30,17:26:02.000,273,11042939,-795,0,1759253161,13291.359653449988,416.50693904999935,54137.985262320006 2025-09-30,17:26:03.000,273,11042932,-795,0,1759253162,13290.874639130001,417.09201684000436,54138.21583728 2025-09-30,17:26:04.000,273,11042928,-795,0,1759253163,13290.254898609994,417.6770946300021,54138.488334960006 2025-09-30,17:26:05.000,273,11042933,-795,0,1759253164,13289.43306879,418.0366002599985,54138.26474712001 2025-09-30,17:26:06.000,273,11042953,-795,0,1759253165,13288.806591959998,418.21282851000433,54138.66301296 2025-09-30,17:26:07.000,273,11042949,-795,0,1759253166,13288.321577639996,418.4031550200016,54139.04730456 2025-09-30,17:26:08.000,273,11042913,-795,0,1759253167,13287.782672839989,418.42430240999965,54139.31281512 2025-09-30,17:26:09.000,273,11042939,-795,0,1759253168,13287.290922209992,418.36086023999815,54139.27787952001 2025-09-30,17:26:10.000,273,11042983,-795,0,1759253169,13286.79243527,418.2339759000024,54139.305828000004 2025-09-30,17:26:11.000,273,11042910,-795,0,1759253170,13286.233321539992,417.987256350003,54139.33377648 2025-09-30,17:26:12.000,273,11042957,-755,0,1759253171,13285.59337209,417.6911928900008,54139.53640296001 2025-09-30,17:26:13.000,273,11042922,-795,0,1759253172,13284.973631569992,417.29644161000033,54139.50845448 2025-09-30,17:26:14.000,273,11042975,-795,0,1759253173,13284.421254149995,416.9510342400026,54139.44557040001 2025-09-30,17:26:15.000,273,11042974,-795,0,1759253174,13284.111383889998,416.958083370002,54139.50845448 2025-09-30,17:26:16.000,273,11042963,-795,0,1759253175,13283.956448759993,417.0990659700037,54139.63422264001 2025-09-30,17:26:17.000,273,11042943,-795,0,1759253176,13283.585951709996,417.43742421000206,54139.70409384001 2025-09-30,17:26:18.000,273,11042966,-795,0,1759253177,13282.999892739994,417.5431611599997,54139.74601656 2025-09-30,17:26:19.000,273,11042933,-795,0,1759253178,13282.434042699992,417.6770946300021,54139.711080960005 2025-09-30,17:26:20.000,273,11042963,-795,0,1759253179,13281.84798372999,417.7969298399985,54139.480506 2025-09-30,17:26:21.000,273,11042948,-795,0,1759253180,13281.612212879998,417.75463506000233,54139.56435144001 2025-09-30,17:26:22.000,273,11042952,-795,0,1759253181,13281.201297970001,417.7616841900017,54139.50146736 2025-09-30,17:26:23.000,273,11042944,-795,0,1759253182,13280.864482469995,417.73348767000425,54139.45255752 2025-09-30,17:26:24.000,273,11042946,-795,0,1759253183,13280.71628365,417.78283157999977,54139.50845448 2025-09-30,17:26:25.000,273,11042867,-795,0,1759253184,13280.480512799993,417.7898807099991,54139.06127880001 2025-09-30,17:26:26.000,273,11042989,-795,0,1759253185,13280.507458039989,417.9379124400002,54139.13115000001 2025-09-30,17:26:27.000,273,11042933,-795,0,1759253186,13280.561348519994,417.99430548000237,54139.08224016001 2025-09-30,17:26:28.000,273,11042959,-795,0,1759253187,13280.520930659994,417.76873332000105,54139.06127880001 2025-09-30,17:26:29.000,273,11042977,-795,0,1759253188,13280.547875899989,417.35988378000184,54138.956472 2025-09-30,17:26:30.000,273,11042955,-795,0,1759253189,13280.473776489998,416.90169032999984,54138.753845520005 2025-09-30,17:26:31.000,273,11042972,-795,0,1759253190,13280.372731839998,416.61972513000364,54138.87961368 2025-09-30,17:26:32.000,273,11042941,-795,0,1759253191,13280.264950880002,416.3659564500049,54138.83070384 2025-09-30,17:26:33.000,273,11042973,-795,0,1759253192,13279.975289549991,415.89366474000417,54138.67698720001 2025-09-30,17:26:34.000,273,11042950,-795,0,1759253193,13279.874244899991,415.4918643300043,54138.74685840001 2025-09-30,17:26:35.000,273,11042958,-795,0,1759253194,13279.685628219995,415.2380956499983,54138.44641224 2025-09-30,17:26:36.000,273,11042915,-795,0,1759253195,13279.88098121,414.9702287100008,54138.467373600004 2025-09-30,17:26:37.000,273,11042951,-795,0,1759253196,13279.827090729996,414.7587548099982,54138.23679864 2025-09-30,17:26:38.000,273,11042946,-795,0,1759253197,13279.705837149995,414.8433443699978,54138.29269560001 2025-09-30,17:26:39.000,273,11042943,-795,0,1759253198,13279.645210359995,414.8856391500012,54138.36256680001 2025-09-30,17:26:40.000,273,11042957,-795,0,1759253199,13279.395966889999,414.476789610002,54138.16692744 2025-09-30,17:26:41.000,273,11042964,-795,0,1759253200,13279.267976999989,414.20892267000454,54138.10404336001 2025-09-30,17:26:42.000,273,11042978,-795,0,1759253201,13279.092832939998,413.905810080003,54137.65686768 2025-09-30,17:26:43.000,273,11042939,-795,0,1759253202,13279.005260910002,413.70138530999975,54137.60097072001 2025-09-30,17:26:44.000,273,11042951,-795,0,1759253203,13279.032206149997,413.6731887900023,54137.461228320004 2025-09-30,17:26:45.000,273,11042957,-795,0,1759253204,13278.978315669992,413.6308940099989,54137.08392384 2025-09-30,17:26:46.000,273,11042972,-795,0,1759253205,13279.207350209988,413.76482748000126,54137.11187232 2025-09-30,17:26:47.000,273,11042961,-795,0,1759253206,13279.53069308999,413.7366309600038,54137.09789808001 2025-09-30,17:26:48.000,273,11042937,-795,0,1759253207,13279.80014549,413.86351529999956,54137.00007840001 2025-09-30,17:26:49.000,273,11042887,-795,0,1759253208,13280.264950880002,413.92695747000107,54136.91623296 2025-09-30,17:26:50.000,273,11042899,-795,0,1759253209,13280.60850268999,413.8212205200034,54136.65770952 2025-09-30,17:26:51.000,273,11042927,-795,0,1759253210,13281.160880110001,413.8071222600047,54136.76950344 2025-09-30,17:26:52.000,273,11042921,-795,0,1759253211,13281.726730149989,413.8917118200043,54136.790464800004 2025-09-30,17:26:53.000,273,11042948,-795,0,1759253212,13282.002918859995,413.84941704000084,54136.74854208 2025-09-30,17:26:54.000,273,11042975,-795,0,1759253213,13282.19827185,413.7366309600038,54136.65770952 2025-09-30,17:26:55.000,273,11043002,-795,0,1759253214,13282.359943290001,413.58155010000337,54136.5808512 2025-09-30,17:26:56.000,273,11042988,-795,0,1759253215,13282.683286170002,413.13040578000073,54136.56687696001 2025-09-30,17:26:57.000,273,11042976,-795,0,1759253216,13283.13461894,412.9189318799981,54136.59482544001 2025-09-30,17:26:58.000,273,11042963,-795,0,1759253217,13283.41080764999,412.989423179999,54136.50399288 2025-09-30,17:26:59.000,273,11042930,-795,0,1759253218,13283.922767210002,413.1867988200029,54136.39918608001 2025-09-30,17:27:00.000,273,11042938,-795,0,1759253219,13284.185483299989,413.40532185000484,54136.336302 2025-09-30,17:27:01.000,273,11042961,-795,0,1759253220,13284.50882617999,413.53925531999994,54136.29437928 2025-09-30,17:27:02.000,273,11042935,-795,0,1759253221,13284.899532160001,413.7084344399991,54136.43412168 2025-09-30,17:27:03.000,273,11042972,-795,0,1759253222,13285.067939909997,413.7577783500019,54136.51098 2025-09-30,17:27:04.000,273,11042967,-795,0,1759253223,13285.088148839997,413.7084344399991,54136.48303152 2025-09-30,17:27:05.000,273,11042911,-795,0,1759253224,13284.926477399997,413.6802379200017,54136.238482320005 2025-09-30,17:27:06.000,273,11042945,-795,0,1759253225,13284.825432749996,413.8071222600047,54136.30136640001 2025-09-30,17:27:07.000,273,11042930,-795,0,1759253226,13284.704179169996,413.8776135599983,54136.48303152 2025-09-30,17:27:08.000,273,11042952,-795,0,1759253227,13284.38757259999,414.1384313700037,54136.48303152 2025-09-30,17:27:09.000,273,11043003,-795,0,1759253228,13284.104647579989,414.4626913500033,54136.455083040004 2025-09-30,17:27:10.000,273,11042998,-795,0,1759253229,13283.875613039992,414.81514785000036,54136.30136640001 2025-09-30,17:27:11.000,273,11042975,-795,0,1759253230,13283.841931490002,415.1323587000006,54136.2664308 2025-09-30,17:27:12.000,273,11042947,-795,0,1759253231,13283.895821969993,415.0407200100017,54136.30136640001 2025-09-30,17:27:13.000,273,11042918,-795,0,1759253232,13283.936239829993,414.80104959000164,54136.119701280004 2025-09-30,17:27:14.000,273,11042950,-795,0,1759253233,13284.030548169998,414.51908438999817,54136.03585584 2025-09-30,17:27:15.000,273,11042966,-795,0,1759253234,13284.205692229989,414.3146596200022,54135.616628640004 2025-09-30,17:27:16.000,273,11042945,-795,0,1759253235,13284.623343449995,414.0397435499981,54135.60964152001 2025-09-30,17:27:17.000,273,11042915,-795,0,1759253236,13285.209402419998,413.7084344399991,54135.518808960005 2025-09-30,17:27:18.000,273,11042941,-795,0,1759253237,13285.68768042999,413.27138838000246,54135.588680160006 2025-09-30,17:27:19.000,273,11042981,-795,0,1759253238,13285.97734176,412.6440158100013,54135.52579608 2025-09-30,17:27:20.000,273,11042957,-795,0,1759253239,13286.085122719996,412.1858223599993,54135.36509232 2025-09-30,17:27:21.000,273,11042928,-795,0,1759253240,13286.017759620001,411.89680803000374,54135.09259464 2025-09-30,17:27:22.000,273,11043005,-795,0,1759253241,13286.024495929996,411.6782850000018,54135.24631128001 2025-09-30,17:27:23.000,273,11042954,-795,0,1759253242,13286.024495929996,411.4104180600043,54135.113556000004 2025-09-30,17:27:24.000,273,11042917,-795,0,1759253243,13286.165958439997,411.15664937999827,54135.05067192 2025-09-30,17:27:25.000,273,11042932,-795,0,1759253244,13286.152485819992,411.02271591000317,54134.7642 2025-09-30,17:27:26.000,273,11042960,-795,0,1759253245,13286.442147149988,410.8253402699993,54134.72227728001 2025-09-30,17:27:27.000,273,11042939,-795,0,1759253246,13286.8126442,410.4587855100035,54134.93887800001 2025-09-30,17:27:28.000,273,11042992,-795,0,1759253247,13287.149459699991,410.0499359700043,54134.93189088 2025-09-30,17:27:29.000,273,11042900,-795,0,1759253248,13287.519956750002,409.5283003500008,54134.85503256 2025-09-30,17:27:30.000,273,11042921,-795,0,1759253249,13287.701837119988,408.47093085000233,54134.73625152 2025-09-30,17:27:31.000,273,11042940,-795,0,1759253250,13287.883717489989,407.27257875000214,54134.70830304 2025-09-30,17:27:32.000,273,11042965,-795,0,1759253251,13288.07233417,406.2434057700011,54134.73625152 2025-09-30,17:27:33.000,273,11042973,-795,0,1759253252,13288.240741919995,405.4398049500014,54134.78516136 2025-09-30,17:27:34.000,273,11042937,-795,0,1759253253,13288.14643357999,404.8899728100005,54134.582534880006 2025-09-30,17:27:35.000,273,11042966,-795,0,1759253254,13288.19358775,404.3894845800023,54134.5196508 2025-09-30,17:27:36.000,273,11042992,-795,0,1759253255,13288.21379668,404.13571590000356,54134.79214848001 2025-09-30,17:27:37.000,273,11042905,-795,0,1759253256,13288.220532989995,404.051126340004,54134.88298104 2025-09-30,17:27:38.000,273,11042942,-795,0,1759253257,13288.139697269995,404.02292981999926,54134.79214848001 2025-09-30,17:27:39.000,273,11042988,-795,0,1759253258,13288.12622464999,404.02292981999926,54135.015736320005 2025-09-30,17:27:40.000,273,11042980,-795,0,1759253259,13288.06559785999,404.07227373000205,54134.95983936001 2025-09-30,17:27:41.000,273,11042976,-795,0,1759253260,13288.038652619995,404.163912420001,54135.085607520006 2025-09-30,17:27:42.000,273,11042959,-795,0,1759253261,13288.099279409995,404.2626002399993,54135.351118080005 2025-09-30,17:27:43.000,273,11042965,-795,0,1759253262,13288.13296096,404.49522153,54135.53977032001 2025-09-30,17:27:44.000,273,11042980,-795,0,1759253263,13287.99149845,404.73489195,54135.55374456 2025-09-30,17:27:45.000,273,11042918,-795,0,1759253264,13287.823090699989,404.7207936900013,54135.45592488 2025-09-30,17:27:46.000,273,11042971,-795,0,1759253265,13287.802881769989,404.79128499000217,54135.812268 2025-09-30,17:27:47.000,273,11042900,-795,0,1759253266,13287.722046049988,404.8829236800011,54135.96598464001 2025-09-30,17:27:48.000,273,11042934,-795,0,1759253267,13287.600792470002,405.20718366000074,54136.189572480005 2025-09-30,17:27:49.000,273,11042945,-795,0,1759253268,13287.425648409997,405.6089840700006,54136.42014744001 2025-09-30,17:27:50.000,273,11042939,-795,0,1759253269,13287.210086489991,405.94029317999957,54136.37822472001 2025-09-30,17:27:51.000,273,11042918,-795,0,1759253270,13287.0147335,406.2081601200043,54136.692645120005 2025-09-30,17:27:52.000,273,11042923,-795,0,1759253271,13286.799171579994,406.4971744499999,54136.99309128 2025-09-30,17:27:53.000,273,11042910,-795,0,1759253272,13286.401729290003,406.8496309500042,54137.09789808001 2025-09-30,17:27:54.000,273,11042966,-795,0,1759253273,13285.91671497,407.1315961500004,54137.20270488 2025-09-30,17:27:55.000,273,11042943,-795,0,1759253274,13285.398019099994,407.35011918000237,54137.04898824001 2025-09-30,17:27:56.000,273,11042998,-795,0,1759253275,13285.034258359992,407.6109369900005,54137.25860184001 2025-09-30,17:27:57.000,273,11042959,-795,0,1759253276,13284.724388099996,407.8153617600037,54137.39135712 2025-09-30,17:27:58.000,273,11042950,-795,0,1759253277,13284.60987082999,408.01273740000033,54137.59398360001 2025-09-30,17:27:59.000,273,11042964,-755,0,1759253278,13284.542507729995,408.1043760899993,54137.649880560006 2025-09-30,17:28:00.000,273,11042928,-795,0,1759253279,13284.441463079995,408.30175173000316,54137.58699648 2025-09-30,17:28:01.000,273,11042904,-795,0,1759253280,13284.320209499994,408.3088008600025,54137.62193208001 2025-09-30,17:28:02.000,273,11042905,-795,0,1759253281,13284.044020789988,408.245358690001,54137.733726 2025-09-30,17:28:03.000,273,11042943,-795,0,1759253282,13283.781304700002,408.3299482500006,54137.817571440006 2025-09-30,17:28:04.000,273,11042944,-795,0,1759253283,13283.592688019991,408.54847128000256,54137.83853280001 2025-09-30,17:28:05.000,273,11042972,-795,0,1759253284,13283.53879754,408.9220751699977,54137.70577752 2025-09-30,17:28:06.000,273,11042881,-795,0,1759253285,13283.680260050001,408.99256646999856,54137.71975176001 2025-09-30,17:28:07.000,273,11042950,-795,0,1759253286,13284.017075549993,409.06305776999943,54138.152953200006 2025-09-30,17:28:08.000,273,11042933,-795,0,1759253287,13284.232637469999,408.97846820999985,54138.28570848 2025-09-30,17:28:09.000,273,11042911,-795,0,1759253288,13284.313473189999,408.9009277799996,54138.299682720004 2025-09-30,17:28:10.000,273,11042877,-795,0,1759253289,13284.43472677,408.7528960499985,54138.26474712001 2025-09-30,17:28:11.000,273,11042900,-795,0,1759253290,13284.663761309996,408.5625695400013,54138.34160544001 2025-09-30,17:28:12.000,273,11042958,-795,0,1759253291,13284.886059539996,408.56961867000064,54138.54423192 2025-09-30,17:28:13.000,273,11042984,-795,0,1759253292,13284.913004779992,408.6260117100028,54138.62807736001 2025-09-30,17:28:14.000,273,11042936,-795,0,1759253293,13284.966895259997,408.5907660599987,54138.62109024 2025-09-30,17:28:15.000,273,11042960,-795,0,1759253294,13285.007313119997,408.32289912000124,54138.586154640005 2025-09-30,17:28:16.000,273,11042971,-795,0,1759253295,13285.216138729993,408.4286360699989,54138.81672960001 2025-09-30,17:28:17.000,273,11042928,-795,0,1759253296,13285.344128619989,408.3933904200021,54139.00538184 2025-09-30,17:28:18.000,273,11042937,-795,0,1759253297,13285.431700649999,408.25945694999973,54138.991407600006 2025-09-30,17:28:19.000,273,11042971,-795,0,1759253298,13285.579899469994,408.0338847899984,54139.11717576 2025-09-30,17:28:20.000,273,11042941,-795,0,1759253299,13285.579899469994,407.9351969700001,54139.089227280005 2025-09-30,17:28:21.000,273,11042956,-795,0,1759253300,13285.50580005999,407.6250352499992,54139.06826592 2025-09-30,17:28:22.000,273,11042996,-795,0,1759253301,13285.48559112999,407.22323483999935,54139.159098480006 2025-09-30,17:28:23.000,273,11042968,-795,0,1759253302,13285.640526259995,407.10339963000297,54139.36871208001 2025-09-30,17:28:24.000,273,11042982,-795,0,1759253303,13285.579899469994,406.79323791000206,54139.36172496 2025-09-30,17:28:25.000,273,11042987,-795,0,1759253304,13285.50580005999,406.25750402999984,54139.08224016001 2025-09-30,17:28:26.000,273,11042904,-795,0,1759253305,13285.50580005999,405.79931057999784,54139.2359568 2025-09-30,17:28:27.000,273,11042969,-795,0,1759253306,13285.431700649999,405.3622645200012,54139.29185376 2025-09-30,17:28:28.000,273,11042988,-795,0,1759253307,13285.317183379993,404.9816114999994,54139.24294392 2025-09-30,17:28:29.000,273,11042974,-795,0,1759253308,13285.438436959994,404.6996463000032,54139.22198256 2025-09-30,17:28:30.000,273,11042937,-795,0,1759253309,13285.600108399994,404.5727619600002,54139.06127880001 2025-09-30,17:28:31.000,273,11042970,-795,0,1759253310,13285.943660209996,404.30489502000273,54139.138137120004 2025-09-30,17:28:32.000,273,11042923,-795,0,1759253311,13286.280475710002,403.92424200000096,54139.22198256 2025-09-30,17:28:33.000,273,11042942,-795,0,1759253312,13286.448883459998,403.5576872399979,54139.0962144 2025-09-30,17:28:34.000,273,11042905,-795,0,1759253313,13286.624027519989,403.3250659500045,54139.18005984001 2025-09-30,17:28:35.000,273,11042903,-795,0,1759253314,13286.79243527,402.97260945000016,54138.781794 2025-09-30,17:28:36.000,273,11042947,-795,0,1759253315,13287.230295419991,402.46507209000265,54138.97743336 2025-09-30,17:28:37.000,273,11042980,-795,0,1759253316,13287.493011509992,401.9504855999985,54138.93551064001 2025-09-30,17:28:38.000,273,11042969,-795,0,1759253317,13287.789409149998,401.4922921500038,54139.0263432 2025-09-30,17:28:39.000,273,11042969,-795,0,1759253318,13288.07233417,401.0975408700033,54139.01236896001 2025-09-30,17:28:40.000,273,11042948,-795,0,1759253319,13288.368731809991,400.87196871000197,54138.872626560005 2025-09-30,17:28:41.000,273,11042939,-795,0,1759253320,13288.719019930002,400.6182000300032,54138.67000008 2025-09-30,17:28:42.000,273,11042936,-795,0,1759253321,13289.042362809989,400.3714804800038,54138.90057504 2025-09-30,17:28:43.000,273,11042927,-795,0,1759253322,13289.298342589995,400.0613187600029,54138.89358792001 2025-09-30,17:28:44.000,273,11042963,-795,0,1759253323,13289.40612354999,399.84279573000094,54138.84467808001 2025-09-30,17:28:45.000,273,11042935,-795,0,1759253324,13289.608212849991,399.51148662000196,54138.60012888001 2025-09-30,17:28:46.000,273,11042948,-795,0,1759253325,13289.891137869992,399.34935663000215,54138.79576824001 2025-09-30,17:28:47.000,273,11042924,-795,0,1759253326,13290.201008129989,399.0462440400006,54138.96345912001 2025-09-30,17:28:48.000,273,11042942,-795,0,1759253327,13290.436778979994,398.8982123099995,54138.94249776001 2025-09-30,17:28:49.000,273,11042945,-795,0,1759253328,13290.719703999996,399.00394926000445,54138.99839472 2025-09-30,17:28:50.000,273,11042875,-795,0,1759253329,13291.009365329992,399.3564057600015,54138.991407600006 2025-09-30,17:28:51.000,273,11042901,-795,0,1759253330,13291.272081419993,399.4268970600024,54138.94948488 2025-09-30,17:28:52.000,273,11042944,-795,0,1759253331,13291.595424299994,399.63132182999834,54139.05429168 2025-09-30,17:28:53.000,273,11042939,-795,0,1759253332,13292.066965999991,399.61017444000026,54139.28486664 2025-09-30,17:28:54.000,273,11042971,-795,0,1759253333,13292.376836260002,399.6031253100009,54139.35473784 2025-09-30,17:28:55.000,273,11042965,-795,0,1759253334,13292.720388069989,399.61017444000026,54139.22896968001 2025-09-30,17:28:56.000,273,11042943,-795,0,1759253335,13293.225611319991,399.7018131299992,54139.45954464 2025-09-30,17:28:57.000,273,11042961,-795,0,1759253336,13293.575899440002,399.46919183999853,54139.66915824 2025-09-30,17:28:58.000,273,11042952,-795,0,1759253337,13293.643262539998,399.3423075000028,54139.70409384001 2025-09-30,17:28:59.000,273,11042955,-795,0,1759253338,13293.562426819997,399.29296359,54139.75300368001 2025-09-30,17:29:00.000,273,11042939,-795,0,1759253339,13293.528745269992,399.1731283800036,54139.66915824 2025-09-30,17:29:01.000,273,11042978,-795,0,1759253340,13293.555690510002,399.11673534000147,54139.70409384001 2025-09-30,17:29:02.000,273,11042976,-795,0,1759253341,13293.562426819997,399.16607925000426,54139.91370744 2025-09-30,17:29:03.000,273,11042948,-795,0,1759253342,13293.528745269992,399.1590301200049,54140.00454 2025-09-30,17:29:04.000,273,11042935,-795,0,1759253343,13293.353601210001,399.180177510003,54140.00454 2025-09-30,17:29:05.000,273,11042892,-795,0,1759253344,13293.2121387,399.2436196800045,54139.6901196 2025-09-30,17:29:06.000,273,11042944,-795,0,1759253345,13293.205402389991,399.33525837000343,54139.941655919996 2025-09-30,17:29:07.000,273,11042906,-795,0,1759253346,13293.19192977,399.3916514099983,54139.997552880006 2025-09-30,17:29:08.000,273,11042920,-795,0,1759253347,13293.15151191,399.34935663000215,54140.046462720005 2025-09-30,17:29:09.000,273,11042903,-795,0,1759253348,13293.057203569995,399.1942757700017,54139.997552880006 2025-09-30,17:29:10.000,273,11042933,-795,0,1759253349,13292.834905339994,398.98985099999845,54139.88575896 2025-09-30,17:29:11.000,273,11042886,-795,0,1759253350,13292.666497589998,398.97575273999973,54139.92069456001 2025-09-30,17:29:12.000,273,11042901,-795,0,1759253351,13292.686706519999,398.98985099999845,54140.095372560005 2025-09-30,17:29:13.000,273,11042914,-795,0,1759253352,13292.626079729998,398.9828018699991,54140.0744112 2025-09-30,17:29:14.000,273,11042908,-795,0,1759253353,13292.531771389993,399.05329316999996,54140.046462720005 2025-09-30,17:29:15.000,273,11042914,-795,0,1759253354,13292.376836260002,398.98985099999845,54139.73902944 2025-09-30,17:29:16.000,273,11042935,-795,0,1759253355,13292.511562459993,398.98985099999845,54139.98357864 2025-09-30,17:29:17.000,273,11042933,-795,0,1759253356,13292.619343419989,398.94050709000294,54140.095372560005 2025-09-30,17:29:18.000,273,11042928,-795,0,1759253357,13292.538507699988,398.98985099999845,54140.12332104 2025-09-30,17:29:19.000,273,11042933,-795,0,1759253358,13292.410517809993,399.05329316999996,54139.96960440001 2025-09-30,17:29:20.000,273,11042949,-795,0,1759253359,13292.410517809993,399.36345489000087,54140.046462720005 2025-09-30,17:29:21.000,273,11042963,-795,0,1759253360,13292.484617219998,399.6172235699996,54140.22114072 2025-09-30,17:29:22.000,273,11042967,-795,0,1759253361,13292.349891019992,399.96968007000396,54140.24210208 2025-09-30,17:29:23.000,273,11042921,-795,0,1759253362,13292.336418400002,400.35033308999846,54140.27005056 2025-09-30,17:29:24.000,273,11042935,-795,0,1759253363,13292.215164820002,400.82967392999853,54140.263063440005 2025-09-30,17:29:25.000,273,11043004,-795,0,1759253364,13292.107383859991,401.25262173000374,54140.33992176 2025-09-30,17:29:26.000,273,11042968,-795,0,1759253365,13292.093911240001,401.84474865000084,54140.67530352 2025-09-30,17:29:27.000,273,11042949,-795,0,1759253366,13292.147801719992,402.3099912300022,54140.97574968001 2025-09-30,17:29:28.000,273,11042993,-795,0,1759253367,13292.060229689996,402.803430330001,54141.13645344 2025-09-30,17:29:29.000,273,11042951,-795,0,1759253368,13291.85140408,403.1911324800021,54141.25523448 2025-09-30,17:29:30.000,273,11042874,-795,0,1759253369,13291.521324889989,403.5224415900011,54141.19933752 2025-09-30,17:29:31.000,273,11042914,-795,0,1759253370,13291.379862379988,403.76211201000115,54141.436899600005 2025-09-30,17:29:32.000,273,11042941,-795,0,1759253371,13291.029574259992,404.05817547000333,54141.69542304001 2025-09-30,17:29:33.000,273,11042945,-795,0,1759253372,13290.56476886999,404.23440372000186,54141.73035864 2025-09-30,17:29:34.000,273,11042960,-795,0,1759253373,13290.187535509998,404.4599758800032,54142.03080480001 2025-09-30,17:29:35.000,273,11042968,-795,0,1759253374,13289.49369558,404.67849890999787,54141.64651320001 2025-09-30,17:29:36.000,273,11042927,-795,0,1759253375,13289.14340745999,404.96046411000134,54142.07971464001 2025-09-30,17:29:37.000,273,11042951,-795,0,1759253376,13288.806591959998,405.24947844000417,54142.205482800004 2025-09-30,17:29:38.000,273,11042921,-795,0,1759253377,13288.503458009996,405.43275582000206,54142.450032 2025-09-30,17:29:39.000,273,11042950,-795,0,1759253378,13288.08580678999,405.56668929000443,54142.3801608 2025-09-30,17:29:40.000,273,11042959,-795,0,1759253379,13287.621001400003,405.72881928000425,54142.49894184 2025-09-30,17:29:41.000,273,11042968,-795,0,1759253380,13287.338076380001,405.96144056999765,54142.59676152 2025-09-30,17:29:42.000,273,11042958,-795,0,1759253381,13286.95410671,406.1447179500028,54142.74349104 2025-09-30,17:29:43.000,273,11042925,-795,0,1759253382,13286.549928109998,406.38438837000285,54142.75746528 2025-09-30,17:29:44.000,273,11042965,-795,0,1759253383,13286.139013200002,406.66635356999905,54142.82034936001 2025-09-30,17:29:45.000,273,11042929,-795,0,1759253384,13285.781988769995,407.06110484999954,54142.610735760005 2025-09-30,17:29:46.000,273,11042884,-795,0,1759253385,13285.58663577999,407.2020874500013,54142.778426640005 2025-09-30,17:29:47.000,273,11042964,-795,0,1759253386,13285.337392309993,407.20913658000063,54142.79240088 2025-09-30,17:29:48.000,273,11042893,-795,0,1759253387,13285.101621460002,407.1174978900017,54142.79938800001 2025-09-30,17:29:49.000,273,11042926,-795,0,1759253388,13284.919741090001,407.06110484999954,54142.827336480004 2025-09-30,17:29:50.000,273,11042910,-795,0,1759253389,13284.663761309996,407.0540557200002,54142.73650392 2025-09-30,17:29:51.000,273,11042984,-795,0,1759253390,13284.46840831999,406.8214344299995,54142.74349104 2025-09-30,17:29:52.000,273,11042920,-795,0,1759253391,13284.340418429994,406.54651836000266,54142.77143952001 2025-09-30,17:29:53.000,273,11042925,-795,0,1759253392,13284.151801749998,406.2645531599992,54142.708555440004 2025-09-30,17:29:54.000,273,11042946,-795,0,1759253393,13283.929503519998,405.94029317999957,54142.59676152 2025-09-30,17:29:55.000,273,11042923,-795,0,1759253394,13283.532061229991,405.6583279800034,54142.345225200006 2025-09-30,17:29:56.000,273,11042954,-795,0,1759253395,13283.39733503,405.411608430004,54142.29631536001 2025-09-30,17:29:57.000,273,11042957,-795,0,1759253396,13283.21545466,404.9322675900039,54142.26836688001 2025-09-30,17:29:58.000,273,11042945,-795,0,1759253397,13283.1750368,404.54456544000277,54142.324263840004 2025-09-30,17:29:59.000,273,11042940,-795,0,1759253398,13283.1750368,404.5939093499983,54142.2404184 2025-09-30,17:30:00.000,273,11042934,-795,0,1759253399,13282.858430229993,404.4317793599985,54141.891062400005 2025-09-30,17:30:01.000,273,11042899,-795,0,1759253400,13283.013365359999,404.1004702499995,54141.95394648 2025-09-30,17:30:02.000,273,11042892,-795,0,1759253401,13283.15482787,403.7832593999992,54141.95394648 2025-09-30,17:30:03.000,273,11042938,-795,0,1759253402,13283.19524573,403.4801468099977,54141.90503664 2025-09-30,17:30:04.000,273,11042951,-795,0,1759253403,13283.323235619995,403.12064118000126,54141.76529424001 2025-09-30,17:30:05.000,273,11042943,-795,0,1759253404,13283.404071339995,402.81047946000035,54141.63253896 2025-09-30,17:30:06.000,273,11042964,-795,0,1759253405,13283.39733503,402.3734334000037,54141.64651320001 2025-09-30,17:30:07.000,273,11042961,-795,0,1759253406,13283.43775289,401.94343646999914,54141.81420408001 2025-09-30,17:30:08.000,273,11042934,-795,0,1759253407,13283.262608829995,401.555734319998,54141.63952608 2025-09-30,17:30:09.000,273,11042932,-795,0,1759253408,13283.201982039995,401.0622952199992,54141.58362912 2025-09-30,17:30:10.000,273,11042897,-795,0,1759253409,13283.08746476999,400.7168878500015,54141.59061624 2025-09-30,17:30:11.000,273,11042968,-795,0,1759253410,13282.966211189989,400.3714804800038,54141.49279656 2025-09-30,17:30:12.000,273,11042960,-795,0,1759253411,13282.885375469989,399.9837783300027,54141.401964 2025-09-30,17:30:13.000,273,11042957,-795,0,1759253412,13282.898848089993,399.8005009500048,54141.20632464 2025-09-30,17:30:14.000,273,11042932,-795,0,1759253413,13282.784330819988,399.5255848800007,54141.04562088001 2025-09-30,17:30:15.000,273,11042919,-795,0,1759253414,13282.952738569998,399.0673914299987,54140.98972392 2025-09-30,17:30:16.000,273,11042948,-795,0,1759253415,13283.100937389994,398.49641189999966,54140.947801199996 2025-09-30,17:30:17.000,273,11042939,-795,0,1759253416,13283.32997192999,397.82674455000233,54140.91985272 2025-09-30,17:30:18.000,273,11042871,-795,0,1759253417,13283.505115989996,397.3544528400016,54140.79408456 2025-09-30,17:30:19.000,273,11042971,-795,0,1759253418,13283.700468980001,397.1077332900022,54140.74517472 2025-09-30,17:30:20.000,273,11042987,-795,0,1759253419,13283.855404109992,397.1147824200016,54140.50761264 2025-09-30,17:30:21.000,273,11042934,-795,0,1759253420,13283.983394000003,397.02314373000263,54140.50761264 2025-09-30,17:30:22.000,273,11042940,-795,0,1759253421,13284.185483299989,396.9949472099979,54140.65434216 2025-09-30,17:30:23.000,273,11042939,-795,0,1759253422,13284.34715473999,396.85396461000346,54140.668316400006 2025-09-30,17:30:24.000,273,11042958,-795,0,1759253423,13284.30673687999,396.87511200000154,54140.39581872 2025-09-30,17:30:25.000,273,11042934,-795,0,1759253424,13284.300000569994,396.97379981999984,54140.34690888 2025-09-30,17:30:26.000,273,11042888,-795,0,1759253425,13284.340418429994,397.1711754600037,54140.430754320005 2025-09-30,17:30:27.000,273,11042933,-795,0,1759253426,13284.32694580999,397.65756543000316,54140.22812784 2025-09-30,17:30:28.000,273,11042917,-795,0,1759253427,13284.259582709994,398.2919871300037,54140.277037679996 2025-09-30,17:30:29.000,273,11042949,-795,0,1759253428,13284.26631901999,398.5387066800031,54140.42376720001 2025-09-30,17:30:30.000,273,11042977,-795,0,1759253429,13284.32694580999,398.7149349300016,54140.3888316 2025-09-30,17:30:31.000,273,11042916,-795,0,1759253430,13284.44819938999,398.69378754000354,54140.381844480005 2025-09-30,17:30:32.000,273,11042938,-795,0,1759253431,13284.63007975999,398.6796892800048,54140.263063440005 2025-09-30,17:30:33.000,273,11042958,-795,0,1759253432,13284.960158950002,398.8136227499999,54140.3888316 2025-09-30,17:30:34.000,273,11042884,-795,0,1759253433,13285.014049429992,398.7854262300025,54140.311973280004 2025-09-30,17:30:35.000,273,11042959,-795,0,1759253434,13284.953422639992,398.8136227499999,54140.165243760006 2025-09-30,17:30:36.000,273,11042935,-795,0,1759253435,13284.805223819996,398.84181927000463,54140.06742408001 2025-09-30,17:30:37.000,273,11042916,-795,0,1759253436,13284.41451784,398.9969001299978,54139.9346688 2025-09-30,17:30:38.000,273,11042924,-795,0,1759253437,13284.38757259999,399.08853882000403,54140.08838544001 2025-09-30,17:30:39.000,273,11042960,-795,0,1759253438,13284.53577142,399.2436196800045,54140.17223088 2025-09-30,17:30:40.000,273,11042931,-795,0,1759253439,13284.63681607,399.3423075000028,54140.046462720005 2025-09-30,17:30:41.000,273,11042912,-755,0,1759253440,13284.764805959996,399.39870053999766,54139.83684912 2025-09-30,17:30:42.000,273,11042885,-795,0,1759253441,13284.946686329997,399.51148662000196,54139.88575896 2025-09-30,17:30:43.000,273,11042975,-795,0,1759253442,13284.906268469997,399.624272699999,54139.7949264 2025-09-30,17:30:44.000,273,11042906,-795,0,1759253443,13284.886059539996,399.61017444000026,54139.68313248001 2025-09-30,17:30:45.000,273,11042928,-795,0,1759253444,13284.764805959996,399.5678796600041,54139.36871208001 2025-09-30,17:30:46.000,273,11042943,-795,0,1759253445,13284.892795849992,399.5255848800007,54139.45255752 2025-09-30,17:30:47.000,273,11042952,-795,0,1759253446,13284.987104189997,399.3141109799981,54139.480506 2025-09-30,17:30:48.000,273,11042915,-795,0,1759253447,13285.027522049997,398.94050709000294,54139.375699200005 2025-09-30,17:30:49.000,273,11042935,-795,0,1759253448,13284.865850609996,398.6021488500046,54139.22896968001 2025-09-30,17:30:50.000,273,11042918,-795,0,1759253449,13284.562716659995,398.29903626000305,54138.956472 2025-09-30,17:30:51.000,273,11042909,-795,0,1759253450,13284.54924403999,397.9747762800034,54138.74685840001 2025-09-30,17:30:52.000,273,11042921,-795,0,1759253451,13284.63007975999,397.5165828300014,54138.76781976001 2025-09-30,17:30:53.000,273,11042944,-795,0,1759253452,13284.643552379996,396.9808489499992,54138.52327056 2025-09-30,17:30:54.000,273,11042888,-795,0,1759253453,13284.764805959996,396.5508520200019,54138.3276312 2025-09-30,17:30:55.000,273,11042906,-795,0,1759253454,13284.838905370001,396.18429725999886,54138.02019792 2025-09-30,17:30:56.000,273,11042957,-795,0,1759253455,13285.168984559998,395.7683985900003,54138.14596608001 2025-09-30,17:30:57.000,273,11042916,-795,0,1759253456,13285.202666110003,395.4159420900032,54138.20885016 2025-09-30,17:30:58.000,273,11042932,-795,0,1759253457,13285.283501829988,395.16922254000383,54138.02019792 2025-09-30,17:30:59.000,273,11042988,-795,0,1759253458,13285.310447069998,394.98594515999866,54137.85949416001 2025-09-30,17:31:00.000,273,11042954,-795,0,1759253459,13285.155511939993,395.02119081000274,54137.67782904 2025-09-30,17:31:01.000,273,11042926,-795,0,1759253460,13285.074676219992,394.90840472999844,54137.58699648 2025-09-30,17:31:02.000,273,11042976,-795,0,1759253461,13285.209402419998,394.7603730000046,54137.62193208001 2025-09-30,17:31:03.000,273,11042948,-795,0,1759253462,13285.303710759988,394.5841447499988,54137.58699648 2025-09-30,17:31:05.000,273,11042918,-795,0,1759253464,13285.46538219999,394.28103216000454,54137.33546016001 2025-09-30,17:31:06.000,273,11042968,-795,0,1759253465,13285.50580005999,394.13300043000345,54137.20270488 2025-09-30,17:31:07.000,273,11042951,-795,0,1759253466,13285.519272679994,393.97087044000364,54137.25860184001 2025-09-30,17:31:08.000,273,11042918,-795,0,1759253467,13285.472118509999,393.6818561100008,54137.09789808001 2025-09-30,17:31:09.000,273,11042918,-795,0,1759253468,13285.458645889994,393.26595744000224,54137.06994960001 2025-09-30,17:31:10.000,273,11042936,-795,0,1759253469,13285.344128619989,392.8289113799983,54137.06994960001 2025-09-30,17:31:11.000,273,11042934,-795,0,1759253470,13285.243083969988,392.47645488000126,54136.95116856001 2025-09-30,17:31:12.000,273,11042909,-795,0,1759253471,13285.263292899988,392.0958018599995,54136.97212992001 2025-09-30,17:31:13.000,273,11042912,-795,0,1759253472,13285.296974449993,391.7503944900018,54136.92322008001 2025-09-30,17:31:14.000,273,11042945,-795,0,1759253473,13285.256556589993,391.26400452000235,54136.643735280006 2025-09-30,17:31:15.000,273,11042988,-795,0,1759253474,13285.418228029994,390.67187759999797,54136.7205936 2025-09-30,17:31:16.000,273,11042944,-795,0,1759253475,13285.411491719999,390.08679981000023,54136.524954240005 2025-09-30,17:31:17.000,273,11042923,-795,0,1759253476,13285.323919689989,389.5369676699993,54136.524954240005 2025-09-30,17:31:18.000,273,11042906,-795,0,1759253477,13285.229611349998,389.14926551999815,54136.3712376 2025-09-30,17:31:19.000,273,11042958,-795,0,1759253478,13285.256556589993,389.06467595999857,54136.32931488001 2025-09-30,17:31:20.000,273,11042908,-795,0,1759253479,13285.323919689989,388.95188988000154,54136.42713456001 2025-09-30,17:31:21.000,273,11042918,-795,0,1759253480,13285.377810169994,388.81795640999917,54136.32232776 2025-09-30,17:31:22.000,273,11042931,-795,0,1759253481,13285.364337549989,388.7122194600015,54136.22450808 2025-09-30,17:31:23.000,273,11042952,-795,0,1759253482,13285.249820279998,388.62058077000256,54135.93803616 2025-09-30,17:31:24.000,273,11042886,-795,0,1759253483,13285.209402419998,388.43025425999804,54135.93803616 2025-09-30,17:31:25.000,273,11042933,-795,0,1759253484,13285.270029209998,388.22582949000207,54135.97995888 2025-09-30,17:31:26.000,273,11042938,-795,0,1759253485,13285.088148839997,388.077797760001,54135.735409680005 2025-09-30,17:31:27.000,273,11042938,-795,0,1759253486,13285.303710759988,387.87337298999773,54135.84720360001 2025-09-30,17:31:28.000,273,11042940,-795,0,1759253487,13285.532745299999,387.75353778000135,54135.91707480001 2025-09-30,17:31:29.000,273,11042976,-795,0,1759253488,13285.559690539994,387.6337025699977,54135.87515208001 2025-09-30,17:31:30.000,273,11042828,-795,0,1759253489,13285.532745299999,387.62665343999834,54135.784319520004 2025-09-30,17:31:31.000,273,11042895,-795,0,1759253490,13285.424964339989,387.6125551799996,54135.65156424 2025-09-30,17:31:32.000,273,11042914,-795,0,1759253491,13285.303710759988,387.4715725799979,54135.588680160006 2025-09-30,17:31:33.000,273,11042940,-795,0,1759253492,13285.263292899988,387.34468824000214,54135.6725256 2025-09-30,17:31:34.000,273,11042920,-795,0,1759253493,13285.175720869993,387.30944258999807,54135.63060288001 2025-09-30,17:31:35.000,273,11042939,-795,0,1759253494,13284.818696440001,387.3305899800034,54135.518808960005 2025-09-30,17:31:36.000,273,11042952,-795,0,1759253495,13284.522298799995,387.2248530299985,54135.32316960001 2025-09-30,17:31:37.000,273,11042970,-795,0,1759253496,13284.683970239996,386.9781334799991,54135.49086048001 2025-09-30,17:31:38.000,273,11042922,-795,0,1759253497,13284.67723393,386.82305261999863,54135.38605368 2025-09-30,17:31:39.000,273,11042935,-795,0,1759253498,13284.798487510001,386.830101749998,54135.6026544 2025-09-30,17:31:40.000,273,11042933,-795,0,1759253499,13284.61660714,387.083870430004,54135.79130664 2025-09-30,17:31:41.000,273,11042972,-795,0,1759253500,13284.313473189999,387.37993388999894,54135.77034528 2025-09-30,17:31:42.000,273,11042958,-795,0,1759253501,13284.057493409993,387.57026040000346,54135.79130664 2025-09-30,17:31:43.000,273,11042966,-795,0,1759253502,13283.969921379998,387.6125551799996,54136.119701280004 2025-09-30,17:31:44.000,273,11042963,-795,0,1759253503,13283.781304700002,387.5632112700041,54136.1965596 2025-09-30,17:31:45.000,273,11042901,-795,0,1759253504,13283.707205289997,387.60550605000026,54136.23149520001 2025-09-30,17:31:46.000,273,11042939,-795,0,1759253505,13283.43775289,387.6337025699977,54136.02886872 2025-09-30,17:31:47.000,273,11042934,-795,0,1759253506,13283.26934513999,387.6759973500011,54136.21752096 2025-09-30,17:31:48.000,273,11042983,-795,0,1759253507,13283.040310599994,387.62665343999834,54136.24546944 2025-09-30,17:31:49.000,273,11042940,-795,0,1759253508,13282.878639159993,387.619604309999,54136.42713456001 2025-09-30,17:31:50.000,273,11042929,-795,0,1759253509,13282.622659380002,387.66894822000177,54136.46207016 2025-09-30,17:31:51.000,273,11042972,-795,0,1759253510,13282.27910757,387.65484996000305,54136.4411088 2025-09-30,17:31:52.000,273,11042946,-795,0,1759253511,13281.86819265999,387.6830464800005,54136.46905728001 2025-09-30,17:31:53.000,273,11042935,-795,0,1759253512,13281.531377159998,387.77468516999943,54136.7205936 2025-09-30,17:31:54.000,273,11042929,-795,0,1759253513,13281.154143799991,387.80288169000414,54136.63674816001 2025-09-30,17:31:55.000,273,11042965,-795,0,1759253514,13280.803855679995,387.90156951000245,54136.67867088 2025-09-30,17:31:56.000,273,11042935,-795,0,1759253515,13280.372731839998,388.04960124000354,54136.46905728001 2025-09-30,17:31:57.000,273,11042967,-795,0,1759253516,13279.988762169996,388.077797760001,54136.573864080005 2025-09-30,17:31:58.000,273,11042947,-795,0,1759253517,13279.5374294,388.00025733000075,54136.50399288 2025-09-30,17:31:59.000,273,11042966,-795,0,1759253518,13279.308394859989,387.8945203800031,54136.83238752001 2025-09-30,17:32:00.000,273,11042913,-795,0,1759253519,13278.951370429997,387.9438642899986,54136.78347768001 2025-09-30,17:32:01.000,273,11042882,-795,0,1759253520,13278.55392813999,387.95091341999796,54136.74854208 2025-09-30,17:32:02.000,273,11042925,-795,0,1759253521,13278.19016739999,388.09894514999905,54136.53194136 2025-09-30,17:32:03.000,273,11042870,-795,0,1759253522,13277.934187619998,388.21173123000335,54136.61578680001 2025-09-30,17:32:04.000,273,11042919,-795,0,1759253523,13277.711889389997,388.3386155699991,54136.67867088 2025-09-30,17:32:05.000,273,11042958,-795,0,1759253524,13277.550217949996,388.33156643999973,54136.71360648001 2025-09-30,17:32:06.000,273,11042940,-795,0,1759253525,13277.226875069995,388.3033699200023,54136.54591560001 2025-09-30,17:32:07.000,273,11042976,-795,0,1759253526,13277.11235779999,388.317468180001,54136.74854208 2025-09-30,17:32:08.000,273,11042991,-795,0,1759253527,13277.065203629994,388.317468180001,54136.81841328 2025-09-30,17:32:09.000,273,11042946,-795,0,1759253528,13276.984367909994,388.3527138299978,54136.87431024 2025-09-30,17:32:10.000,273,11042941,-795,0,1759253529,13276.910268499989,388.4866473000002,54136.811426160006 2025-09-30,17:32:11.000,273,11042965,-795,0,1759253530,13276.815960159998,388.5641877300004,54136.63674816001 2025-09-30,17:32:12.000,273,11042948,-795,0,1759253531,13276.728388129988,388.75451423999766,54136.76251632001 2025-09-30,17:32:13.000,273,11042968,-795,0,1759253532,13276.674497649998,389.00123379000433,54136.8952716 2025-09-30,17:32:14.000,273,11042967,-795,0,1759253533,13276.634079789997,389.2409042100044,54136.909245840005 2025-09-30,17:32:15.000,273,11042983,-795,0,1759253534,13276.654288719998,389.4523781099997,54136.94418144 2025-09-30,17:32:16.000,273,11042941,-795,0,1759253535,13276.533035139997,389.70614678999846,54136.76950344 2025-09-30,17:32:17.000,273,11042945,-795,0,1759253536,13276.647552410002,390.136143720003,54136.979117040006 2025-09-30,17:32:18.000,273,11042858,-795,0,1759253537,13276.364627390001,390.43220717999793,54136.99309128 2025-09-30,17:32:19.000,273,11042944,-795,0,1759253538,13276.20295595,390.6648284699986,54137.1048852 2025-09-30,17:32:20.000,273,11042943,-795,0,1759253539,13276.15580177999,391.11597279000125,54137.08392384 2025-09-30,17:32:21.000,273,11042954,-795,0,1759253540,13276.05475712999,391.46138015999895,54137.00007840001 2025-09-30,17:32:22.000,273,11042951,-795,0,1759253541,13276.04128451,391.7433453600024,54137.04200112 2025-09-30,17:32:23.000,273,11042922,-795,0,1759253542,13276.12212023,391.9900649100018,54137.22366624 2025-09-30,17:32:24.000,273,11042928,-795,0,1759253543,13276.07496605999,392.1733422899997,54137.209692 2025-09-30,17:32:25.000,273,11042991,-795,0,1759253544,13276.088438679995,392.11694925000484,54137.18174352 2025-09-30,17:32:26.000,273,11042901,-795,0,1759253545,13275.92003093,391.96891752000374,54136.88129736001 2025-09-30,17:32:27.000,273,11042944,-795,0,1759253546,13276.02107558,391.7503944900018,54136.9651428 2025-09-30,17:32:28.000,273,11042969,-795,0,1759253547,13276.068229749995,391.56006798000453,54136.8952716 2025-09-30,17:32:29.000,273,11042982,-795,0,1759253548,13276.03454819999,391.6023627600007,54136.91623296 2025-09-30,17:32:30.000,273,11042935,-795,0,1759253549,13276.00086665,391.70809970999835,54136.86732312 2025-09-30,17:32:31.000,273,11042940,-795,0,1759253550,13275.967185099995,391.60941189000005,54136.8254004 2025-09-30,17:32:32.000,273,11042965,-795,0,1759253551,13275.83919521,391.3556432100013,54136.76950344 2025-09-30,17:32:33.000,273,11042953,-795,0,1759253552,13275.697732699999,391.2217097399989,54136.70661936 2025-09-30,17:32:34.000,273,11042899,-795,0,1759253553,13275.630369599989,391.13712017999933,54136.50399288 2025-09-30,17:32:35.000,273,11042980,-795,0,1759253554,13275.677523769999,390.9820393199989,54136.56687696001 2025-09-30,17:32:36.000,273,11042949,-795,0,1759253555,13275.630369599989,390.6789267300046,54136.39918608001 2025-09-30,17:32:37.000,273,11042939,-795,0,1759253556,13275.744886869994,390.21368415000325,54136.41316032 2025-09-30,17:32:38.000,273,11042932,-795,0,1759253557,13275.87287675999,389.9317189499998,54136.287392160004 2025-09-30,17:32:39.000,273,11042939,-795,0,1759253558,13275.95371247999,389.57221332000336,54136.31534064 2025-09-30,17:32:40.000,273,11042934,-795,0,1759253559,13276.149065469996,389.1210690000007,54135.952010400004 2025-09-30,17:32:41.000,273,11042932,-795,0,1759253560,13276.519562519992,388.8743494500013,54136.16861112 2025-09-30,17:32:42.000,273,11042881,-795,0,1759253561,13276.721651819993,388.64877729,54136.06380432001 2025-09-30,17:32:43.000,273,11042948,-795,0,1759253562,13276.721651819993,388.49369642999955,54135.82624224001 2025-09-30,17:32:44.000,273,11042943,-795,0,1759253563,13276.930477429989,388.204682100004,54135.74938392001 2025-09-30,17:32:45.000,273,11042914,-795,0,1759253564,13277.25382030999,387.81697995000286,54135.805280880006 2025-09-30,17:32:46.000,273,11042946,-795,0,1759253565,13277.570426879996,387.4504251899998,54135.59566728 2025-09-30,17:32:47.000,273,11042917,-795,0,1759253566,13278.156485849999,386.9781334799991,54135.69348696 2025-09-30,17:32:48.000,273,11042939,-795,0,1759253567,13278.58087338,386.6679717599982,54135.71444832 2025-09-30,17:32:49.000,273,11042898,-795,0,1759253568,13278.897479949992,386.2732204799977,54135.56073168001 2025-09-30,17:32:50.000,273,11042929,-795,0,1759253569,13279.342076409994,386.1251887500039,54135.6725256 2025-09-30,17:32:51.000,273,11042973,-795,0,1759253570,13279.369021649989,386.1110904899979,54135.518808960005 2025-09-30,17:32:52.000,273,11042875,-795,0,1759253571,13279.51722047,386.0053535400002,54135.50483472 2025-09-30,17:32:53.000,273,11042966,-795,0,1759253572,13279.907926449996,385.7797813799989,54135.588680160006 2025-09-30,17:32:54.000,273,11042976,-795,0,1759253573,13280.251478259997,385.6599461700025,54135.60964152001 2025-09-30,17:32:55.000,273,11042953,-795,0,1759253574,13280.601766379994,385.73748660000274,54135.51182184001 2025-09-30,17:32:56.000,273,11042943,-795,0,1759253575,13280.75670151,386.0124026699996,54135.567718800005 2025-09-30,17:32:57.000,273,11042932,-795,0,1759253576,13280.77017412999,386.20977831000346,54135.49086048001 2025-09-30,17:32:58.000,273,11042933,-795,0,1759253577,13280.79711937,386.4635469900022,54135.6026544 2025-09-30,17:32:59.000,273,11042952,-795,0,1759253578,13280.824064609995,386.61862785000267,54135.57470592 2025-09-30,17:33:00.000,273,11042945,-795,0,1759253579,13280.884691399995,386.6961682800029,54135.588680160006 2025-09-30,17:33:01.000,273,11042965,-795,0,1759253580,13280.85100984999,386.6961682800029,54135.5327832 2025-09-30,17:33:02.000,273,11042908,-795,0,1759253581,13280.70954733999,386.6750208900048,54135.47688624 2025-09-30,17:33:03.000,273,11042952,-795,0,1759253582,13280.561348519994,386.5622348100005,54135.46291200001 2025-09-30,17:33:04.000,273,11042952,-795,0,1759253583,13280.446831249988,386.2379748300009,54135.59566728 2025-09-30,17:33:05.000,273,11042956,-795,0,1759253584,13280.238005639992,385.87142006999784,54135.57470592 2025-09-30,17:33:06.000,273,11042847,-795,0,1759253585,13279.854035969991,385.7586339900008,54135.281246880004 2025-09-30,17:33:07.000,273,11042955,-795,0,1759253586,13279.544165709995,385.5753566100029,54135.23932416 2025-09-30,17:33:08.000,273,11042951,-795,0,1759253587,13279.045678770002,385.4343740100012,54135.2183628 2025-09-30,17:33:09.000,273,11042885,-795,0,1759253588,13278.789698989996,385.2863422800001,54135.21137568 2025-09-30,17:33:10.000,273,11042930,-795,0,1759253589,13278.587609689996,385.14535967999836,54135.20438856001 2025-09-30,17:33:11.000,273,11042955,-795,0,1759253590,13278.45288348999,385.03257360000134,54134.86900680001 2025-09-30,17:33:12.000,273,11042978,-795,0,1759253591,13278.264266809994,384.7506083999979,54134.67336744001 2025-09-30,17:33:13.000,273,11042911,-795,0,1759253592,13278.19016739999,384.5038888499985,54134.65240608001 2025-09-30,17:33:14.000,273,11042866,-795,0,1759253593,13277.988078099988,384.13028496000334,54134.561573520004 2025-09-30,17:33:15.000,273,11042902,-795,0,1759253594,13277.826406660002,383.7566810700009,54134.47074096 2025-09-30,17:33:16.000,273,11042951,-795,0,1759253595,13277.46264592,383.4817650000041,54134.079462240006 2025-09-30,17:33:17.000,273,11042964,-795,0,1759253596,13277.226875069995,383.2843893600002,54133.98164256001 2025-09-30,17:33:18.000,273,11042952,-795,0,1759253597,13276.997840529999,383.4676667399981,54133.960681200006 2025-09-30,17:33:19.000,273,11042968,-795,0,1759253598,13276.687970270003,383.5170106500009,54133.77901608 2025-09-30,17:33:20.000,273,11042912,-795,0,1759253599,13276.445463110002,383.60160021000047,54133.58337672 2025-09-30,17:33:21.000,273,11042895,-795,0,1759253600,13276.16253809,383.60160021000047,54133.26196920001 2025-09-30,17:33:22.000,273,11042946,-795,0,1759253601,13275.99413033999,383.9399584499988,54133.1571624 2025-09-30,17:33:23.000,273,11042910,-795,0,1759253602,13275.643842219994,384.3206114700006,54132.94056168 2025-09-30,17:33:24.000,273,11042939,-795,0,1759253603,13275.428280300002,384.5320853700032,54132.74492232 2025-09-30,17:33:25.000,273,11042947,-795,0,1759253604,13275.387862440002,384.5038888499985,54132.52133448001 2025-09-30,17:33:26.000,273,11042935,-795,0,1759253605,13275.212718379997,384.6096258000034,54132.19293984 2025-09-30,17:33:27.000,273,11042935,-795,0,1759253606,13275.212718379997,384.68716623000364,54132.2488368 2025-09-30,17:33:28.000,273,11042975,-795,0,1759253607,13275.158827899992,384.86339448000217,54132.10909440001 2025-09-30,17:33:29.000,273,11042979,-795,0,1759253608,13274.87590287999,385.01142621000326,54131.89249368001 2025-09-30,17:33:30.000,273,11042922,-795,0,1759253609,13274.296580219998,385.4484722699999,54131.731789920006 2025-09-30,17:33:31.000,273,11043007,-795,0,1759253610,13274.020391509992,385.5189635700008,54131.43833088001 2025-09-30,17:33:32.000,273,11042978,-755,0,1759253611,13274.006918890002,385.5189635700008,54131.45929224 2025-09-30,17:33:33.000,273,11042947,-795,0,1759253612,13274.033864129997,385.5824057400023,54131.43134376 2025-09-30,17:33:34.000,273,11042958,-795,0,1759253613,13274.033864129997,385.44142314000055,54131.36147256 2025-09-30,17:33:35.000,273,11042901,-795,0,1759253614,13273.899137929991,385.67404443000123,54131.158846080005 2025-09-30,17:33:36.000,273,11042935,-795,0,1759253615,13273.771148039996,385.7656831200002,54131.04705216 2025-09-30,17:33:37.000,273,11042924,-795,0,1759253616,13273.818302209991,386.0687957100017,54131.12391048 2025-09-30,17:33:38.000,273,11042884,-795,0,1759253617,13273.62294922,386.42830133999814,54131.08198776001 2025-09-30,17:33:39.000,273,11042949,-795,0,1759253618,13273.39391467999,386.54108742000244,54131.08198776001 2025-09-30,17:33:40.000,273,11042903,-795,0,1759253619,13273.164880139993,386.6468243700001,54130.97718096 2025-09-30,17:33:41.000,273,11042944,-795,0,1759253620,13272.848273570002,386.83715088000463,54130.83045144 2025-09-30,17:33:42.000,273,11042955,-795,0,1759253621,13272.760701539992,387.1261652100002,54130.93525824001 2025-09-30,17:33:43.000,273,11042959,-795,0,1759253622,13272.679865819991,387.3658356300002,54131.095962 2025-09-30,17:33:44.000,273,11042960,-795,0,1759253623,13272.49798544999,387.5491130099981,54131.04705216 2025-09-30,17:33:45.000,273,11042889,-795,0,1759253624,13272.40367711,387.4856708400039,54130.9562196 2025-09-30,17:33:46.000,273,11042975,-755,0,1759253625,13272.012971129989,387.71829213000456,54130.59288936 2025-09-30,17:33:47.000,273,11042931,-795,0,1759253626,13271.676155629997,387.8663238599984,54130.6417992 2025-09-30,17:33:48.000,273,11042934,-795,0,1759253627,13271.352812749996,388.2681242699982,54130.59288936 2025-09-30,17:33:49.000,273,11042930,-795,0,1759253628,13271.30565858,388.4866473000002,54130.51603104 2025-09-30,17:33:50.000,273,11042978,-795,0,1759253629,13271.130514519995,388.980086399999,54130.44615984 2025-09-30,17:33:51.000,273,11042925,-795,0,1759253630,13270.989052009994,389.4030342000042,54130.37628864 2025-09-30,17:33:52.000,273,11042935,-795,0,1759253631,13270.99578831999,389.65680288000294,54130.27846896 2025-09-30,17:33:53.000,273,11042893,-795,0,1759253632,13271.00252463,389.7977854800047,54130.22955912 2025-09-30,17:33:54.000,273,11042857,-795,0,1759253633,13270.881271049999,389.98106286000257,54130.1177652 2025-09-30,17:33:55.000,273,11042930,-795,0,1759253634,13270.611818650003,390.6648284699986,54129.866228880004 2025-09-30,17:33:56.000,273,11042930,-795,0,1759253635,13270.456883519997,390.89040062999993,54129.74046072001 2025-09-30,17:33:57.000,273,11042901,-795,0,1759253636,13270.584873409993,390.9467936700021,54129.83828040001 2025-09-30,17:33:58.000,273,11042940,-795,0,1759253637,13270.712863299988,391.0948254000032,54129.887190240006 2025-09-30,17:33:59.000,273,11042929,-795,0,1759253638,13270.766753779993,391.3344958200032,54129.866228880004 2025-09-30,17:34:00.000,273,11042930,-795,0,1759253639,13270.780226399998,391.80678753000393,54129.79635768 2025-09-30,17:34:01.000,273,11042915,-795,0,1759253640,13270.692654369988,392.2226862000025,54129.72648648 2025-09-30,17:34:02.000,273,11042956,-795,0,1759253641,13270.665709129993,392.44120923000446,54129.89417736 2025-09-30,17:34:03.000,273,11042930,-795,0,1759253642,13270.658972819998,392.5469461800021,54129.873216 2025-09-30,17:34:04.000,273,11042944,-795,0,1759253643,13270.537719239997,392.8782552900011,54129.90815160001 2025-09-30,17:34:05.000,273,11042943,-795,0,1759253644,13270.490565070002,392.9628448500007,54129.8033448 2025-09-30,17:34:06.000,273,11042969,-795,0,1759253645,13270.443410899992,393.21661352999945,54129.71251224001 2025-09-30,17:34:07.000,273,11042923,-795,0,1759253646,13270.658972819998,393.3505470000018,54129.90815160001 2025-09-30,17:34:08.000,273,11042951,-795,0,1759253647,13271.25850440999,393.4703822099982,54130.29943032 2025-09-30,17:34:09.000,273,11042917,-715,0,1759253648,13271.804145519993,393.9920178300017,54130.35532728 2025-09-30,17:34:10.000,273,11042884,-795,0,1759253649,13271.884981239993,394.4008673700009,54130.48109544001 2025-09-30,17:34:11.000,273,11042930,-795,0,1759253650,13272.120752089999,394.9013555999991,54130.41821136 2025-09-30,17:34:12.000,273,11042908,-795,0,1759253651,13272.33631400999,395.24676297000406,54130.753593120004 2025-09-30,17:34:13.000,273,11042931,-795,0,1759253652,13272.693338439996,395.38069643999916,54131.00512944 2025-09-30,17:34:14.000,273,11042949,-795,0,1759253653,13273.185089069993,395.67675990000134,54131.375446800004 2025-09-30,17:34:15.000,273,11042977,-795,0,1759253654,13273.40065099,395.9657742300042,54131.52916344 2025-09-30,17:34:16.000,273,11042914,-795,0,1759253655,13273.57579504999,396.0292163999984,54131.53615056001 2025-09-30,17:34:17.000,273,11042943,-795,0,1759253656,13273.885665310001,396.0292163999984,54131.8645452 2025-09-30,17:34:18.000,273,11042904,-795,0,1759253657,13274.121436159992,395.97282336000353,54132.24184968 2025-09-30,17:34:19.000,273,11042919,-795,0,1759253658,13274.269634980003,395.83888989000116,54132.41652768 2025-09-30,17:34:20.000,273,11042971,-795,0,1759253659,13274.235953429998,395.7472512000022,54132.549282960004 2025-09-30,17:34:21.000,273,11042906,-795,0,1759253660,13274.114699849997,395.6062686000005,54132.69601248 2025-09-30,17:34:22.000,273,11042952,-795,0,1759253661,13274.107963540002,395.4723351299981,54132.94754880001 2025-09-30,17:34:23.000,273,11042965,-795,0,1759253662,13274.276371289998,395.4582368699994,54133.16414952001 2025-09-30,17:34:24.000,273,11042953,-795,0,1759253663,13274.532351069989,395.38069643999916,54133.625299440006 2025-09-30,17:34:25.000,273,11042943,-795,0,1759253664,13274.518878449999,395.5075807800022,54133.83491304001 2025-09-30,17:34:26.000,273,11042930,-795,0,1759253665,13274.262898669993,395.45118774,54133.78600320001 2025-09-30,17:34:27.000,273,11042945,-795,0,1759253666,13274.532351069989,395.36659818000044,54134.12138496001 2025-09-30,17:34:28.000,273,11042953,-795,0,1759253667,13274.478460589999,395.2044681900006,54134.393882640004 2025-09-30,17:34:29.000,273,11042926,-795,0,1759253668,13274.330261769988,395.1269277600004,54134.631444720006 2025-09-30,17:34:30.000,273,11042962,-795,0,1759253669,13274.148381400002,395.0282399400021,54134.85503256 2025-09-30,17:34:31.000,273,11042927,-795,0,1759253670,13274.000182579992,394.83791343000485,54135.085607520006 2025-09-30,17:34:32.000,273,11042974,-795,0,1759253671,13273.78462066,395.0282399400021,54135.134517360006 2025-09-30,17:34:33.000,273,11042940,-795,0,1759253672,13273.468014089995,395.46528599999874,54135.37906656 2025-09-30,17:34:34.000,273,11042915,-795,0,1759253673,13273.077308109998,395.69085816000006,54135.48387336 2025-09-30,17:34:35.000,273,11042921,-795,0,1759253674,13272.807855710002,396.0574129200031,54135.58169304001 2025-09-30,17:34:36.000,273,11042917,-795,0,1759253675,13272.49798544999,396.1208550900046,54135.5327832 2025-09-30,17:34:37.000,273,11042976,-795,0,1759253676,13272.531666999996,395.8459390200005,54135.72842256001 2025-09-30,17:34:38.000,273,11042930,-795,0,1759253677,13272.599030099991,395.67675990000134,54135.903100560005 2025-09-30,17:34:39.000,273,11042917,-795,0,1759253678,13272.659656889991,395.5498755599983,54136.091752800006 2025-09-30,17:34:40.000,273,11042979,-795,0,1759253679,13272.62597534,395.29610687999957,54136.17559824 2025-09-30,17:34:41.000,273,11042923,-795,0,1759253680,13272.531666999996,395.0282399400021,54136.21752096 2025-09-30,17:34:42.000,273,11042974,-795,0,1759253681,13272.25547828999,394.7956186500014,54135.93104904 2025-09-30,17:34:43.000,273,11042959,-795,0,1759253682,13272.208324119994,394.6687343099984,54136.070791440005 2025-09-30,17:34:44.000,273,11042951,-795,0,1759253683,13272.033180059989,394.6546360499997,54136.14764976 2025-09-30,17:34:45.000,273,11042934,-795,0,1759253684,13271.905190169993,394.60529214000417,54136.238482320005 2025-09-30,17:34:46.000,273,11042921,-795,0,1759253685,13271.750255040002,394.5207025800046,54135.97995888 2025-09-30,17:34:47.000,273,11042883,-795,0,1759253686,13271.864772309993,394.44316215000435,54136.21752096 2025-09-30,17:34:48.000,273,11042950,-795,0,1759253687,13271.730046110002,394.4572604100031,54136.357263360005 2025-09-30,17:34:49.000,273,11042932,-795,0,1759253688,13271.433648469996,394.42906388999836,54136.4411088 2025-09-30,17:34:50.000,273,11042946,-795,0,1759253689,13270.989052009994,394.41496562999964,54136.3712376 2025-09-30,17:34:51.000,273,11042904,-795,0,1759253690,13270.598346029998,394.5066043199986,54136.140662640006 2025-09-30,17:34:52.000,273,11042936,-795,0,1759253691,13270.227848980001,394.6687343099984,54136.20354672 2025-09-30,17:34:53.000,273,11042942,-795,0,1759253692,13269.830406689995,394.7815203900027,54136.42014744001 2025-09-30,17:34:54.000,273,11042988,-795,0,1759253693,13269.379073919998,394.9577486400012,54136.43412168 2025-09-30,17:34:55.000,273,11042943,-795,0,1759253694,13268.941213769991,395.19741906000127,54136.39219896 2025-09-30,17:34:56.000,273,11042947,-795,0,1759253695,13268.078966089997,395.669710770002,54136.17559824 2025-09-30,17:34:57.000,273,11042946,-795,0,1759253696,13267.021365419998,396.29708334000316,54136.25245656001 2025-09-30,17:34:58.000,273,11042938,-795,0,1759253697,13266.132172499994,396.6565889699996,54136.27341792 2025-09-30,17:34:59.000,273,11042958,-795,0,1759253698,13265.370969470001,396.6354415800015,54136.14764976 2025-09-30,17:35:00.000,273,11042959,-795,0,1759253699,13264.515458100002,396.5226555000045,54135.93803616 2025-09-30,17:35:01.000,273,11042966,-795,0,1759253700,13263.80140923999,396.2759359499978,54135.79829376001 2025-09-30,17:35:02.000,273,11042971,-795,0,1759253701,13263.067151449992,395.97282336000353,54135.616628640004 2025-09-30,17:35:03.000,273,11042938,-795,0,1759253702,13262.326157349999,395.74020207000285,54135.59566728 2025-09-30,17:35:04.000,273,11042911,-795,0,1759253703,13261.36960133,395.67675990000134,54135.43496352 2025-09-30,17:35:05.000,273,11042883,-795,0,1759253704,13260.857641770002,395.5851212100024,54135.24631128001 2025-09-30,17:35:06.000,273,11042875,-795,0,1759253705,13260.642079849997,395.5639738200043,54134.73625152 2025-09-30,17:35:07.000,273,11042908,-795,0,1759253706,13260.541035199996,395.57807208000304,54134.73625152 2025-09-30,17:35:08.000,273,11042939,-795,0,1759253707,13260.574716750001,395.34545079000236,54134.59650912 2025-09-30,17:35:09.000,273,11042906,-795,0,1759253708,13260.588189369992,395.13397688999976,54134.631444720006 2025-09-30,17:35:10.000,273,11042898,-795,0,1759253709,13260.567980439992,394.8661099500023,54134.561573520004 2025-09-30,17:35:11.000,273,11042927,-795,0,1759253710,13260.16380183999,395.02119081000274,54134.442792480004 2025-09-30,17:35:12.000,273,11042948,-795,0,1759253711,13259.954976229994,395.19741906000127,54134.32401144 2025-09-30,17:35:13.000,273,11042945,-795,0,1759253712,13259.968448849999,395.16217341000447,54134.344972800005 2025-09-30,17:35:14.000,273,11042859,-795,0,1759253713,13259.874140509994,394.9295521200038,54134.16330768 2025-09-30,17:35:15.000,273,11042932,-795,0,1759253714,13260.08970243,394.767422130004,54134.09343648 2025-09-30,17:35:16.000,273,11042973,-795,0,1759253715,13260.197483389995,394.6123412700035,54133.8558744 2025-09-30,17:35:17.000,273,11042949,-795,0,1759253716,13260.43325424,394.37971998000285,54133.77901608 2025-09-30,17:35:18.000,273,11042916,-795,0,1759253717,13260.682497709997,394.25283563999983,54133.77901608 2025-09-30,17:35:19.000,273,11042963,-795,0,1759253718,13260.844169149997,394.3444743299988,54133.890810000004 2025-09-30,17:35:20.000,273,11042953,-795,0,1759253719,13260.844169149997,394.3444743299988,54133.89779712 2025-09-30,17:35:21.000,273,11042871,-795,0,1759253720,13260.978895349988,394.24578651000047,54133.84888728 2025-09-30,17:35:22.000,273,11042931,-715,0,1759253721,13261.18098464999,394.0413617400045,54133.71613200001 2025-09-30,17:35:23.000,273,11042954,-795,0,1759253722,13261.28202929999,393.87218261999806,54133.506518400005 2025-09-30,17:35:24.000,273,11042834,-795,0,1759253723,13261.517800149995,393.8087404500038,54133.47856992001 2025-09-30,17:35:25.000,273,11042939,-795,0,1759253724,13261.760307309996,393.8087404500038,54133.604338080004 2025-09-30,17:35:26.000,273,11042943,-795,0,1759253725,13261.746834689991,393.42808743000205,54133.408698720006 2025-09-30,17:35:27.000,273,11042929,-795,0,1759253726,13261.780516239996,393.15317135999794,54133.541454 2025-09-30,17:35:28.000,273,11042935,-795,0,1759253727,13261.726625759991,393.1743187500033,54133.56241536 2025-09-30,17:35:29.000,273,11042909,-795,0,1759253728,13261.955660300002,392.9628448500007,54133.45062144001 2025-09-30,17:35:30.000,273,11042851,-795,0,1759253729,13262.036496020002,392.72317443000065,54133.31786616 2025-09-30,17:35:31.000,273,11042926,-795,0,1759253730,13262.137540670003,392.5328479200034,54133.08030408 2025-09-30,17:35:32.000,273,11042918,-795,0,1759253731,13262.346366279999,392.37776706000295,54132.9824844 2025-09-30,17:35:33.000,273,11042950,-795,0,1759253732,13262.555191889995,391.95481925999775,54133.003445760005 2025-09-30,17:35:34.000,273,11042976,-795,0,1759253733,13262.8313806,391.56006798000453,54133.17812376 2025-09-30,17:35:35.000,273,11042963,-795,0,1759253734,13262.952634180001,391.36974147,54133.16414952001 2025-09-30,17:35:36.000,273,11042938,-795,0,1759253735,13262.885271079991,391.87022969999816,54132.92658744001 2025-09-30,17:35:37.000,273,11042939,-795,0,1759253736,13263.121041929997,391.88432796000416,54133.03838136 2025-09-30,17:35:38.000,273,11042855,-795,0,1759253737,13263.121041929997,392.1239983800042,54133.11523968001 2025-09-30,17:35:39.000,273,11042979,-795,0,1759253738,13263.201877649997,391.70809970999835,54133.073316960006 2025-09-30,17:35:40.000,273,11042924,-795,0,1759253739,13263.181668719997,391.1230219200006,54133.02440712001 2025-09-30,17:35:41.000,273,11042971,-795,0,1759253740,13262.979579419996,390.5167967400048,54132.75889656001 2025-09-30,17:35:42.000,273,11042934,-795,0,1759253741,13263.026733589992,390.06565242000215,54132.737935200006 2025-09-30,17:35:43.000,273,11042917,-795,0,1759253742,13263.161459789997,389.551065929998,54132.68902536001 2025-09-30,17:35:44.000,273,11042919,-795,0,1759253743,13263.430912189993,389.1281181300001,54132.72396096 2025-09-30,17:35:45.000,273,11042913,-795,0,1759253744,13263.525220529998,388.7474651099983,54132.58421856 2025-09-30,17:35:46.000,273,11042899,-795,0,1759253745,13263.491538979993,388.3245173100004,54132.10909440001 2025-09-30,17:35:47.000,273,11042952,-795,0,1759253746,13263.666683039999,387.95091341999796,54132.18595272001 2025-09-30,17:35:48.000,273,11042960,-795,0,1759253747,13263.88224495999,387.7253412600039,54132.08114592 2025-09-30,17:35:49.000,273,11042954,-795,0,1759253748,13263.98328960999,387.5209164900007,54131.95537776 2025-09-30,17:35:50.000,273,11042918,-795,0,1759253749,13264.266214629992,387.4645234499985,54132.10210728 2025-09-30,17:35:51.000,273,11042920,-795,0,1759253750,13264.508721789993,387.35878650000086,54132.15800424001 2025-09-30,17:35:52.000,273,11042922,-795,0,1759253751,13264.771437879994,387.4363269300011,54132.10909440001 2025-09-30,17:35:53.000,273,11042922,-795,0,1759253752,13265.00720873,387.52796562000003,54131.83659672 2025-09-30,17:35:54.000,273,11042954,-795,0,1759253753,13265.20256171999,387.7112429999979,54131.91345504 2025-09-30,17:35:55.000,273,11042980,-795,0,1759253754,13265.458541499996,388.0214047199988,54131.92044216001 2025-09-30,17:35:56.000,273,11042927,-795,0,1759253755,13265.573058770002,388.54304034000234,54131.619996 2025-09-30,17:35:57.000,273,11042938,-795,0,1759253756,13265.768411759993,389.3748376799995,54131.66890584 2025-09-30,17:35:58.000,273,11042936,-795,0,1759253757,13265.822302239998,389.9105715600017,54131.64095736 2025-09-30,17:35:59.000,273,11042941,-795,0,1759253758,13266.09849094999,390.32647023000027,54131.8645452 2025-09-30,17:36:00.000,273,11042928,-795,0,1759253759,13266.15911773999,390.6295828200018,54131.83659672 2025-09-30,17:36:01.000,273,11042933,-795,0,1759253760,13266.21974452999,390.9467936700021,54131.81563536 2025-09-30,17:36:02.000,273,11042927,-795,0,1759253761,13266.23995345999,391.36974147,54131.67589296 2025-09-30,17:36:03.000,273,11042937,-795,0,1759253762,13266.435306449996,392.3002266300027,54131.543137680004 2025-09-30,17:36:04.000,273,11042923,-795,0,1759253763,13266.50940586,393.4562839499995,54131.613008880006 2025-09-30,17:36:05.000,273,11042916,-795,0,1759253764,13266.475724309996,394.39381824000156,54131.661918720005 2025-09-30,17:36:06.000,273,11042930,-755,0,1759253765,13266.19953559999,395.4159420900032,54131.543137680004 2025-09-30,17:36:07.000,273,11042944,-795,0,1759253766,13266.13890880999,396.240690300001,54131.829609600005 2025-09-30,17:36:08.000,273,11042914,-795,0,1759253767,13266.16585405,396.66363809999893,54132.03223608 2025-09-30,17:36:09.000,273,11042936,-795,0,1759253768,13266.010918919994,396.9456033000024,54132.095120160004 2025-09-30,17:36:10.000,273,11042931,-795,0,1759253769,13265.795356999988,397.1077332900022,54132.0741588 2025-09-30,17:36:11.000,273,11042918,-795,0,1759253770,13265.613476630002,397.1782245900031,54132.10909440001 2025-09-30,17:36:12.000,273,11042941,-795,0,1759253771,13265.424859949992,397.2134702399999,54132.046210320004 2025-09-30,17:36:13.000,273,11042959,-795,0,1759253772,13265.1890891,397.7492041200021,54132.046210320004 2025-09-30,17:36:14.000,273,11042958,-795,0,1759253773,13265.08804445,398.2073975700041,54132.12306864 2025-09-30,17:36:15.000,273,11042943,-795,0,1759253774,13264.9869998,398.503461029999,54132.19992696 2025-09-30,17:36:16.000,273,11042956,-795,0,1759253775,13264.832064669994,398.91935970000486,54131.90646792 2025-09-30,17:36:17.000,273,11042923,-795,0,1759253776,13264.9869998,399.32820924000407,54132.0042876 2025-09-30,17:36:18.000,273,11042912,-795,0,1759253777,13264.751228949994,399.5255848800007,54132.067171680006 2025-09-30,17:36:19.000,273,11042945,-795,0,1759253778,13264.414413450002,399.7300096500039,54132.15101712 2025-09-30,17:36:20.000,273,11042925,-795,0,1759253779,13264.306632489992,399.79345181999815,54132.08114592 2025-09-30,17:36:21.000,273,11042931,-795,0,1759253780,13264.104543189991,399.94148354999925,54131.95537776 2025-09-30,17:36:22.000,273,11042928,-635,0,1759253781,13264.064125329991,399.92033616000117,54131.97633912 2025-09-30,17:36:23.000,273,11042930,-795,0,1759253782,13264.192115220001,399.8850905100044,54131.899480800006 2025-09-30,17:36:24.000,273,11042909,-795,0,1759253783,13264.272950940001,400.02607310999883,54131.899480800006 2025-09-30,17:36:25.000,273,11042887,-795,0,1759253784,13264.347050349992,400.18820309999865,54131.829609600005 2025-09-30,17:36:26.000,273,11042880,-795,0,1759253785,13264.118015809996,400.21639962000336,54131.43833088001 2025-09-30,17:36:27.000,273,11042943,-795,0,1759253786,13264.04391639999,400.5759052499998,54131.50121496 2025-09-30,17:36:28.000,273,11042963,-795,0,1759253787,13264.037180089996,400.89311610000004,54131.43833088001 2025-09-30,17:36:29.000,273,11042915,-795,0,1759253788,13264.178642599996,400.97770565999963,54131.4802536 2025-09-30,17:36:30.000,273,11042932,-795,0,1759253789,13264.347050349992,400.92131262000476,54131.396408160006 2025-09-30,17:36:31.000,273,11042922,-795,0,1759253790,13264.582821199998,400.77328089000366,54131.17282032 2025-09-30,17:36:32.000,273,11042978,-795,0,1759253791,13264.865746219999,400.6041017700045,54131.20076880001 2025-09-30,17:36:33.000,273,11042914,-795,0,1759253792,13265.094780759995,400.9001652299994,54131.24967864001 2025-09-30,17:36:34.000,273,11042910,-795,0,1759253793,13265.114989689995,401.00590218000434,54131.13089760001 2025-09-30,17:36:35.000,273,11042954,-795,0,1759253794,13265.404651019991,400.984754789999,54131.10294912001 2025-09-30,17:36:36.000,273,11042910,-795,0,1759253795,13265.559586149997,401.00590218000434,54130.87936128 2025-09-30,17:36:37.000,273,11042941,-795,0,1759253796,13265.802093309998,401.0270495700024,54131.01211656001 2025-09-30,17:36:38.000,273,11042959,-795,0,1759253797,13266.28710763,400.9495091400022,54131.21474304 2025-09-30,17:36:39.000,273,11042897,-795,0,1759253798,13266.435306449996,400.94246001000283,54131.31954984001 2025-09-30,17:36:40.000,273,11042919,-795,0,1759253799,13266.42857014,400.92131262000476,54131.36845968001 2025-09-30,17:36:41.000,273,11042909,-795,0,1759253800,13266.30731656,401.0129513100037,54131.24269152 2025-09-30,17:36:42.000,273,11042897,-795,0,1759253801,13266.394888589995,401.3724569400001,54131.53615056001 2025-09-30,17:36:43.000,273,11042952,-795,0,1759253802,13266.44204275999,401.442948240001,54131.592047520004 2025-09-30,17:36:44.000,273,11042905,-795,0,1759253803,13266.233217149995,401.26671999000246,54131.613008880006 2025-09-30,17:36:45.000,273,11042925,-795,0,1759253804,13265.990709989994,401.21737607999967,54131.64095736 2025-09-30,17:36:46.000,273,11042963,-795,0,1759253805,13265.815565929988,401.1750813000035,54131.69685432 2025-09-30,17:36:47.000,273,11042907,-795,0,1759253806,13265.795356999988,401.11868826000136,54131.96236488 2025-09-30,17:36:48.000,273,11042932,-795,0,1759253807,13265.916610579989,401.16803217000415,54132.10909440001 2025-09-30,17:36:49.000,273,11042913,-795,0,1759253808,13265.727993899993,401.2455726000044,54132.13704288001 2025-09-30,17:36:50.000,273,11042883,-795,0,1759253809,13265.546113529992,401.42884998000227,54132.18595272001 2025-09-30,17:36:51.000,273,11042955,-795,0,1759253810,13265.236243269996,401.42884998000227,54132.18595272001 2025-09-30,17:36:52.000,273,11042931,-795,0,1759253811,13265.10151706999,401.5204886700012,54132.22787544001 2025-09-30,17:36:53.000,273,11042931,-795,0,1759253812,13265.02068134999,401.4922921500038,54132.37460496001 2025-09-30,17:36:54.000,273,11042927,-795,0,1759253813,13264.92637301,401.33016216000397,54132.48639888 2025-09-30,17:36:55.000,273,11042983,-795,0,1759253814,13264.92637301,401.04114783000114,54132.47242464001 2025-09-30,17:36:56.000,273,11042918,-795,0,1759253815,13264.912900389994,400.59705263999786,54132.31172088 2025-09-30,17:36:57.000,273,11042901,-795,0,1759253816,13265.06109920999,400.27279265999823,54132.53530872 2025-09-30,17:36:58.000,273,11042889,-795,0,1759253817,13265.155407549995,400.209350490004,54132.59120568001 2025-09-30,17:36:59.000,273,11042926,-795,0,1759253818,13264.93984562999,400.0119748500001,54132.58421856 2025-09-30,17:37:00.000,273,11042948,-795,0,1759253819,13264.825328359999,399.624272699999,54132.6331284 2025-09-30,17:37:01.000,273,11042949,-795,0,1759253820,13264.650184299993,399.08853882000403,54132.48639888 2025-09-30,17:37:02.000,273,11042926,-795,0,1759253821,13264.717547399989,398.69378754000354,54132.54229584001 2025-09-30,17:37:03.000,273,11042904,-795,0,1759253822,13264.744492639998,398.3413310399992,54132.55627008 2025-09-30,17:37:04.000,273,11042906,-795,0,1759253823,13264.771437879994,397.9818254100028,54132.62614128 2025-09-30,17:37:05.000,273,11042933,-795,0,1759253824,13264.805119429999,397.7844497699989,54132.570244320006 2025-09-30,17:37:06.000,273,11042836,-795,0,1759253825,13264.85900990999,397.5024845700027,54132.18595272001 2025-09-30,17:37:07.000,273,11042931,-795,0,1759253826,13265.283397439991,397.4249441400025,54132.39556632001 2025-09-30,17:37:08.000,273,11042911,-795,0,1759253827,13265.781884379998,397.44609153000056,54132.34665648 2025-09-30,17:37:09.000,273,11042942,-795,0,1759253828,13266.28037131999,397.58002500000293,54132.53530872 2025-09-30,17:37:10.000,273,11042950,-795,0,1759253829,13266.738440399997,397.7069093399987,54132.619154160006 2025-09-30,17:37:11.000,273,11042922,-795,0,1759253830,13267.162827929998,397.71395846999803,54132.72396096 2025-09-30,17:37:12.000,273,11042926,-795,0,1759253831,13267.62763332,397.7703515100002,54132.75190944 2025-09-30,17:37:13.000,273,11042940,-795,0,1759253832,13268.052020850002,397.819695420003,54132.98947152 2025-09-30,17:37:14.000,273,11042904,-795,0,1759253833,13268.254110149988,397.8478919400004,54132.96152304 2025-09-30,17:37:15.000,273,11042971,-795,0,1759253834,13268.503353619999,397.85494106999977,54133.15017528 2025-09-30,17:37:16.000,273,11042940,-795,0,1759253835,13268.57745302999,397.8478919400004,54132.98947152 2025-09-30,17:37:17.000,273,11042920,-795,0,1759253836,13268.76606971,398.059365840003,54133.24799496 2025-09-30,17:37:18.000,273,11042921,-795,0,1759253837,13268.894059599996,398.4682153800022,54133.387737360004 2025-09-30,17:37:19.000,273,11042943,-795,0,1759253838,13269.190457240002,398.65854188999947,54133.7510676 2025-09-30,17:37:20.000,273,11042947,-795,0,1759253839,13269.432964399988,398.85591753000335,54133.86286152001 2025-09-30,17:37:21.000,273,11042893,-635,0,1759253840,13269.446437019993,399.0109983900038,54134.1353592 2025-09-30,17:37:22.000,273,11042930,-795,0,1759253841,13269.358864989998,399.23657054999785,54134.07247512001 2025-09-30,17:37:23.000,273,11042900,-795,0,1759253842,13269.217402479997,399.46214270999917,54134.14933344001 2025-09-30,17:37:24.000,273,11042924,-795,0,1759253843,13269.304974509992,399.751157040002,54134.26811448001 2025-09-30,17:37:25.000,273,11042916,-795,0,1759253844,13269.412755470003,399.96968007000396,54134.53362504001 2025-09-30,17:37:26.000,273,11042930,-795,0,1759253845,13269.331919750002,399.9485326799986,54134.414844000006 2025-09-30,17:37:27.000,273,11042948,-795,0,1759253846,13269.432964399988,399.96968007000396,54134.6943288 2025-09-30,17:37:28.000,273,11042958,-795,0,1759253847,13269.655262629989,399.96968007000396,54134.84105832001 2025-09-30,17:37:29.000,273,11042877,-795,0,1759253848,13269.84387931,400.082466150001,54134.99477496 2025-09-30,17:37:30.000,273,11042876,-795,0,1759253849,13269.992078129995,400.0401713700048,54135.0436848 2025-09-30,17:37:31.000,273,11042965,-795,0,1759253850,13270.281739459992,399.92738529000053,54135.19041432 2025-09-30,17:37:32.000,273,11042919,-795,0,1759253851,13270.679181749998,400.0331222399982,54135.05067192 2025-09-30,17:37:33.000,273,11042934,-795,0,1759253852,13271.009260939994,400.1177117999978,54135.19740144 2025-09-30,17:37:34.000,273,11042934,-795,0,1759253853,13271.480802639991,400.0119748500001,54135.40701504 2025-09-30,17:37:35.000,273,11042883,-795,0,1759253854,13271.999498509998,400.0472205000042,54135.52579608 2025-09-30,17:37:36.000,273,11042961,-795,0,1759253855,13272.4643039,399.92738529000053,54135.36509232 2025-09-30,17:37:37.000,273,11042898,-795,0,1759253856,13273.117725969998,399.69476399999985,54135.69348696 2025-09-30,17:37:38.000,273,11042854,-795,0,1759253857,13273.65663076999,399.33525837000343,54135.854190720005 2025-09-30,17:37:39.000,273,11042910,-795,0,1759253858,13273.953028409996,399.0321457800019,54135.756371040006 2025-09-30,17:37:40.000,273,11042927,-795,0,1759253859,13274.357207009998,398.82772100999864,54135.97995888 2025-09-30,17:37:41.000,273,11042946,-795,0,1759253860,13274.579505239999,398.64444363000075,54136.02886872 2025-09-30,17:37:42.000,273,11042924,-795,0,1759253861,13274.909584429995,398.53165755000373,54135.91707480001 2025-09-30,17:37:43.000,273,11042953,-795,0,1759253862,13275.374389819997,398.4047732100007,54136.287392160004 2025-09-30,17:37:44.000,273,11042926,-795,0,1759253863,13275.798777349999,398.38362582000264,54136.53892848 2025-09-30,17:37:45.000,273,11042899,-795,0,1759253864,13276.00086665,398.34838016999856,54136.39219896 2025-09-30,17:37:46.000,273,11042958,-795,0,1759253865,13276.108647609995,398.13690627000324,54136.455083040004 2025-09-30,17:37:47.000,273,11042890,-795,0,1759253866,13276.310736909996,397.7844497699989,54136.65770952 2025-09-30,17:37:48.000,273,11042901,-795,0,1759253867,13276.357891079992,397.43199327000184,54136.68565800001 2025-09-30,17:37:49.000,273,11042909,-795,0,1759253868,13276.24337381,396.8821611300009,54136.69963224 2025-09-30,17:37:50.000,273,11042940,-795,0,1759253869,13276.330945839996,396.29708334000316,54136.909245840005 2025-09-30,17:37:51.000,273,11042914,-795,0,1759253870,13276.351154769996,395.65561251000327,54136.9651428 2025-09-30,17:37:52.000,273,11042914,-795,0,1759253871,13276.26358274,395.0141416800034,54136.91623296 2025-09-30,17:37:53.000,273,11042929,-795,0,1759253872,13276.13559284999,394.1541478200015,54136.86732312 2025-09-30,17:37:54.000,273,11042880,-795,0,1759253873,13276.01433926999,393.3716943899999,54136.9651428 2025-09-30,17:37:55.000,273,11042867,-795,0,1759253874,13275.96044879,392.6315357400017,54137.02103976001 2025-09-30,17:37:56.000,273,11042934,-795,0,1759253875,13275.91329461999,391.8631805699988,54136.91623296 2025-09-30,17:37:57.000,273,11042947,-795,0,1759253876,13275.99413033999,390.99613758000487,54136.9651428 2025-09-30,17:37:58.000,273,11042923,-795,0,1759253877,13276.08170237,390.26302805999876,54137.00007840001 2025-09-30,17:37:59.000,273,11042941,-795,0,1759253878,13276.01433926999,389.52286941000057,54137.01405264 2025-09-30,17:38:00.000,273,11042920,-795,0,1759253879,13276.12212023,389.0223811800024,54137.22366624 2025-09-30,17:38:01.000,273,11042934,-795,0,1759253880,13276.06149344,388.65582641999936,54137.30052456 2025-09-30,17:38:02.000,273,11042844,-795,0,1759253881,13275.79204103999,388.4020577400006,54137.22366624 2025-09-30,17:38:03.000,273,11042921,-795,0,1759253882,13275.637105909998,388.1341908000031,54137.461228320004 2025-09-30,17:38:04.000,273,11042906,-795,0,1759253883,13275.293554099997,387.81697995000286,54137.580009360005 2025-09-30,17:38:05.000,273,11042980,-795,0,1759253884,13274.950002289996,387.35878650000086,54137.76167448001 2025-09-30,17:38:06.000,273,11042939,-795,0,1759253885,13274.464987969994,386.9217404400042,54137.68481616 2025-09-30,17:38:07.000,273,11042948,-795,0,1759253886,13273.926083170001,386.4353504700048,54137.72673888 2025-09-30,17:38:08.000,273,11042894,-795,0,1759253887,13273.45454146999,386.06174658000236,54138.02718504001 2025-09-30,17:38:09.000,273,11042851,-795,0,1759253888,13272.720283679992,385.6317496499978,54138.07609488001 2025-09-30,17:38:10.000,273,11042874,-795,0,1759253889,13271.891717549988,385.08191751000413,54138.10404336001 2025-09-30,17:38:11.000,273,11042922,-795,0,1759253890,13270.989052009994,384.65192057999957,54137.92237824 2025-09-30,17:38:12.000,273,11042882,-795,0,1759253891,13270.1065954,384.40520103000017,54138.02718504001 2025-09-30,17:38:13.000,273,11042943,-795,0,1759253892,13269.257820339997,384.16553061000013,54138.152953200006 2025-09-30,17:38:14.000,273,11042904,-795,0,1759253893,13268.321473249998,384.14438322000206,54138.19487592001 2025-09-30,17:38:15.000,273,11042933,-795,0,1759253894,13267.44575295,384.0879901799999,54138.18090168 2025-09-30,17:38:16.000,273,11042902,-795,0,1759253895,13266.468988,383.99635149000096,54137.97128808 2025-09-30,17:38:17.000,273,11042942,-795,0,1759253896,13265.512431980002,383.93290931999945,54138.14596608001 2025-09-30,17:38:18.000,273,11042926,-795,0,1759253897,13264.508721789993,383.94700757999817,54138.27872136 2025-09-30,17:38:19.000,273,11042870,-795,0,1759253898,13263.545429459999,384.0386462700044,54138.1878888 2025-09-30,17:38:20.000,273,11042933,-795,0,1759253899,13262.50130140999,384.20782539000356,54138.14596608001 2025-09-30,17:38:21.000,273,11042926,-795,0,1759253900,13261.45043705,384.4968397199991,54138.06910776 2025-09-30,17:38:22.000,273,11042981,-795,0,1759253901,13260.487144719991,384.8140505699994,54137.985262320006 2025-09-30,17:38:23.000,273,11042893,-795,0,1759253902,13259.725941689998,385.0396227300007,54138.17391456001 2025-09-30,17:38:24.000,273,11042905,-795,0,1759253903,13258.695286259994,385.1876544600018,54138.11103048 2025-09-30,17:38:25.000,273,11042884,-795,0,1759253904,13257.273924849993,385.4202757500025,54137.97128808 2025-09-30,17:38:26.000,273,11042888,-795,0,1759253905,13256.054652739993,385.6810935600006,54137.68481616 2025-09-30,17:38:27.000,273,11042923,-795,0,1759253906,13255.39449436,386.1040413599985,54137.68481616 2025-09-30,17:38:28.000,273,11042918,-795,0,1759253907,13254.37731155,387.06977216999803,54137.72673888 2025-09-30,17:38:29.000,273,11042942,-795,0,1759253908,13253.723889479988,387.8451764700003,54137.85250704 2025-09-30,17:38:30.000,273,11042909,-795,0,1759253909,13253.17824837,388.3879594800019,54137.81058432001 2025-09-30,17:38:31.000,273,11042910,-795,0,1759253910,13252.545035229989,389.13516725999943,54137.796610080004 2025-09-30,17:38:32.000,273,11042906,-795,0,1759253911,13251.824250059995,389.9951611200013,54137.64289344001 2025-09-30,17:38:33.000,273,11042879,-795,0,1759253912,13251.096728579992,390.6648284699986,54137.76866160001 2025-09-30,17:38:34.000,273,11042888,-795,0,1759253913,13250.38941602999,391.37679059999937,54137.68481616 2025-09-30,17:38:35.000,273,11042928,-795,0,1759253914,13249.890929089997,391.94072099999903,54137.580009360005 2025-09-30,17:38:36.000,273,11042918,-795,0,1759253915,13249.43959632,391.8913770900035,54137.32847304 2025-09-30,17:38:37.000,273,11042920,-795,0,1759253916,13248.698602219993,392.2579318499993,54137.34244728 2025-09-30,17:38:38.000,273,11042925,-795,0,1759253917,13248.03170752999,392.8007148600009,54137.30751168001 2025-09-30,17:38:39.000,273,11042950,-795,0,1759253918,13247.634265239998,393.1038274500024,54137.20270488 2025-09-30,17:38:40.000,273,11042861,-795,0,1759253919,13247.465857490002,393.7805439299991,54137.00007840001 2025-09-30,17:38:41.000,273,11042907,-795,0,1759253920,13247.398494389992,394.2105408600037,54136.83937464 2025-09-30,17:38:42.000,273,11042897,-795,0,1759253921,13247.331131289997,394.2387373800011,54136.811426160006 2025-09-30,17:38:43.000,273,11042923,-795,0,1759253922,13247.270504499997,394.2739830299979,54136.7205936 2025-09-30,17:38:44.000,273,11042911,-795,0,1759253923,13247.05494257999,394.4008673700009,54136.6507224 2025-09-30,17:38:45.000,273,11042854,-795,0,1759253924,13246.99431578999,394.4008673700009,54136.48303152 2025-09-30,17:38:46.000,273,11042917,-795,0,1759253925,13246.684445529994,394.56299736000074,54136.20354672 2025-09-30,17:38:47.000,273,11042902,-795,0,1759253926,13246.83264434999,394.6687343099984,54136.4411088 2025-09-30,17:38:48.000,273,11042923,-795,0,1759253927,13246.73833601,394.9647977700006,54136.61578680001 2025-09-30,17:38:49.000,273,11042904,-795,0,1759253928,13246.549719329989,395.1762716700032,54136.71360648001 2025-09-30,17:38:50.000,273,11042952,-795,0,1759253929,13246.83264434999,395.47938426000474,54136.79745192 2025-09-30,17:38:51.000,273,11042905,-795,0,1759253930,13247.391758079997,395.7049564199988,54136.77649056 2025-09-30,17:38:52.000,273,11042885,-795,0,1759253931,13247.809409299989,395.7472512000022,54136.98610416 2025-09-30,17:38:53.000,273,11042895,-795,0,1759253932,13248.17990635,395.8811846700046,54137.244627600005 2025-09-30,17:38:54.000,273,11042931,-795,0,1759253933,13248.570612329997,395.6838090300007,54137.482189680006 2025-09-30,17:38:55.000,273,11042874,-795,0,1759253934,13248.907427829989,395.5075807800022,54137.62193208001 2025-09-30,17:38:56.000,273,11042902,-795,0,1759253935,13249.035417719999,395.46528599999874,54137.60795784 2025-09-30,17:38:57.000,273,11042943,-795,0,1759253936,13249.203825469995,395.62741598999855,54137.77564872 2025-09-30,17:38:58.000,273,11042832,-795,0,1759253937,13249.533904659991,395.8459390200005,54137.97827520001 2025-09-30,17:38:59.000,273,11042899,-795,0,1759253938,13249.50022311,396.19839552000485,54137.82455856 2025-09-30,17:39:00.000,273,11042852,-795,0,1759253939,13249.567586209996,396.2265920400023,54138.09705624001 2025-09-30,17:39:01.000,273,11042882,-795,0,1759253940,13249.506959419996,395.88823380000395,54138.083082000005 2025-09-30,17:39:02.000,273,11042957,-795,0,1759253941,13249.648421929996,395.71200554999814,54138.27872136 2025-09-30,17:39:03.000,273,11042915,-795,0,1759253942,13249.803357060002,395.5005316500028,54138.21583728 2025-09-30,17:39:04.000,273,11042927,-795,0,1759253943,13250.301843999994,395.29610687999957,54138.20885016 2025-09-30,17:39:05.000,273,11042840,-795,0,1759253944,13250.948529759997,395.1128295000017,54138.418463760005 2025-09-30,17:39:07.000,273,11042888,-795,0,1759253946,13251.278608949993,394.3656217200041,54138.250772880005 2025-09-30,17:39:08.000,273,11042883,-795,0,1759253947,13251.298817879993,394.0766073900013,54138.22282440001 2025-09-30,17:39:09.000,273,11042881,-795,0,1759253948,13251.460489319994,393.75939654000103,54138.18090168 2025-09-30,17:39:10.000,273,11042914,-795,0,1759253949,13251.55479766,393.46333307999885,54138.034172160005 2025-09-30,17:39:11.000,273,11042894,-795,0,1759253950,13251.55479766,393.06858179999836,54138.02019792 2025-09-30,17:39:12.000,273,11042930,-795,0,1759253951,13251.399862529994,392.62448661000235,54138.083082000005 2025-09-30,17:39:13.000,273,11042884,-795,0,1759253952,13251.224718469988,392.04645795000397,54137.95032672 2025-09-30,17:39:14.000,273,11042877,-795,0,1759253953,13251.022629170002,391.6305592799981,54137.83853280001 2025-09-30,17:39:15.000,273,11042926,-795,0,1759253954,13250.65213211999,391.8631805699988,54137.59398360001 2025-09-30,17:39:16.000,273,11042928,-795,0,1759253955,13250.45004281999,392.1874405499984,54137.4891768 2025-09-30,17:39:17.000,273,11042966,-795,0,1759253956,13249.951555879998,392.4553074900032,54137.06994960001 2025-09-30,17:39:18.000,273,11042914,-795,0,1759253957,13249.547377279996,392.8148131199996,54137.146807920006 2025-09-30,17:39:19.000,273,11042922,-795,0,1759253958,13248.705338530002,393.1390730999992,54137.09789808001 2025-09-30,17:39:20.000,273,11042893,-795,0,1759253959,13247.99128966999,392.8641570300024,54136.81841328 2025-09-30,17:39:21.000,273,11042896,-795,0,1759253960,13247.310922359997,392.26498097999865,54136.524954240005 2025-09-30,17:39:22.000,273,11042913,-795,0,1759253961,13246.69791815,391.5318714599998,54136.08476568001 2025-09-30,17:39:23.000,273,11042916,-795,0,1759253962,13246.226376450002,390.7635162900042,54135.84720360001 2025-09-30,17:39:24.000,273,11042925,-795,0,1759253963,13245.77504367999,390.06565242000215,54135.62361576 2025-09-30,17:39:25.000,273,11042881,-795,0,1759253964,13245.43149186999,389.4523781099997,54135.253298400006 2025-09-30,17:39:26.000,273,11042910,-795,0,1759253965,13245.162039469993,388.96598814000026,54134.99477496 2025-09-30,17:39:27.000,273,11042895,-795,0,1759253966,13244.791542419996,388.535991210003,54134.680354560005 2025-09-30,17:39:28.000,273,11042902,-795,0,1759253967,13244.43451798999,388.204682100004,54134.52663792 2025-09-30,17:39:29.000,273,11042876,-795,0,1759253968,13244.111175109989,387.9086186400018,54134.33099856 2025-09-30,17:39:30.000,273,11042863,-795,0,1759253969,13243.713732819997,387.6478008300037,54133.97465544 2025-09-30,17:39:31.000,273,11042876,-795,0,1759253970,13243.370181009996,387.3869830199983,54133.76504184001 2025-09-30,17:39:32.000,273,11042883,-795,0,1759253971,13242.979475029999,387.2178038999991,54133.54844112001 2025-09-30,17:39:33.000,273,11042886,-795,0,1759253972,13242.501197019992,387.03452652000124,54133.21305936001 2025-09-30,17:39:34.000,273,11042932,-795,0,1759253973,13242.22500831,386.844200010004,54133.0872912 2025-09-30,17:39:35.000,273,11042944,-795,0,1759253974,13242.22500831,386.68911915000353,54133.06632984001 2025-09-30,17:39:36.000,273,11042881,-795,0,1759253975,13242.090282109995,386.42830133999814,54132.87069048 2025-09-30,17:39:37.000,273,11042904,-795,0,1759253976,13242.0835458,386.26617134999833,54132.54229584001 2025-09-30,17:39:38.000,273,11042895,-795,0,1759253977,13242.305844030001,386.1040413599985,54132.39556632001 2025-09-30,17:39:39.000,273,11042860,-795,0,1759253978,13242.480988089992,386.054697450003,54132.33966936 2025-09-30,17:39:40.000,273,11042949,-795,0,1759253979,13242.743704179993,386.1110904899979,54132.3885792 2025-09-30,17:39:41.000,273,11042934,-795,0,1759253980,13243.01315657999,386.19568005000474,54132.3885792 2025-09-30,17:39:42.000,273,11042918,-795,0,1759253981,13243.269136359995,386.39305569000135,54132.24184968 2025-09-30,17:39:43.000,273,11042912,-795,0,1759253982,13243.653106029997,386.4142030799994,54132.25582392001 2025-09-30,17:39:44.000,273,11042878,-795,0,1759253983,13244.030339389989,386.2732204799977,54132.36761784 2025-09-30,17:39:45.000,273,11042907,-795,0,1759253984,13244.33347333999,385.9701078900034,54132.3885792 2025-09-30,17:39:46.000,273,11042824,-795,0,1759253985,13244.57598049999,385.6458479100038,54132.318708 2025-09-30,17:39:47.000,273,11042866,-795,0,1759253986,13244.447990609995,385.54011095999886,54131.997300480005 2025-09-30,17:39:48.000,273,11042878,-795,0,1759253987,13244.266110239994,385.8643709399985,54132.10909440001 2025-09-30,17:39:49.000,273,11042901,-795,0,1759253988,13243.983185219993,386.3648591700039,54132.262811040004 2025-09-30,17:39:50.000,273,11042913,-795,0,1759253989,13243.922558429993,386.7314139299997,54132.17197848 2025-09-30,17:39:51.000,273,11042890,-795,0,1759253990,13243.720469129992,387.0415756500006,54132.03922320001 2025-09-30,17:39:52.000,273,11042942,-795,0,1759253991,13243.525116140001,387.57026040000346,54131.96236488 2025-09-30,17:39:53.000,273,11042887,-795,0,1759253992,13243.289345289995,387.8240290800022,54131.878519440004 2025-09-30,17:39:54.000,273,11042863,-795,0,1759253993,13242.757176799998,388.1412399300025,54131.92044216001 2025-09-30,17:39:55.000,273,11042939,-795,0,1759253994,13242.541614879992,388.1341908000031,54131.759738400004 2025-09-30,17:39:56.000,273,11042901,-795,0,1759253995,13242.480988089992,388.204682100004,54131.59903464 2025-09-30,17:39:57.000,273,11042904,-795,0,1759253996,13242.386679750001,388.54304034000234,54131.38243392 2025-09-30,17:39:58.000,273,11042939,-795,0,1759253997,13242.379943439992,388.8320546699979,54131.040065040004 2025-09-30,17:39:59.000,273,11042914,-795,0,1759253998,13242.568560120002,389.27614986000117,54131.05403928001 2025-09-30,17:40:00.000,273,11042923,-795,0,1759253999,13242.770649419988,389.90352243000234,54130.94923248 2025-09-30,17:40:01.000,273,11042891,-795,0,1759254000,13243.25566373999,390.43220717999793,54130.76058024 2025-09-30,17:40:02.000,273,11042813,-795,0,1759254001,13243.511643519996,391.21466060999956,54130.56494088 2025-09-30,17:40:03.000,273,11042860,-795,0,1759254002,13243.653106029997,392.1099001199982,54130.31340456001 2025-09-30,17:40:04.000,273,11042918,-795,0,1759254003,13243.700260199992,393.2730065700016,54130.320391680005 2025-09-30,17:40:05.000,273,11042866,-795,0,1759254004,13243.417335179991,394.41496562999964,54130.30641744 2025-09-30,17:40:06.000,273,11042911,-795,0,1759254005,13243.579006619992,394.8661099500023,54130.390262880006 2025-09-30,17:40:07.000,273,11042905,-795,0,1759254006,13243.417335179991,395.007092550004,54130.21558488001 2025-09-30,17:40:08.000,273,11042889,-795,0,1759254007,13243.107464919995,395.09873124000296,54130.13173944 2025-09-30,17:40:09.000,273,11042862,-795,0,1759254008,13243.127673849995,395.1903699300019,54130.04090688 2025-09-30,17:40:10.000,273,11042872,-795,0,1759254009,13243.20177326,395.19741906000127,54129.79635768 2025-09-30,17:40:11.000,273,11042868,-795,0,1759254010,13243.30281791,395.24676297000406,54129.60770544 2025-09-30,17:40:12.000,273,11042936,-795,0,1759254011,13243.1613554,395.57807208000304,54129.34219488 2025-09-30,17:40:13.000,273,11042896,-795,0,1759254012,13243.29608159999,395.9939707500016,54129.195465360004 2025-09-30,17:40:14.000,273,11042889,-795,0,1759254013,13243.3634447,396.1772481299995,54129.13956840001 2025-09-30,17:40:15.000,273,11042909,-795,0,1759254014,13243.329763149995,396.367574640004,54128.881044960006 2025-09-30,17:40:16.000,273,11042919,-795,0,1759254015,13243.04010182,396.7834733100026,54128.5805988 2025-09-30,17:40:17.000,273,11042915,-795,0,1759254016,13242.770649419988,396.9949472099979,54128.11246176001 2025-09-30,17:40:18.000,273,11042916,-795,0,1759254017,13242.851485139989,396.95265243000176,54127.97970648 2025-09-30,17:40:19.000,273,11042904,-795,0,1759254018,13242.831276209989,396.8680628700022,54127.58144064001 2025-09-30,17:40:20.000,273,11042932,-795,0,1759254019,13242.959266099999,396.98789807999856,54127.4975952 2025-09-30,17:40:21.000,273,11042891,-795,0,1759254020,13243.329763149995,397.2557650200033,54127.57445352 2025-09-30,17:40:22.000,273,11042911,-795,0,1759254021,13243.37691731999,397.46723891999864,54127.52554368 2025-09-30,17:40:23.000,273,11042914,-795,0,1759254022,13243.599215549992,397.8478919400004,54127.37881416 2025-09-30,17:40:24.000,273,11042899,-795,0,1759254023,13243.888876880002,398.18625017999875,54127.12727784001 2025-09-30,17:40:25.000,273,11042877,-795,0,1759254024,13244.488408469995,398.20034844000475,54127.10631648001 2025-09-30,17:40:26.000,273,11042905,-795,0,1759254025,13244.973422789997,398.15100453000196,54127.02247104 2025-09-30,17:40:27.000,273,11042908,-795,0,1759254026,13245.195721019998,398.3201836500011,54126.6591408 2025-09-30,17:40:28.000,273,11042911,-795,0,1759254027,13245.5190639,398.6373945000014,54126.66612792 2025-09-30,17:40:29.000,273,11042904,-795,0,1759254028,13245.82219785,398.82772100999864,54126.62420520001 2025-09-30,17:40:30.000,273,11042882,-795,0,1759254029,13246.145540730002,398.65854188999947,54126.701063520006 2025-09-30,17:40:31.000,273,11042960,-795,0,1759254030,13246.421729439993,398.63034537000203,54126.82683168 2025-09-30,17:40:32.000,273,11042878,-795,0,1759254031,13246.617082429999,398.6796892800048,54126.71503776 2025-09-30,17:40:33.000,273,11042893,-795,0,1759254032,13247.02126103,398.55985407000117,54126.98753544001 2025-09-30,17:40:34.000,273,11042905,-795,0,1759254033,13247.331131289997,398.1087097499985,54126.99452256 2025-09-30,17:40:35.000,273,11042925,-795,0,1759254034,13247.822881919994,397.6223197799991,54127.23208464 2025-09-30,17:40:36.000,273,11042910,-795,0,1759254035,13248.26074207,397.26281415000267,54127.39977552 2025-09-30,17:40:37.000,273,11042912,-795,0,1759254036,13248.570612329997,397.28396154000075,54127.24605888001 2025-09-30,17:40:38.000,273,11042907,-795,0,1759254037,13249.075835579999,397.48133718000463,54127.5674664 2025-09-30,17:40:39.000,273,11042862,-795,0,1759254038,13249.52043204,398.3272327800005,54127.86092544 2025-09-30,17:40:40.000,273,11042865,-795,0,1759254039,13250.200799349994,398.80657362000056,54128.09848752 2025-09-30,17:40:41.000,273,11042922,-795,0,1759254040,13250.908111899997,399.2154231599998,54128.31508824 2025-09-30,17:40:42.000,273,11042928,-795,0,1759254041,13251.50764348999,399.64542009000434,54128.34303672 2025-09-30,17:40:43.000,273,11042896,-795,0,1759254042,13251.965712569996,399.61017444000026,54128.524701840004 2025-09-30,17:40:44.000,273,11042857,-795,0,1759254043,13252.289055449997,399.44804445000045,54128.69937984 2025-09-30,17:40:45.000,273,11042883,-795,0,1759254044,13252.565244159989,399.3705040200002,54128.85309648001 2025-09-30,17:40:46.000,273,11042913,-795,0,1759254045,13252.97615907,399.4903392300039,54129.216426720006 2025-09-30,17:40:47.000,273,11042853,-795,0,1759254046,13253.454437079992,399.65951835000305,54129.174504 2025-09-30,17:40:48.000,273,11042865,-795,0,1759254047,13254.161749629995,399.9132870300018,54129.363156240004 2025-09-30,17:40:49.000,273,11042879,-795,0,1759254048,13255.023997309989,400.082466150001,54129.530847120004 2025-09-30,17:40:50.000,273,11042797,-795,0,1759254049,13255.852563439992,400.2234487500027,54129.97802280001 2025-09-30,17:40:51.000,273,11042918,-795,0,1759254050,13256.52619443999,400.2445961400008,54130.1876364 2025-09-30,17:40:52.000,273,11042856,-795,0,1759254051,13256.937109350001,400.0401713700048,54130.4671212 2025-09-30,17:40:53.000,273,11042916,-795,0,1759254052,13257.139198650002,400.00492572000076,54130.57891512001 2025-09-30,17:40:54.000,273,11042898,-795,0,1759254053,13257.273924849993,399.95558180999797,54130.91429688001 2025-09-30,17:40:55.000,273,11042922,-795,0,1759254054,13257.428859979998,399.79345181999815,54131.24967864001 2025-09-30,17:40:56.000,273,11042881,-795,0,1759254055,13257.145934959997,400.16705571000057,54131.45230512 2025-09-30,17:40:57.000,273,11042938,-795,0,1759254056,13256.68786587999,400.4067261300006,54131.50121496 2025-09-30,17:40:58.000,273,11042897,-795,0,1759254057,13256.54640336999,400.58295437999914,54131.69685432 2025-09-30,17:40:59.000,273,11042907,-795,0,1759254058,13256.61376647,400.8226247999992,54131.87153232001 2025-09-30,17:41:00.000,273,11042873,-795,0,1759254059,13256.81585577,400.95655827000155,54132.06018456001 2025-09-30,17:41:01.000,273,11042920,-795,0,1759254060,13256.990999829992,400.9988530499977,54132.262811040004 2025-09-30,17:41:02.000,273,11042914,-795,0,1759254061,13256.943845659996,401.20327782000095,54132.430501920004 2025-09-30,17:41:03.000,273,11042881,-795,0,1759254062,13256.761965289996,401.30196563999925,54132.48639888 2025-09-30,17:41:04.000,273,11042892,-795,0,1759254063,13256.66765694999,401.3231130300046,54132.6331284 2025-09-30,17:41:05.000,273,11042853,-795,0,1759254064,13256.53293075,401.6050782300008,54132.7728708 2025-09-30,17:41:06.000,273,11042917,-795,0,1759254065,13256.398204549994,401.7178643099978,54132.87767760001 2025-09-30,17:41:07.000,273,11042888,-795,0,1759254066,13256.283687279989,401.72491344000446,54132.765883680004 2025-09-30,17:41:08.000,273,11042921,-795,0,1759254067,13256.202851559989,401.7672082200006,54132.835754880005 2025-09-30,17:41:09.000,273,11042873,-795,0,1759254068,13255.980553330002,401.7390117000032,54132.89165184 2025-09-30,17:41:10.000,273,11042909,-795,0,1759254069,13255.845827129997,401.3090147699986,54133.06632984001 2025-09-30,17:41:11.000,273,11042902,-795,0,1759254070,13255.45512115,400.8649195800026,54133.09427832001 2025-09-30,17:41:12.000,273,11042921,-795,0,1759254071,13255.037469929994,400.43492264999804,54132.933574560004 2025-09-30,17:41:13.000,273,11042866,-795,0,1759254072,13254.801699080002,400.08951528000034,54132.786845040006 2025-09-30,17:41:14.000,273,11042937,-795,0,1759254073,13254.538982990001,399.8005009500048,54132.92658744001 2025-09-30,17:41:15.000,273,11042892,-795,0,1759254074,13254.11459546,399.7652553000007,54132.87069048 2025-09-30,17:41:16.000,273,11042898,-795,0,1759254075,13253.777779959993,400.06836789000226,54132.86370336 2025-09-30,17:41:17.000,273,11042912,-795,0,1759254076,13253.339919810001,400.66049480999936,54132.6331284 2025-09-30,17:41:18.000,273,11042907,-795,0,1759254077,13253.467909699997,401.0481969600005,54132.75190944 2025-09-30,17:41:19.000,273,11042920,-795,0,1759254078,13253.474646009992,401.3795060699995,54132.82876776001 2025-09-30,17:41:20.000,273,11042910,-795,0,1759254079,13253.380337670002,401.61212736000016,54132.80780640001 2025-09-30,17:41:21.000,273,11042889,-795,0,1759254080,13253.440964460002,402.0280260299987,54132.765883680004 2025-09-30,17:41:22.000,273,11042878,-795,0,1759254081,13253.494854939992,402.5778581699997,54132.55627008 2025-09-30,17:41:23.000,273,11042865,-795,0,1759254082,13253.838406749994,403.00785510000424,54132.64710264 2025-09-30,17:41:24.000,273,11042923,-795,0,1759254083,13254.25605797,403.4026063800047,54132.70998672001 2025-09-30,17:41:25.000,273,11042863,-795,0,1759254084,13254.875798489993,403.33211508000386,54132.74492232 2025-09-30,17:41:26.000,273,11042863,-795,0,1759254085,13255.441648529995,403.5083433300024,54132.68203824 2025-09-30,17:41:27.000,273,11042943,-795,0,1759254086,13255.677419380001,403.59998202000133,54132.79383216 2025-09-30,17:41:28.000,273,11042890,-795,0,1759254087,13255.960344400002,404.13571590000356,54132.89863896001 2025-09-30,17:41:29.000,273,11042896,-795,0,1759254088,13256.620502779995,404.89702193999983,54133.10825256 2025-09-30,17:41:30.000,273,11042841,-795,0,1759254089,13257.233506989993,405.45390321000014,54133.220046480004 2025-09-30,17:41:31.000,273,11042874,-795,0,1759254090,13257.981237399996,405.9684897000043,54133.34581464 2025-09-30,17:41:32.000,273,11042861,-795,0,1759254091,13258.654868399994,406.38438837000285,54133.53446688 2025-09-30,17:41:33.000,273,11042889,-795,0,1759254092,13259.15335534,406.8355326899982,54133.674209280005 2025-09-30,17:41:34.000,273,11042920,-795,0,1759254093,13259.860667889989,407.4135613500039,54134.05151376001 2025-09-30,17:41:35.000,273,11042873,-795,0,1759254094,13260.581453059996,407.9563443599982,54134.47074096 2025-09-30,17:41:36.000,273,11042894,-795,0,1759254095,13261.228138819999,408.4074886800008,54134.64541896 2025-09-30,17:41:37.000,273,11042831,-795,0,1759254096,13261.807461479992,408.66830648999894,54134.87599392 2025-09-30,17:41:38.000,273,11042854,-795,0,1759254097,13262.353102589994,408.56961867000064,54135.31618248 2025-09-30,17:41:39.000,273,11042886,-795,0,1759254098,13262.60234605999,408.5978151899981,54135.71444832 2025-09-30,17:41:40.000,273,11042891,-795,0,1759254099,13262.71012702,408.53437302000384,54135.93803616 2025-09-30,17:41:41.000,273,11042870,-795,0,1759254100,13262.50130140999,408.4779799800017,54136.18258536001 2025-09-30,17:41:42.000,273,11042852,-795,0,1759254101,13262.157749599988,408.81633822000003,54136.39918608001 2025-09-30,17:41:43.000,273,11042881,-795,0,1759254102,13262.225112699998,409.00666473000456,54136.692645120005 2025-09-30,17:41:44.000,273,11042920,-795,0,1759254103,13262.696654399995,408.9643699500011,54137.04898824001 2025-09-30,17:41:45.000,273,11042815,-795,0,1759254104,13262.925688939991,408.78109257000324,54137.40533136001 2025-09-30,17:41:46.000,273,11042845,-795,0,1759254105,13262.76401749999,408.91502603999834,54137.56603512 2025-09-30,17:41:47.000,273,11042865,-795,0,1759254106,13262.373311519994,409.23928601999796,54137.51712528 2025-09-30,17:41:48.000,273,11042848,-795,0,1759254107,13262.433938309994,409.4014160099978,54137.71975176001 2025-09-30,17:41:49.000,273,11042865,-795,0,1759254108,13262.6292913,409.48600557000464,54137.68481616 2025-09-30,17:41:50.000,273,11042885,-795,0,1759254109,13262.66970916,409.493054700004,54137.85250704 2025-09-30,17:41:51.000,273,11042908,-795,0,1759254110,13263.006524659992,409.53534948000015,54137.866481280005 2025-09-30,17:41:52.000,273,11042900,-795,0,1759254111,13263.464593739998,409.27453167000203,54137.915391120005 2025-09-30,17:41:53.000,273,11042853,-795,0,1759254112,13263.92266281999,408.9009277799996,54137.99224944 2025-09-30,17:41:54.000,273,11042860,-795,0,1759254113,13264.326841419992,408.22421130000293,54137.97827520001 2025-09-30,17:41:55.000,273,11042899,-795,0,1759254114,13264.616502749988,407.4276596100026,54137.95731384001 2025-09-30,17:41:56.000,273,11042877,-795,0,1759254115,13264.656920609988,406.5888131399988,54137.92936536001 2025-09-30,17:41:57.000,273,11042861,-795,0,1759254116,13264.468303929993,405.7570158000017,54137.84551992 2025-09-30,17:41:58.000,273,11042916,-795,0,1759254117,13264.360522969997,405.15783974999795,54138.05513352001 2025-09-30,17:41:59.000,273,11042898,-795,0,1759254118,13264.13148843,404.7842358600028,54138.31365696001 2025-09-30,17:42:00.000,273,11042893,-795,0,1759254119,13263.794672929995,404.55161457000213,54138.46038648001 2025-09-30,17:42:01.000,273,11042869,-795,0,1759254120,13263.592583629994,404.4881724000006,54138.55121904 2025-09-30,17:42:02.000,273,11042840,-795,0,1759254121,13263.403966949998,404.3894845800023,54138.53025768001 2025-09-30,17:42:03.000,273,11042843,-795,0,1759254122,13263.302922299998,404.41768109999975,54138.89358792001 2025-09-30,17:42:04.000,273,11042863,-795,0,1759254123,13263.033469900001,404.53046718000405,54139.13115000001 2025-09-30,17:42:05.000,273,11042868,-795,0,1759254124,13262.52824665,404.41768109999975,54139.38268632 2025-09-30,17:42:06.000,273,11042921,-795,0,1759254125,13261.67273528,404.05817547000333,54139.51544160001 2025-09-30,17:42:07.000,273,11042867,-795,0,1759254126,13260.4736721,403.74096462000307,54139.52242872 2025-09-30,17:42:08.000,273,11042842,-795,0,1759254127,13259.160091649996,403.38850811999873,54139.75300368001 2025-09-30,17:42:09.000,273,11042906,-795,0,1759254128,13257.738730239995,402.7188407700014,54139.85781048 2025-09-30,17:42:10.000,273,11042814,-795,0,1759254129,13256.270214659999,402.26769644999877,54139.997552880006 2025-09-30,17:42:11.000,273,11042884,-795,0,1759254130,13254.929688969998,402.00687864000065,54139.88575896 2025-09-30,17:42:12.000,273,11042861,-795,0,1759254131,13253.696944239993,401.8376995200015,54139.90672032 2025-09-30,17:42:13.000,273,11042878,-795,0,1759254132,13252.612398329999,401.9293382100004,54139.85082336001 2025-09-30,17:42:14.000,273,11042844,-795,0,1759254133,13251.642369689995,402.1267138500043,54139.7250552 2025-09-30,17:42:15.000,273,11042885,-795,0,1759254134,13250.800330940001,402.3099912300022,54139.81588776 2025-09-30,17:42:16.000,273,11042891,-795,0,1759254135,13249.796620749992,402.6342512100018,54139.878771840005 2025-09-30,17:42:17.000,273,11042862,-795,0,1759254136,13248.685129600002,403.10654292000254,54139.641209760004 2025-09-30,17:42:18.000,273,11042783,-795,0,1759254137,13247.93066287999,403.77621026999986,54139.88575896 2025-09-30,17:42:19.000,273,11042821,-795,0,1759254138,13246.75180862999,404.67849890999787,54140.01851424001 2025-09-30,17:42:20.000,273,11042896,-795,0,1759254139,13245.69420795999,405.4468540800008,54140.2490892 2025-09-30,17:42:21.000,273,11042897,-795,0,1759254140,13244.54229895,405.982587960003,54140.36787024 2025-09-30,17:42:22.000,273,11042896,-795,0,1759254141,13243.20177326,406.3068479400026,54140.27005056 2025-09-30,17:42:23.000,273,11042901,-795,0,1759254142,13242.11722734999,406.2434057700011,54140.35389600001 2025-09-30,17:42:24.000,273,11042874,-795,0,1759254143,13240.91816416999,405.9684897000043,54140.52158688001 2025-09-30,17:42:25.000,273,11042826,-795,0,1759254144,13239.523748,405.4045593000046,54140.48665128 2025-09-30,17:42:26.000,273,11042781,-795,0,1759254145,13238.075441349989,404.96046411000134,54140.34690888 2025-09-30,17:42:27.000,273,11042876,-795,0,1759254146,13236.782069829998,404.4740741400019,54139.89274608 2025-09-30,17:42:28.000,273,11042877,-795,0,1759254147,13235.80530488,404.2414528500012,54139.87178472001 2025-09-30,17:42:29.000,273,11042840,-795,0,1759254148,13234.90937565,404.1004702499995,54139.74601656 2025-09-30,17:42:30.000,273,11042889,-795,0,1759254149,13234.242480959998,404.17096155000036,54139.71806808 2025-09-30,17:42:31.000,273,11042862,-795,0,1759254150,13233.44759638,404.2626002399993,54139.6202484 2025-09-30,17:42:32.000,273,11042848,-795,0,1759254151,13232.571876080001,404.7419410799994,54139.41762192001 2025-09-30,17:42:33.000,273,11042838,-795,0,1759254152,13231.763518879998,405.43275582000206,54139.22896968001 2025-09-30,17:42:34.000,273,11042787,-795,0,1759254153,13231.238086699996,406.1940618599983,54139.29884088001 2025-09-30,17:42:35.000,273,11042885,-795,0,1759254154,13230.793490239994,406.5606166200014,54139.18704696 2025-09-30,17:42:36.000,273,11042887,-795,0,1759254155,13230.227640199992,406.79323791000206,54139.13115000001 2025-09-30,17:42:37.000,273,11042883,-795,0,1759254156,13229.675262779994,406.7438939999993,54138.96345912001 2025-09-30,17:42:38.000,273,11042887,-795,0,1759254157,13229.028577019992,406.6029114000048,54138.98442048001 2025-09-30,17:42:39.000,273,11042875,-795,0,1759254158,13228.516617459994,406.7861887800027,54139.06127880001 2025-09-30,17:42:40.000,273,11042861,-795,0,1759254159,13227.970976349992,406.86372921000293,54138.87961368 2025-09-30,17:42:41.000,273,11042858,-795,0,1759254160,13227.539852509995,407.3289717900043,54138.68397432 2025-09-30,17:42:42.000,273,11042811,-795,0,1759254161,13227.236718559994,407.92814784000075,54138.35557968 2025-09-30,17:42:43.000,273,11042853,-795,0,1759254162,13227.378181069995,408.4920782400004,54138.20885016 2025-09-30,17:42:44.000,273,11042892,-795,0,1759254163,13227.69478764,409.30272818999947,54138.22282440001 2025-09-30,17:42:45.000,273,11042835,-795,0,1759254164,13227.984448969997,410.0146903200002,54138.15994032 2025-09-30,17:42:46.000,273,11042835,-795,0,1759254165,13228.247165059998,410.7618980999978,54137.97827520001 2025-09-30,17:42:47.000,273,11042885,-795,0,1759254166,13228.408836499999,411.33992676000344,54138.02019792 2025-09-30,17:42:48.000,273,11042895,-795,0,1759254167,13228.42230911999,411.47386022999854,54138.034172160005 2025-09-30,17:42:49.000,273,11042881,-795,0,1759254168,13228.48293590999,411.3822215399996,54138.09705624001 2025-09-30,17:42:50.000,273,11042871,-795,0,1759254169,13228.361682329989,411.2623863300032,54137.92936536001 2025-09-30,17:42:51.000,273,11042842,-795,0,1759254170,13228.69176152,410.7900946200025,54137.83154568 2025-09-30,17:42:52.000,273,11042889,-795,0,1759254171,13229.122885359997,410.3319011700005,54137.747700240005 2025-09-30,17:42:53.000,273,11042879,-795,0,1759254172,13229.446228239998,409.5917425200023,54137.50315104001 2025-09-30,17:42:54.000,273,11042850,-795,0,1759254173,13229.715680639994,408.71060127000237,54137.23065336 2025-09-30,17:42:55.000,273,11042803,-795,0,1759254174,13229.76957112,408.0479830500044,54137.146807920006 2025-09-30,17:42:56.000,273,11042853,-795,0,1759254175,13229.365392519998,407.5263474300009,54136.8952716 2025-09-30,17:42:57.000,273,11042811,-795,0,1759254176,13228.846696649991,407.35011918000237,54136.39219896 2025-09-30,17:42:58.000,273,11042875,-795,0,1759254177,13228.435781739994,407.1950383200019,54136.07777856 2025-09-30,17:42:59.000,273,11042839,-795,0,1759254178,13228.361682329989,406.84258182000485,54135.76335816 2025-09-30,17:43:00.000,273,11042795,-795,0,1759254179,13228.48967222,406.39848663000157,54135.288234 2025-09-30,17:43:01.000,273,11042866,-795,0,1759254180,13228.6109258,405.66537711000274,54135.09259464 2025-09-30,17:43:02.000,273,11042871,-795,0,1759254181,13228.678288899995,404.9816114999994,54134.631444720006 2025-09-30,17:43:03.000,273,11042849,-795,0,1759254182,13228.880378199996,404.02292981999926,54134.32401144 2025-09-30,17:43:04.000,273,11042853,-795,0,1759254183,13229.149830599992,403.2968694299998,54134.07247512001 2025-09-30,17:43:05.000,273,11042855,-795,0,1759254184,13229.277820490002,402.74703728999884,54133.8558744 2025-09-30,17:43:06.000,273,11042886,-795,0,1759254185,13229.136357980002,402.20425428000453,54133.39472448 2025-09-30,17:43:07.000,273,11042866,-795,0,1759254186,13228.799542479996,401.84474865000084,54133.01742 2025-09-30,17:43:08.000,273,11042854,-795,0,1759254187,13228.361682329989,401.6544221400036,54132.7728708 2025-09-30,17:43:09.000,273,11042815,-795,0,1759254188,13228.038339450002,401.7319625700038,54132.49338600001 2025-09-30,17:43:10.000,273,11042887,-795,0,1759254189,13227.809304909992,402.0844190700009,54132.47242464001 2025-09-30,17:43:11.000,273,11042837,-795,0,1759254190,13227.60721560999,402.59900555999775,54132.30473376001 2025-09-30,17:43:12.000,273,11042858,-795,0,1759254191,13227.041365569989,403.2475255200043,54131.95537776 2025-09-30,17:43:13.000,273,11042856,-795,0,1759254192,13226.724758999997,403.9312911300003,54131.731789920006 2025-09-30,17:43:14.000,273,11042855,-795,0,1759254193,13226.515933390001,404.55161457000213,54131.70384144001 2025-09-30,17:43:15.000,273,11042871,-795,0,1759254194,13226.36773456999,404.8194815099996,54131.50121496 2025-09-30,17:43:16.000,273,11042879,-795,0,1759254195,13226.21279944,404.97456237000006,54131.41736952001 2025-09-30,17:43:17.000,273,11042868,-795,0,1759254196,13226.02418275999,405.13669235999987,54131.061026400006 2025-09-30,17:43:18.000,273,11042924,-795,0,1759254197,13226.07133693,405.2988223499997,54131.14487184 2025-09-30,17:43:19.000,273,11042901,-795,0,1759254198,13226.239744679995,405.6865245000008,54131.17980744001 2025-09-30,17:43:20.000,273,11042860,-795,0,1759254199,13226.441833979996,406.2504549000005,54131.207755920004 2025-09-30,17:43:21.000,273,11042902,-795,0,1759254200,13226.839276270002,406.86372921000293,54131.17282032 2025-09-30,17:43:22.000,273,11042869,-795,0,1759254201,13226.974002469993,407.46995438999875,54131.01211656001 2025-09-30,17:43:23.000,273,11042854,-795,0,1759254202,13227.27040011,408.05503218000376,54131.228717280006 2025-09-30,17:43:24.000,273,11042843,-795,0,1759254203,13227.24345486999,408.68240474999766,54131.36147256 2025-09-30,17:43:25.000,273,11042890,-795,0,1759254204,13226.987475089998,409.5283003500008,54131.46627936001 2025-09-30,17:43:26.000,273,11042878,-795,0,1759254205,13226.650659589992,410.46583464000287,54131.38243392 2025-09-30,17:43:27.000,273,11042892,-795,0,1759254206,13226.381207189996,411.2130424200004,54131.3055756 2025-09-30,17:43:28.000,273,11042861,-795,0,1759254207,13226.030919069999,411.76287456000136,54131.62698312 2025-09-30,17:43:29.000,273,11042875,-795,0,1759254208,13225.566113679997,412.10828192999907,54131.73877704 2025-09-30,17:43:30.000,273,11042785,-795,0,1759254209,13225.02720887999,412.5594262500017,54131.661918720005 2025-09-30,17:43:31.000,273,11042852,-795,0,1759254210,13224.643239209989,413.0035214399977,54131.68288008001 2025-09-30,17:43:32.000,273,11042870,-795,0,1759254211,13224.286214779997,413.39122358999884,54131.66890584 2025-09-30,17:43:33.000,273,11042864,-795,0,1759254212,13224.070652859991,413.66613966000295,54131.48724072001 2025-09-30,17:43:34.000,273,11042858,-795,0,1759254213,13224.003289759996,413.8564661700002,54131.424356640004 2025-09-30,17:43:35.000,273,11042837,-795,0,1759254214,13224.218851680002,413.8705644299989,54131.58506040001 2025-09-30,17:43:36.000,273,11042851,-795,0,1759254215,13224.319896330002,413.6731887900023,54131.62698312 2025-09-30,17:43:37.000,273,11042803,-795,0,1759254216,13224.434413599993,413.60269749000145,54131.52217632 2025-09-30,17:43:38.000,273,11042855,-795,0,1759254217,13224.643239209989,413.84941704000084,54131.52916344 2025-09-30,17:43:39.000,273,11042815,-795,0,1759254218,13224.899218989995,414.34285613999964,54131.59903464 2025-09-30,17:43:40.000,273,11042861,-795,0,1759254219,13225.12825352999,414.9561304500021,54131.63397024001 2025-09-30,17:43:41.000,273,11042866,-795,0,1759254220,13225.431387479992,415.39317650999874,54131.64794448 2025-09-30,17:43:42.000,273,11042835,-795,0,1759254221,13225.694103569993,415.9853034300031,54131.619996 2025-09-30,17:43:43.000,273,11042852,-795,0,1759254222,13226.17238158,416.6902164300045,54131.710828560004 2025-09-30,17:43:44.000,273,11042837,-795,0,1759254223,13226.771913169992,417.3316872600044,54131.90646792 2025-09-30,17:43:45.000,273,11042830,-795,0,1759254224,13227.58700667999,417.80397896999784,54132.0741588 2025-09-30,17:43:46.000,273,11042832,-795,0,1759254225,13228.40210018999,418.11414068999875,54132.12306864 2025-09-30,17:43:47.000,273,11042838,-795,0,1759254226,13229.122885359997,418.12823895000474,54131.96236488 2025-09-30,17:43:48.000,273,11042909,-795,0,1759254227,13229.78304373999,417.81807723000384,54132.10909440001 2025-09-30,17:43:49.000,273,11042837,-795,0,1759254228,13230.321948539997,417.3880802999993,54132.19293984 2025-09-30,17:43:50.000,273,11042888,-795,0,1759254229,13230.672236659993,417.02857467000285,54132.22787544001 2025-09-30,17:43:51.000,273,11042870,-795,0,1759254230,13230.847380719999,416.7959533800022,54132.116081520006 2025-09-30,17:43:52.000,273,11042899,-795,0,1759254231,13230.914743819994,416.7959533800022,54132.01127472 2025-09-30,17:43:53.000,273,11042855,-795,0,1759254232,13231.08988788,417.0426729300016,54132.332682240005 2025-09-30,17:43:54.000,273,11042881,-795,0,1759254233,13231.015788469995,417.39512942999863,54132.34665648 2025-09-30,17:43:55.000,273,11042870,-795,0,1759254234,13230.712654519994,417.98020722000365,54132.34665648 2025-09-30,17:43:56.000,273,11042824,-795,0,1759254235,13230.200694959996,418.7908571700027,54132.402553440006 2025-09-30,17:43:57.000,273,11042874,-795,0,1759254236,13229.648317539999,419.83412841000245,54132.402553440006 2025-09-30,17:43:58.000,273,11042848,-795,0,1759254237,13229.250875249993,421.11002094000287,54132.668064000005 2025-09-30,17:43:59.000,273,11042885,-795,0,1759254238,13228.961213919996,422.4634539000035,54132.9824844 2025-09-30,17:44:00.000,273,11042843,-795,0,1759254239,13228.637871039995,423.66885513000307,54133.09427832001 2025-09-30,17:44:01.000,273,11042859,-795,0,1759254240,13228.48293590999,424.7826176700037,54133.19209800001 2025-09-30,17:44:02.000,273,11042847,-795,0,1759254241,13228.415572809994,425.6003167500021,54133.13620104 2025-09-30,17:44:03.000,273,11042855,-795,0,1759254242,13228.56377162999,426.241787580002,54133.387737360004 2025-09-30,17:44:04.000,273,11042878,-795,0,1759254243,13228.8130151,426.7634231999982,54133.61831232001 2025-09-30,17:44:05.000,273,11042890,-795,0,1759254244,13229.075731190002,427.08768317999784,54133.73010624 2025-09-30,17:44:06.000,273,11042847,-795,0,1759254245,13229.439491929988,427.2850588200017,54133.674209280005 2025-09-30,17:44:07.000,273,11042876,-795,0,1759254246,13229.97166042,427.41194316000474,54133.77901608 2025-09-30,17:44:08.000,273,11042842,-795,0,1759254247,13230.611609869993,427.41194316000474,54134.07247512001 2025-09-30,17:44:09.000,273,11042789,-795,0,1759254248,13231.24482300999,427.270960560003,54134.28208872 2025-09-30,17:44:10.000,273,11042837,-795,0,1759254249,13231.797200429988,426.9819462300002,54134.463753840006 2025-09-30,17:44:11.000,273,11042823,-795,0,1759254250,13232.437149879996,426.7916197200029,54134.54061216 2025-09-30,17:44:12.000,273,11042843,-795,0,1759254251,13233.090571949993,426.8339144999991,54134.610483360004 2025-09-30,17:44:13.000,273,11042871,-795,0,1759254252,13233.797884499996,427.08768317999784,54134.84105832001 2025-09-30,17:44:14.000,273,11042835,-795,0,1759254253,13234.592769079994,427.4401396800022,54135.232337040004 2025-09-30,17:44:15.000,273,11042836,-795,0,1759254254,13235.273136390002,427.69390836000093,54135.5327832 2025-09-30,17:44:16.000,273,11042874,-795,0,1759254255,13235.73794177999,427.96882442999777,54135.7423968 2025-09-30,17:44:17.000,273,11042776,-795,0,1759254256,13236.08149358999,428.3847231000036,54135.86816496 2025-09-30,17:44:18.000,273,11042801,-795,0,1759254257,13236.627134699993,428.80767090000154,54136.23149520001 2025-09-30,17:44:19.000,273,11042852,-795,0,1759254258,13237.14583057,429.36455217000184,54136.55988984 2025-09-30,17:44:20.000,273,11042840,-795,0,1759254259,13237.610635960002,429.9425808300002,54136.88129736001 2025-09-30,17:44:21.000,273,11042803,-795,0,1759254260,13238.001341939998,430.5699534000014,54137.16078216 2025-09-30,17:44:22.000,273,11042876,-795,0,1759254261,13238.37857529999,431.1056872800036,54137.314498800006 2025-09-30,17:44:23.000,273,11042850,-795,0,1759254262,13238.755808659997,431.4510946500013,54137.59398360001 2025-09-30,17:44:24.000,273,11042840,-795,0,1759254263,13239.045469989993,431.4510946500013,54137.95032672 2025-09-30,17:44:25.000,273,11042800,-795,0,1759254264,13239.092624159988,431.02109772000404,54138.19487592001 2025-09-30,17:44:26.000,273,11042813,-795,0,1759254265,13238.816435449997,430.1752021200009,54138.23679864 2025-09-30,17:44:27.000,273,11042836,-795,0,1759254266,13238.230376479994,429.03324306000286,54138.16692744 2025-09-30,17:44:28.000,273,11042834,-795,0,1759254267,13237.543272859992,427.85603835000074,54138.250772880005 2025-09-30,17:44:29.000,273,11042847,-795,0,1759254268,13236.849432929994,426.699981030004,54138.299682720004 2025-09-30,17:44:30.000,273,11042889,-795,0,1759254269,13236.276846579996,425.7131028299991,54138.38352816 2025-09-30,17:44:31.000,273,11042881,-795,0,1759254270,13235.731205469994,424.9799933100003,54138.34160544001 2025-09-30,17:44:32.000,273,11042855,-795,0,1759254271,13235.246191149992,424.5852420299998,54138.320644080006 2025-09-30,17:44:33.000,273,11042823,-795,0,1759254272,13234.916111959996,424.47245595000277,54138.201863040005 2025-09-30,17:44:34.000,273,11042814,-795,0,1759254273,13234.82180361999,424.70507724000345,54138.299682720004 2025-09-30,17:44:35.000,273,11042840,-795,0,1759254274,13234.943057199991,425.13507417000073,54138.37654104 2025-09-30,17:44:36.000,273,11042864,-795,0,1759254275,13235.300081629997,425.7624467400019,54138.34859256 2025-09-30,17:44:37.000,273,11042863,-795,0,1759254276,13235.98718525,426.28408235999814,54138.31365696001 2025-09-30,17:44:38.000,273,11042825,-795,0,1759254277,13236.842696619999,426.8480127599978,54138.69794856001 2025-09-30,17:44:39.000,273,11042862,-795,0,1759254278,13237.576954409997,427.1581744799987,54138.69096144 2025-09-30,17:44:40.000,273,11042871,-795,0,1759254279,13238.291003269995,427.3273535999979,54138.872626560005 2025-09-30,17:44:41.000,273,11042850,-795,0,1759254280,13239.065678919993,427.5388275000005,54139.24294392 2025-09-30,17:44:42.000,273,11042879,-795,0,1759254281,13239.58437479,427.72210487999837,54139.305828000004 2025-09-30,17:44:43.000,273,11042837,-795,0,1759254282,13240.116543279997,427.841940090002,54139.50146736 2025-09-30,17:44:44.000,273,11042866,-795,0,1759254283,13240.473567709989,428.1380035500042,54139.36871208001 2025-09-30,17:44:45.000,273,11042879,-795,0,1759254284,13240.97879095999,428.4199687500004,54139.74601656 2025-09-30,17:44:46.000,273,11042837,-795,0,1759254285,13241.396442179997,428.7019339500039,54139.95563016 2025-09-30,17:44:47.000,273,11042842,-795,0,1759254286,13241.551377309988,429.0120956700048,54139.96960440001 2025-09-30,17:44:48.000,273,11042797,-795,0,1759254287,13241.423387419993,429.52668216000166,54140.046462720005 2025-09-30,17:44:49.000,273,11042794,-795,0,1759254288,13241.329079080002,430.54175688000396,54140.332934640006 2025-09-30,17:44:50.000,273,11042765,-795,0,1759254289,13241.140462399992,431.9797794000042,54140.430754320005 2025-09-30,17:44:51.000,273,11042855,-795,0,1759254290,13241.295397529997,433.6222266900004,54140.57049672001 2025-09-30,17:44:52.000,273,11042828,-795,0,1759254291,13241.598531479998,435.26467398000386,54140.75216184 2025-09-30,17:44:53.000,273,11042845,-795,0,1759254292,13242.130699969995,436.53351737999765,54140.647355040004 2025-09-30,17:44:54.000,273,11042872,-795,0,1759254293,13242.939057169999,437.3089216799999,54141.220298880005 2025-09-30,17:44:55.000,273,11042887,-795,0,1759254294,13243.565534000001,437.5415429700006,54141.39497688 2025-09-30,17:44:56.000,273,11042828,-795,0,1759254295,13243.942767359993,437.38646211000014,54141.56965488 2025-09-30,17:44:57.000,273,11042836,-795,0,1759254296,13244.171801899989,437.1679390799982,54141.47882232001 2025-09-30,17:44:58.000,273,11042827,-795,0,1759254297,13244.37389119999,437.1820373400042,54141.69542304001 2025-09-30,17:44:59.000,273,11042785,-795,0,1759254298,13244.61639835999,437.42875689000357,54141.75132 2025-09-30,17:45:00.000,273,11042853,-795,0,1759254299,13244.872378139997,437.9292451200017,54141.891062400005 2025-09-30,17:45:01.000,273,11042885,-795,0,1759254300,13245.081203749993,438.50022465000075,54141.88407528001 2025-09-30,17:45:02.000,273,11042867,-795,0,1759254301,13245.418019249999,439.28267808000237,54141.988882080004 2025-09-30,17:45:03.000,273,11042830,-675,0,1759254302,13245.876088329991,440.1497210700036,54142.14259872 2025-09-30,17:45:04.000,273,11042868,-795,0,1759254303,13246.374575269998,440.97446928000136,54142.1356116 2025-09-30,17:45:05.000,273,11042803,-795,0,1759254304,13246.846116969995,441.6229892400006,54142.21246992 2025-09-30,17:45:06.000,273,11042833,-795,0,1759254305,13247.358076529992,442.01069139000174,54142.610735760005 2025-09-30,17:45:07.000,273,11042860,-795,0,1759254306,13247.331131289997,442.1305265999981,54142.53387744001 2025-09-30,17:45:08.000,273,11042847,-795,0,1759254307,13247.236822949992,441.9190527000028,54142.67361984001 2025-09-30,17:45:09.000,273,11042876,-795,0,1759254308,13247.06167889,441.538399680001,54142.72252968001 2025-09-30,17:45:10.000,273,11042863,-795,0,1759254309,13246.906743759995,441.17184491999797,54142.62471 2025-09-30,17:45:11.000,273,11042864,-795,0,1759254310,13247.135778299991,440.60086538999894,54142.74349104 2025-09-30,17:45:12.000,273,11042833,-795,0,1759254311,13247.378285459992,439.81136282999796,54142.71554256 2025-09-30,17:45:13.000,273,11042837,-795,0,1759254312,13247.694892029998,438.81038637000165,54142.59676152 2025-09-30,17:45:14.000,273,11042799,-795,0,1759254313,13247.93739919,437.5556412299993,54142.35221232 2025-09-30,17:45:15.000,273,11042832,-795,0,1759254314,13248.26074207,436.2445030500021,54142.205482800004 2025-09-30,17:45:16.000,273,11042879,-795,0,1759254315,13248.503249230002,434.9968070399991,54142.09368888 2025-09-30,17:45:17.000,273,11042840,-795,0,1759254316,13248.678393289993,434.0310762299996,54141.73035864 2025-09-30,17:45:18.000,273,11042860,-795,0,1759254317,13249.021945099994,433.46714582999994,54141.68843592 2025-09-30,17:45:19.000,273,11042876,-795,0,1759254318,13249.574322519991,433.4107527899978,54141.653500320004 2025-09-30,17:45:20.000,273,11042899,-795,0,1759254319,13250.32878923999,433.5728827800049,54141.485809440004 2025-09-30,17:45:21.000,273,11042800,-795,0,1759254320,13251.211245849998,433.6363249499991,54141.38100264001 2025-09-30,17:45:22.000,273,11042824,-795,0,1759254321,13252.140856630002,433.4248510500038,54141.23427312 2025-09-30,17:45:23.000,273,11042836,-795,0,1759254322,13253.023313239995,432.8115767400013,54141.14344056001 2025-09-30,17:45:24.000,273,11042851,-795,0,1759254323,13253.865351989989,431.796502019999,54141.05959512 2025-09-30,17:45:25.000,273,11042874,-795,0,1759254324,13254.673709189992,430.4712655800031,54141.03164664 2025-09-30,17:45:26.000,273,11042865,-795,0,1759254325,13255.30692232999,429.0261939300035,54140.947801199996 2025-09-30,17:45:27.000,273,11042887,-795,0,1759254326,13255.967080709997,427.67276097000286,54140.69626488 2025-09-30,17:45:28.000,273,11042872,-795,0,1759254327,13256.71481112,426.5801458200003,54140.57748384 2025-09-30,17:45:29.000,273,11042810,-795,0,1759254328,13257.62421296999,425.76949587000126,54140.59145808001 2025-09-30,17:45:30.000,273,11042785,-795,0,1759254329,13258.580768989988,425.2267128599997,54140.43774144 2025-09-30,17:45:31.000,273,11042858,-795,0,1759254330,13259.618160730002,424.80376506000175,54140.35389600001 2025-09-30,17:45:32.000,273,11042837,-795,0,1759254331,13260.527562579991,424.5217998599983,54140.22812784 2025-09-30,17:45:33.000,273,11042792,-795,0,1759254332,13261.5514817,424.5217998599983,54140.34690888 2025-09-30,17:45:34.000,273,11042871,-795,0,1759254333,13262.60908237,424.92360026999813,54140.717226240005 2025-09-30,17:45:35.000,273,11042856,-795,0,1759254334,13263.531956839994,425.80474151999806,54140.99671104001 2025-09-30,17:45:36.000,273,11042808,-795,0,1759254335,13264.400940829997,427.12997796000127,54141.25523448 2025-09-30,17:45:37.000,273,11042861,-795,0,1759254336,13265.08804445,428.6948848200045,54141.387989760005 2025-09-30,17:45:38.000,273,11042816,-795,0,1759254337,13265.822302239998,430.2104477699977,54142.00285632001 2025-09-30,17:45:39.000,273,11042795,-795,0,1759254338,13266.374679659995,431.4228981300039,54142.47798048 2025-09-30,17:45:40.000,273,11042812,-795,0,1759254339,13266.751913020002,432.3392850300006,54142.91118192 2025-09-30,17:45:41.000,273,11042834,-795,0,1759254340,13266.913584460002,432.8820680400022,54143.400280320006 2025-09-30,17:45:42.000,273,11042863,-795,0,1759254341,13266.859693979997,433.28386845000205,54143.82649464001 2025-09-30,17:45:43.000,273,11042823,-795,0,1759254342,13266.711495160002,433.67861973000254,54144.14091504001 2025-09-30,17:45:44.000,273,11042876,-795,0,1759254343,13266.46225168999,434.1438623100039,54144.720846000004 2025-09-30,17:45:45.000,273,11042839,-795,0,1759254344,13266.051336779994,434.6020557599986,54145.028279280006 2025-09-30,17:45:46.000,273,11042809,-795,0,1759254345,13265.593267700002,435.0250035600038,54145.293789840005 2025-09-30,17:45:47.000,273,11042844,-795,0,1759254346,13265.06783552,435.32106701999874,54145.419558 2025-09-30,17:45:48.000,273,11042854,-795,0,1759254347,13264.636711679988,435.39860744999896,54145.726991280004 2025-09-30,17:45:49.000,273,11042796,-795,0,1759254348,13263.96981699,435.1800844200043,54145.95756624001 2025-09-30,17:45:50.000,273,11042860,-795,0,1759254349,13263.147987169992,434.9968070399991,54146.348844960004 2025-09-30,17:45:51.000,273,11042837,-795,0,1759254350,13262.184694839998,434.848775309998,54146.55147144 2025-09-30,17:45:52.000,273,11042875,-795,0,1759254351,13260.985631659998,434.82762791999994,54146.60736840001 2025-09-30,17:45:53.000,273,11042827,-795,0,1759254352,13259.968448849999,435.12369138000213,54146.64929112 2025-09-30,17:45:54.000,273,11042797,-795,0,1759254353,13259.09272855,435.5043444000039,54146.705188080006 2025-09-30,17:45:55.000,273,11042888,-795,0,1759254354,13258.439306480002,435.8990956800044,54146.91480168001 2025-09-30,17:45:56.000,273,11042828,-795,0,1759254355,13257.880192749995,436.1458152300038,54147.019608480005 2025-09-30,17:45:57.000,273,11042857,-795,0,1759254356,13257.300870089988,436.37138738999784,54147.0964668 2025-09-30,17:45:58.000,273,11042817,-795,0,1759254357,13256.788910529991,436.44892781999806,54147.20826072001 2025-09-30,17:45:59.000,273,11042877,-795,0,1759254358,13256.337577759994,436.54761564000364,54147.55761672 2025-09-30,17:46:00.000,273,11042848,-795,0,1759254359,13255.832354509992,436.73089302000153,54147.62748792 2025-09-30,17:46:01.000,273,11042816,-795,0,1759254360,13255.589847349991,437.09039864999795,54147.739281840004 2025-09-30,17:46:02.000,273,11042817,-795,0,1759254361,13255.43491222,437.4076094999982,54147.66941064 2025-09-30,17:46:03.000,273,11042888,-795,0,1759254362,13255.26650446999,437.6190834000008,54147.71133336001 2025-09-30,17:46:04.000,273,11042731,-795,0,1759254363,13254.943161589988,437.8869503399983,54147.78819168 2025-09-30,17:46:05.000,273,11042863,-795,0,1759254364,13254.714127049992,438.2817016199988,54148.01177952 2025-09-30,17:46:06.000,273,11042847,-795,0,1759254365,13254.444674649996,439.0500567900017,54148.03972800001 2025-09-30,17:46:07.000,273,11042846,-795,0,1759254366,13254.18869486999,439.62808545000007,54148.05370224 2025-09-30,17:46:08.000,273,11042863,-795,0,1759254367,13253.92597877999,440.07218064000335,54148.1095992 2025-09-30,17:46:09.000,273,11042885,-795,0,1759254368,13253.521800180002,440.065131510004,54148.13056056 2025-09-30,17:46:10.000,273,11042750,-795,0,1759254369,13252.7942787,439.3320219899979,54147.94190832 2025-09-30,17:46:11.000,273,11042823,-795,0,1759254370,13251.824250059995,438.10547337000025,54147.70434624001 2025-09-30,17:46:12.000,273,11042851,-795,0,1759254371,13250.73970415,436.5053208600002,54147.522681120005 2025-09-30,17:46:13.000,273,11042877,-795,0,1759254372,13249.688839789997,434.9474631300036,54147.166338 2025-09-30,17:46:14.000,273,11042851,-795,0,1759254373,13248.658184359992,433.6856688600019,54147.089479680006 2025-09-30,17:46:15.000,273,11042850,-795,0,1759254374,13247.95760812,432.5719063200013,54146.79602064001 2025-09-30,17:46:16.000,273,11042867,-795,0,1759254375,13247.661210479993,431.49338943000475,54146.565445680004 2025-09-30,17:46:17.000,273,11042814,-795,0,1759254376,13247.802672989994,430.3725777600048,54146.12525712001 2025-09-30,17:46:18.000,273,11042826,-795,0,1759254377,13248.22032421,429.294060870001,54145.99948896 2025-09-30,17:46:19.000,273,11042800,-795,0,1759254378,13248.685129600002,428.1943965899991,54146.02045032 2025-09-30,17:46:20.000,273,11042864,-795,0,1759254379,13249.11625344,427.29915708000044,54146.00647608001 2025-09-30,17:46:21.000,273,11042825,-795,0,1759254380,13249.715785029992,426.6294897300031,54145.95756624001 2025-09-30,17:46:22.000,273,11042840,-795,0,1759254381,13250.35573448,426.1924436699992,54145.796862480005 2025-09-30,17:46:23.000,273,11042848,-795,0,1759254382,13251.197773229993,426.06555933000345,54145.9785276 2025-09-30,17:46:24.000,273,11042854,-795,0,1759254383,13251.992657809991,426.1078541099996,54146.132244240005 2025-09-30,17:46:25.000,273,11042816,-795,0,1759254384,13252.625870949989,426.1360506300043,54146.202115440006 2025-09-30,17:46:26.000,273,11042879,-795,0,1759254385,13253.11088526999,426.0726084600028,54146.2580124 2025-09-30,17:46:27.000,273,11042849,-795,0,1759254386,13253.272556709991,425.95277324999915,54146.11128288 2025-09-30,17:46:28.000,273,11042820,-795,0,1759254387,13253.562218040002,425.93867499000044,54146.32089648001 2025-09-30,17:46:29.000,273,11042839,-795,0,1759254388,13253.797988889994,425.86818368999957,54146.62134264 2025-09-30,17:46:30.000,273,11042860,-795,0,1759254389,13253.831670439999,425.75539761000255,54146.77505928001 2025-09-30,17:46:31.000,273,11042886,-795,0,1759254390,13253.878824609994,425.76949587000126,54146.7820464 2025-09-30,17:46:32.000,273,11042862,-795,0,1759254391,13253.858615679994,425.85408543000085,54146.851917600005 2025-09-30,17:46:33.000,273,11042836,-795,0,1759254392,13253.811461509998,426.0091662900013,54147.15236376 2025-09-30,17:46:34.000,273,11042767,-795,0,1759254393,13253.629581139998,426.1290014999977,54147.26415768 2025-09-30,17:46:35.000,273,11042837,-795,0,1759254394,13253.279293020001,426.2065419299979,54147.38293872 2025-09-30,17:46:36.000,273,11042867,-795,0,1759254395,13252.91553228,426.19949279999855,54147.46678416001 2025-09-30,17:46:37.000,273,11042862,-795,0,1759254396,13252.457463199993,425.9880189000032,54147.55761672 2025-09-30,17:46:38.000,273,11042850,-795,0,1759254397,13251.985921499996,425.6778571800023,54147.68338488001 2025-09-30,17:46:39.000,273,11042861,-795,0,1759254398,13251.224718469988,425.2901550300012,54147.94889544001 2025-09-30,17:46:40.000,273,11042859,-795,0,1759254399,13250.066073149988,424.70507724000345,54147.927934080006 2025-09-30,17:46:41.000,273,11042834,-795,0,1759254400,13248.900691519993,424.0706555400029,54147.94190832 2025-09-30,17:46:42.000,273,11042825,-795,0,1759254401,13247.802672989994,423.6195112200003,54147.7951788 2025-09-30,17:46:43.000,273,11042811,-795,0,1759254402,13246.71139076999,423.55606904999877,54147.77421744 2025-09-30,17:46:44.000,273,11042786,-795,0,1759254403,13245.465173419994,423.6618060000037,54147.75325608001 2025-09-30,17:46:45.000,273,11042850,-795,0,1759254404,13244.245901309994,423.77459208000073,54147.81614016 2025-09-30,17:46:46.000,273,11042870,-795,0,1759254405,13243.24219112,424.1270485799978,54147.73229472001 2025-09-30,17:46:47.000,273,11042842,-795,0,1759254406,13242.191326759996,424.5852420299998,54147.53665536001 2025-09-30,17:46:48.000,273,11042846,-795,0,1759254407,13241.254979669997,424.9799933100003,54147.66242352001 2025-09-30,17:46:49.000,273,11042879,-795,0,1759254408,13240.345577819993,425.3535972000027,54147.6205008 2025-09-30,17:46:50.000,273,11042837,-795,0,1759254409,13239.247559289994,425.5509728399993,54147.50171976 2025-09-30,17:46:51.000,273,11042856,-795,0,1759254410,13238.11585920999,425.6355623999989,54147.31306752 2025-09-30,17:46:52.000,273,11042817,-795,0,1759254411,13237.26708415,425.81883978000405,54147.12441528 2025-09-30,17:46:53.000,273,11042872,-795,0,1759254412,13236.734915659988,425.79064325999934,54146.78903352 2025-09-30,17:46:54.000,273,11042862,-795,0,1759254413,13236.310528130001,425.7483484800032,54146.467626000005 2025-09-30,17:46:55.000,273,11042856,-795,0,1759254414,13236.330737060001,425.67080805000296,54146.35583208 2025-09-30,17:46:56.000,273,11042840,-795,0,1759254415,13236.97742281999,425.2901550300012,54146.34185784001 2025-09-30,17:46:57.000,273,11042812,-795,0,1759254416,13237.792516330002,424.3173750900023,54145.85974656001 2025-09-30,17:46:58.000,273,11042835,-795,0,1759254417,13238.715390799996,422.88640170000144,54145.65712008 2025-09-30,17:46:59.000,273,11042797,-795,0,1759254418,13239.47659382999,421.56116525999823,54145.293789840005 2025-09-30,17:47:00.000,273,11042830,-795,0,1759254419,13240.251269480003,419.9257671000014,54144.9653952 2025-09-30,17:47:01.000,273,11042868,-795,0,1759254420,13241.147198710001,418.24102503000177,54144.56014224 2025-09-30,17:47:02.000,273,11042865,-795,0,1759254421,13242.090282109995,416.9510342400026,54143.99418552001 2025-09-30,17:47:03.000,273,11042828,-795,0,1759254422,13243.552061379996,416.12628603000485,54143.72867496001 2025-09-30,17:47:04.000,273,11042815,-795,0,1759254423,13245.141830539993,415.8231734400033,54143.498100000004 2025-09-30,17:47:05.000,273,11042788,-755,0,1759254424,13246.657500289999,415.50596259000304,54143.183679600006 2025-09-30,17:47:06.000,273,11042846,-795,0,1759254425,13248.23379682999,415.1041621800032,54142.98105312 2025-09-30,17:47:07.000,273,11042844,-795,0,1759254426,13249.634949309991,414.8221969799997,54142.540864560004 2025-09-30,17:47:08.000,273,11042810,-795,0,1759254427,13250.753176769991,414.53318265000416,54142.35221232 2025-09-30,17:47:09.000,273,11042850,-795,0,1759254428,13251.77709589,414.30761049000284,54142.33823808001 2025-09-30,17:47:10.000,273,11042815,-795,0,1759254429,13252.571980469998,414.1877752799992,54142.28234112 2025-09-30,17:47:11.000,273,11042850,-795,0,1759254430,13253.131094199991,414.0467926800047,54142.205482800004 2025-09-30,17:47:12.000,273,11042858,-795,0,1759254431,13253.387073979997,413.81417139000405,54142.0657404 2025-09-30,17:47:13.000,273,11042849,-795,0,1759254432,13253.366865049997,413.37007620000077,54141.79324272001 2025-09-30,17:47:14.000,273,11042804,-795,0,1759254433,13253.218666230001,412.8272931899992,54141.75132 2025-09-30,17:47:15.000,273,11042880,-795,0,1759254434,13252.80775131999,412.0025449800014,54141.73035864 2025-09-30,17:47:16.000,273,11042847,-795,0,1759254435,13251.952239949991,411.2200915499998,54141.53471928 2025-09-30,17:47:17.000,273,11042815,-795,0,1759254436,13250.955266069992,410.7055050600029,54141.16440192001 2025-09-30,17:47:18.000,273,11042784,-795,0,1759254437,13250.28837137999,410.27550812999834,54140.933826960005 2025-09-30,17:47:19.000,273,11042856,-795,0,1759254438,13249.823565990002,410.1979676999981,54141.02465952001 2025-09-30,17:47:20.000,273,11042832,-795,0,1759254439,13249.29813381,410.9028806999995,54140.79408456 2025-09-30,17:47:21.000,273,11042826,-795,0,1759254440,13249.11625344,412.14352758000314,54140.59145808001 2025-09-30,17:47:22.000,273,11042774,-795,0,1759254441,13249.547377279996,413.40532185000484,54140.528574 2025-09-30,17:47:23.000,273,11042875,-795,0,1759254442,13250.093018389998,414.3358070100003,54140.43774144 2025-09-30,17:47:24.000,273,11042831,-795,0,1759254443,13250.766649389996,415.0971130500038,54140.36088312 2025-09-30,17:47:25.000,273,11042811,-795,0,1759254444,13251.56827027999,415.81612431000394,54140.15825664001 2025-09-30,17:47:26.000,273,11042889,-795,0,1759254445,13252.679761429994,416.69726556000387,54140.24210208 2025-09-30,17:47:27.000,273,11042841,-795,0,1759254446,13253.858615679994,417.4303750800027,54140.18620512001 2025-09-30,17:47:28.000,273,11042860,-795,0,1759254447,13255.091360409999,418.0859441700013,54140.35389600001 2025-09-30,17:47:29.000,273,11042822,-795,0,1759254448,13256.41167717,418.6075797900048,54140.5635096 2025-09-30,17:47:30.000,273,11042809,-795,0,1759254449,13257.489486769999,419.63675276999857,54140.500625520006 2025-09-30,17:47:31.000,273,11042837,-795,0,1759254450,13258.412361239993,421.1382174600003,54140.5635096 2025-09-30,17:47:32.000,273,11042852,-795,0,1759254451,13259.240927369996,422.92164734999824,54140.50761264 2025-09-30,17:47:33.000,273,11042843,-795,0,1759254452,13260.10317504999,424.7121263700028,54140.6333808 2025-09-30,17:47:34.000,273,11042828,-795,0,1759254453,13260.985631659998,426.07965759000217,54140.96876256 2025-09-30,17:47:35.000,273,11042845,-795,0,1759254454,13261.854615650002,427.16522360999807,54141.07356936001 2025-09-30,17:47:36.000,273,11042854,-795,0,1759254455,13262.58887344,427.7855470499999,54141.0875436 2025-09-30,17:47:37.000,273,11042821,-795,0,1759254456,13263.296185990002,427.08768317999784,54140.933826960005 2025-09-30,17:47:38.000,273,11042790,-795,0,1759254457,13263.814881859995,425.73425022000447,54140.96177544 2025-09-30,17:47:39.000,273,11042790,-795,0,1759254458,13264.165169979991,424.21163814000465,54141.04562088001 2025-09-30,17:47:40.000,273,11042851,-795,0,1759254459,13264.232533080001,423.2036125500017,54140.96876256 2025-09-30,17:47:41.000,273,11042860,-795,0,1759254460,13264.04391639999,422.2519800000009,54140.92683984001 2025-09-30,17:47:42.000,273,11042849,-795,0,1759254461,13263.471330049993,421.5752635200042,54140.62639368 2025-09-30,17:47:43.000,273,11042845,-795,0,1759254462,13262.89200739,421.31444570999884,54140.5635096 2025-09-30,17:47:44.000,273,11042858,-795,0,1759254463,13261.955660300002,421.25805267000396,54140.51459976 2025-09-30,17:47:45.000,273,11042832,-795,0,1759254464,13260.446726859991,422.0405060999983,54140.3888316 2025-09-30,17:47:46.000,273,11042819,-795,0,1759254465,13258.97147497,422.98508951999975,54140.179218 2025-09-30,17:47:47.000,273,11042837,-795,0,1759254466,13257.550113559999,424.26098205000017,54139.94864304001 2025-09-30,17:47:48.000,273,11042836,-795,0,1759254467,13256.38473192999,426.241787580002,54140.01152712 2025-09-30,17:47:49.000,273,11042896,-795,0,1759254468,13255.077887789994,429.05439045000094,54140.03947560001 2025-09-30,17:47:50.000,273,11042870,-795,0,1759254469,13253.562218040002,430.45011818999774,54140.12332104 2025-09-30,17:47:51.000,273,11042845,-795,0,1759254470,13252.208219729997,430.7532307799993,54140.13729528001 2025-09-30,17:47:52.000,273,11042831,-795,0,1759254471,13250.887902969997,430.64044470000226,54140.00454 2025-09-30,17:47:53.000,273,11042765,-795,0,1759254472,13249.890929089997,429.9778264800043,54139.711080960005 2025-09-30,17:47:54.000,273,11042840,-795,0,1759254473,13249.102780819994,429.4561908600008,54139.59928704 2025-09-30,17:47:55.000,273,11042877,-795,0,1759254474,13248.30115993,428.6807865599985,54139.375699200005 2025-09-30,17:47:56.000,273,11042800,-755,0,1759254475,13247.398494389992,428.0252174699999,54139.00538184 2025-09-30,17:47:57.000,273,11042840,-795,0,1759254476,13246.563191949994,427.08768317999784,54138.78878112 2025-09-30,17:47:58.000,273,11042857,-795,0,1759254477,13245.727889509995,426.4039175700018,54138.7119228 2025-09-30,17:47:59.000,273,11042828,-795,0,1759254478,13245.162039469993,425.59326762000273,54138.69096144 2025-09-30,17:48:00.000,273,11042883,-795,0,1759254479,13244.62313467,424.2750803099989,54138.418463760005 2025-09-30,17:48:01.000,273,11042821,-795,0,1759254480,13244.097702489998,422.65378041000076,54138.152953200006 2025-09-30,17:48:02.000,273,11042842,-795,0,1759254481,13243.572270309996,421.3637896200016,54137.71975176001 2025-09-30,17:48:03.000,273,11042837,-795,0,1759254482,13243.14114647,420.1019953499999,54137.39834424 2025-09-30,17:48:04.000,273,11042865,-715,0,1759254483,13242.608977980002,419.5310158200009,54137.08392384 2025-09-30,17:48:05.000,273,11042863,-795,0,1759254484,13242.22500831,418.8049554300014,54136.74854208 2025-09-30,17:48:06.000,273,11042832,-795,0,1759254485,13241.79388446999,418.36086023999815,54136.44809592001 2025-09-30,17:48:07.000,273,11042847,-795,0,1759254486,13241.221298119992,418.0577476500039,54135.986946 2025-09-30,17:48:08.000,273,11042905,-795,0,1759254487,13240.55440342999,417.9026667900034,54135.93104904 2025-09-30,17:48:09.000,273,11042869,-795,0,1759254488,13239.995289699997,418.48774458000116,54135.79829376001 2025-09-30,17:48:10.000,273,11042840,-795,0,1759254489,13239.62479265,419.7777353700003,54135.6725256 2025-09-30,17:48:11.000,273,11042879,-795,0,1759254490,13239.153250949988,422.63968215000205,54135.57470592 2025-09-30,17:48:12.000,273,11042849,-795,0,1759254491,13239.173459879989,425.00114069999836,54135.637590000006 2025-09-30,17:48:13.000,273,11042832,-795,0,1759254492,13239.234086669989,426.90440579999995,54135.812268 2025-09-30,17:48:14.000,273,11042826,-795,0,1759254493,13239.119569399998,428.7160322100026,54136.32232776 2025-09-30,17:48:15.000,273,11042805,-795,0,1759254494,13238.749072350001,430.1540547300028,54136.86732312 2025-09-30,17:48:16.000,273,11042845,-795,0,1759254495,13237.718416919997,431.3242103099983,54137.22366624 2025-09-30,17:48:17.000,273,11042856,-795,0,1759254496,13236.216219789996,432.5507589300032,54137.60097072001 2025-09-30,17:48:18.000,273,11042847,-795,0,1759254497,13234.70055003999,434.24959926000156,54138.1878888 2025-09-30,17:48:19.000,273,11042841,-795,0,1759254498,13233.494750549995,436.42778043,54138.69096144 2025-09-30,17:48:20.000,273,11042867,-795,0,1759254499,13232.26200581999,438.5072737800001,54139.2359568 2025-09-30,17:48:21.000,273,11042884,-795,0,1759254500,13230.96189798999,440.2484088900019,54139.7250552 2025-09-30,17:48:22.000,273,11042902,-795,0,1759254501,13229.74936219,441.2916801300016,54140.13030816 2025-09-30,17:48:23.000,273,11042874,-795,0,1759254502,13229.129621669992,442.1516739900035,54140.43774144 2025-09-30,17:48:24.000,273,11042842,-795,0,1759254503,13229.136357980002,443.53330347000156,54140.884917120005 2025-09-30,17:48:25.000,273,11042812,-795,0,1759254504,13229.601163369989,444.32280603000254,54141.16440192001 2025-09-30,17:48:26.000,273,11042849,-795,0,1759254505,13230.065968759991,444.477886890003,54141.42991248001 2025-09-30,17:48:27.000,273,11042881,-795,0,1759254506,13230.416256880002,444.47083776000363,54141.436899600005 2025-09-30,17:48:28.000,273,11042838,-795,0,1759254507,13231.27176825,444.66821340000024,54141.68843592 2025-09-30,17:48:29.000,273,11042840,-795,0,1759254508,13232.006026039999,445.27443858000333,54141.90503664 2025-09-30,17:48:30.000,273,11042850,-795,0,1759254509,13232.42367725999,445.89476201999787,54142.275354000005 2025-09-30,17:48:31.000,273,11042812,-795,0,1759254510,13232.632502870001,447.1213106400028,54142.394135040005 2025-09-30,17:48:32.000,273,11042855,-795,0,1759254511,13232.922164199997,449.12326356000267,54142.86227208 2025-09-30,17:48:33.000,273,11042860,-795,0,1759254512,13233.144462429998,450.0678469800041,54143.02996296 2025-09-30,17:48:35.000,273,11042872,-795,0,1759254514,13233.575586269995,451.12521648000256,54143.22560232001 2025-09-30,17:48:36.000,273,11042861,-795,0,1759254515,13233.211825529994,451.92881730000227,54143.32342200001 2025-09-30,17:48:37.000,273,11042921,-795,0,1759254516,13232.672920730001,453.47257677000016,54143.19066672 2025-09-30,17:48:38.000,273,11042891,-795,0,1759254517,13232.093598069994,454.2691284600005,54142.946117520005 2025-09-30,17:48:39.000,273,11042862,-795,0,1759254518,13231.803936739998,454.9105992900004,54142.827336480004 2025-09-30,17:48:40.000,273,11042871,-795,0,1759254519,13231.29197718,455.0727292800002,54142.63169712001 2025-09-30,17:48:41.000,273,11042821,-795,0,1759254520,13230.88106226999,454.8471571199989,54142.28234112 2025-09-30,17:48:42.000,273,11042853,-795,0,1759254521,13230.766544999999,454.55814279000333,54141.91901088 2025-09-30,17:48:43.000,273,11042841,-795,0,1759254522,13230.92821644,454.332570630002,54141.42991248001 2025-09-30,17:48:44.000,273,11042843,-795,0,1759254523,13231.238086699996,454.60748669999884,54141.0875436 2025-09-30,17:48:45.000,273,11042850,-795,0,1759254524,13232.026234969999,455.8763300999999,54140.87094288 2025-09-30,17:48:46.000,273,11042857,-795,0,1759254525,13232.942373129998,458.287132559999,54140.66132928001 2025-09-30,17:48:47.000,273,11042854,-795,0,1759254526,13233.784411879991,460.1269554899991,54140.40979296 2025-09-30,17:48:48.000,273,11042876,-795,0,1759254527,13234.78138575999,460.8741632700039,54140.01851424001 2025-09-30,17:48:49.000,273,11042863,-795,0,1759254528,13235.535852479989,460.9799002200016,54139.95563016 2025-09-30,17:48:50.000,273,11042858,-795,0,1759254529,13236.10170251999,460.75432806000026,54139.773965039996 2025-09-30,17:48:51.000,273,11042901,-795,0,1759254530,13236.445254329992,460.3031837400049,54139.53640296001 2025-09-30,17:48:52.000,273,11042881,-795,0,1759254531,13236.505881119992,459.49253378999856,54139.24993104001 2025-09-30,17:48:53.000,273,11042854,-795,0,1759254532,13236.553035290002,458.7171294900036,54138.73987128 2025-09-30,17:48:54.000,273,11042842,-795,0,1759254533,13237.26034783999,459.62646726000094,54138.47436072 2025-09-30,17:48:55.000,273,11042845,-795,0,1759254534,13238.082177659999,459.4361407500037,54138.27872136 2025-09-30,17:48:56.000,273,11042849,-795,0,1759254535,13239.469857519995,459.4643372700011,54138.14596608001 2025-09-30,17:48:57.000,273,11042843,-795,0,1759254536,13240.85753737999,459.4995829199979,54137.964300960004 2025-09-30,17:48:58.000,273,11042851,-795,0,1759254537,13241.686103509994,458.9567999100036,54137.78263584 2025-09-30,17:48:59.000,273,11042830,-795,0,1759254538,13241.90166543,457.94877432000067,54137.866481280005 2025-09-30,17:49:00.000,273,11042868,-795,0,1759254539,13241.382969559992,456.26403225000104,54137.69180328001 2025-09-30,17:49:01.000,273,11042875,-795,0,1759254540,13240.473567709989,453.8391315300032,54137.38437000001 2025-09-30,17:49:02.000,273,11042873,-795,0,1759254541,13239.341867629999,450.9278408399987,54136.92322008001 2025-09-30,17:49:03.000,273,11042790,-795,0,1759254542,13238.42572947,448.14343449000444,54136.31534064 2025-09-30,17:49:04.000,273,11042833,-795,0,1759254543,13238.035023489989,446.1626289600026,54135.812268 2025-09-30,17:49:05.000,273,11042796,-795,0,1759254544,13237.994605629989,443.8575634500012,54135.30919536 2025-09-30,17:49:06.000,273,11042844,-795,0,1759254545,13238.32468482,441.7498735800036,54134.74323864001 2025-09-30,17:49:07.000,273,11042814,-795,0,1759254546,13238.877062239997,439.7902154399999,54134.23317888 2025-09-30,17:49:08.000,273,11042818,-795,0,1759254547,13239.70562837,437.7671151300019,54133.63927368 2025-09-30,17:49:09.000,273,11042853,-795,0,1759254548,13240.749756419995,436.04007827999885,54133.338827520005 2025-09-30,17:49:10.000,273,11042824,-795,0,1759254549,13242.049864249995,434.4892696800016,54133.17812376 2025-09-30,17:49:11.000,273,11042834,-795,0,1759254550,13243.22198219,433.7491110300034,54133.101265440004 2025-09-30,17:49:12.000,273,11042870,-795,0,1759254551,13244.016866769998,433.3050158400001,54132.89165184 2025-09-30,17:49:13.000,273,11042831,-795,0,1759254552,13244.730915629996,432.98780498999986,54132.765883680004 2025-09-30,17:49:14.000,273,11042915,-795,0,1759254553,13245.040785889993,432.2617446000004,54132.36761784 2025-09-30,17:49:15.000,273,11042832,-795,0,1759254554,13245.505591279994,431.46519291000004,54132.332682240005 2025-09-30,17:49:16.000,273,11042840,-795,0,1759254555,13245.977132979991,430.6827394799984,54132.22088832 2025-09-30,17:49:17.000,273,11042877,-795,0,1759254556,13246.340893719993,430.31618472000264,54131.96935200001 2025-09-30,17:49:18.000,273,11042867,-795,0,1759254557,13246.657500289999,430.1117599499994,54131.613008880006 2025-09-30,17:49:19.000,273,11042860,-795,0,1759254558,13247.378285459992,429.8015982299985,54131.34749832001 2025-09-30,17:49:20.000,273,11042868,-795,0,1759254559,13248.503249230002,429.68881215000147,54131.26365288 2025-09-30,17:49:21.000,273,11042822,-795,0,1759254560,13249.641685620001,429.5407804200004,54131.04705216 2025-09-30,17:49:22.000,273,11042818,-795,0,1759254561,13250.908111899997,428.8006217700022,54130.7815416 2025-09-30,17:49:23.000,273,11042901,-795,0,1759254562,13252.336209619993,428.3071826700034,54130.35532728 2025-09-30,17:49:24.000,273,11042852,-795,0,1759254563,13253.94618770999,427.5317783700011,54130.07584248001 2025-09-30,17:49:25.000,273,11042842,-795,0,1759254564,13255.562902109996,426.354573659999,54129.71251224001 2025-09-30,17:49:26.000,273,11042890,-795,0,1759254565,13257.246979609998,425.4170393700042,54129.69155088001 2025-09-30,17:49:27.000,273,11042844,-795,0,1759254566,13258.92432079999,424.65573333000066,54129.44001456 2025-09-30,17:49:28.000,273,11042856,-795,0,1759254567,13260.493881030001,423.9719677200046,54129.0347616 2025-09-30,17:49:29.000,273,11042806,-795,0,1759254568,13262.130804359993,423.37984080000024,54128.95790328 2025-09-30,17:49:30.000,273,11042873,-795,0,1759254569,13263.464593739998,422.8934508300008,54128.929954800005 2025-09-30,17:49:31.000,273,11042861,-795,0,1759254570,13264.589557509993,422.5480434600031,54128.85309648001 2025-09-30,17:49:32.000,273,11042862,-795,0,1759254571,13265.525904599992,422.24493087000155,54128.85309648001 2025-09-30,17:49:33.000,273,11042864,-795,0,1759254572,13266.21974452999,422.01935871000023,54128.825147999996 2025-09-30,17:49:34.000,273,11042878,-795,0,1759254573,13267.048310659993,422.400011730002,54128.94392904 2025-09-30,17:49:35.000,273,11042841,-795,0,1759254574,13267.930767270002,423.17541603000427,54129.195465360004 2025-09-30,17:49:36.000,273,11042814,-795,0,1759254575,13268.73912446999,423.9931151100027,54129.41206608 2025-09-30,17:49:37.000,273,11042853,-795,0,1759254576,13269.466645949993,424.80376506000175,54129.58674408 2025-09-30,17:49:38.000,273,11042861,-795,0,1759254577,13269.78325252,424.98704243999964,54129.6286668 2025-09-30,17:49:39.000,273,11042840,-795,0,1759254578,13270.012287059995,424.85310897000454,54130.0129584 2025-09-30,17:49:40.000,273,11042875,-795,0,1759254579,13269.92471503,424.3878663900032,54130.29244320001 2025-09-30,17:49:41.000,273,11042843,-795,0,1759254580,13269.507063809993,423.7181990399986,54130.59288936 2025-09-30,17:49:42.000,273,11042878,-795,0,1759254581,13268.961422699991,423.3727916700009,54130.84442568001 2025-09-30,17:49:43.000,273,11042865,-795,0,1759254582,13268.375363729989,423.44328297000175,54131.01910368 2025-09-30,17:49:44.000,273,11042866,-795,0,1759254583,13267.984657749992,423.75344469000265,54131.17980744001 2025-09-30,17:49:45.000,273,11042781,-795,0,1759254584,13267.816249999996,424.4160629100006,54131.46627936001 2025-09-30,17:49:46.000,273,11042894,-795,0,1759254585,13267.849931550001,425.31130241999927,54131.94140352001 2025-09-30,17:49:47.000,273,11042867,-795,0,1759254586,13267.930767270002,426.0303136799994,54132.283772400006 2025-09-30,17:49:48.000,273,11042840,-795,0,1759254587,13267.957712509997,426.5519493000029,54132.43748904 2025-09-30,17:49:49.000,273,11042850,-795,0,1759254588,13267.70173272999,427.10178144000383,54132.85671624001 2025-09-30,17:49:50.000,273,11042864,-795,0,1759254589,13267.351444609994,427.4330905500028,54133.2270336 2025-09-30,17:49:51.000,273,11042900,-795,0,1759254590,13266.967474939993,427.4894835899977,54133.69517064001 2025-09-30,17:49:52.000,273,11042845,-795,0,1759254591,13266.583505269991,427.4542379400009,54133.84888728 2025-09-30,17:49:53.000,273,11042805,-795,0,1759254592,13266.34099810999,427.46128707000025,54134.21920464001 2025-09-30,17:49:54.000,273,11042825,-795,0,1759254593,13266.085018329999,427.8771857399988,54134.40785688001 2025-09-30,17:49:55.000,273,11042860,-795,0,1759254594,13265.936819509989,428.4834109200019,54134.47074096 2025-09-30,17:49:56.000,273,11042877,-795,0,1759254595,13265.862720099998,429.1953730500027,54134.750225760006 2025-09-30,17:49:57.000,273,11042849,-795,0,1759254596,13265.903137959998,429.8509421400013,54135.10656888001 2025-09-30,17:49:58.000,273,11042822,-795,0,1759254597,13265.781884379998,430.82372208000015,54135.05765904001 2025-09-30,17:49:59.000,273,11042851,-795,0,1759254598,13265.802093309998,431.9938776600029,54135.637590000006 2025-09-30,17:50:00.000,273,11042863,-795,0,1759254599,13265.714521280002,433.00895237999794,54136.00092024 2025-09-30,17:50:01.000,273,11042825,-795,0,1759254600,13265.377705779996,434.0592727500043,54136.32931488001 2025-09-30,17:50:02.000,273,11042904,-795,0,1759254601,13264.973527179995,435.1800844200043,54136.5808512 2025-09-30,17:50:03.000,273,11042860,-795,0,1759254602,13264.751228949994,436.51941911999893,54136.79745192 2025-09-30,17:50:04.000,273,11042779,-795,0,1759254603,13264.508721789993,437.6049851400021,54137.23764048001 2025-09-30,17:50:05.000,273,11042893,-755,0,1759254604,13264.306632489992,438.33809466000093,54137.796610080004 2025-09-30,17:50:06.000,273,11042865,-795,0,1759254605,13264.05065271,438.6764528999993,54138.0132108 2025-09-30,17:50:07.000,273,11042830,-795,0,1759254606,13263.78120030999,438.69760029000463,54138.38352816 2025-09-30,17:50:08.000,273,11042842,-795,0,1759254607,13263.693628279994,438.26760336000007,54138.76083264 2025-09-30,17:50:09.000,273,11042814,-795,0,1759254608,13263.76772769,437.69662383000104,54139.19403408 2025-09-30,17:50:10.000,273,11042762,-795,0,1759254609,13263.88224495999,436.80843345000176,54139.59928704 2025-09-30,17:50:11.000,273,11042843,-795,0,1759254610,13264.097806879996,435.92729220000183,54139.91370744 2025-09-30,17:50:12.000,273,11042846,-795,0,1759254611,13264.198851529996,435.15188789999956,54140.37485736001 2025-09-30,17:50:13.000,273,11042866,-795,0,1759254612,13264.313368800002,434.46107316000416,54140.59145808001 2025-09-30,17:50:14.000,273,11042850,-795,0,1759254613,13264.400940829997,433.87599536999915,54140.94081408 2025-09-30,17:50:15.000,273,11042866,-795,0,1759254614,13264.380731899997,433.4037036599984,54141.27619584 2025-09-30,17:50:16.000,273,11042863,-795,0,1759254615,13264.118015809996,433.0019032499986,54141.4718352 2025-09-30,17:50:17.000,273,11042903,-795,0,1759254616,13263.72057351999,432.64239762000216,54141.74433288001 2025-09-30,17:50:18.000,273,11042827,-795,0,1759254617,13263.363549089998,432.473218500003,54141.63952608 2025-09-30,17:50:19.000,273,11042844,-795,0,1759254618,13263.161459789997,432.6987906600043,54142.07971464001 2025-09-30,17:50:20.000,273,11042875,-795,0,1759254619,13262.878534769996,432.8609206500041,54142.35221232 2025-09-30,17:50:21.000,273,11042874,-795,0,1759254620,13262.433938309994,433.0794436799988,54142.659645600004 2025-09-30,17:50:22.000,273,11042845,-795,0,1759254621,13262.056704950002,433.07239454999944,54142.897207680006 2025-09-30,17:50:23.000,273,11042886,-795,0,1759254622,13261.793988860001,432.98780498999986,54143.03695008001 2025-09-30,17:50:24.000,273,11042824,-795,0,1759254623,13261.60537217999,433.0794436799988,54143.211628080004 2025-09-30,17:50:25.000,273,11042779,-795,0,1759254624,13261.57169063,433.4389493100025,54143.29547352 2025-09-30,17:50:26.000,273,11042838,-795,0,1759254625,13261.733362070001,433.82665146000363,54143.56098408001 2025-09-30,17:50:27.000,273,11042803,-795,0,1759254626,13261.935451370002,433.92533928000194,54143.72168784 2025-09-30,17:50:28.000,273,11042832,-795,0,1759254627,13262.157749599988,433.5869810400036,54143.735662080006 2025-09-30,17:50:29.000,273,11042854,-795,0,1759254628,13262.218376389988,433.03714890000265,54143.86841736 2025-09-30,17:50:30.000,273,11042852,-795,0,1759254629,13262.177958529988,432.3392850300006,54144.13392792 2025-09-30,17:50:31.000,273,11042842,-795,0,1759254630,13262.151013289993,431.5004385600041,54144.217773360004 2025-09-30,17:50:32.000,273,11042846,-795,0,1759254631,13262.353102589994,430.64044470000226,54144.44834832001 2025-09-30,17:50:33.000,273,11042843,-795,0,1759254632,13262.68318177999,430.00602300000173,54144.46232256 2025-09-30,17:50:34.000,273,11042862,-795,0,1759254633,13263.134514550002,429.30111000000034,54144.54616800001 2025-09-30,17:50:35.000,273,11042860,-795,0,1759254634,13263.63973779999,428.6455409100017,54144.5811036 2025-09-30,17:50:36.000,273,11042871,-795,0,1759254635,13264.239269389996,427.96882442999777,54144.553155120004 2025-09-30,17:50:37.000,273,11042851,-795,0,1759254636,13264.704074779998,427.1863710000034,54144.74879448 2025-09-30,17:50:38.000,273,11042850,-795,0,1759254637,13265.1890891,426.354573659999,54144.66494904001 2025-09-30,17:50:39.000,273,11042870,-795,0,1759254638,13265.761675449998,425.54392370999994,54144.692897520006 2025-09-30,17:50:40.000,273,11042877,-795,0,1759254639,13266.38141596999,424.86720723000326,54144.78373008001 2025-09-30,17:50:41.000,273,11042787,-795,0,1759254640,13266.839485049997,424.06360641000356,54144.83263992001 2025-09-30,17:50:42.000,273,11042832,-795,0,1759254641,13267.169564239994,423.30230037,54144.77674296 2025-09-30,17:50:43.000,273,11042873,-795,0,1759254642,13267.54006128999,422.68902606000484,54144.6509748 2025-09-30,17:50:44.000,273,11042856,-795,0,1759254643,13267.957712509997,422.0123095800009,54144.72783312 2025-09-30,17:50:45.000,273,11042850,-795,0,1759254644,13268.483144689999,421.497723090004,54144.85360128001 2025-09-30,17:50:46.000,273,11042844,-795,0,1759254645,13268.941213769991,420.82100661000004,54144.909498240006 2025-09-30,17:50:47.000,273,11042841,-795,0,1759254646,13269.284765579992,420.14429013000336,54144.66494904001 2025-09-30,17:50:48.000,273,11042853,-795,0,1759254647,13269.81693406999,419.3547875700024,54144.91648536 2025-09-30,17:50:49.000,273,11042841,-795,0,1759254648,13270.301948389992,418.5018428399999,54144.95142096001 2025-09-30,17:50:50.000,273,11042809,-795,0,1759254649,13270.719599609998,417.55725941999845,54145.056227760004 2025-09-30,17:50:51.000,273,11042884,-795,0,1759254650,13271.10356928,416.7113638200026,54145.1400732 2025-09-30,17:50:52.000,273,11042841,-795,0,1759254651,13271.447121090001,415.8866156100048,54145.126098960005 2025-09-30,17:50:53.000,273,11042871,-795,0,1759254652,13271.682891939992,415.2169482600002,54145.04225352 2025-09-30,17:50:54.000,273,11042883,-795,0,1759254653,13271.965816959993,414.80104959000164,54145.06321488 2025-09-30,17:50:55.000,273,11042838,-795,0,1759254654,13272.41714972999,414.5825265599997,54145.23789288001 2025-09-30,17:50:56.000,273,11042885,-795,0,1759254655,13272.895427739997,414.44154395999794,54145.27282848 2025-09-30,17:50:57.000,273,11042854,-795,0,1759254656,13273.272661099989,414.3992491800018,54145.25186712 2025-09-30,17:50:58.000,273,11042803,-795,0,1759254657,13273.548849809995,414.3992491800018,54145.007317920004 2025-09-30,17:50:59.000,273,11042846,-795,0,1759254658,13273.82503852,414.42039656999987,54145.175008800004 2025-09-30,17:51:00.000,273,11042845,-795,0,1759254659,13274.215744499998,414.39220005000243,54145.21693152001 2025-09-30,17:51:01.000,273,11042829,-795,0,1759254660,13274.57276892999,414.28646310000477,54145.44051936 2025-09-30,17:51:02.000,273,11042869,-795,0,1759254661,13274.91632073999,414.07498920000216,54145.699042800006 2025-09-30,17:51:03.000,273,11042858,-795,0,1759254662,13275.138618969992,413.86351529999956,54145.8038496 2025-09-30,17:51:04.000,273,11042843,-795,0,1759254663,13275.441752919993,413.63794313999824,54145.81083672 2025-09-30,17:51:05.000,273,11042820,-795,0,1759254664,13275.83245889999,413.3489288100027,54145.72000416001 2025-09-30,17:51:06.000,273,11042834,-795,0,1759254665,13276.485880970002,412.9189318799981,54145.915643520006 2025-09-30,17:51:07.000,273,11042865,-795,0,1759254666,13277.03152207999,412.50303320999956,54145.88070792 2025-09-30,17:51:08.000,273,11042843,-795,0,1759254667,13277.550217949996,412.2704119199989,54145.747952640006 2025-09-30,17:51:09.000,273,11042860,-795,0,1759254668,13278.196903709999,412.00959411000076,54145.83179808 2025-09-30,17:51:10.000,273,11042802,-795,0,1759254669,13278.695390649991,411.7135306499986,54145.85974656001 2025-09-30,17:51:11.000,273,11042844,-795,0,1759254670,13279.294922239998,411.48795849000453,54146.0483988 2025-09-30,17:51:12.000,273,11042849,-795,0,1759254671,13279.82035442,411.3469758900028,54146.062373040004 2025-09-30,17:51:13.000,273,11042855,-795,0,1759254672,13280.305368740002,411.22714067999914,54146.14621848 2025-09-30,17:51:14.000,273,11042843,-795,0,1759254673,13280.702811029994,411.1355019900002,54146.02743744001 2025-09-30,17:51:15.000,273,11042851,-795,0,1759254674,13281.073308079991,410.9099298299989,54146.13923136 2025-09-30,17:51:16.000,273,11042885,-795,0,1759254675,13281.477486679993,410.69845593000355,54146.27198664001 2025-09-30,17:51:17.000,273,11042867,-795,0,1759254676,13281.93555576,410.4940311600003,54146.32089648001 2025-09-30,17:51:18.000,273,11042890,-795,0,1759254677,13282.413833769991,410.33895029999985,54146.28596088 2025-09-30,17:51:19.000,273,11042870,-795,0,1759254678,13282.972947499999,410.1838694399994,54146.299935120005 2025-09-30,17:51:20.000,273,11042858,-795,0,1759254679,13283.565742779996,410.064034230003,54146.40474192 2025-09-30,17:51:21.000,273,11042861,-795,0,1759254680,13284.030548169998,410.0146903200002,54146.36281920001 2025-09-30,17:51:22.000,273,11042858,-795,0,1759254681,13284.421254149995,409.97944467000343,54146.4326904 2025-09-30,17:51:23.000,273,11042899,-795,0,1759254682,13284.778278580001,410.04288683999766,54146.36281920001 2025-09-30,17:51:24.000,273,11042868,-795,0,1759254683,13285.108357769997,410.25436074000027,54146.44666464 2025-09-30,17:51:25.000,273,11042851,-795,0,1759254684,13285.472118509999,410.6209155000033,54146.55845856001 2025-09-30,17:51:26.000,273,11042923,-795,0,1759254685,13285.923451279996,410.92402809000487,54146.71916232 2025-09-30,17:51:27.000,273,11042851,-795,0,1759254686,13286.502773939988,411.3681232800009,54146.78903352 2025-09-30,17:51:28.000,273,11042875,-795,0,1759254687,13287.082096599996,411.6923832600005,54146.83095624 2025-09-30,17:51:29.000,273,11042799,-795,0,1759254688,13287.843299629989,411.89680803000374,54147.138389520005 2025-09-30,17:51:30.000,273,11042807,-795,0,1759254689,13288.496721700001,412.14352758000314,54147.354990240005 2025-09-30,17:51:31.000,273,11042822,-795,0,1759254690,13289.008681259998,412.34090321999975,54147.43184856 2025-09-30,17:51:32.000,273,11042866,-795,0,1759254691,13289.42633247999,412.7074579800028,54147.7253076 2025-09-30,17:51:33.000,273,11042883,-795,0,1759254692,13289.500431889996,413.1656514300048,54147.89299848 2025-09-30,17:51:34.000,273,11042850,-795,0,1759254693,13289.520640819996,413.7930239999987,54148.144534800005 2025-09-30,17:51:35.000,273,11042839,-795,0,1759254694,13289.520640819996,414.45564222000394,54148.47292944001 2025-09-30,17:51:36.000,273,11042837,-795,0,1759254695,13289.460014029995,415.02662175000296,54148.65459456 2025-09-30,17:51:37.000,273,11042809,-795,0,1759254696,13289.298342589995,415.40727477000473,54148.864208160005 2025-09-30,17:51:38.000,273,11042802,-795,0,1759254697,13289.008681259998,415.6116995400007,54148.73844000001 2025-09-30,17:51:39.000,273,11042901,-795,0,1759254698,13289.008681259998,415.71743648999836,54148.96901496 2025-09-30,17:51:40.000,273,11042846,-795,0,1759254699,13289.069308049999,415.7949769199986,54149.09478312001 2025-09-30,17:51:41.000,273,11042842,-795,0,1759254700,13289.26466103999,415.8795664799982,54149.34631944 2025-09-30,17:51:42.000,273,11042826,-795,0,1759254701,13289.338760449995,416.23907211000187,54149.63977848 2025-09-30,17:51:43.000,273,11042851,-795,0,1759254702,13289.298342589995,416.7959533800022,54149.63279136 2025-09-30,17:51:44.000,273,11042842,-795,0,1759254703,13289.21077056,417.50791551000293,54149.88432768001 2025-09-30,17:51:45.000,273,11042834,-795,0,1759254704,13289.055835429994,418.19873024999833,54150.14285112 2025-09-30,17:51:46.000,273,11042831,-795,0,1759254705,13288.665129449997,418.7485623899993,54150.36643896001 2025-09-30,17:51:47.000,273,11042837,-795,0,1759254706,13288.31484133,419.2067558400013,54150.53412984001 2025-09-30,17:51:48.000,273,11042860,-795,0,1759254707,13288.05212524,419.63675276999857,54150.541116960005 2025-09-30,17:51:49.000,273,11042843,-795,0,1759254708,13287.843299629989,419.9680618800048,54150.72278208001 2025-09-30,17:51:50.000,273,11042887,-795,0,1759254709,13287.856772249994,420.2218305600036,54151.06515096001 2025-09-30,17:51:51.000,273,11042850,-795,0,1759254710,13288.058861549995,420.3487148999993,54151.16995776 2025-09-30,17:51:52.000,273,11042826,-795,0,1759254711,13288.27442347,420.26412533999974,54151.19790624 2025-09-30,17:51:53.000,273,11042816,-795,0,1759254712,13288.510194319992,419.9680618800048,54151.225854719996 2025-09-30,17:51:54.000,273,11042809,-795,0,1759254713,13288.692074689992,419.4957701700041,54151.42149408001 2025-09-30,17:51:55.000,273,11042853,-795,0,1759254714,13288.840273510003,419.04462585000147,54151.40751984 2025-09-30,17:51:56.000,273,11042852,-795,0,1759254715,13288.840273510003,418.8120045600008,54151.51232664 2025-09-30,17:51:57.000,273,11042882,-795,0,1759254716,13288.786383029998,418.79790630000207,54151.51931376001 2025-09-30,17:51:58.000,273,11042837,-795,0,1759254717,13288.442831219996,419.03052759000275,54151.547262240005 2025-09-30,17:51:59.000,273,11042861,-795,0,1759254718,13288.06559785999,419.4111806100045,54151.833734160005 2025-09-30,17:52:00.000,273,11042865,-795,0,1759254719,13287.513220439992,419.8129810200044,54151.952515200006 2025-09-30,17:52:01.000,273,11042822,-795,0,1759254720,13287.459329960002,420.250027080001,54152.057322 2025-09-30,17:52:02.000,273,11042873,-795,0,1759254721,13287.674891879993,420.3346166400006,54152.25994848001 2025-09-30,17:52:03.000,273,11042895,-795,0,1759254722,13287.897190109994,420.2852727299978,54152.28090984001 2025-09-30,17:52:04.000,273,11042874,-795,0,1759254723,13288.24747822999,420.123142739998,54152.42065224 2025-09-30,17:52:05.000,273,11042878,-795,0,1759254724,13288.712283619992,419.9398653600001,54152.52545904001 2025-09-30,17:52:06.000,273,11042899,-795,0,1759254725,13289.20403424999,419.8411775400018,54152.84686656 2025-09-30,17:52:07.000,273,11042889,-795,0,1759254726,13289.48695926999,419.7636371100016,54153.0704544 2025-09-30,17:52:08.000,273,11042881,-795,0,1759254727,13289.53411344,419.8129810200044,54153.00058320001 2025-09-30,17:52:09.000,273,11042868,-795,0,1759254728,13289.796829530002,420.0737988300025,54153.18224832 2025-09-30,17:52:10.000,273,11042889,-795,0,1759254729,13290.073018239993,420.67297487999895,54153.44775888 2025-09-30,17:52:11.000,273,11042861,-795,0,1759254730,13290.328998019999,421.4131335300044,54153.5944884 2025-09-30,17:52:12.000,273,11042875,-795,0,1759254731,13290.456987909994,422.16034131000197,54153.81807624001 2025-09-30,17:52:13.000,273,11042890,-795,0,1759254732,13290.800539719996,422.9921386499991,54153.92987016 2025-09-30,17:52:14.000,273,11042852,-795,0,1759254733,13291.083464739997,423.60541296000156,54154.09057392 2025-09-30,17:52:15.000,273,11042875,-795,0,1759254734,13291.373126069993,423.7322973000046,54154.06961256 2025-09-30,17:52:16.000,273,11042861,-795,0,1759254735,13291.92550348999,423.3304968900047,54154.45390416 2025-09-30,17:52:17.000,273,11042860,-795,0,1759254736,13292.221901129997,422.67492779999884,54154.42595568 2025-09-30,17:52:18.000,273,11042860,-795,0,1759254737,13292.417254120002,421.99821132000216,54154.39102008001 2025-09-30,17:52:19.000,273,11042836,-795,0,1759254738,13292.727124379999,421.44133005000185,54154.45390416 2025-09-30,17:52:20.000,273,11042852,-795,0,1759254739,13292.94942261,421.370838750001,54154.33512312 2025-09-30,17:52:21.000,273,11042871,-795,0,1759254740,13293.205402389991,421.6457548199978,54154.48883976001 2025-09-30,17:52:22.000,273,11042870,-795,0,1759254741,13293.266029179991,422.11804652999854,54154.53076248 2025-09-30,17:52:23.000,273,11042866,-795,0,1759254742,13293.292974420001,422.5832891099999,54154.50980112001 2025-09-30,17:52:24.000,273,11042855,-795,0,1759254743,13293.346864899991,422.8793525700021,54154.50980112001 2025-09-30,17:52:25.000,273,11042791,-795,0,1759254744,13293.569163129992,422.92164734999824,54154.60762080001 2025-09-30,17:52:26.000,273,11042813,-755,0,1759254745,13293.656735160002,422.93574561000423,54154.55871096001 2025-09-30,17:52:27.000,273,11042841,-795,0,1759254746,13293.845351839998,422.90049996000016,54154.516788240006 2025-09-30,17:52:28.000,273,11042864,-795,0,1759254747,13294.027232209999,422.9286964800049,54154.230316320005 2025-09-30,17:52:29.000,273,11042891,-795,0,1759254748,13294.296684609995,422.99918777999846,54154.26525192 2025-09-30,17:52:30.000,273,11042828,-795,0,1759254749,13294.620027489997,423.0414825600019,54154.26525192 2025-09-30,17:52:31.000,273,11042867,-795,0,1759254750,13294.970315609993,422.8934508300008,54154.300187520006 2025-09-30,17:52:32.000,273,11042861,-795,0,1759254751,13295.293658489994,422.8159104000006,54154.17441936001 2025-09-30,17:52:33.000,273,11042878,-795,0,1759254752,13295.724782329991,422.57623998000054,54154.16743224 2025-09-30,17:52:34.000,273,11042777,-795,0,1759254753,13296.054861520002,422.2872256499977,54153.943844400004 2025-09-30,17:52:35.000,273,11042828,-795,0,1759254754,13296.512930599994,421.83608133000234,54153.93685728001 2025-09-30,17:52:36.000,273,11042832,-795,0,1759254755,13296.856482409996,421.31444570999884,54153.894934560005 2025-09-30,17:52:37.000,273,11042915,-795,0,1759254756,13297.072044330002,420.6800240099983,54153.83903760001 2025-09-30,17:52:38.000,273,11042848,-795,0,1759254757,13297.247188389993,420.16543752000143,54153.50365584001 2025-09-30,17:52:39.000,273,11042861,-795,0,1759254758,13297.557058649989,419.83412841000245,54153.61544976 2025-09-30,17:52:40.000,273,11042804,-795,0,1759254759,13297.792829499995,419.7424897200035,54153.36391344001 2025-09-30,17:52:41.000,273,11042818,-795,0,1759254760,13298.210480720001,419.7283914600048,54153.45474600001 2025-09-30,17:52:42.000,273,11042832,-795,0,1759254761,13298.412570020002,419.72134232999815,54153.175261200005 2025-09-30,17:52:43.000,273,11042862,-795,0,1759254762,13298.675286109989,419.65085103000456,54153.06346728 2025-09-30,17:52:44.000,273,11042819,-795,0,1759254763,13298.830221239994,419.52396669000154,54152.83289232001 2025-09-30,17:52:45.000,273,11042879,-795,0,1759254764,13299.0053653,419.2349523599987,54152.721098400005 2025-09-30,17:52:46.000,273,11042848,-755,0,1759254765,13299.173773049995,418.88249586000165,54152.735072639996 2025-09-30,17:52:47.000,273,11042865,-795,0,1759254766,13299.295026629996,418.6005306599982,54152.63026584 2025-09-30,17:52:48.000,273,11042858,-795,0,1759254767,13299.335444489996,418.4384006699984,54152.18309016 2025-09-30,17:52:49.000,273,11042850,-795,0,1759254768,13299.355653419996,418.26217241999984,54152.21103864001 2025-09-30,17:52:50.000,273,11042836,-795,0,1759254769,13299.348917110001,418.0084037400011,54152.15514168 2025-09-30,17:52:51.000,273,11042827,-795,0,1759254770,13299.564479029992,417.5431611599997,54151.93854096 2025-09-30,17:52:52.000,273,11042863,-795,0,1759254771,13299.780040949998,416.9862798899994,54151.8127728 2025-09-30,17:52:53.000,273,11042853,-795,0,1759254772,13300.13706537999,416.38710384000296,54151.6031592 2025-09-30,17:52:54.000,273,11042837,-795,0,1759254773,13300.642288629992,415.85136996000074,54151.51931376001 2025-09-30,17:52:55.000,273,11042876,-795,0,1759254774,13301.268765459994,415.22399738999957,54151.547262240005 2025-09-30,17:52:56.000,273,11042856,-795,0,1759254775,13301.800933949991,414.56842830000096,54151.4634168 2025-09-30,17:52:57.000,273,11042814,-795,0,1759254776,13302.259003029998,413.70138530999975,54151.30271304001 2025-09-30,17:52:58.000,273,11042825,-795,0,1759254777,13302.47456494999,412.8061458000011,54150.946369920006 2025-09-30,17:52:59.000,273,11042899,-795,0,1759254778,13302.831589379995,412.08008541000163,54150.925408560004 2025-09-30,17:53:00.000,273,11042870,-795,0,1759254779,13302.72380842,411.63599021999835,54150.60400104001 2025-09-30,17:53:01.000,273,11042833,-795,0,1759254780,13302.333102439989,411.3328776300041,54150.443297280006 2025-09-30,17:53:02.000,273,11042871,-795,0,1759254781,13301.780725019991,411.3610741500015,54150.36643896001 2025-09-30,17:53:03.000,273,11042860,-795,0,1759254782,13301.120566639998,411.48795849000453,54150.4502844 2025-09-30,17:53:04.000,273,11042851,-795,0,1759254783,13300.22463741,411.755825430002,54150.24765792001 2025-09-30,17:53:05.000,273,11042795,-795,0,1759254784,13299.355653419996,411.9884467200027,54150.09394128 2025-09-30,17:53:06.000,273,11042790,-795,0,1759254785,13298.567505149993,412.2986084400036,54149.71663680001 2025-09-30,17:53:07.000,273,11042764,-795,0,1759254786,13298.176799169996,412.39024713000254,54149.604842880006 2025-09-30,17:53:08.000,273,11042844,-795,0,1759254787,13297.873665219995,412.4325419099987,54149.29042248001 2025-09-30,17:53:09.000,273,11042866,-795,0,1759254788,13297.813038429995,412.3972962600019,54149.087796 2025-09-30,17:53:10.000,273,11042857,-795,0,1759254789,13297.86019259999,412.326804960001,54148.95504072001 2025-09-30,17:53:11.000,273,11042880,-795,0,1759254790,13297.954500939995,412.14352758000314,54148.90613088001 2025-09-30,17:53:12.000,273,11042854,-755,0,1759254791,13298.015127729996,411.99549585000204,54148.71049152001 2025-09-30,17:53:13.000,273,11042837,-795,0,1759254792,13298.149853930001,411.6077937000009,54148.50087792001 2025-09-30,17:53:14.000,273,11042812,-795,0,1759254793,13298.291316440002,411.02976504000253,54148.27030296 2025-09-30,17:53:15.000,273,11042882,-795,0,1759254794,13298.506878359993,410.15567292000196,54147.92094696001 2025-09-30,17:53:16.000,273,11042752,-795,0,1759254795,13298.735912899989,409.3309247100042,54147.71832048 2025-09-30,17:53:17.000,273,11042846,-795,0,1759254796,13299.08620102,408.52027475999785,54147.66941064 2025-09-30,17:53:18.000,273,11042863,-795,0,1759254797,13299.2074546,407.9986391400016,54147.354990240005 2025-09-30,17:53:19.000,273,11042879,-795,0,1759254798,13299.402807589991,407.5263474300009,54147.26415768 2025-09-30,17:53:20.000,273,11042810,-795,0,1759254799,13299.342180799991,407.30782439999894,54147.12441528 2025-09-30,17:53:21.000,273,11042836,-795,0,1759254800,13299.193981979995,407.10339963000297,54146.970698640005 2025-09-30,17:53:22.000,273,11042851,-795,0,1759254801,13298.823484929999,407.0470065900008,54146.82396912001 2025-09-30,17:53:23.000,273,11042879,-795,0,1759254802,13298.426042639992,407.011760940004,54146.5724328 2025-09-30,17:53:24.000,273,11042788,-795,0,1759254803,13297.974709869995,407.08930137000425,54146.39076768001 2025-09-30,17:53:25.000,273,11042914,-795,0,1759254804,13297.557058649989,407.0681539799989,54146.40474192 2025-09-30,17:53:26.000,273,11042828,-795,0,1759254805,13297.287606249993,407.13864527999976,54146.23705104 2025-09-30,17:53:27.000,273,11042908,-795,0,1759254806,13297.226979459992,406.9835644199993,54146.0483988 2025-09-30,17:53:28.000,273,11042816,-795,0,1759254807,13297.253924700002,406.757992259998,54145.78288824 2025-09-30,17:53:29.000,273,11042812,-795,0,1759254808,13297.67831222999,406.39848663000157,54145.71301704 2025-09-30,17:53:30.000,273,11042824,-795,0,1759254809,13298.095963449996,406.1165214299981,54145.61519736 2025-09-30,17:53:31.000,273,11042811,-795,0,1759254810,13298.493405740002,405.7499666700023,54145.45449360001 2025-09-30,17:53:32.000,273,11042879,-795,0,1759254811,13298.648340869993,405.41865756000334,54145.37064816 2025-09-30,17:53:33.000,273,11042852,-795,0,1759254812,13298.513614670002,404.953414980002,54145.18898304001 2025-09-30,17:53:34.000,273,11042868,-795,0,1759254813,13297.92081938999,404.4247302299991,54145.056227760004 2025-09-30,17:53:35.000,273,11042859,-795,0,1759254814,13297.105725879992,403.7691611400005,54144.81866568 2025-09-30,17:53:36.000,273,11042833,-795,0,1759254815,13296.344522849999,403.0501498800004,54144.8256528 2025-09-30,17:53:37.000,273,11042835,-795,0,1759254816,13295.731518640001,402.2113034100039,54144.60905208 2025-09-30,17:53:38.000,273,11042856,-795,0,1759254817,13295.172404909994,401.41475172000355,54144.196812 2025-09-30,17:53:39.000,273,11042827,-795,0,1759254818,13294.781698929997,400.6886913300041,54144.022134000006 2025-09-30,17:53:40.000,273,11042818,-795,0,1759254819,13294.28321198999,400.06836789000226,54143.84046888 2025-09-30,17:53:41.000,273,11042863,-795,0,1759254820,13293.798197669988,399.4762409699979,54143.7426492 2025-09-30,17:53:42.000,273,11042856,-795,0,1759254821,13293.2121387,399.20132490000105,54143.63085528 2025-09-30,17:53:43.000,273,11042811,-795,0,1759254822,13292.807960099999,399.01804752000317,54143.38630608 2025-09-30,17:53:44.000,273,11042848,-795,0,1759254823,13292.491353529993,398.9334579600036,54143.19066672 2025-09-30,17:53:45.000,273,11042829,-795,0,1759254824,13292.302736849997,399.01804752000317,54143.12778264 2025-09-30,17:53:46.000,273,11042797,-795,0,1759254825,13292.046757069991,399.28591446000064,54143.00900160001 2025-09-30,17:53:47.000,273,11042903,-795,0,1759254826,13291.918767179995,399.6877148700005,54142.897207680006 2025-09-30,17:53:48.000,273,11042878,-795,0,1759254827,13291.75035943,400.0613187600029,54142.72252968001 2025-09-30,17:53:49.000,273,11042853,-795,0,1759254828,13291.777304669995,400.3926278700019,54142.63868424 2025-09-30,17:53:50.000,273,11042875,-795,0,1759254829,13291.66278739999,400.74508436999895,54142.71554256 2025-09-30,17:53:51.000,273,11042830,-795,0,1759254830,13291.548270129999,400.92131262000476,54142.79240088 2025-09-30,17:53:52.000,273,11042826,-795,0,1759254831,13291.157564150002,401.11868826000136,54142.77143952001 2025-09-30,17:53:53.000,273,11042837,-795,0,1759254832,13290.456987909994,401.3231130300046,54142.59676152 2025-09-30,17:53:54.000,273,11042796,-795,0,1759254833,13289.34549675999,401.79540473999805,54142.50592896001 2025-09-30,17:53:55.000,273,11042829,-795,0,1759254834,13288.537139560001,402.0844190700009,54142.52689032 2025-09-30,17:53:56.000,273,11042824,-795,0,1759254835,13287.823090699989,402.28179471000476,54142.48496760001 2025-09-30,17:53:57.000,273,11042878,-795,0,1759254836,13287.324603759997,402.345236879999,54142.46400624001 2025-09-30,17:53:58.000,273,11042864,-795,0,1759254837,13286.381520360002,402.45097383000393,54142.08670176 2025-09-30,17:53:59.000,273,11042835,-795,0,1759254838,13285.85608818,402.5778581699997,54142.41509640001 2025-09-30,17:54:00.000,273,11042857,-795,0,1759254839,13285.142039320002,402.676545989998,54142.40810928 2025-09-30,17:54:01.000,273,11042833,-795,0,1759254840,13284.46840831999,403.1770342200034,54142.33125096 2025-09-30,17:54:02.000,273,11042849,-795,0,1759254841,13283.862140420002,403.2968694299998,54142.156572960004 2025-09-30,17:54:03.000,273,11042819,-795,0,1759254842,13283.47143443999,403.3109676899985,54142.05176616001 2025-09-30,17:54:04.000,273,11042814,-795,0,1759254843,13282.966211189989,403.20523074000084,54142.18452144 2025-09-30,17:54:05.000,273,11042828,-795,0,1759254844,13282.393624839991,403.1911324800021,54142.1356116 2025-09-30,17:54:06.000,273,11042844,-795,0,1759254845,13282.043336719995,403.0008059700049,54141.9958692 2025-09-30,17:54:07.000,273,11042877,-795,0,1759254846,13281.746939079989,402.7188407700014,54141.96093360001 2025-09-30,17:54:08.000,273,11042841,-795,0,1759254847,13281.376442029992,402.3945807900018,54141.74433288001 2025-09-30,17:54:09.000,273,11042839,-795,0,1759254848,13280.99247235999,401.9786821200032,54141.80022984 2025-09-30,17:54:10.000,273,11042872,-795,0,1759254849,13280.554612209999,401.7531099600019,54141.653500320004 2025-09-30,17:54:11.000,273,11042859,-795,0,1759254850,13280.136960989992,402.07032081000216,54141.674461680006 2025-09-30,17:54:12.000,273,11042872,-795,0,1759254851,13279.65868298,402.40162992000114,54141.58362912 2025-09-30,17:54:13.000,273,11042850,-795,0,1759254852,13279.274713309998,402.41572817999986,54141.5417064 2025-09-30,17:54:14.000,273,11042845,-795,0,1759254853,13278.695390649991,402.4580229600033,54141.31113144001 2025-09-30,17:54:15.000,273,11042899,-795,0,1759254854,13277.873560829998,402.6060546900044,54141.14344056001 2025-09-30,17:54:16.000,273,11042854,-795,0,1759254855,13276.762069679993,402.8386759799978,54141.101517840005 2025-09-30,17:54:17.000,273,11042825,-795,0,1759254856,13275.677523769999,402.9021181499993,54140.815045920004 2025-09-30,17:54:18.000,273,11042810,-795,0,1759254857,13274.485196899994,403.10654292000254,54140.37485736001 2025-09-30,17:54:19.000,273,11042830,-795,0,1759254858,13273.70378494,403.24047638999764,54140.263063440005 2025-09-30,17:54:20.000,273,11042864,-795,0,1759254859,13273.225506929994,403.33211508000386,54140.05344984 2025-09-30,17:54:21.000,273,11042837,-795,0,1759254860,13272.902164049992,403.5083433300024,54139.98357864 2025-09-30,17:54:22.000,273,11042834,-795,0,1759254861,13272.47777651999,403.5224415900011,54139.57832568 2025-09-30,17:54:23.000,273,11042814,-795,0,1759254862,13272.349786629995,403.51539246000175,54139.60627416001 2025-09-30,17:54:24.000,273,11042874,-795,0,1759254863,13272.309368769995,403.5717855000039,54139.424609040005 2025-09-30,17:54:25.000,273,11042823,-795,0,1759254864,13272.329577699995,403.81145592000394,54139.31281512 2025-09-30,17:54:26.000,273,11042787,-795,0,1759254865,13272.531666999996,403.97358591000375,54139.208008320005 2025-09-30,17:54:27.000,273,11042828,-795,0,1759254866,13272.747228920001,404.66440064999915,54139.05429168 2025-09-30,17:54:28.000,273,11042859,-795,0,1759254867,13272.747228920001,405.0943975800037,54138.83769096 2025-09-30,17:54:29.000,273,11042822,-795,0,1759254868,13272.868482500002,405.31996973999776,54138.7119228 2025-09-30,17:54:30.000,273,11042867,-795,0,1759254869,13272.855009879997,405.64422972000466,54138.72589704001 2025-09-30,17:54:31.000,273,11042841,-795,0,1759254870,13272.969527150002,405.96144056999765,54138.74685840001 2025-09-30,17:54:32.000,273,11042844,-795,0,1759254871,13272.841537259992,406.28570055000455,54138.78878112 2025-09-30,17:54:33.000,273,11042865,-795,0,1759254872,13272.767437850001,406.5253709700046,54138.62807736001 2025-09-30,17:54:34.000,273,11042855,-795,0,1759254873,13272.652920579996,406.5394692300033,54138.3276312 2025-09-30,17:54:35.000,273,11042803,-795,0,1759254874,13272.531666999996,406.72979574000055,54138.36256680001 2025-09-30,17:54:36.000,273,11042824,-795,0,1759254875,13272.39694079999,406.99766267999803,54138.27872136 2025-09-30,17:54:37.000,273,11042819,-795,0,1759254876,13272.390204489995,407.3289717900043,54138.15994032 2025-09-30,17:54:38.000,273,11042861,-795,0,1759254877,13272.22179674,407.3994630899979,54137.88744264001 2025-09-30,17:54:39.000,273,11042858,-795,0,1759254878,13272.390204489995,407.343070050003,54137.8734684 2025-09-30,17:54:40.000,273,11042806,-795,0,1759254879,13272.578821169991,407.20913658000063,54137.78263584 2025-09-30,17:54:41.000,273,11042824,-755,0,1759254880,13272.848273570002,407.2796278800015,54137.6638548 2025-09-30,17:54:42.000,273,11042804,-795,0,1759254881,13273.232243239989,407.35011918000237,54137.43327984001 2025-09-30,17:54:43.000,273,11042831,-795,0,1759254882,13273.68357601,407.6391335099979,54137.11885944001 2025-09-30,17:54:44.000,273,11042814,-795,0,1759254883,13274.296580219998,407.547494819999,54137.00007840001 2025-09-30,17:54:45.000,273,11042823,-795,0,1759254884,13275.219454689992,407.547494819999,54136.909245840005 2025-09-30,17:54:46.000,273,11042793,-795,0,1759254885,13276.17601070999,407.55454394999833,54136.811426160006 2025-09-30,17:54:47.000,273,11042840,-795,0,1759254886,13277.024785769994,407.4629052599994,54136.6507224 2025-09-30,17:54:48.000,273,11042841,-795,0,1759254887,13277.745570940002,407.51929830000154,54136.41316032 2025-09-30,17:54:49.000,273,11042804,-795,0,1759254888,13278.43941087,407.4911017800041,54136.35027624001 2025-09-30,17:54:50.000,273,11042807,-795,0,1759254889,13279.113041869998,407.3289717900043,54136.56687696001 2025-09-30,17:54:51.000,273,11042812,-795,0,1759254890,13279.645210359995,407.02585920000274,54136.50399288 2025-09-30,17:54:52.000,273,11042796,-795,0,1759254891,13280.204324090002,406.6381570500016,54136.56687696001 2025-09-30,17:54:53.000,273,11042849,-795,0,1759254892,13280.64892054999,406.48307619000116,54136.56687696001 2025-09-30,17:54:54.000,273,11042844,-795,0,1759254893,13281.201297970001,406.2504549000005,54136.336302 2025-09-30,17:54:55.000,273,11042825,-795,0,1759254894,13282.205008159995,406.01078448000044,54136.39219896 2025-09-30,17:54:56.000,273,11042854,-795,0,1759254895,13283.49837968,405.7217701500049,54136.54591560001 2025-09-30,17:54:57.000,273,11042856,-795,0,1759254896,13284.966895259997,405.3270188700044,54136.524954240005 2025-09-30,17:54:58.000,273,11042760,-795,0,1759254897,13286.394992979993,405.1014467100031,54136.357263360005 2025-09-30,17:54:59.000,273,11042819,-795,0,1759254898,13288.00497106999,404.9816114999994,54136.55988984 2025-09-30,17:55:00.000,273,11042864,-795,0,1759254899,13289.36570568999,405.07325018999836,54136.5808512 2025-09-30,17:55:01.000,273,11042847,-795,0,1759254900,13290.71296769,405.2776749600016,54136.8254004 2025-09-30,17:55:02.000,273,11042851,-795,0,1759254901,13292.181483269997,405.6724262400021,54136.860336000005 2025-09-30,17:55:03.000,273,11042845,-795,0,1759254902,13293.13130298,406.22225838000304,54136.83937464 2025-09-30,17:55:04.000,273,11042816,-795,0,1759254903,13293.852088149994,406.4760270600018,54136.54591560001 2025-09-30,17:55:05.000,273,11042791,-795,0,1759254904,13294.983788229998,406.66635356999905,54136.8254004 2025-09-30,17:55:06.000,273,11042809,-795,0,1759254905,13295.69110078,406.86372921000293,54136.85334888001 2025-09-30,17:55:07.000,273,11042823,-795,0,1759254906,13296.364731779999,406.75094312999863,54136.76950344 2025-09-30,17:55:08.000,273,11042873,-795,0,1759254907,13296.937318129996,406.87782747000165,54136.62976104 2025-09-30,17:55:09.000,273,11042844,-795,0,1759254908,13297.934292009995,406.884876600001,54136.692645120005 2025-09-30,17:55:10.000,273,11042830,-795,0,1759254909,13299.193981979995,406.7227466100012,54136.70661936 2025-09-30,17:55:11.000,273,11042849,-795,0,1759254910,13300.635552319996,406.553567490002,54137.02103976001 2025-09-30,17:55:12.000,273,11042863,-795,0,1759254911,13302.070386350002,406.2434057700011,54137.244627600005 2025-09-30,17:55:13.000,273,11042803,-795,0,1759254912,13303.383966799993,405.91209666000213,54137.39135712 2025-09-30,17:55:14.000,273,11042879,-795,0,1759254913,13304.562821049993,405.411608430004,54137.53808664 2025-09-30,17:55:15.000,273,11042838,-795,0,1759254914,13305.633894339997,405.02390628000285,54137.85250704 2025-09-30,17:55:16.000,273,11042855,-795,0,1759254915,13306.2805801,404.8476780300043,54138.16692744 2025-09-30,17:55:17.000,273,11042905,-795,0,1759254916,13306.60392298,404.8406288999977,54138.41147664001 2025-09-30,17:55:18.000,273,11042882,-795,0,1759254917,13306.893584309997,404.74899020999874,54138.48134784001 2025-09-30,17:55:19.000,273,11042838,-795,0,1759254918,13307.250608739989,404.6573515199998,54138.90756216 2025-09-30,17:55:20.000,273,11042829,-795,0,1759254919,13307.62110579,404.4317793599985,54139.256918160005 2025-09-30,17:55:21.000,273,11042829,-795,0,1759254920,13307.930976049996,404.1004702499995,54139.494480240006 2025-09-30,17:55:22.000,273,11042807,-795,0,1759254921,13308.011811769997,403.69866983999964,54139.80191352001 2025-09-30,17:55:23.000,273,11042855,-795,0,1759254922,13308.032020699997,403.10654292000254,54140.00454 2025-09-30,17:55:24.000,273,11042858,-795,0,1759254923,13307.870349259996,402.26769644999877,54140.13729528001 2025-09-30,17:55:25.000,273,11042828,-795,0,1759254924,13307.49311589999,400.99180391999835,54140.3189604 2025-09-30,17:55:26.000,273,11042852,-795,0,1759254925,13306.927265860002,399.8145992100035,54140.64036792001 2025-09-30,17:55:27.000,273,11042862,-795,0,1759254926,13306.51635094999,398.4893627700003,54140.80805880001 2025-09-30,17:55:28.000,273,11042858,-795,0,1759254927,13306.24016224,397.0090454700039,54140.7731232 2025-09-30,17:55:29.000,273,11042859,-795,0,1759254928,13306.15259020999,395.4582368699994,54140.982736800004 2025-09-30,17:55:30.000,273,11042814,-795,0,1759254929,13305.889874119988,394.1118530399981,54141.12946632 2025-09-30,17:55:31.000,273,11042850,-795,0,1759254930,13305.559794929992,392.9769431099994,54141.269208720005 2025-09-30,17:55:32.000,273,11042884,-795,0,1759254931,13305.108462159995,392.04645795000397,54141.36004128001 2025-09-30,17:55:33.000,273,11042845,-795,0,1759254932,13304.569557360002,391.36974147,54141.42991248001 2025-09-30,17:55:34.000,273,11042862,-795,0,1759254933,13303.93634421999,390.72122151000076,54141.51375792 2025-09-30,17:55:35.000,273,11042828,-795,0,1759254934,13303.397439419998,390.16434024000046,54141.82817832 2025-09-30,17:55:36.000,273,11042824,-795,0,1759254935,13302.79790782999,389.6990976599991,54141.96792072 2025-09-30,17:55:37.000,273,11042815,-795,0,1759254936,13302.312893509988,389.3889359399982,54142.14259872 2025-09-30,17:55:38.000,273,11042823,-795,0,1759254937,13301.848088120001,389.02943031000177,54142.1356116 2025-09-30,17:55:39.000,273,11042841,-795,0,1759254938,13301.58537203,388.64172816000064,54142.46400624001 2025-09-30,17:55:40.000,273,11042861,-795,0,1759254939,13301.268765459994,388.077797760001,54142.680606960006 2025-09-30,17:55:41.000,273,11042859,-795,0,1759254940,13300.857850549997,387.57026040000346,54143.113808400005 2025-09-30,17:55:42.000,273,11042832,-795,0,1759254941,13300.211164789995,387.3305899800034,54143.44220304001 2025-09-30,17:55:43.000,273,11042827,-795,0,1759254942,13299.604896889992,387.4363269300011,54143.76361056 2025-09-30,17:55:44.000,273,11042829,-795,0,1759254943,13299.153564119995,387.88042212000437,54144.22476048 2025-09-30,17:55:45.000,273,11042843,-795,0,1759254944,13298.742649209998,388.5853351199985,54144.71385888001 2025-09-30,17:55:46.000,273,11042798,-795,0,1759254945,13298.311525370002,389.2691007300018,54145.16103456 2025-09-30,17:55:47.000,273,11042892,-795,0,1759254946,13297.94102831999,389.90352243000234,54145.62218448001 2025-09-30,17:55:48.000,273,11042861,-795,0,1759254947,13297.442541379998,390.37581414000306,54145.92263064 2025-09-30,17:55:49.000,273,11042859,-795,0,1759254948,13296.634184179995,390.95384280000144,54146.4326904 2025-09-30,17:55:50.000,273,11042848,-795,0,1759254949,13295.792145430001,391.54596971999854,54146.78903352 2025-09-30,17:55:51.000,273,11042880,-795,0,1759254950,13294.990524539993,392.10285098999884,54147.53665536001 2025-09-30,17:55:52.000,273,11042839,-795,0,1759254951,13294.276475679995,392.56104444000084,54147.98383104 2025-09-30,17:55:53.000,273,11042820,-795,0,1759254952,13293.495063720002,393.03333615000156,54148.389084 2025-09-30,17:55:54.000,273,11042817,-795,0,1759254953,13292.423990429998,393.7452982800023,54148.71049152001 2025-09-30,17:55:55.000,273,11042853,-795,0,1759254954,13291.245136179998,394.6828325700044,54149.2275384 2025-09-30,17:55:56.000,273,11042839,-795,0,1759254955,13289.870928939992,395.5992194700011,54149.604842880006 2025-09-30,17:55:57.000,273,11042856,-795,0,1759254956,13288.617975280002,396.29708334000316,54149.96817312 2025-09-30,17:55:58.000,273,11042883,-795,0,1759254957,13287.405439479997,396.60724506000406,54150.21970944001 2025-09-30,17:55:59.000,273,11042887,-795,0,1759254958,13285.89650604,396.77642418000323,54150.57605256 2025-09-30,17:56:00.000,273,11042837,-795,0,1759254959,13284.064229719988,397.142978939999,54150.93938280001 2025-09-30,17:56:01.000,273,11042789,-795,0,1759254960,13281.98944623999,398.0311693199983,54151.10707368001 2025-09-30,17:56:02.000,273,11042800,-795,0,1759254961,13279.402703199994,399.18722664000234,54151.2188676 2025-09-30,17:56:03.000,273,11042853,-795,0,1759254962,13276.708179200003,400.1741048399999,54151.23284184001 2025-09-30,17:56:04.000,273,11042861,-795,0,1759254963,13274.458251659998,400.7239369800009,54151.24681608 2025-09-30,17:56:05.000,273,11042833,-795,0,1759254964,13272.349786629995,401.1468847799988,54151.16995776 2025-09-30,17:56:06.000,273,11042838,-795,0,1759254965,13270.679181749998,401.8517977800002,54151.211880480005 2025-09-30,17:56:07.000,273,11042801,-795,0,1759254966,13269.520536429998,402.6201529500031,54151.2887388 2025-09-30,17:56:08.000,273,11042849,-795,0,1759254967,13268.77954232999,403.5435889799992,54151.02322824 2025-09-30,17:56:09.000,273,11042835,-795,0,1759254968,13268.671761369995,404.69259717000386,54151.01624112001 2025-09-30,17:56:10.000,273,11042844,-795,0,1759254969,13268.974895319996,405.5032471200029,54151.07213808 2025-09-30,17:56:11.000,273,11042831,-795,0,1759254970,13269.78325252,405.7852123199991,54150.98829264001 2025-09-30,17:56:12.000,273,11042838,-795,0,1759254971,13270.854325809989,405.48209973000485,54151.00226688 2025-09-30,17:56:13.000,273,11042882,-795,0,1759254972,13272.369995559995,404.79128499000217,54150.86252448 2025-09-30,17:56:14.000,273,11042842,-795,0,1759254973,13274.411097489989,403.6563750600035,54150.85553736 2025-09-30,17:56:15.000,273,11042851,-795,0,1759254974,13276.789014919988,402.3311386200003,54150.890472959996 2025-09-30,17:56:16.000,273,11042858,-795,0,1759254975,13279.395966889999,401.05524608999986,54150.84855024001 2025-09-30,17:56:17.000,273,11042856,-795,0,1759254976,13282.05680934,399.77935355999944,54150.89746008001 2025-09-30,17:56:18.000,273,11042775,-795,0,1759254977,13284.49535356,398.5739523299999,54150.778679040006 2025-09-30,17:56:19.000,273,11042842,-795,0,1759254978,13286.981051949995,397.39674761999777,54151.10008656 2025-09-30,17:56:20.000,273,11042827,-795,0,1759254979,13289.27139735,396.4874098500004,54151.393545599996 2025-09-30,17:56:21.000,273,11042837,-795,0,1759254980,13291.218190940002,395.6626616400026,54151.84072128 2025-09-30,17:56:22.000,273,11042821,-795,0,1759254981,13292.94268629999,394.9788960299993,54152.1970644 2025-09-30,17:56:23.000,273,11042844,-795,0,1759254982,13294.559400699996,394.35152345999813,54152.5114848 2025-09-30,17:56:24.000,273,11042845,-795,0,1759254983,13296.075070450002,393.8157895800032,54152.770008240004 2025-09-30,17:56:25.000,273,11042771,-795,0,1759254984,13297.415596139988,393.2871048300003,54153.20320968 2025-09-30,17:56:26.000,273,11042786,-795,0,1759254985,13298.358679539997,392.6808796500045,54153.40583616 2025-09-30,17:56:27.000,273,11042883,-795,0,1759254986,13299.092937329995,392.11694925000484,54153.64339824 2025-09-30,17:56:28.000,273,11042862,-795,0,1759254987,13299.793513569988,391.7503944900018,54153.67134672001 2025-09-30,17:56:29.000,273,11042837,-795,0,1759254988,13300.615343389996,391.69400144999963,54154.02070272 2025-09-30,17:56:30.000,273,11042838,-795,0,1759254989,13301.44390952,392.34957053999824,54154.41896856001 2025-09-30,17:56:31.000,273,11042866,-795,0,1759254990,13302.393729229989,392.99104136999813,54154.782298800004 2025-09-30,17:56:32.000,273,11042807,-795,0,1759254991,13303.525429309993,393.7030034999989,54155.20851312001 2025-09-30,17:56:33.000,273,11042838,-795,0,1759254992,13304.852482379989,394.39381824000156,54155.63472744001 2025-09-30,17:56:34.000,273,11042821,-795,0,1759254993,13306.32099796,394.60529214000417,54156.36837504 2025-09-30,17:56:35.000,273,11042807,-795,0,1759254994,13307.53353375999,394.70397996000247,54156.948306 2025-09-30,17:56:36.000,273,11042857,-795,0,1759254995,13308.382308819993,394.767422130004,54157.5422112 2025-09-30,17:56:37.000,273,11042876,-795,0,1759254996,13308.948158859996,394.80971691000013,54158.017335360004 2025-09-30,17:56:38.000,273,11042847,-795,0,1759254997,13309.365810080002,395.0282399400021,54158.6252148 2025-09-30,17:56:39.000,273,11042874,-795,0,1759254998,13309.803670229994,395.3877455699985,54159.142261680005 2025-09-30,17:56:40.000,273,11042827,-795,0,1759254999,13310.11354048999,395.8529881499999,54159.743154 2025-09-30,17:56:41.000,273,11042844,-795,0,1759255000,13309.9181875,396.77642418000323,54160.267188000005 2025-09-30,17:56:42.000,273,11042864,-795,0,1759255001,13309.621789859993,397.4178950100031,54160.66545384001 2025-09-30,17:56:43.000,273,11042816,-795,0,1759255002,13309.284974360002,397.8831375900045,54160.9659 2025-09-30,17:56:44.000,273,11042843,-795,0,1759255003,13308.94142255,397.98887454000214,54161.36416584001 2025-09-30,17:56:45.000,273,11042843,-795,0,1759255004,13308.557452879999,397.89018672000384,54161.75544456 2025-09-30,17:56:46.000,273,11042808,-795,0,1759255005,13308.220637379993,397.5165828300014,54162.062877840006 2025-09-30,17:56:47.000,273,11042885,-795,0,1759255006,13307.809722469996,397.0654385099988,54162.30043992001 2025-09-30,17:56:48.000,273,11042855,-795,0,1759255007,13307.35165338999,396.21954291000293,54162.40524672 2025-09-30,17:56:49.000,273,11042836,-795,0,1759255008,13307.088937299988,395.21151732,54162.58691184001 2025-09-30,17:56:50.000,273,11042767,-795,0,1759255009,13306.981156339993,393.92152653000085,54162.733641360006 2025-09-30,17:56:51.000,273,11042826,-795,0,1759255010,13306.954211099997,392.52579879000405,54162.67075728 2025-09-30,17:56:52.000,273,11042899,-795,0,1759255011,13306.812748589997,391.11597279000125,54162.65678304001 2025-09-30,17:56:53.000,273,11042903,-795,0,1759255012,13306.52308726,389.7272941800038,54162.51704064001 2025-09-30,17:56:54.000,273,11042841,-795,0,1759255013,13306.118908659999,388.52189295000426,54162.40524672 2025-09-30,17:56:55.000,273,11042850,-795,0,1759255014,13305.687784820002,387.26009868000256,54162.328388400005 2025-09-30,17:56:56.000,273,11042912,-795,0,1759255015,13305.13540739999,385.9560096300047,54162.12576192 2025-09-30,17:56:57.000,273,11042843,-795,0,1759255016,13304.374204369997,384.9550331700011,54161.85326424 2025-09-30,17:56:58.000,273,11042798,-795,0,1759255017,13303.296394769997,384.29241495000315,54161.4200628 2025-09-30,17:56:59.000,273,11042859,-795,0,1759255018,13302.49477387999,383.93290931999945,54161.34320448001 2025-09-30,17:57:00.000,273,11042822,-795,0,1759255019,13301.807670260001,383.7637302000003,54161.13359088 2025-09-30,17:57:01.000,273,11042862,-795,0,1759255020,13301.228347599994,383.4676667399981,54161.09166816 2025-09-30,17:57:02.000,273,11042872,-795,0,1759255021,13300.642288629992,383.2350454500047,54161.04275832 2025-09-30,17:57:03.000,273,11042839,-795,0,1759255022,13299.874349289988,382.96717850999994,54160.889041680006 2025-09-30,17:57:04.000,273,11042826,-795,0,1759255023,13298.816748619989,382.79799939000077,54160.65846672 2025-09-30,17:57:05.000,273,11042815,-795,0,1759255024,13297.691784849994,383.0376698100008,54160.700389440004 2025-09-30,17:57:06.000,273,11042783,-795,0,1759255025,13296.297368679989,383.4676667399981,54160.11347136 2025-09-30,17:57:07.000,273,11042833,-795,0,1759255026,13295.28018586999,383.82012324000243,54160.23923952001 2025-09-30,17:57:08.000,273,11042830,-795,0,1759255027,13294.16869472,384.0879901799999,54159.93879336 2025-09-30,17:57:09.000,273,11042838,-795,0,1759255028,13293.178457149996,384.1514323500014,54159.85494792001 2025-09-30,17:57:10.000,273,11042823,-795,0,1759255029,13292.296000540002,384.1866779999982,54159.58943736001 2025-09-30,17:57:11.000,273,11042819,-795,0,1759255030,13291.480907029989,384.2219236500023,54159.51956616001 2025-09-30,17:57:12.000,273,11042839,-795,0,1759255031,13290.60518672999,384.3206114700006,54159.191171520004 2025-09-30,17:57:13.000,273,11042835,-795,0,1759255032,13289.749675359992,384.48979058999976,54158.98854504001 2025-09-30,17:57:14.000,273,11042798,-795,0,1759255033,13288.954790779993,384.7717557900032,54158.54835648 2025-09-30,17:57:15.000,273,11042845,-795,0,1759255034,13288.348522879991,385.08191751000413,54158.373678480006 2025-09-30,17:57:16.000,273,11042804,-795,0,1759255035,13287.614265089993,385.35683358000097,54158.087206560005 2025-09-30,17:57:17.000,273,11042888,-795,0,1759255036,13286.72507216999,385.58945487000165,54158.01034824001 2025-09-30,17:57:18.000,273,11042832,-795,0,1759255037,13285.862824489996,385.9419113699987,54157.67496648001 2025-09-30,17:57:19.000,273,11042888,-795,0,1759255038,13285.061203600002,386.34371177999856,54157.52823696001 2025-09-30,17:57:20.000,273,11042846,-795,0,1759255039,13284.246110089989,386.9428878300023,54157.47932712001 2025-09-30,17:57:21.000,273,11042797,-795,0,1759255040,13283.404071339995,387.49271997000324,54157.31163624001 2025-09-30,17:57:22.000,273,11042803,-795,0,1759255041,13282.703495100002,388.0073064600001,54157.178880960004 2025-09-30,17:57:23.000,273,11042847,-795,0,1759255042,13282.01639148,388.535991210003,54156.93433176001 2025-09-30,17:57:24.000,273,11042807,-795,0,1759255043,13281.423596200002,388.9377916200028,54156.75965376 2025-09-30,17:57:25.000,273,11042909,-795,0,1759255044,13280.97226342999,389.2831989900005,54156.7037568 2025-09-30,17:57:26.000,273,11042836,-795,0,1759255045,13280.514194349998,389.7272941800038,54156.626898480004 2025-09-30,17:57:27.000,273,11042875,-795,0,1759255046,13279.86077228,390.5167967400048,54156.29850384 2025-09-30,17:57:28.000,273,11042889,-795,0,1759255047,13279.416175819999,391.21466060999956,54156.172735680004 2025-09-30,17:57:29.000,273,11042848,-795,0,1759255048,13279.220822829993,391.6799031900009,54156.18670992001 2025-09-30,17:57:30.000,273,11042796,-795,0,1759255049,13278.951370429997,391.93367186999967,54156.08889024 2025-09-30,17:57:31.000,273,11042865,-795,0,1759255050,13278.486565039995,392.11694925000484,54155.9351736 2025-09-30,17:57:32.000,273,11042876,-795,0,1759255051,13278.035232269998,392.49055314,54155.690624400006 2025-09-30,17:57:33.000,273,11042885,-795,0,1759255052,13277.44243699,392.7936657300015,54155.4111396 2025-09-30,17:57:34.000,273,11042806,-795,0,1759255053,13276.964158979994,393.1743187500033,54155.04780936 2025-09-30,17:57:35.000,273,11042846,-795,0,1759255054,13276.607134550002,393.3223504800044,54155.026848 2025-09-30,17:57:36.000,273,11042858,-795,0,1759255055,13276.209692259996,393.62546306999866,54154.79627304001 2025-09-30,17:57:37.000,273,11042830,-795,0,1759255056,13275.818986279999,393.9497230499983,54154.52377536 2025-09-30,17:57:38.000,273,11042878,-795,0,1759255057,13275.179036829992,394.1964425999977,54154.03467696001 2025-09-30,17:57:39.000,273,11042879,-795,0,1759255058,13274.72096775,394.3444743299988,54153.943844400004 2025-09-30,17:57:40.000,273,11042836,-795,0,1759255059,13274.134908779997,394.5911938799982,54153.76217928 2025-09-30,17:57:41.000,273,11042823,-795,0,1759255060,13273.56232243,394.88725734000036,54153.629424000006 2025-09-30,17:57:42.000,273,11042836,-795,0,1759255061,13273.063835489993,395.2538121000034,54153.54557856 2025-09-30,17:57:43.000,273,11042872,-795,0,1759255062,13272.60576641,395.5075807800022,54153.36391344001 2025-09-30,17:57:44.000,273,11042866,-795,0,1759255063,13272.087070539994,395.7683985900003,54153.19622256001 2025-09-30,17:57:45.000,273,11042798,-795,0,1759255064,13271.682891939992,395.9516759699982,54153.273080880004 2025-09-30,17:57:46.000,273,11042801,-795,0,1759255065,13271.23829547999,396.0433146600044,54153.1403256 2025-09-30,17:57:47.000,273,11042857,-795,0,1759255066,13270.99578831999,396.1420024800027,54153.154299840004 2025-09-30,17:57:48.000,273,11042858,-795,0,1759255067,13270.530982930002,396.21249378000357,54152.90975064001 2025-09-30,17:57:49.000,273,11042816,-795,0,1759255068,13270.194167429996,396.1913463899982,54152.93071200001 2025-09-30,17:57:50.000,273,11042850,-795,0,1759255069,13269.80346145,396.3746237700034,54152.83289232001 2025-09-30,17:57:51.000,273,11042860,-795,0,1759255070,13269.594635839989,396.72708027000044,54153.0704544 2025-09-30,17:57:52.000,273,11042827,-795,0,1759255071,13269.372337610002,397.3051089299988,54153.18923544 2025-09-30,17:57:53.000,273,11042830,-795,0,1759255072,13269.150039380002,397.87608845999785,54153.09840288001 2025-09-30,17:57:54.000,273,11042774,-795,0,1759255073,13268.96815901,398.28493800000433,54153.007570320005 2025-09-30,17:57:55.000,273,11042836,-795,0,1759255074,13268.941213769991,398.43296972999815,54153.21718392001 2025-09-30,17:57:56.000,273,11042832,-795,0,1759255075,13268.833432809995,398.46116625000286,54153.28705512001 2025-09-30,17:57:57.000,273,11042839,-795,0,1759255076,13268.732388159995,398.31313452000177,54153.33596496001 2025-09-30,17:57:58.000,273,11042821,-795,0,1759255077,13268.510089929994,398.2778888699977,54153.43378464001 2025-09-30,17:57:59.000,273,11042837,-795,0,1759255078,13268.375363729989,398.4047732100007,54153.51763008 2025-09-30,17:58:00.000,273,11042886,-795,0,1759255079,13268.254110149988,398.70788580000226,54153.70628232 2025-09-30,17:58:01.000,273,11042816,-795,0,1759255080,13268.092438710002,398.94050709000294,54153.78314064 2025-09-30,17:58:02.000,273,11042784,-795,0,1759255081,13267.964448819992,399.23657054999785,54153.86698608001 2025-09-30,17:58:03.000,273,11042826,-795,0,1759255082,13267.924030959992,399.5185357500013,54154.0486512 2025-09-30,17:58:04.000,273,11042833,-795,0,1759255083,13267.822986309991,399.92738529000053,54154.23730344 2025-09-30,17:58:05.000,273,11042908,-795,0,1759255084,13267.782568449991,400.27279265999823,54154.43992992001 2025-09-30,17:58:06.000,273,11042842,-795,0,1759255085,13267.72867797,400.6886913300041,54154.5726852 2025-09-30,17:58:07.000,273,11042859,-795,0,1759255086,13267.674787489996,401.0975408700033,54154.5726852 2025-09-30,17:58:08.000,273,11042873,-795,0,1759255087,13267.694996419996,401.4358991100016,54154.803260160006 2025-09-30,17:58:09.000,273,11042844,-795,0,1759255088,13267.782568449991,401.72491344000446,54155.18056464001 2025-09-30,17:58:10.000,273,11042828,-795,0,1759255089,13267.60068807999,402.15491037000174,54155.3412684 2025-09-30,17:58:11.000,273,11042847,-795,0,1759255090,13267.472698189995,402.5214651300048,54155.453062320004 2025-09-30,17:58:12.000,273,11042907,-795,0,1759255091,13267.183036859999,402.9796585799995,54155.669663040004 2025-09-30,17:58:13.000,273,11042839,-795,0,1759255092,13266.738440399997,403.5224415900011,54155.59979184 2025-09-30,17:58:14.000,273,11042817,-795,0,1759255093,13266.32078917999,404.0299789499986,54155.70459864 2025-09-30,17:58:15.000,273,11042845,-795,0,1759255094,13266.024391539999,404.5234180500047,54156.01901904001 2025-09-30,17:58:16.000,273,11042898,-795,0,1759255095,13265.660630799997,405.0943975800037,54156.08889024 2025-09-30,17:58:17.000,273,11042865,-795,0,1759255096,13265.283397439991,405.6865245000008,54156.10286448 2025-09-30,17:58:18.000,273,11042795,-795,0,1759255097,13264.690602159993,406.313897070002,54155.98408344 2025-09-30,17:58:19.000,273,11042879,-795,0,1759255098,13264.252742010001,406.96241703000123,54156.08889024 2025-09-30,17:58:20.000,273,11042866,-795,0,1759255099,13263.82161816999,407.7237230700048,54156.13081296 2025-09-30,17:58:21.000,273,11042834,-795,0,1759255100,13263.397230639988,408.3440465099993,54156.30549096001 2025-09-30,17:58:22.000,273,11042853,-795,0,1759255101,13262.76401749999,409.00666473000456,54156.35440080001 2025-09-30,17:58:23.000,273,11042842,-755,0,1759255102,13262.130804359993,409.59879165000166,54156.33343944001 2025-09-30,17:58:24.000,273,11042835,-795,0,1759255103,13261.436964429995,410.17682031000004,54156.27754248 2025-09-30,17:58:25.000,273,11042838,-795,0,1759255104,13260.850905459993,410.7759963600038,54156.410297760005 2025-09-30,17:58:26.000,273,11042863,-795,0,1759255105,13260.116647669995,411.3469758900028,54156.361387920006 2025-09-30,17:58:27.000,273,11042839,-795,0,1759255106,13259.571006559992,411.81221847000415,54156.30549096001 2025-09-30,17:58:28.000,273,11042817,-795,0,1759255107,13258.96473865999,412.25631366000016,54156.13081296 2025-09-30,17:58:29.000,273,11042847,-795,0,1759255108,13258.553823749993,412.4607384300034,54156.026006160006 2025-09-30,17:58:30.000,273,11042910,-795,0,1759255109,13258.163117769996,412.6440158100013,54156.005044800004 2025-09-30,17:58:31.000,273,11042797,-795,0,1759255110,13257.85324751,412.71450711000216,54156.08190312 2025-09-30,17:58:32.000,273,11042809,-795,0,1759255111,13257.56358617999,412.81319493000046,54155.87927664001 2025-09-30,17:58:33.000,273,11042847,-795,0,1759255112,13257.287397469998,412.8695879700026,54155.72556 2025-09-30,17:58:34.000,273,11042812,-795,0,1759255113,13256.903427799996,412.98237404999963,54155.39017824 2025-09-30,17:58:35.000,273,11042861,-795,0,1759255114,13256.67439326,413.17270056000416,54155.31331992 2025-09-30,17:58:36.000,273,11042824,-795,0,1759255115,13256.51272182,413.447616630001,54155.201526 2025-09-30,17:58:37.000,273,11042876,-795,0,1759255116,13256.41167717,413.78597486999934,54154.97793816 2025-09-30,17:58:38.000,273,11042896,-795,0,1759255117,13256.297159899994,414.22302093000326,54154.74037608 2025-09-30,17:58:39.000,273,11042858,-795,0,1759255118,13256.283687279989,414.6389196000018,54154.7124276 2025-09-30,17:58:40.000,273,11042816,-795,0,1759255119,13256.317368829994,415.01252349000424,54154.37704584 2025-09-30,17:58:41.000,273,11042818,-795,0,1759255120,13256.42514978999,415.37202912000066,54154.17441936001 2025-09-30,17:58:42.000,273,11042815,-795,0,1759255121,13256.620502779995,415.75268214000243,54154.00672848001 2025-09-30,17:58:43.000,273,11042820,-795,0,1759255122,13256.869746249991,416.0839912500014,54153.72025656001 2025-09-30,17:58:44.000,273,11042834,-795,0,1759255123,13257.159407580002,416.3659564500049,54153.50365584001 2025-09-30,17:58:45.000,273,11042897,-795,0,1759255124,13257.428859979998,416.73251121000067,54153.1403256 2025-09-30,17:58:46.000,273,11042838,-795,0,1759255125,13257.78588440999,417.16250813999795,54153.02853168001 2025-09-30,17:58:47.000,273,11042837,-795,0,1759255126,13258.324789209997,417.6136524600006,54152.90276352 2025-09-30,17:58:48.000,273,11042855,-795,0,1759255127,13258.80306721999,417.987256350003,54152.567381759996 2025-09-30,17:58:49.000,273,11042855,-795,0,1759255128,13259.443016669997,418.22692677000305,54152.399690879996 2025-09-30,17:58:50.000,273,11042762,-795,0,1759255129,13260.10991136,418.38905676000286,54152.25994848001 2025-09-30,17:58:51.000,273,11042856,-795,0,1759255130,13260.790278669992,418.3961058900022,54152.00841216 2025-09-30,17:58:52.000,273,11042861,-795,0,1759255131,13261.46390966999,418.26217241999984,54151.7429016 2025-09-30,17:58:53.000,273,11042822,-795,0,1759255132,13262.238585319988,418.01545287000044,54151.57521072 2025-09-30,17:58:54.000,273,11042861,-795,0,1759255133,13262.945897869991,417.7123402799989,54151.26777744 2025-09-30,17:58:55.000,273,11042845,-795,0,1759255134,13263.814881859995,417.48676812000485,54151.03021536 2025-09-30,17:58:56.000,273,11042855,-795,0,1759255135,13264.629975369993,417.2470977000048,54150.89746008001 2025-09-30,17:58:57.000,273,11042835,-795,0,1759255136,13265.492223050001,417.0074272800048,54150.590026800004 2025-09-30,17:58:58.000,273,11042887,-795,0,1759255137,13266.253426079995,416.80300251000153,54150.19176096 2025-09-30,17:58:59.000,273,11042865,-795,0,1759255138,13267.250399959994,416.5774303500002,54149.9961216 2025-09-30,17:59:00.000,273,11042854,-795,0,1759255139,13268.308000629993,416.38710384000296,54149.81445648001 2025-09-30,17:59:01.000,273,11042843,-795,0,1759255140,13269.459909639998,416.21087559000443,54149.69567544001 2025-09-30,17:59:02.000,273,11042866,-795,0,1759255141,13270.564664479993,416.0487456000046,54149.49304896 2025-09-30,17:59:03.000,273,11042868,-795,0,1759255142,13271.676155629997,415.9430086499997,54149.2974096 2025-09-30,17:59:04.000,273,11042911,-795,0,1759255143,13272.686602130001,415.8443208300014,54149.087796 2025-09-30,17:59:05.000,273,11042756,-795,0,1759255144,13273.7442028,415.71743648999836,54149.12273160001 2025-09-30,17:59:06.000,273,11042847,-795,0,1759255145,13274.68054989,415.6116995400007,54148.815298320005 2025-09-30,17:59:07.000,273,11042863,-795,0,1759255146,13275.643842219994,415.47071693999897,54148.61267184 2025-09-30,17:59:08.000,273,11042862,-795,0,1759255147,13276.431990489997,415.27334130000236,54148.20043176 2025-09-30,17:59:09.000,273,11042862,-795,0,1759255148,13277.3818102,415.0971130500038,54148.12357344 2025-09-30,17:59:10.000,273,11042865,-795,0,1759255149,13278.304684669994,414.9913760999989,54148.10261208 2025-09-30,17:59:11.000,273,11042846,-795,0,1759255150,13279.234295449998,414.81514785000036,54148.06767648001 2025-09-30,17:59:12.000,273,11042888,-795,0,1759255151,13280.096543129992,414.50498612999945,54147.96985680001 2025-09-30,17:59:13.000,273,11042814,-795,0,1759255152,13280.824064609995,414.1031857199996,54147.61351368001 2025-09-30,17:59:14.000,273,11042857,-795,0,1759255153,13281.538113469993,413.55335357999866,54147.6205008 2025-09-30,17:59:15.000,273,11042845,-795,0,1759255154,13282.21174446999,412.94712840000284,54147.26415768 2025-09-30,17:59:16.000,273,11042861,-795,0,1759255155,13282.952738569998,412.214018880004,54147.06153120001 2025-09-30,17:59:17.000,273,11042864,-795,0,1759255156,13283.693732669992,411.4668110999992,54146.74012368 2025-09-30,17:59:18.000,273,11042866,-795,0,1759255157,13284.52903510999,410.6561611500001,54146.67723960001 2025-09-30,17:59:19.000,273,11042880,-795,0,1759255158,13285.384546479989,409.9160025000019,54146.60736840001 2025-09-30,17:59:20.000,273,11042879,-795,0,1759255159,13286.132276889992,409.22518775999924,54146.52352296 2025-09-30,17:59:21.000,273,11042827,-795,0,1759255160,13286.82611681999,408.5414221500032,54146.34185784001 2025-09-30,17:59:22.000,273,11042828,-795,0,1759255161,13287.385230549997,408.0338847899984,54146.09730864 2025-09-30,17:59:23.000,273,11042861,-795,0,1759255162,13288.10601571999,407.73077220000414,54145.915643520006 2025-09-30,17:59:24.000,273,11042841,-795,0,1759255163,13288.719019930002,407.5756913400037,54145.629171600005 2025-09-30,17:59:25.000,273,11042862,-795,0,1759255164,13289.480222959995,407.547494819999,54145.57327464001 2025-09-30,17:59:26.000,273,11042877,-795,0,1759255165,13290.140381339988,407.73077220000414,54145.65013296001 2025-09-30,17:59:27.000,273,11042868,-795,0,1759255166,13290.72644030999,408.005688270001,54145.56628752 2025-09-30,17:59:28.000,273,11042825,-795,0,1759255167,13291.164300459997,408.3299482500006,54145.44051936 2025-09-30,17:59:29.000,273,11042803,-795,0,1759255168,13291.87161301,408.71060127000237,54145.46846784 2025-09-30,17:59:30.000,273,11042859,-795,0,1759255169,13292.558716629988,409.06305776999943,54145.53833904 2025-09-30,17:59:31.000,273,11042872,-795,0,1759255170,13293.15151191,409.35207210000226,54145.55231328001 2025-09-30,17:59:32.000,273,11042888,-795,0,1759255171,13293.643262539998,409.56354600000486,54145.629171600005 2025-09-30,17:59:33.000,273,11042825,-795,0,1759255172,13294.02049589999,409.824363810003,54145.53833904 2025-09-30,17:59:34.000,273,11042875,-795,0,1759255173,13294.357311399996,410.0358377099983,54145.65013296001 2025-09-30,17:59:35.000,273,11042860,-795,0,1759255174,13294.687390589992,410.32485204000113,54145.866733680006 2025-09-30,17:59:36.000,273,11042890,-795,0,1759255175,13294.970315609993,410.46583464000287,54145.85974656001 2025-09-30,17:59:37.000,273,11042830,-795,0,1759255176,13295.28018586999,410.6279646300027,54145.943592 2025-09-30,17:59:38.000,273,11042837,-795,0,1759255177,13295.414912069995,410.6632102799995,54145.77590112 2025-09-30,17:59:39.000,273,11042857,-795,0,1759255178,13295.677628159996,410.6914068000042,54145.92263064 2025-09-30,17:59:40.000,273,11042897,-795,0,1759255179,13295.886453769992,410.67025940999883,54145.95057912 2025-09-30,17:59:41.000,273,11042828,-795,0,1759255180,13295.987498419992,410.63501376000204,54146.034424560006 2025-09-30,17:59:42.000,273,11042857,-795,0,1759255181,13295.987498419992,410.726652450001,54146.11128288 2025-09-30,17:59:43.000,273,11042875,-795,0,1759255182,13295.832563290001,410.8746841800021,54146.12525712001 2025-09-30,17:59:44.000,273,11042840,-795,0,1759255183,13295.495747789995,411.0509124300006,54146.11827 2025-09-30,17:59:45.000,273,11042827,-795,0,1759255184,13295.152195979994,411.3328776300041,54146.299935120005 2025-09-30,17:59:46.000,273,11042859,-795,0,1759255185,13294.768226309992,411.60074457000155,54146.26499952 2025-09-30,17:59:47.000,273,11042848,-795,0,1759255186,13294.38425663999,411.9038571600031,54146.26499952 2025-09-30,17:59:48.000,273,11042812,-795,0,1759255187,13294.04070482999,412.2492645300008,54146.083334400006 2025-09-30,17:59:49.000,273,11042847,-795,0,1759255188,13293.892506009994,412.83434231999854,54146.230063920004 2025-09-30,17:59:50.000,273,11042914,-795,0,1759255189,13293.703889329998,413.3841744599995,54146.42570328 2025-09-30,17:59:51.000,273,11042859,-795,0,1759255190,13293.380546449996,414.0256452899994,54146.47461312 2025-09-30,17:59:52.000,273,11042843,-795,0,1759255191,13292.88205950999,414.7587548099982,54146.41172904001 2025-09-30,17:59:53.000,273,11042899,-795,0,1759255192,13292.403781499997,415.39317650999874,54146.38378056 2025-09-30,17:59:54.000,273,11042880,-795,0,1759255193,13292.006339209991,415.99940169000183,54146.55845856001 2025-09-30,17:59:55.000,273,11042813,-795,0,1759255194,13291.656051089994,416.49988992,54146.537497200006 2025-09-30,17:59:56.000,273,11042866,-795,0,1759255195,13291.386598689998,416.90169032999984,54146.54448432 2025-09-30,17:59:57.000,273,11042842,-795,0,1759255196,13291.022837949997,417.22595030999946,54146.41172904001 2025-09-30,17:59:58.000,273,11042842,-795,0,1759255197,13290.578241489995,417.4303750800027,54146.4326904 2025-09-30,17:59:59.000,273,11042899,-795,0,1759255198,13290.113436099993,417.5784068100038,54146.44666464 2025-09-30,18:00:00.000,273,11042839,-795,0,1759255199,13289.756411670001,417.7616841900017,54146.61435552 2025-09-30,18:00:01.000,273,11042850,-795,0,1759255200,13289.34549675999,418.0225019999998,54146.565445680004 2025-09-30,18:00:02.000,273,11042863,-795,0,1759255201,13289.022153879989,418.3044672000033,54146.565445680004 2025-09-30,18:00:03.000,273,11042842,-795,0,1759255202,13288.806591959998,418.58643239999947,54146.48160024 2025-09-30,18:00:04.000,273,11042819,-795,0,1759255203,13288.651656829992,418.78380804000335,54146.40474192 2025-09-30,18:00:05.000,273,11042877,-795,0,1759255204,13288.570821109992,418.98118367999996,54146.52352296 2025-09-30,18:00:06.000,273,11042873,-795,0,1759255205,13288.39567705,419.1997067100019,54146.60038128 2025-09-30,18:00:07.000,273,11042844,-795,0,1759255206,13288.13296096,419.3829840899998,54146.55147144 2025-09-30,18:00:08.000,273,11042872,-795,0,1759255207,13287.769200219998,419.6156053800005,54146.50954872001 2025-09-30,18:00:09.000,273,11042829,-715,0,1759255208,13287.499747820002,419.9751110100042,54146.3278836 2025-09-30,18:00:10.000,273,11042748,-795,0,1759255209,13287.216822800001,420.4192062000002,54146.516535840005 2025-09-30,18:00:11.000,273,11042856,-795,0,1759255210,13286.89347992,420.82100661000004,54146.71916232 2025-09-30,18:00:12.000,273,11042911,-795,0,1759255211,13286.475828699993,421.03248051000264,54146.76807216 2025-09-30,18:00:13.000,273,11042874,-795,0,1759255212,13285.883033419996,421.1593648499984,54146.705188080006 2025-09-30,18:00:14.000,273,11042866,-795,0,1759255213,13285.209402419998,421.22985614999925,54146.467626000005 2025-09-30,18:00:15.000,273,11042864,-795,0,1759255214,13284.704179169996,421.2087087600012,54146.61435552 2025-09-30,18:00:16.000,273,11042856,-795,0,1759255215,13284.138329129994,421.1875613700031,54146.64929112 2025-09-30,18:00:17.000,273,11042864,-795,0,1759255216,13283.444489199996,421.13116833000095,54146.50954872001 2025-09-30,18:00:18.000,273,11042817,-795,0,1759255217,13282.703495100002,421.11002094000287,54146.13923136 2025-09-30,18:00:19.000,273,11042901,-795,0,1759255218,13282.01639148,421.1593648499984,54146.13923136 2025-09-30,18:00:20.000,273,11042865,-795,0,1759255219,13281.437068819992,421.152315719999,54145.98551472001 2025-09-30,18:00:21.000,273,11042845,-795,0,1759255220,13281.03289021999,421.18051224000374,54145.964553360005 2025-09-30,18:00:22.000,273,11042872,-795,0,1759255221,13280.79038305999,421.22985614999925,54145.82481096 2025-09-30,18:00:23.000,273,11042883,-795,0,1759255222,13280.655656859999,421.45542831000057,54145.6641072 2025-09-30,18:00:24.000,273,11042853,-795,0,1759255223,13280.723019959994,421.81493394000427,54145.594236 2025-09-30,18:00:25.000,273,11042844,-795,0,1759255224,13280.844273539995,422.2237834800035,54145.419558 2025-09-30,18:00:26.000,273,11042854,-795,0,1759255225,13281.08004439,422.65378041000076,54145.49641632 2025-09-30,18:00:27.000,273,11042829,-795,0,1759255226,13281.113725939991,423.2036125500017,54145.33571256001 2025-09-30,18:00:28.000,273,11042856,-795,0,1759255227,13280.783646749995,423.4855777499979,54145.18898304001 2025-09-30,18:00:29.000,273,11042860,-795,0,1759255228,13280.473776489998,423.62656034999964,54145.1400732 2025-09-30,18:00:30.000,273,11042826,-795,0,1759255229,13280.116752059992,423.8098377300048,54145.195970160006 2025-09-30,18:00:31.000,273,11042853,-795,0,1759255230,13279.69910084,424.0424590199982,54145.195970160006 2025-09-30,18:00:32.000,273,11042821,-795,0,1759255231,13279.187141279988,424.21163814000465,54145.04225352 2025-09-30,18:00:33.000,273,11042819,-795,0,1759255232,13278.607818619996,424.42311204,54144.90251112001 2025-09-30,18:00:34.000,273,11042819,-795,0,1759255233,13278.035232269998,424.6275368100032,54144.909498240006 2025-09-30,18:00:35.000,273,11042854,-795,0,1759255234,13277.583899500001,424.82491244999983,54144.8256528 2025-09-30,18:00:36.000,273,11042822,-795,0,1759255235,13277.125830419995,425.1914672100029,54144.692897520006 2025-09-30,18:00:37.000,273,11042856,-795,0,1759255236,13276.701442889993,425.5298254500012,54144.47629680001 2025-09-30,18:00:38.000,273,11042909,-795,0,1759255237,13276.209692259996,425.83998717000213,54144.56712936001 2025-09-30,18:00:39.000,273,11042888,-795,0,1759255238,13275.87287675999,426.07965759000217,54144.66494904001 2025-09-30,18:00:40.000,273,11042859,-795,0,1759255239,13275.664051149994,426.2558858400007,54144.741807360006 2025-09-30,18:00:41.000,273,11042822,-795,0,1759255240,13275.502379709993,426.4180158300005,54144.71385888001 2025-09-30,18:00:42.000,273,11042843,-795,0,1759255241,13275.138618969992,426.53785104000417,54144.69988464 2025-09-30,18:00:43.000,273,11042887,-795,0,1759255242,13274.687286199995,426.6365388600025,54144.56014224 2025-09-30,18:00:44.000,273,11042866,-795,0,1759255243,13274.060809369992,426.93260232000466,54144.60206496 2025-09-30,18:00:45.000,273,11042856,-795,0,1759255244,13273.49495932999,427.38374664,54144.65796192 2025-09-30,18:00:46.000,273,11042832,-795,0,1759255245,13272.902164049992,427.6798101000022,54144.76975584 2025-09-30,18:00:47.000,273,11042874,-795,0,1759255246,13272.2622146,427.715055749999,54144.504245280004 2025-09-30,18:00:48.000,273,11042862,-795,0,1759255247,13271.723309799992,427.52472924000176,54144.58809072 2025-09-30,18:00:49.000,273,11042879,-795,0,1759255248,13271.17766868999,427.21456752000086,54144.71385888001 2025-09-30,18:00:50.000,273,11042871,-795,0,1759255249,13270.611818650003,426.812767110001,54144.76276872001 2025-09-30,18:00:51.000,273,11042851,-795,0,1759255250,13270.113331709996,426.5871949499997,54144.72783312 2025-09-30,18:00:52.000,273,11042878,-795,0,1759255251,13269.554217979989,426.3827701800037,54144.63700056 2025-09-30,18:00:53.000,273,11042881,-795,0,1759255252,13269.203929859992,426.01621542000066,54144.49725816001 2025-09-30,18:00:54.000,273,11042866,-795,0,1759255253,13268.691970299995,425.72720108999783,54144.58809072 2025-09-30,18:00:55.000,273,11042852,-795,0,1759255254,13268.186747049993,425.78359413,54144.70687176 2025-09-30,18:00:56.000,273,11042894,-795,0,1759255255,13267.49964342999,426.1078541099996,54144.8256528 2025-09-30,18:00:57.000,273,11042832,-795,0,1759255256,13267.028101729993,426.78457059000357,54144.77674296 2025-09-30,18:00:58.000,273,11042827,-795,0,1759255257,13266.718231469997,427.39784489999874,54144.54616800001 2025-09-30,18:00:59.000,273,11042896,-795,0,1759255258,13266.671077300001,427.8278418300033,54144.574116480006 2025-09-30,18:01:00.000,273,11042859,-795,0,1759255259,13266.50940586,428.00407008000184,54144.504245280004 2025-09-30,18:01:01.000,273,11042839,-795,0,1759255260,13266.15911773999,427.9476770399997,54144.23174760001 2025-09-30,18:01:02.000,273,11042861,-795,0,1759255261,13266.091754639994,427.67276097000286,54144.34354152 2025-09-30,18:01:03.000,273,11042856,-795,0,1759255262,13266.010918919994,427.5811222800039,54144.217773360004 2025-09-30,18:01:04.000,273,11042884,-795,0,1759255263,13265.795356999988,427.48243445999833,54144.00815976 2025-09-30,18:01:05.000,273,11042828,-795,0,1759255264,13265.498959359997,427.4542379400009,54143.714700720004 2025-09-30,18:01:06.000,273,11042867,-795,0,1759255265,13265.16214385999,427.62341706000007,54143.60989392001 2025-09-30,18:01:07.000,273,11042880,-795,0,1759255266,13264.865746219999,427.90538226000353,54143.40726744 2025-09-30,18:01:08.000,273,11042834,-795,0,1759255267,13264.501985479998,428.060463120004,54143.05092432 2025-09-30,18:01:09.000,273,11042838,-795,0,1759255268,13264.144961049991,427.93357878000097,54142.946117520005 2025-09-30,18:01:10.000,273,11042870,-715,0,1759255269,13263.531956839994,427.42604142000346,54142.59676152 2025-09-30,18:01:11.000,273,11042852,-795,0,1759255270,13262.878534769996,426.8973566700006,54142.36618656001 2025-09-30,18:01:12.000,273,11042811,-795,0,1759255271,13262.326157349999,426.54490017000353,54142.24740552001 2025-09-30,18:01:13.000,273,11042872,-795,0,1759255272,13261.948923989992,426.39686844000244,54141.97490784 2025-09-30,18:01:14.000,273,11042873,-795,0,1759255273,13261.665998969991,426.39686844000244,54141.62555184001 2025-09-30,18:01:15.000,273,11042845,-795,0,1759255274,13261.69294421,426.6294897300031,54141.26222160001 2025-09-30,18:01:16.000,273,11042859,-795,0,1759255275,13261.820934099997,426.90440579999995,54141.227286 2025-09-30,18:01:17.000,273,11042880,-795,0,1759255276,13262.130804359993,426.9960444899989,54141.07356936001 2025-09-30,18:01:18.000,273,11042902,-795,0,1759255277,13262.097122810002,426.77047233000485,54140.68927776001 2025-09-30,18:01:19.000,273,11042833,-795,0,1759255278,13261.868088269992,426.39686844000244,54140.39581872 2025-09-30,18:01:20.000,273,11042885,-795,0,1759255279,13261.59189956,425.9245767300017,54140.37485736001 2025-09-30,18:01:21.000,273,11042835,-795,0,1759255280,13261.18098464999,425.75539761000255,54140.01152712 2025-09-30,18:01:22.000,273,11042854,-795,0,1759255281,13260.810487599992,426.0091662900013,54139.69710672 2025-09-30,18:01:23.000,273,11042847,-795,0,1759255282,13260.541035199996,426.5237527799982,54139.36172496 2025-09-30,18:01:24.000,273,11042891,-795,0,1759255283,13260.547771509991,427.1581744799987,54139.11018864001 2025-09-30,18:01:25.000,273,11042862,-795,0,1759255284,13260.601661989997,427.841940090002,54138.91454928001 2025-09-30,18:01:26.000,273,11042852,-795,0,1759255285,13260.541035199996,428.41291962000105,54138.59314176 2025-09-30,18:01:27.000,273,11042884,-795,0,1759255286,13260.45346317,428.8993095900005,54138.41147664001 2025-09-30,18:01:28.000,273,11042864,-795,0,1759255287,13260.13012029,428.63849178000237,54138.034172160005 2025-09-30,18:01:29.000,273,11042837,-795,0,1759255288,13259.773095859993,428.00407008000184,54137.85250704 2025-09-30,18:01:30.000,273,11042815,-795,0,1759255289,13259.294817850001,427.1722727400047,54137.461228320004 2025-09-30,18:01:31.000,273,11042901,-795,0,1759255290,13258.877166629994,426.32637714000157,54137.02103976001 2025-09-30,18:01:32.000,273,11042876,-795,0,1759255291,13258.398888620002,425.90342934000364,54136.61578680001 2025-09-30,18:01:33.000,273,11042873,-795,0,1759255292,13257.75220286,425.5157271900025,54136.01489448001 2025-09-30,18:01:34.000,273,11042835,-795,0,1759255293,13257.145934959997,425.4311376300029,54135.4279764 2025-09-30,18:01:35.000,273,11042875,-795,0,1759255294,13256.77543791,425.6778571800023,54135.12054312 2025-09-30,18:01:36.000,273,11042817,-795,0,1759255295,13256.60703015999,426.06555933000345,54134.610483360004 2025-09-30,18:01:37.000,273,11042869,-795,0,1759255296,13256.62723908999,426.60834233999776,54134.247153120006 2025-09-30,18:01:38.000,273,11042864,-795,0,1759255297,13256.62723908999,426.93260232000466,54133.66023504 2025-09-30,18:01:39.000,273,11042871,-795,0,1759255298,13256.79564684,427.13702709000063,54133.457608560006 2025-09-30,18:01:40.000,273,11042859,-795,0,1759255299,13257.105517099997,427.2921079500011,54133.16414952001 2025-09-30,18:01:41.000,273,11042901,-795,0,1759255300,13257.341287949988,427.4965327200043,54132.96152304 2025-09-30,18:01:42.000,273,11042850,-795,0,1759255301,13257.89366537,427.77144879000116,54132.716973840004 2025-09-30,18:01:43.000,273,11042878,-795,0,1759255302,13258.688549949999,428.3706248400049,54132.37460496001 2025-09-30,18:01:44.000,273,11042825,-795,0,1759255303,13259.853931579994,429.1107834900031,54132.17197848 2025-09-30,18:01:45.000,273,11042842,-795,0,1759255304,13261.093412619994,429.6183208500006,54131.88550656 2025-09-30,18:01:46.000,273,11042808,-795,0,1759255305,13262.204903769998,429.87208952999936,54131.60602176001 2025-09-30,18:01:47.000,273,11042877,-795,0,1759255306,13262.918952629996,430.00602300000173,54131.277627120005 2025-09-30,18:01:48.000,273,11042848,-795,0,1759255307,13263.585847319999,429.8791386599987,54130.872374160004 2025-09-30,18:01:49.000,273,11042908,-795,0,1759255308,13264.589557509993,429.533731290001,54130.57891512001 2025-09-30,18:01:50.000,273,11042871,-795,0,1759255309,13265.532640910002,429.27996261000226,54130.320391680005 2025-09-30,18:01:51.000,273,11042855,-795,0,1759255310,13266.415097519995,429.30111000000034,54130.13173944 2025-09-30,18:01:52.000,273,11042873,-795,0,1759255311,13267.263872579999,429.79454909999913,54129.91513872 2025-09-30,18:01:53.000,273,11042786,-795,0,1759255312,13268.180010739998,430.45011818999774,54129.719499360006 2025-09-30,18:01:54.000,273,11042825,-795,0,1759255313,13268.995104249996,430.73913252000057,54129.46097592 2025-09-30,18:01:55.000,273,11042880,-795,0,1759255314,13269.80346145,430.92240989999846,54129.23738808001 2025-09-30,18:01:56.000,273,11042832,-795,0,1759255315,13270.861062119999,431.3876524799998,54129.11161992 2025-09-30,18:01:57.000,273,11042874,-795,0,1759255316,13271.763727659993,431.8035511499984,54129.09065856001 2025-09-30,18:01:58.000,273,11042905,-795,0,1759255317,13272.52493069,432.0079759200016,54128.7203412 2025-09-30,18:01:59.000,273,11042857,-795,0,1759255318,13273.245715859994,432.1983024299989,54128.69937984 2025-09-30,18:02:00.000,273,11042848,-795,0,1759255319,13273.798093279991,432.4661693700036,54128.63649576001 2025-09-30,18:02:01.000,273,11042824,-795,0,1759255320,13274.579505239999,432.7551836999992,54128.51771472001 2025-09-30,18:02:02.000,273,11042827,-795,0,1759255321,13275.522588639993,432.91026455999963,54128.48976624001 2025-09-30,18:02:03.000,273,11042870,-795,0,1759255322,13276.465672040002,432.95255934000306,54128.35002384001 2025-09-30,18:02:04.000,273,11042839,-795,0,1759255323,13277.348128649995,432.85387152000476,54128.3360496 2025-09-30,18:02:05.000,273,11042859,-795,0,1759255324,13278.109331679989,432.4027272000021,54128.34303672 2025-09-30,18:02:06.000,273,11042870,-795,0,1759255325,13279.207350209988,431.67666681000264,54128.27316552 2025-09-30,18:02:07.000,273,11042865,-795,0,1759255326,13280.042652650001,431.0492942400015,54128.11246176001 2025-09-30,18:02:08.000,273,11042859,-795,0,1759255327,13280.682602099994,430.6192973100042,54127.97970648 2025-09-30,18:02:09.000,273,11042820,-795,0,1759255328,13281.437068819992,430.66159209000034,54128.03560344001 2025-09-30,18:02:10.000,273,11042789,-795,0,1759255329,13282.11069981999,430.9576555500025,54128.03560344001 2025-09-30,18:02:11.000,273,11042856,-795,0,1759255330,13282.609186759997,431.3101120499996,54128.02861632 2025-09-30,18:02:12.000,273,11042908,-795,0,1759255331,13283.11441001,431.6696176800033,54127.90284816 2025-09-30,18:02:13.000,273,11042836,-795,0,1759255332,13283.35691717,431.6696176800033,54128.00765496 2025-09-30,18:02:14.000,273,11042876,-795,0,1759255333,13283.55900647,431.2396207499987,54128.0565648 2025-09-30,18:02:15.000,273,11042879,-795,0,1759255334,13284.104647579989,430.76027990999864,54128.189320080004 2025-09-30,18:02:16.000,273,11042875,-795,0,1759255335,13284.34715473999,430.4219216700003,54128.28713976 2025-09-30,18:02:17.000,273,11042840,-795,0,1759255336,13284.933213709992,430.2879881999979,54128.377972320006 2025-09-30,18:02:18.000,273,11042790,-795,0,1759255337,13285.014049429992,430.28093906999857,54128.18233296001 2025-09-30,18:02:19.000,273,11042841,-795,0,1759255338,13285.283501829988,430.654542960001,54128.4059208 2025-09-30,18:02:20.000,273,11042856,-795,0,1759255339,13285.56642684999,431.2748664000028,54128.56662456001 2025-09-30,18:02:21.000,273,11042879,-795,0,1759255340,13285.90997865999,431.97273027000483,54128.811173760005 2025-09-30,18:02:22.000,273,11042868,-795,0,1759255341,13286.428674529998,432.8186258700007,54129.146555520005 2025-09-30,18:02:23.000,273,11042885,-795,0,1759255342,13286.516246559993,433.6504232099978,54129.265336560005 2025-09-30,18:02:24.000,273,11042908,-795,0,1759255343,13286.455619769993,434.43287663999945,54129.495911519996 2025-09-30,18:02:25.000,273,11042827,-795,0,1759255344,13286.79243527,434.9192666099989,54129.866228880004 2025-09-30,18:02:26.000,273,11042824,-795,0,1759255345,13286.920425159995,435.3422144100041,54130.11077808 2025-09-30,18:02:27.000,273,11042868,-795,0,1759255346,13287.102305529996,435.61008135000156,54130.38327576001 2025-09-30,18:02:28.000,273,11042843,-795,0,1759255347,13287.102305529996,435.8497517700016,54130.61385072 2025-09-30,18:02:29.000,273,11042886,-795,0,1759255348,13286.900216229995,435.7863096000001,54130.87936128 2025-09-30,18:02:30.000,273,11042880,-795,0,1759255349,13286.502773939988,435.8708991599997,54131.27064000001 2025-09-30,18:02:31.000,273,11042894,-795,0,1759255350,13286.421938220003,436.0189308900008,54131.66890584 2025-09-30,18:02:32.000,273,11042906,-795,0,1759255351,13286.543191799989,436.28679782999825,54131.82262248001 2025-09-30,18:02:33.000,273,11042843,-755,0,1759255352,13286.900216229995,436.35023999999976,54132.2488368 2025-09-30,18:02:34.000,273,11042806,-795,0,1759255353,13287.183141249996,436.5053208600002,54132.36063072 2025-09-30,18:02:35.000,273,11042903,-795,0,1759255354,13287.627737709998,436.30089609000424,54132.66107688001 2025-09-30,18:02:36.000,273,11042815,-795,0,1759255355,13288.01170738,436.20220826999866,54132.835754880005 2025-09-30,18:02:37.000,273,11042869,-795,0,1759255356,13288.503458009996,435.99073437000334,54133.220046480004 2025-09-30,18:02:38.000,273,11042894,-795,0,1759255357,13288.833537199993,435.6876217800018,54133.34581464 2025-09-30,18:02:39.000,273,11042883,-795,0,1759255358,13289.46675033999,435.53254092000134,54133.77901608 2025-09-30,18:02:40.000,273,11042890,-795,0,1759255359,13289.965237279997,435.5395900500007,54134.23317888 2025-09-30,18:02:41.000,273,11042839,-795,0,1759255360,13290.376152189994,435.5607374399988,54134.59650912 2025-09-30,18:02:42.000,273,11042769,-795,0,1759255361,13290.820748649996,435.7158182999992,54134.93887800001 2025-09-30,18:02:43.000,273,11042855,-795,0,1759255362,13291.366389759998,435.82155525000417,54135.27425976001 2025-09-30,18:02:44.000,273,11042797,-795,0,1759255363,13291.62236953999,436.2445030500021,54135.72143544 2025-09-30,18:02:45.000,273,11042871,-795,0,1759255364,13291.96592134999,436.66745085,54136.16162400001 2025-09-30,18:02:46.000,273,11042869,-795,0,1759255365,13292.134329100001,436.99171082999965,54136.83238752001 2025-09-30,18:02:47.000,273,11042860,-795,0,1759255366,13292.228637439992,437.21728299000097,54137.32847304 2025-09-30,18:02:48.000,273,11042855,-795,0,1759255367,13292.491353529993,437.36531472000206,54137.6638548 2025-09-30,18:02:49.000,273,11042824,-795,0,1759255368,13293.319919659996,437.56269035999867,54138.299682720004 2025-09-30,18:02:50.000,273,11042809,-795,0,1759255369,13294.14848579,437.5908868800034,54138.98442048001 2025-09-30,18:02:51.000,273,11042825,-795,0,1759255370,13294.552664390001,437.30187255000055,54139.51544160001 2025-09-30,18:02:52.000,273,11042875,-795,0,1759255371,13294.727808449992,436.97761257000093,54140.08139832 2025-09-30,18:02:53.000,273,11042873,-795,0,1759255372,13294.909688819993,436.66745085,54140.479664160004 2025-09-30,18:02:54.000,273,11042885,-795,0,1759255373,13294.936634059988,436.3643382599985,54140.947801199996 2025-09-30,18:02:55.000,273,11042896,-795,0,1759255374,13294.801907859997,435.85680090000096,54141.58362912 2025-09-30,18:02:56.000,273,11042846,-795,0,1759255375,13294.498773909996,435.36336180000217,54141.94695936 2025-09-30,18:02:57.000,273,11042835,-795,0,1759255376,13294.316893539995,434.7571366199991,54142.450032 2025-09-30,18:02:58.000,273,11042893,-755,0,1759255377,13294.02049589999,434.0592727500043,54142.70156832001 2025-09-30,18:02:59.000,273,11042853,-795,0,1759255378,13293.825142909998,433.36845801000163,54143.13476976001 2025-09-30,18:03:00.000,273,11042866,-795,0,1759255379,13293.831879219993,433.1076402000035,54143.449190160005 2025-09-30,18:03:01.000,273,11042885,-795,0,1759255380,13293.771252429993,432.80452761000197,54143.92431432001 2025-09-30,18:03:02.000,273,11042881,-795,0,1759255381,13293.400755379997,432.56485719000193,54144.27367032 2025-09-30,18:03:03.000,273,11042869,-795,0,1759255382,13293.00331308999,432.28289198999846,54144.49027104 2025-09-30,18:03:04.000,273,11042917,-795,0,1759255383,13292.605870799998,432.07141809000314,54144.86757552 2025-09-30,18:03:05.000,273,11042818,-795,0,1759255384,13292.269055299992,431.7330598500048,54145.32872544 2025-09-30,18:03:06.000,273,11042856,-795,0,1759255385,13291.858140389995,431.44404552000196,54145.53833904 2025-09-30,18:03:07.000,273,11042828,-795,0,1759255386,13291.447225479998,431.2537190100047,54145.76891400001 2025-09-30,18:03:08.000,273,11042845,-795,0,1759255387,13290.861166509996,431.05634337000083,54145.88070792 2025-09-30,18:03:09.000,273,11042886,-795,0,1759255388,13290.61192304,430.98585206999996,54146.26499952 2025-09-30,18:03:10.000,273,11042867,-795,0,1759255389,13290.328998019999,431.0422451100021,54146.54448432 2025-09-30,18:03:11.000,273,11042883,-795,0,1759255390,13290.106699789998,430.92240989999846,54146.97768576 2025-09-30,18:03:12.000,273,11042828,-795,0,1759255391,13289.877665250002,430.6474938300016,54147.43883568 2025-09-30,18:03:13.000,273,11042884,-795,0,1759255392,13289.581267609996,430.436019929999,54147.70434624001 2025-09-30,18:03:14.000,273,11042860,-795,0,1759255393,13289.48695926999,430.4219216700003,54148.1794704 2025-09-30,18:03:15.000,273,11042859,-795,0,1759255394,13289.567794989991,430.84486946999823,54148.37510976001 2025-09-30,18:03:16.000,273,11042875,-795,0,1759255395,13289.399387239995,431.1479820599998,54148.8432468 2025-09-30,18:03:17.000,273,11042886,-795,0,1759255396,13289.082780669989,431.21847336000064,54149.269461120006 2025-09-30,18:03:18.000,273,11042846,-795,0,1759255397,13288.638184210002,431.33125943999767,54149.44413912 2025-09-30,18:03:19.000,273,11042916,-795,0,1759255398,13288.39567705,431.5074876900035,54149.84240496001 2025-09-30,18:03:20.000,273,11042830,-795,0,1759255399,13287.96455320999,431.56388072999835,54150.17778672001 2025-09-30,18:03:21.000,273,11042816,-795,0,1759255400,13287.317867450001,431.4228981300039,54150.46425864001 2025-09-30,18:03:22.000,273,11042851,-795,0,1759255401,13286.657709069994,431.03519598000275,54150.6948336 2025-09-30,18:03:23.000,273,11042835,-795,0,1759255402,13285.984078069996,430.64044470000226,54150.74374344 2025-09-30,18:03:24.000,273,11042860,-795,0,1759255403,13285.236347659993,430.3373321100007,54151.00226688 2025-09-30,18:03:25.000,273,11042890,-795,0,1759255404,13284.43472677,429.991924740003,54151.26777744 2025-09-30,18:03:26.000,273,11042867,-795,0,1759255405,13283.424280269996,429.5971734600025,54151.428481200004 2025-09-30,18:03:27.000,273,11042879,-795,0,1759255406,13282.393624839991,429.3363556500044,54151.379571360005 2025-09-30,18:03:28.000,273,11042856,-795,0,1759255407,13281.309078929997,429.1037343600037,54151.379571360005 2025-09-30,18:03:29.000,273,11042862,-795,0,1759255408,13280.487249109989,429.4350434700027,54151.63110768 2025-09-30,18:03:30.000,273,11042880,-795,0,1759255409,13279.61826512,429.7663525800017,54151.77783720001 2025-09-30,18:03:31.000,273,11042851,-795,0,1759255410,13278.897479949992,429.9637282199983,54151.75687584001 2025-09-30,18:03:32.000,273,11042841,-795,0,1759255411,13278.486565039995,430.36552862999815,54151.86168264 2025-09-30,18:03:33.000,273,11042834,-795,0,1759255412,13277.981341789993,430.6192973100042,54151.97347656001 2025-09-30,18:03:34.000,273,11042865,-795,0,1759255413,13277.523272710001,430.7955255600027,54152.02937352 2025-09-30,18:03:35.000,273,11042849,-795,0,1759255414,13277.146039349995,431.05634337000083,54152.25994848001 2025-09-30,18:03:36.000,273,11042843,-795,0,1759255415,13276.748597059988,431.21847336000064,54152.41366512 2025-09-30,18:03:37.000,273,11042844,-795,0,1759255416,13276.607134550002,431.1268346700017,54152.49751056001 2025-09-30,18:03:38.000,273,11042852,-795,0,1759255417,13276.647552410002,431.2114242300013,54152.602317360004 2025-09-30,18:03:39.000,273,11042889,-795,0,1759255418,13276.997840529999,431.5497824699996,54152.94468624 2025-09-30,18:03:40.000,273,11042858,-795,0,1759255419,13277.186457209995,432.0291233099997,54153.25211952 2025-09-30,18:03:41.000,273,11042869,-795,0,1759255420,13277.11235779999,432.21944982000423,54153.57352704 2025-09-30,18:03:42.000,273,11042903,-795,0,1759255421,13277.044994699994,432.6564958800009,54153.825063360004 2025-09-30,18:03:43.000,273,11042924,-795,0,1759255422,13276.977631599999,433.18518063000374,54154.05563832001 2025-09-30,18:03:44.000,273,11042887,-795,0,1759255423,13276.721651819993,433.3120649699995,54154.398007200005 2025-09-30,18:03:45.000,273,11042799,-795,0,1759255424,13276.425254180002,433.3614088800023,54154.72640184001 2025-09-30,18:03:46.000,273,11042876,-795,0,1759255425,13275.89308568999,433.7350127700047,54154.81024728 2025-09-30,18:03:47.000,273,11042892,-795,0,1759255426,13275.448489230002,434.165009700002,54154.87313136001 2025-09-30,18:03:48.000,273,11042893,-795,0,1759255427,13274.848957639995,434.29894317000435,54154.88011848 2025-09-30,18:03:49.000,273,11042869,-795,0,1759255428,13274.438042729998,434.63025228000333,54155.026848 2025-09-30,18:03:50.000,273,11042870,-795,0,1759255429,13274.101227229992,435.1095931200034,54155.24344872 2025-09-30,18:03:51.000,273,11042875,-795,0,1759255430,13274.101227229992,435.3774600600009,54155.24344872 2025-09-30,18:03:52.000,273,11042878,-795,0,1759255431,13273.932819479996,435.43385310000303,54155.166590400004 2025-09-30,18:03:53.000,273,11042878,-795,0,1759255432,13273.858720069991,435.1307405100015,54155.117680560004 2025-09-30,18:03:54.000,273,11042915,-795,0,1759255433,13273.68357601,434.7500874899997,54155.07575784 2025-09-30,18:03:55.000,273,11042885,-795,0,1759255434,13273.380442059999,434.46107316000416,54154.84518288001 2025-09-30,18:03:56.000,273,11042882,-795,0,1759255435,13273.37370574999,434.55976098000247,54154.79627304001 2025-09-30,18:03:57.000,273,11042846,-795,0,1759255436,13273.178352759998,434.3764836000046,54154.54473672 2025-09-30,18:03:58.000,273,11042844,-795,0,1759255437,13272.996472389998,434.0169779700009,54154.39102008001 2025-09-30,18:03:59.000,273,11042889,-795,0,1759255438,13272.572084859996,433.6222266900004,54153.92288304 2025-09-30,18:04:00.000,273,11042866,-795,0,1759255439,13272.41714972999,433.19927889000246,54154.21634208 2025-09-30,18:04:01.000,273,11042873,-795,0,1759255440,13272.329577699995,432.9032154300003,54153.992754240004 2025-09-30,18:04:02.000,273,11042867,-795,0,1759255441,13272.22179674,432.4450219799983,54153.825063360004 2025-09-30,18:04:03.000,273,11042864,-795,0,1759255442,13271.858035999998,431.796502019999,54153.440771760004 2025-09-30,18:04:04.000,273,11042856,-795,0,1759255443,13271.615528839997,431.2607681400041,54153.37788768 2025-09-30,18:04:05.000,273,11042897,-795,0,1759255444,13271.548165740001,430.9647046800019,54153.36391344001 2025-09-30,18:04:06.000,273,11042859,-795,0,1759255445,13271.413439539996,430.95060642000317,54153.18224832 2025-09-30,18:04:07.000,273,11042856,-795,0,1759255446,13271.312394889996,431.3242103099983,54153.2101968 2025-09-30,18:04:08.000,273,11042886,-795,0,1759255447,13271.01599724999,431.7471581100035,54152.8957764 2025-09-30,18:04:09.000,273,11042858,-795,0,1759255448,13270.786962709994,432.1912532999995,54152.90276352 2025-09-30,18:04:10.000,273,11042795,-795,0,1759255449,13270.571400790002,432.54370980000385,54152.74205976001 2025-09-30,18:04:11.000,273,11042859,-795,0,1759255450,13270.524246619992,432.6212502300041,54152.71411128001 2025-09-30,18:04:12.000,273,11042869,-795,0,1759255451,13270.470356140002,432.34633415999997,54152.581356 2025-09-30,18:04:13.000,273,11042840,-795,0,1759255452,13270.254794219996,431.98682853000355,54152.29488408 2025-09-30,18:04:14.000,273,11042856,-795,0,1759255453,13270.416465659997,431.61322464000114,54151.98046368 2025-09-30,18:04:15.000,273,11042871,-795,0,1759255454,13270.746544849993,431.2466698799981,54151.896618239996 2025-09-30,18:04:16.000,273,11042894,-795,0,1759255455,13270.928425219994,430.9788029400006,54151.882644000005 2025-09-30,18:04:17.000,273,11042838,-795,0,1759255456,13270.89474366999,430.8801151200023,54151.61014632001 2025-09-30,18:04:18.000,273,11042841,-795,0,1759255457,13270.463619829992,430.6968377400044,54151.12104792 2025-09-30,18:04:19.000,273,11042928,-795,0,1759255458,13270.221112669991,430.6192973100042,54150.93938280001 2025-09-30,18:04:20.000,273,11042884,-795,0,1759255459,13270.032495989995,430.52765861999796,54150.65291088001 2025-09-30,18:04:21.000,273,11042900,-795,0,1759255460,13270.08638647,430.51356035999925,54150.59701392 2025-09-30,18:04:22.000,273,11042849,-795,0,1759255461,13270.12680433,430.57700253000075,54150.373426080005 2025-09-30,18:04:23.000,273,11042821,-795,0,1759255462,13270.160485879991,430.33028298000136,54150.14983824001 2025-09-30,18:04:24.000,273,11042829,-795,0,1759255463,13270.268266840001,430.2597916800005,54149.86336632001 2025-09-30,18:04:25.000,273,11042849,-795,0,1759255464,13270.477092449997,430.1893003799996,54149.77952088 2025-09-30,18:04:26.000,273,11042814,-795,0,1759255465,13270.537719239997,430.1540547300028,54149.52798456001 2025-09-30,18:04:27.000,273,11042830,-795,0,1759255466,13270.699390679998,430.3443812400001,54149.29042248001 2025-09-30,18:04:28.000,273,11042908,-795,0,1759255467,13271.05641510999,430.42897079999966,54148.89215664 2025-09-30,18:04:29.000,273,11042877,-795,0,1759255468,13271.669419320002,430.66159209000034,54148.82228544 2025-09-30,18:04:30.000,273,11042881,-795,0,1759255469,13272.161169949999,430.76027990999864,54148.6336332 2025-09-30,18:04:31.000,273,11042860,-795,0,1759255470,13272.60576641,430.8025746900021,54148.647607440005 2025-09-30,18:04:32.000,273,11042861,-795,0,1759255471,13273.185089069993,431.0492942400015,54148.43799384 2025-09-30,18:04:33.000,273,11042824,-795,0,1759255472,13273.798093279991,431.3594559600024,54148.29825144 2025-09-30,18:04:34.000,273,11042829,-795,0,1759255473,13274.363943319993,431.5074876900035,54148.08863784001 2025-09-30,18:04:35.000,273,11042837,-795,0,1759255474,13275.017365389991,431.5215859500022,54148.025753760005 2025-09-30,18:04:36.000,273,11042839,-795,0,1759255475,13275.637105909998,431.4722420399994,54147.98383104 2025-09-30,18:04:37.000,273,11042856,-795,0,1759255476,13276.19621963999,431.64847028999793,54147.86505 2025-09-30,18:04:38.000,273,11042845,-795,0,1759255477,13276.405045250001,431.92338636000204,54147.68338488001 2025-09-30,18:04:39.000,273,11042874,-795,0,1759255478,13276.910268499989,432.141909390004,54147.760243200006 2025-09-30,18:04:40.000,273,11042831,-795,0,1759255479,13277.1797209,432.127811129998,54147.7951788 2025-09-30,18:04:41.000,273,11042834,-795,0,1759255480,13277.307710789995,432.14895852000336,54147.78120456001 2025-09-30,18:04:42.000,273,11042766,-795,0,1759255481,13277.46264592,432.2899411199978,54147.7253076 2025-09-30,18:04:43.000,273,11042905,-795,0,1759255482,13277.745570940002,432.2264989500036,54147.71832048 2025-09-30,18:04:44.000,273,11042797,-795,0,1759255483,13277.860088209993,432.23354808000295,54147.51569400001 2025-09-30,18:04:45.000,273,11042868,-795,0,1759255484,13278.129540609989,432.2758428599991,54147.70434624001 2025-09-30,18:04:46.000,273,11042850,-795,0,1759255485,13278.41920194,432.26879372999974,54147.81614016 2025-09-30,18:04:47.000,273,11042889,-795,0,1759255486,13278.526982899995,432.0432215699984,54147.9349212 2025-09-30,18:04:48.000,273,11042868,-795,0,1759255487,13278.41920194,431.8810915799986,54147.71133336001 2025-09-30,18:04:49.000,273,11042823,-795,0,1759255488,13278.58087338,431.76125637000223,54147.86505 2025-09-30,18:04:50.000,273,11042822,-795,0,1759255489,13278.547191829995,431.54273334000027,54147.927934080006 2025-09-30,18:04:51.000,273,11042873,-795,0,1759255490,13278.944634120002,431.352406830003,54147.91395984 2025-09-30,18:04:52.000,273,11042881,-795,0,1759255491,13279.234295449998,431.1620803199985,54147.9349212 2025-09-30,18:04:53.000,273,11042885,-795,0,1759255492,13279.389230579989,431.09863815000426,54147.84408864 2025-09-30,18:04:54.000,273,11042876,-795,0,1759255493,13279.705837149995,431.26781727000343,54147.88601136 2025-09-30,18:04:55.000,273,11042868,-795,0,1759255494,13280.056125269992,431.4369963900026,54147.85107576001 2025-09-30,18:04:56.000,273,11042885,-795,0,1759255495,13280.453567559998,431.6061755100018,54148.05370224 2025-09-30,18:04:57.000,273,11042838,-795,0,1759255496,13280.87795509,431.8317476700031,54148.13754768001 2025-09-30,18:04:58.000,273,11042876,-795,0,1759255497,13281.403387270002,432.127811129998,54147.89299848 2025-09-30,18:04:59.000,273,11042797,-795,0,1759255498,13281.96923730999,432.3040393800038,54148.095624960006 2025-09-30,18:05:00.000,273,11042905,-795,0,1759255499,13282.400361150001,432.51551327999914,54148.20043176 2025-09-30,18:05:01.000,273,11042837,-795,0,1759255500,13282.851693919998,432.72698718000174,54148.34716128 2025-09-30,18:05:02.000,273,11042845,-795,0,1759255501,13283.161564179994,432.9948541199992,54148.50087792001 2025-09-30,18:05:03.000,273,11042844,-795,0,1759255502,13283.47143443999,433.10059107000416,54148.61965896001 2025-09-30,18:05:04.000,273,11042856,-795,0,1759255503,13283.963185070003,433.2768193200027,54148.68953016001 2025-09-30,18:05:05.000,273,11042805,-795,0,1759255504,13284.42799045999,433.39665452999907,54148.94106648 2025-09-30,18:05:06.000,273,11042806,-795,0,1759255505,13284.886059539996,433.59403017000295,54149.03888616 2025-09-30,18:05:07.000,273,11042863,-795,0,1759255506,13285.283501829988,433.65747234000446,54149.13670584 2025-09-30,18:05:08.000,273,11042847,-795,0,1759255507,13285.310447069998,433.7702584200015,54149.03888616 2025-09-30,18:05:09.000,273,11042864,-795,0,1759255508,13285.451909579999,433.8055040699983,54149.101770240006 2025-09-30,18:05:10.000,273,11042851,-795,0,1759255509,13285.59337209,433.82665146000363,54149.19260280001 2025-09-30,18:05:11.000,273,11042817,-795,0,1759255510,13285.74830721999,433.5517353899995,54149.33933232001 2025-09-30,18:05:12.000,273,11042890,-795,0,1759255511,13285.90997865999,433.248622799998,54149.318370960005 2025-09-30,18:05:13.000,273,11042836,-795,0,1759255512,13286.024495929996,433.2415736699986,54149.24151264001 2025-09-30,18:05:14.000,273,11042825,-795,0,1759255513,13286.293948329992,433.33321236000484,54149.31138384001 2025-09-30,18:05:15.000,273,11042875,-795,0,1759255514,13286.597082279994,433.19927889000246,54149.13670584 2025-09-30,18:05:16.000,273,11042828,-795,0,1759255515,13286.90695253999,433.1076402000035,54149.37426792 2025-09-30,18:05:17.000,273,11042867,-795,0,1759255516,13287.223559109996,433.01600151000457,54149.318370960005 2025-09-30,18:05:18.000,273,11042866,-795,0,1759255517,13287.405439479997,432.917313689999,54149.28343536 2025-09-30,18:05:19.000,273,11042861,-795,0,1759255518,13287.647946639998,433.0794436799988,54149.52099744 2025-09-30,18:05:20.000,273,11042862,-795,0,1759255519,13288.119488339995,433.54468626000016,54149.71663680001 2025-09-30,18:05:21.000,273,11042856,-795,0,1759255520,13288.37546812,433.70681625,54149.9262504 2025-09-30,18:05:22.000,273,11042872,-795,0,1759255521,13288.456303840001,433.71386537999933,54150.03105720001 2025-09-30,18:05:23.000,273,11042894,-795,0,1759255522,13288.516930630001,433.488293219998,54149.97516024 2025-09-30,18:05:24.000,273,11042847,-795,0,1759255523,13288.617975280002,433.28386845000205,54150.09394128 2025-09-30,18:05:25.000,273,11042860,-795,0,1759255524,13288.732492549992,433.044198030002,54150.26163216 2025-09-30,18:05:26.000,273,11042845,-795,0,1759255525,13288.806591959998,432.8327241299994,54150.35945184 2025-09-30,18:05:27.000,273,11042904,-795,0,1759255526,13288.873955059993,432.7340363100011,54150.205735200005 2025-09-30,18:05:28.000,273,11042864,-795,0,1759255527,13289.008681259998,432.7481345699998,54150.26861928001 2025-09-30,18:05:29.000,273,11042866,-795,0,1759255528,13289.028890189998,432.92436281999835,54150.43631016001 2025-09-30,18:05:30.000,273,11042812,-795,0,1759255529,13289.089516979999,433.02305064000393,54150.54810408 2025-09-30,18:05:31.000,273,11042866,-795,0,1759255530,13289.22424317999,432.8961663000009,54150.6249624 2025-09-30,18:05:32.000,273,11042890,-795,0,1759255531,13289.38591461999,432.6001028399987,54150.6948336 2025-09-30,18:05:33.000,273,11042879,-795,0,1759255532,13289.601476539996,432.2758428599991,54150.610988160006 2025-09-30,18:05:34.000,273,11042885,-795,0,1759255533,13289.763147979997,431.8669933199999,54150.72976920001 2025-09-30,18:05:35.000,273,11042833,-795,0,1759255534,13289.884401559997,431.49338943000475,54150.86252448 2025-09-30,18:05:36.000,273,11042853,-795,0,1759255535,13289.817038460002,431.16912944999785,54150.890472959996 2025-09-30,18:05:37.000,273,11042822,-795,0,1759255536,13289.61494916,430.9999503299987,54150.79964040001 2025-09-30,18:05:38.000,273,11042854,-795,0,1759255537,13289.22424317999,430.6897886099978,54150.63194952001 2025-09-30,18:05:39.000,273,11042855,-795,0,1759255538,13289.035626499994,430.62634644000354,54150.75073056001 2025-09-30,18:05:40.000,273,11042868,-795,0,1759255539,13288.604502659997,430.6333955700029,54150.80662752 2025-09-30,18:05:41.000,273,11042866,-795,0,1759255540,13288.31484133,430.5488060100033,54150.9044472 2025-09-30,18:05:42.000,273,11042823,-795,0,1759255541,13288.10601571999,430.2104477699977,54151.00226688 2025-09-30,18:05:43.000,273,11042905,-795,0,1759255542,13287.897190109994,429.7452051900036,54151.00226688 2025-09-30,18:05:44.000,273,11042904,-795,0,1759255543,13287.587319849998,429.1389800100005,54150.89746008001 2025-09-30,18:05:45.000,273,11042866,-795,0,1759255544,13287.418912100002,428.5468530900034,54150.96733128001 2025-09-30,18:05:46.000,273,11042891,-795,0,1759255545,13287.11577815,428.25078963000124,54150.925408560004 2025-09-30,18:05:47.000,273,11042873,-795,0,1759255546,13286.738544789994,428.0745613800027,54150.82060176001 2025-09-30,18:05:48.000,273,11042882,-795,0,1759255547,13286.442147149988,428.0322665999993,54150.708807840005 2025-09-30,18:05:49.000,273,11042902,-795,0,1759255548,13286.435410839993,427.94062791000033,54150.834576 2025-09-30,18:05:50.000,273,11042829,-795,0,1759255549,13286.394992979993,427.65866271000414,54150.96733128001 2025-09-30,18:05:51.000,273,11042879,-795,0,1759255550,13286.300684640002,427.2427640399983,54151.07213808 2025-09-30,18:05:52.000,273,11042895,-795,0,1759255551,13286.105331649997,426.89030754000123,54151.03720248001 2025-09-30,18:05:53.000,273,11042861,-795,0,1759255552,13286.125540579997,426.72112842000206,54151.009254 2025-09-30,18:05:54.000,273,11042848,-795,0,1759255553,13286.132276889992,426.59424407999904,54151.16995776 2025-09-30,18:05:55.000,273,11042884,-795,0,1759255554,13285.990814379991,426.28408235999814,54151.14200928 2025-09-30,18:05:56.000,273,11042825,-795,0,1759255555,13285.66747149999,425.83998717000213,54151.17694488 2025-09-30,18:05:57.000,273,11042831,-795,0,1759255556,13285.115094079993,425.40999024000484,54150.98829264001 2025-09-30,18:05:58.000,273,11042874,-795,0,1759255557,13284.522298799995,425.03638635000243,54150.890472959996 2025-09-30,18:05:59.000,273,11042899,-795,0,1759255558,13284.070966029998,424.6698315899994,54151.02322824 2025-09-30,18:06:00.000,273,11042844,-795,0,1759255559,13283.545533849996,424.47245595000277,54151.12803504 2025-09-30,18:06:01.000,273,11042853,-795,0,1759255560,13283.121146319994,424.19753987999866,54151.08611232001 2025-09-30,18:06:02.000,273,11042874,-795,0,1759255561,13282.535087349992,423.7322973000046,54151.06515096001 2025-09-30,18:06:04.000,273,11042878,-795,0,1759255563,13281.854720039999,423.2388581999985,54150.590026800004 2025-09-30,18:06:05.000,273,11042848,-795,0,1759255564,13281.605476569988,423.01328604000446,54150.40836168 2025-09-30,18:06:06.000,273,11042896,-795,0,1759255565,13281.504431920002,422.731320840001,54150.28259352 2025-09-30,18:06:07.000,273,11042840,-795,0,1759255566,13281.255188449992,422.3154221700024,54150.01708296 2025-09-30,18:06:08.000,273,11042906,-795,0,1759255567,13280.884691399995,421.81493394000427,54149.8563792 2025-09-30,18:06:09.000,273,11042856,-795,0,1759255568,13280.298632429993,421.37788788000034,54149.437152000006 2025-09-30,18:06:10.000,273,11042862,-795,0,1759255569,13280.056125269992,420.96903834000113,54149.36029368001 2025-09-30,18:06:11.000,273,11042885,-795,0,1759255570,13279.51048415999,420.4826483700017,54148.92010512 2025-09-30,18:06:12.000,273,11042880,-795,0,1759255571,13279.025469840002,420.01740579000034,54148.88516952001 2025-09-30,18:06:13.000,273,11042932,-795,0,1759255572,13278.54045552,419.5662614699977,54148.80132408 2025-09-30,18:06:14.000,273,11042928,-795,0,1759255573,13278.264266809994,419.1997067100019,54148.7035044 2025-09-30,18:06:15.000,273,11042887,-795,0,1759255574,13277.812934039997,418.67102195999905,54148.45196808001 2025-09-30,18:06:16.000,273,11042878,-795,0,1759255575,13277.455909609991,418.36086023999815,54148.18645752001 2025-09-30,18:06:17.000,273,11042883,-795,0,1759255576,13277.30097448,418.0718459100026,54148.13056056 2025-09-30,18:06:18.000,273,11042882,-795,0,1759255577,13276.950686359989,417.9449615699996,54148.025753760005 2025-09-30,18:06:19.000,273,11042876,-795,0,1759255578,13276.775542299998,418.17758286000026,54147.58556520001 2025-09-30,18:06:20.000,273,11042896,-795,0,1759255579,13276.640816099993,418.2198776400037,54147.48774552 2025-09-30,18:06:21.000,273,11042930,-795,0,1759255580,13276.14232916,417.9097159200028,54147.306080400005 2025-09-30,18:06:22.000,273,11042868,-795,0,1759255581,13275.83245889999,417.5149646400023,54147.22922208001 2025-09-30,18:06:23.000,273,11042845,-795,0,1759255582,13275.744886869994,417.48676812000485,54147.32005464 2025-09-30,18:06:24.000,273,11042898,-795,0,1759255583,13275.320499339992,417.2682450900029,54147.25018344001 2025-09-30,18:06:25.000,273,11042821,-795,0,1759255584,13274.808539779995,416.94398511000327,54147.08249256001 2025-09-30,18:06:26.000,273,11042852,-795,0,1759255585,13274.262898669993,416.50693904999935,54146.76807216 2025-09-30,18:06:27.000,273,11042893,-795,0,1759255586,13273.66336708,416.22497385000315,54146.52352296 2025-09-30,18:06:28.000,273,11042874,-795,0,1759255587,13273.043626559993,415.9077630000029,54146.33487072 2025-09-30,18:06:29.000,273,11042919,-795,0,1759255588,13272.673129509996,415.60465041000134,54146.20910256 2025-09-30,18:06:30.000,273,11042862,-795,0,1759255589,13272.39694079999,415.50596259000304,54146.13923136 2025-09-30,18:06:31.000,273,11042900,-795,0,1759255590,13272.167906259994,415.4848151999977,54146.13923136 2025-09-30,18:06:32.000,273,11042877,-795,0,1759255591,13271.911926479988,415.4143239000041,54146.02045032 2025-09-30,18:06:33.000,273,11042835,-795,0,1759255592,13271.635737769997,415.4143239000041,54145.92961776 2025-09-30,18:06:34.000,273,11042883,-795,0,1759255593,13271.05641510999,415.24514477999764,54145.699042800006 2025-09-30,18:06:35.000,273,11042815,-795,0,1759255594,13270.429938280002,415.0336708800023,54145.62218448001 2025-09-30,18:06:36.000,273,11042854,-795,0,1759255595,13269.93818764999,414.94908132000273,54145.62218448001 2025-09-30,18:06:37.000,273,11042851,-795,0,1759255596,13269.459909639998,414.9702287100008,54145.56628752 2025-09-30,18:06:38.000,273,11042862,-795,0,1759255597,13269.008576870001,415.01252349000424,54145.391609520004 2025-09-30,18:06:39.000,273,11042891,-795,0,1759255598,13268.69870660999,414.934983060004,54145.195970160006 2025-09-30,18:06:40.000,273,11042913,-795,0,1759255599,13268.395572659989,414.75170567999885,54145.293789840005 2025-09-30,18:06:41.000,273,11042794,-755,0,1759255600,13268.078966089997,414.7728530700042,54145.0352664 2025-09-30,18:06:42.000,273,11042848,-795,0,1759255601,13267.910558340001,414.8715408900025,54145.028279280006 2025-09-30,18:06:43.000,273,11042856,-795,0,1759255602,13267.789304760001,415.0195726200036,54144.93045960001 2025-09-30,18:06:44.000,273,11042861,-795,0,1759255603,13267.58721546,415.0689165299991,54144.79770432 2025-09-30,18:06:45.000,273,11042906,-795,0,1759255604,13267.108937449993,415.1535060899987,54144.42738696001 2025-09-30,18:06:46.000,273,11042876,-795,0,1759255605,13266.677813609997,415.266292170003,54144.27367032 2025-09-30,18:06:47.000,273,11042881,-795,0,1759255606,13266.44204275999,415.3861273799994,54144.25270896 2025-09-30,18:06:48.000,273,11042884,-795,0,1759255607,13266.32078917999,415.4143239000041,54144.168863520004 2025-09-30,18:06:49.000,273,11042832,-795,0,1759255608,13266.085018329999,415.3861273799994,54143.8125204 2025-09-30,18:06:50.000,273,11042874,-795,0,1759255609,13265.950292129994,415.4918643300043,54143.77758480001 2025-09-30,18:06:51.000,273,11042839,-795,0,1759255610,13265.829038549993,415.8231734400033,54143.58893256001 2025-09-30,18:06:52.000,273,11042890,-795,0,1759255611,13265.775148070003,416.19677732999844,54143.54002272001 2025-09-30,18:06:53.000,273,11042838,-795,0,1759255612,13265.687576039993,416.30956341000274,54143.43521592 2025-09-30,18:06:54.000,273,11042871,-795,0,1759255613,13265.525904599992,416.2320229800025,54143.29547352 2025-09-30,18:06:55.000,273,11042899,-795,0,1759255614,13265.451805190001,416.168580810001,54143.183679600006 2025-09-30,18:06:56.000,273,11042893,-795,0,1759255615,13265.505695669992,416.30956341000274,54143.09983416 2025-09-30,18:06:57.000,273,11042840,-795,0,1759255616,13265.573058770002,416.4364477499985,54143.19765384 2025-09-30,18:06:58.000,273,11042816,-795,0,1759255617,13265.680839729997,416.66906903999916,54143.05791144001 2025-09-30,18:06:59.000,273,11042870,-795,0,1759255618,13265.882929029998,417.1413607499999,54142.778426640005 2025-09-30,18:07:00.000,273,11042882,-795,0,1759255619,13266.394888589995,417.47266985999886,54142.7644524 2025-09-30,18:07:01.000,273,11042889,-795,0,1759255620,13267.095464829988,417.76873332000105,54142.8343236 2025-09-30,18:07:02.000,273,11042878,-795,0,1759255621,13267.62089700999,417.8462737500013,54142.897207680006 2025-09-30,18:07:03.000,273,11042867,-795,0,1759255622,13267.903822029992,417.78283157999977,54142.95310464 2025-09-30,18:07:04.000,273,11042901,-795,0,1759255623,13268.025075609992,417.5784068100038,54142.89022056001 2025-09-30,18:07:05.000,273,11042850,-795,0,1759255624,13268.227164909993,417.67004550000274,54142.73650392 2025-09-30,18:07:06.000,273,11042817,-795,0,1759255625,13268.752597089995,418.0859441700013,54142.876246320004 2025-09-30,18:07:07.000,273,11042853,-795,0,1759255626,13269.365601299993,418.69921848000376,54142.8343236 2025-09-30,18:07:08.000,273,11042916,-795,0,1759255627,13270.01902336999,419.4534753900007,54142.93214328 2025-09-30,18:07:09.000,273,11042883,-795,0,1759255628,13270.524246619992,419.83412841000245,54142.827336480004 2025-09-30,18:07:10.000,273,11042884,-795,0,1759255629,13271.16419607,419.98216014000354,54142.91816904001 2025-09-30,18:07:11.000,273,11042907,-795,0,1759255630,13271.736782419997,420.1513392600027,54143.07188568 2025-09-30,18:07:12.000,273,11042885,-795,0,1759255631,13272.060125299999,420.20068316999823,54143.05791144001 2025-09-30,18:07:13.000,273,11042883,-795,0,1759255632,13272.161169949999,420.06674970000313,54142.98804024001 2025-09-30,18:07:14.000,273,11042815,-795,0,1759255633,13272.120752089999,419.9116688400027,54142.75746528 2025-09-30,18:07:15.000,273,11042835,-795,0,1759255634,13272.046652679994,419.6297036399992,54142.68759408 2025-09-30,18:07:16.000,273,11042858,-795,0,1759255635,13271.878244929998,419.50281930000347,54142.561825920006 2025-09-30,18:07:17.000,273,11042860,-795,0,1759255636,13271.602056219992,419.4041314799979,54142.14958584001 2025-09-30,18:07:18.000,273,11042915,-795,0,1759255637,13271.770463970002,419.48872104000475,54142.0657404 2025-09-30,18:07:19.000,273,11042875,-795,0,1759255638,13271.730046110002,419.2490506200047,54141.74433288001 2025-09-30,18:07:20.000,273,11042876,-795,0,1759255639,13271.770463970002,419.07987149999826,54141.75830712 2025-09-30,18:07:21.000,273,11042846,-795,0,1759255640,13272.100543159999,418.9388889000038,54141.73035864 2025-09-30,18:07:22.000,273,11042842,-795,0,1759255641,13272.35652293999,419.00938020000467,54141.51375792 2025-09-30,18:07:23.000,273,11042866,-795,0,1759255642,13272.720283679992,419.1221662800017,54141.42292536 2025-09-30,18:07:24.000,273,11042861,-795,0,1759255643,13273.185089069993,419.31249278999894,54141.19933752 2025-09-30,18:07:25.000,273,11042884,-795,0,1759255644,13273.72399387,419.3054436599996,54141.003698160006 2025-09-30,18:07:26.000,273,11042885,-795,0,1759255645,13274.256162359998,419.108068020003,54140.98972392 2025-09-30,18:07:27.000,273,11042902,-795,0,1759255646,13274.505405829994,418.75561151999864,54140.87094288 2025-09-30,18:07:28.000,273,11042880,-795,0,1759255647,13274.451515349989,418.191681119999,54140.68229064 2025-09-30,18:07:30.000,273,11042826,-795,0,1759255649,13273.959764719992,417.12726249000116,54140.29101192 2025-09-30,18:07:31.000,273,11042816,-795,0,1759255650,13274.182062949993,416.86644468000304,54140.45171568001 2025-09-30,18:07:32.000,273,11042870,-795,0,1759255651,13274.316789149998,416.626774260003,54140.51459976 2025-09-30,18:07:33.000,273,11042877,-795,0,1759255652,13274.586241549994,416.23907211000187,54140.57748384 2025-09-30,18:07:34.000,273,11042869,-795,0,1759255653,13274.788330849995,415.92891039000096,54140.598445200005 2025-09-30,18:07:35.000,273,11042885,-795,0,1759255654,13275.145355280001,415.54120823999983,54140.75216184 2025-09-30,18:07:36.000,273,11042896,-795,0,1759255655,13275.428280300002,415.3508817300026,54140.766136080005 2025-09-30,18:07:37.000,273,11042872,-795,0,1759255656,13275.818986279999,415.0054743600049,54140.982736800004 2025-09-30,18:07:38.000,273,11042838,-795,0,1759255657,13276.256846429991,414.61777221000375,54140.99671104001 2025-09-30,18:07:39.000,273,11042890,-795,0,1759255658,13276.687970270003,414.1031857199996,54141.115492079996 2025-09-30,18:07:40.000,273,11042879,-795,0,1759255659,13276.97089528999,413.66613966000295,54140.982736800004 2025-09-30,18:07:41.000,273,11042923,-795,0,1759255660,13277.30097448,413.2643392500031,54141.04562088001 2025-09-30,18:07:42.000,273,11042894,-795,0,1759255661,13277.705153080002,412.9541775300022,54141.21331176001 2025-09-30,18:07:43.000,273,11042859,-795,0,1759255662,13278.284475739994,412.52418059999763,54141.47882232001 2025-09-30,18:07:44.000,273,11042843,-795,0,1759255663,13278.836853159992,411.9532010699986,54141.52074504 2025-09-30,18:07:45.000,273,11042847,-795,0,1759255664,13279.40943950999,411.25533720000385,54141.68843592 2025-09-30,18:07:46.000,273,11042793,-795,0,1759255665,13279.79340917999,410.53632594000374,54141.723371520005 2025-09-30,18:07:47.000,273,11042816,-795,0,1759255666,13280.049388959997,409.8032164200049,54141.939972240005 2025-09-30,18:07:48.000,273,11042899,-795,0,1759255667,13280.083070510002,409.30977731999883,54142.19150856 2025-09-30,18:07:49.000,273,11042882,-795,0,1759255668,13279.847299659996,408.83043647999875,54142.50592896001 2025-09-30,18:07:50.000,273,11042914,-795,0,1759255669,13279.416175819999,408.37224303000403,54142.74349104 2025-09-30,18:07:51.000,273,11042864,-795,0,1759255670,13278.917688879992,408.04093391999777,54143.12079552 2025-09-30,18:07:52.000,273,11042896,-795,0,1759255671,13278.345102529995,407.9492952299988,54143.31643488 2025-09-30,18:07:53.000,273,11042867,-795,0,1759255672,13277.907242380003,407.7589687200016,54143.45617728 2025-09-30,18:07:54.000,273,11042858,-795,0,1759255673,13277.631053669997,407.33602092000365,54143.72168784 2025-09-30,18:07:55.000,273,11042904,-795,0,1759255674,13277.28076555,406.6381570500016,54143.84745600001 2025-09-30,18:07:56.000,273,11042844,-795,0,1759255675,13276.890059569989,405.9050475300028,54143.94527568001 2025-09-30,18:07:57.000,273,11042856,-795,0,1759255676,13276.499353589992,405.35521539000183,54144.16187640001 2025-09-30,18:07:58.000,273,11042879,-795,0,1759255677,13276.03454819999,405.2142327900001,54144.13392792 2025-09-30,18:07:59.000,273,11042894,-795,0,1759255678,13275.83919521,405.3411171300031,54144.30860592001 2025-09-30,18:08:00.000,273,11042919,-795,0,1759255679,13275.79204103999,405.59488581000187,54144.357515760006 2025-09-30,18:08:01.000,273,11042859,-795,0,1759255680,13275.96044879,405.8204579700032,54144.46232256 2025-09-30,18:08:02.000,273,11042833,-795,0,1759255681,13276.15580177999,405.81340884000383,54144.553155120004 2025-09-30,18:08:03.000,273,11042890,-795,0,1759255682,13276.384836320001,405.46800146999885,54144.58809072 2025-09-30,18:08:04.000,273,11042867,-795,0,1759255683,13276.607134550002,405.12259410000115,54144.574116480006 2025-09-30,18:08:05.000,273,11042898,-795,0,1759255684,13276.863114329994,404.54456544000277,54144.31559304 2025-09-30,18:08:06.000,273,11042887,-795,0,1759255685,13277.23361137999,404.1850598099991,54144.58809072 2025-09-30,18:08:07.000,273,11042875,-795,0,1759255686,13277.42222806,403.8819472200048,54144.5811036 2025-09-30,18:08:08.000,273,11042870,-795,0,1759255687,13277.428964369996,404.0652246000027,54144.59507784001 2025-09-30,18:08:09.000,273,11042835,-795,0,1759255688,13277.46264592,404.12161764000484,54144.504245280004 2025-09-30,18:08:10.000,273,11042805,-795,0,1759255689,13277.42222806,404.35423892999825,54144.189824880006 2025-09-30,18:08:11.000,273,11042857,-795,0,1759255690,13277.732098319997,404.8194815099996,54144.39943848001 2025-09-30,18:08:12.000,273,11042863,-795,0,1759255691,13278.062177509993,405.64422972000466,54144.4413612 2025-09-30,18:08:13.000,273,11042869,-795,0,1759255692,13278.425938249995,406.8002870400014,54144.60206496 2025-09-30,18:08:14.000,273,11042905,-795,0,1759255693,13278.749281129996,408.18896564999886,54144.65796192 2025-09-30,18:08:15.000,273,11042865,-795,0,1759255694,13279.119778179993,409.2110895000005,54144.71385888001 2025-09-30,18:08:16.000,273,11042909,-795,0,1759255695,13279.321867479994,409.6763320800019,54144.77674296 2025-09-30,18:08:17.000,273,11042847,-795,0,1759255696,13279.564374639995,409.58469339000294,54144.88154976001 2025-09-30,18:08:18.000,273,11042864,-755,0,1759255697,13279.65868298,409.2674825400027,54144.692897520006 2025-09-30,18:08:19.000,273,11042876,-795,0,1759255698,13279.894453829991,408.9714190800005,54144.839627040004 2025-09-30,18:08:20.000,273,11042857,-795,0,1759255699,13280.204324090002,408.7740434400039,54145.0352664 2025-09-30,18:08:21.000,273,11042900,-795,0,1759255700,13280.601766379994,408.3933904200021,54145.23789288001 2025-09-30,18:08:22.000,273,11042855,-795,0,1759255701,13281.073308079991,407.80126349999773,54145.51737768 2025-09-30,18:08:23.000,273,11042885,-795,0,1759255702,13281.396650959992,406.8355326899982,54145.726991280004 2025-09-30,18:08:24.000,273,11042887,-795,0,1759255703,13281.430332509997,405.5878366800025,54145.78288824 2025-09-30,18:08:25.000,273,11042830,-795,0,1759255704,13281.241715830001,404.290796760004,54145.81083672 2025-09-30,18:08:26.000,273,11042868,-795,0,1759255705,13280.985736049995,403.04310075000103,54146.083334400006 2025-09-30,18:08:27.000,273,11042887,-795,0,1759255706,13280.460303869993,401.9152399500017,54146.19512832001 2025-09-30,18:08:28.000,273,11042895,-795,0,1759255707,13279.402703199994,400.75918262999767,54146.348844960004 2025-09-30,18:08:29.000,273,11042894,-795,0,1759255708,13277.954396549998,399.59607618000155,54146.26499952 2025-09-30,18:08:30.000,273,11042879,-795,0,1759255709,13276.256846429991,398.65854188999947,54146.41172904001 2025-09-30,18:08:31.000,273,11042882,-795,0,1759255710,13274.55255999999,398.18625017999875,54146.39076768001 2025-09-30,18:08:32.000,273,11042903,-795,0,1759255711,13272.861746189992,398.28493800000433,54146.50954872001 2025-09-30,18:08:33.000,273,11042878,-795,0,1759255712,13271.480802639991,398.9123105699982,54146.55147144 2025-09-30,18:08:34.000,273,11042869,-795,0,1759255713,13270.275003149996,399.9626309400046,54146.52352296 2025-09-30,18:08:35.000,273,11042866,-795,0,1759255714,13269.73609834999,401.1468847799988,54146.60736840001 2025-09-30,18:08:36.000,273,11042868,-795,0,1759255715,13269.581163219998,402.1760577599998,54146.64929112 2025-09-30,18:08:37.000,273,11042845,-795,0,1759255716,13269.682207869999,402.79638120000163,54146.516535840005 2025-09-30,18:08:38.000,273,11042877,-795,0,1759255717,13270.07965015999,403.0994937900032,54146.900827440004 2025-09-30,18:08:39.000,273,11042927,-795,0,1759255718,13270.382784109992,403.46604854999896,54146.97768576 2025-09-30,18:08:40.000,273,11042858,-795,0,1759255719,13270.517510309997,404.1850598099991,54147.11742816 2025-09-30,18:08:41.000,273,11042855,-795,0,1759255720,13270.679181749998,405.2565275700035,54147.29909328001 2025-09-30,18:08:42.000,273,11042866,-795,0,1759255721,13271.20461393,406.553567490002,54147.56460384001 2025-09-30,18:08:43.000,273,11042881,-795,0,1759255722,13271.575110979997,408.09027783000056,54147.63447504001 2025-09-30,18:08:44.000,273,11042875,-795,0,1759255723,13271.588583600002,409.41551427000377,54147.7951788 2025-09-30,18:08:45.000,273,11042858,-795,0,1759255724,13271.548165740001,410.5786207199999,54147.87203712001 2025-09-30,18:08:46.000,273,11042900,-795,0,1759255725,13271.938871719998,411.4950076200039,54147.92094696001 2025-09-30,18:08:47.000,273,11042894,-795,0,1759255726,13272.733756299996,412.1717241000006,54148.17248328 2025-09-30,18:08:48.000,273,11042865,-795,0,1759255727,13273.47475039999,412.9541775300022,54148.15850904 2025-09-30,18:08:49.000,273,11042878,-795,0,1759255728,13273.59600397999,412.8554897100039,54148.05370224 2025-09-30,18:08:50.000,273,11042855,-795,0,1759255729,13272.956054529997,412.27746104999824,54147.6554364 2025-09-30,18:08:51.000,273,11042922,-795,0,1759255730,13271.945608029993,411.8192676000035,54147.63447504001 2025-09-30,18:08:52.000,273,11042880,-795,0,1759255731,13271.069887729995,411.6712358700024,54147.43883568 2025-09-30,18:08:53.000,273,11042903,-795,0,1759255732,13270.786962709994,411.5443515299994,54147.13140240001 2025-09-30,18:08:54.000,273,11042882,-795,0,1759255733,13271.373021679996,410.9099298299989,54147.06153120001 2025-09-30,18:08:55.000,273,11042890,-795,0,1759255734,13272.52493069,409.2322368899986,54146.803007760005 2025-09-30,18:08:56.000,273,11042911,-795,0,1759255735,13273.75767541999,406.27160228999855,54146.50954872001 2025-09-30,18:08:57.000,273,11042857,-795,0,1759255736,13274.90284812,402.0844190700009,54146.09730864 2025-09-30,18:08:58.000,273,11042864,-795,0,1759255737,13275.664051149994,397.23461762999796,54145.74096552001 2025-09-30,18:08:59.000,273,11042898,-795,0,1759255738,13275.987394029995,392.4835040100006,54145.18199592 2025-09-30,18:09:00.000,273,11042901,-795,0,1759255739,13275.99413033999,388.4161559999993,54144.71385888001 2025-09-30,18:09:01.000,273,11042895,-795,0,1759255740,13275.93350354999,385.25814576000266,54144.37847712001 2025-09-30,18:09:02.000,273,11042893,-795,0,1759255741,13275.758359489999,383.15045588999783,54144.1269408 2025-09-30,18:09:03.000,273,11042882,-795,0,1759255742,13275.630369599989,381.76882640999975,54144.050082480004 2025-09-30,18:09:04.000,273,11042882,-795,0,1759255743,13275.414807679997,381.02866776000155,54144.189824880006 2025-09-30,18:09:05.000,273,11042858,-795,0,1759255744,13275.104937420001,380.80309560000023,54144.25969608001 2025-09-30,18:09:06.000,273,11042867,-795,0,1759255745,13274.532351069989,380.9229308100039,54144.16187640001 2025-09-30,18:09:07.000,273,11042898,-795,0,1759255746,13274.094490919997,381.37407512999926,54144.44834832001 2025-09-30,18:09:08.000,273,11042912,-715,0,1759255747,13273.53537718999,382.24111812000046,54144.59507784001 2025-09-30,18:09:09.000,273,11042888,-795,0,1759255748,13273.326551579994,383.50291239000217,54144.68591040001 2025-09-30,18:09:10.000,273,11042916,-795,0,1759255749,13273.569058739995,384.9056892599983,54144.56014224 2025-09-30,18:09:11.000,273,11042912,-795,0,1759255750,13274.444779039994,386.26617134999833,54145.16103456 2025-09-30,18:09:12.000,273,11042910,-795,0,1759255751,13275.414807679997,387.14731259999826,54145.4894292 2025-09-30,18:09:13.000,273,11042913,-795,0,1759255752,13276.371363699996,387.5491130099981,54145.64314584 2025-09-30,18:09:14.000,273,11042864,-795,0,1759255753,13276.997840529999,387.45747431999916,54145.52436480001 2025-09-30,18:09:15.000,273,11042895,-795,0,1759255754,13277.32118341,387.2037056400004,54145.71301704 2025-09-30,18:09:16.000,273,11042876,-795,0,1759255755,13277.206666139995,387.4504251899998,54145.68506856 2025-09-30,18:09:17.000,273,11042888,-795,0,1759255756,13276.768805989988,388.5007455599989,54145.75493976 2025-09-30,18:09:18.000,273,11042832,-795,0,1759255757,13276.19621963999,390.1431928500024,54145.70602992 2025-09-30,18:09:19.000,273,11042886,-795,0,1759255758,13275.367653510002,392.0958018599995,54145.78288824 2025-09-30,18:09:20.000,273,11042877,-795,0,1759255759,13274.283107599993,394.16824608000024,54145.61519736 2025-09-30,18:09:21.000,273,11042872,-795,0,1759255760,13273.48148671,396.1913463899982,54145.90865640001 2025-09-30,18:09:22.000,273,11042873,-755,0,1759255761,13272.20158781,397.7069093399987,54145.894682160004 2025-09-30,18:09:23.000,273,11042874,-795,0,1759255762,13270.200903739991,398.4752645100016,54145.726991280004 2025-09-30,18:09:24.000,273,11042890,-795,0,1759255763,13267.816249999996,399.13788272999955,54145.65013296001 2025-09-30,18:09:25.000,273,11042872,-795,0,1759255764,13265.667367109992,400.33623482999974,54145.412570880006 2025-09-30,18:09:26.000,273,11042897,-795,0,1759255765,13263.98328960999,402.05622255000344,54145.18898304001 2025-09-30,18:09:27.000,273,11042873,-795,0,1759255766,13262.932425250001,404.163912420001,54145.028279280006 2025-09-30,18:09:28.000,273,11042830,-795,0,1759255767,13262.319421039989,406.2434057700011,54144.909498240006 2025-09-30,18:09:29.000,273,11042885,-795,0,1759255768,13261.69294421,407.8506074100005,54144.71385888001 2025-09-30,18:09:30.000,273,11042837,-795,0,1759255769,13260.28505541999,408.2665060799991,54144.27367032 2025-09-30,18:09:31.000,273,11042876,-795,0,1759255770,13258.540351129988,407.547494819999,54143.86841736 2025-09-30,18:09:32.000,273,11042880,-795,0,1759255771,13256.34431406999,405.64422972000466,54143.33739624 2025-09-30,18:09:33.000,273,11042872,-795,0,1759255772,13254.19543118,403.0994937900032,54142.72252968001 2025-09-30,18:09:34.000,273,11042887,-795,0,1759255773,13252.309264379997,400.13885919000313,54141.94695936 2025-09-30,18:09:35.000,273,11042907,-795,0,1759255774,13250.712758909991,396.80462070000067,54140.96876256 2025-09-30,18:09:36.000,273,11042889,-795,0,1759255775,13249.47327786999,394.0625091300026,54139.95563016 2025-09-30,18:09:37.000,273,11042797,-795,0,1759255776,13248.968054619989,391.3203975600045,54139.03333032001 2025-09-30,18:09:38.000,273,11042886,-795,0,1759255777,13249.493486799991,388.6628755499987,54137.90141688 2025-09-30,18:09:39.000,273,11042887,-795,0,1759255778,13251.298817879993,386.6679717599982,54136.8254004 2025-09-30,18:09:40.000,273,11042885,-795,0,1759255779,13254.20890379999,385.22994923999795,54135.72143544 2025-09-30,18:09:41.000,273,11042889,-795,0,1759255780,13257.99471002,384.2853658200038,54134.8340712 2025-09-30,18:09:42.000,273,11042832,-795,0,1759255781,13262.299212109989,383.68618977000006,54134.2052304 2025-09-30,18:09:43.000,273,11042901,-795,0,1759255782,13266.630659440001,383.20684893,54133.81395168001 2025-09-30,18:09:44.000,273,11042887,-795,0,1759255783,13270.382784109992,382.94603112000186,54133.4715828 2025-09-30,18:09:45.000,273,11042850,-795,0,1759255784,13273.49495932999,382.6922624400031,54133.23402072001 2025-09-30,18:09:46.000,273,11042894,-795,0,1759255785,13275.798777349999,382.35390420000476,54133.08030408 2025-09-30,18:09:47.000,273,11042911,-795,0,1759255786,13276.997840529999,382.1212829100041,54133.171136640005 2025-09-30,18:09:48.000,273,11042874,-795,0,1759255787,13276.99110421999,381.88161249000404,54133.33184040001 2025-09-30,18:09:49.000,273,11042855,-795,0,1759255788,13276.03454819999,381.5503033799978,54133.47856992001 2025-09-30,18:09:50.000,273,11042899,-715,0,1759255789,13274.168590330002,381.37407512999926,54133.58337672 2025-09-30,18:09:51.000,273,11042909,-795,0,1759255790,13271.945608029993,381.62079467999865,54133.70914488 2025-09-30,18:09:52.000,273,11042907,-795,0,1759255791,13269.810197759994,382.1847250799983,54134.28208872 2025-09-30,18:09:53.000,273,11042872,-795,0,1759255792,13267.38512616,382.6781641800044,54134.61747048 2025-09-30,18:09:54.000,273,11042902,-795,0,1759255793,13264.885955149999,382.9178346000044,54134.84105832001 2025-09-30,18:09:55.000,273,11042860,-795,0,1759255794,13262.71012702,383.2632419700021,54134.917916640006 2025-09-30,18:09:56.000,273,11042909,-795,0,1759255795,13261.079939999989,383.5663545600037,54135.07163328 2025-09-30,18:09:57.000,273,11042907,-795,0,1759255796,13259.901085749989,384.2712675599978,54135.22534992001 2025-09-30,18:09:58.000,273,11042894,-795,0,1759255797,13259.611424419993,385.46257052999863,54135.183427200005 2025-09-30,18:09:59.000,273,11042840,-795,0,1759255798,13260.30526434999,386.4353504700048,54135.05067192 2025-09-30,18:10:00.000,273,11042880,-795,0,1759255799,13262.319421039989,387.09796869000274,54134.63843184 2025-09-30,18:10:01.000,273,11042866,-795,0,1759255800,13265.714521280002,387.57026040000346,54134.48471520001 2025-09-30,18:10:02.000,273,11042882,-795,0,1759255801,13270.09985908999,387.96501168000395,54134.2052304 2025-09-30,18:10:03.000,273,11042852,-795,0,1759255802,13274.990420149996,388.0284538499982,54133.82792592 2025-09-30,18:10:04.000,273,11042909,-795,0,1759255803,13280.419886009993,387.7323903900033,54133.56241536 2025-09-30,18:10:05.000,273,11042892,-795,0,1759255804,13285.81567032,387.2741969400013,54133.21305936001 2025-09-30,18:10:06.000,273,11042897,-795,0,1759255805,13290.349206949999,386.72436480000033,54133.10825256 2025-09-30,18:10:07.000,273,11042926,-795,0,1759255806,13293.649998849993,386.2238765700022,54133.17812376 2025-09-30,18:10:08.000,273,11042912,-795,0,1759255807,13295.967289489992,385.77273224999954,54133.28293056001 2025-09-30,18:10:09.000,273,11042879,-795,0,1759255808,13297.671575919994,385.87142006999784,54133.40171160001 2025-09-30,18:10:10.000,273,11042809,-795,0,1759255809,13298.96494744,386.6961682800029,54133.52747976001 2025-09-30,18:10:11.000,273,11042882,-795,0,1759255810,13300.32568206,388.47254904000147,54134.10042360001 2025-09-30,18:10:12.000,273,11042868,-795,0,1759255811,13301.60558096,390.89040062999993,54134.73625152 2025-09-30,18:10:13.000,273,11042841,-795,0,1759255812,13302.67665424999,393.5549717699978,54135.50483472 2025-09-30,18:10:14.000,273,11042912,-795,0,1759255813,13303.559110859998,396.0433146600044,54136.53194136 2025-09-30,18:10:15.000,273,11042890,-795,0,1759255814,13304.14516983,398.17215192000003,54137.38437000001 2025-09-30,18:10:16.000,273,11042875,-795,0,1759255815,13304.448303780002,399.6665674800024,54138.27872136 2025-09-30,18:10:17.000,273,11042804,-795,0,1759255816,13304.690810939988,400.8860669700007,54139.31980224001 2025-09-30,18:10:18.000,273,11042846,-795,0,1759255817,13304.91310916999,401.77425734999997,54140.165243760006 2025-09-30,18:10:19.000,273,11042877,-755,0,1759255818,13304.940054409999,402.71179164000205,54141.003698160006 2025-09-30,18:10:20.000,273,11042914,-795,0,1759255819,13304.353995439997,403.4378520300015,54141.74433288001 2025-09-30,18:10:21.000,273,11042870,-795,0,1759255820,13303.309867390002,403.9383402599997,54142.62471 2025-09-30,18:10:22.000,273,11042880,-795,0,1759255821,13301.895242289997,404.1286667700042,54143.45617728 2025-09-30,18:10:23.000,273,11042878,-795,0,1759255822,13300.009075489994,404.1780106799997,54144.168863520004 2025-09-30,18:10:24.000,273,11042898,-715,0,1759255823,13297.813038429995,403.9947333000018,54144.69988464 2025-09-30,18:10:25.000,273,11042843,-795,0,1759255824,13295.63047399,403.84670157000073,54145.126098960005 2025-09-30,18:10:26.000,273,11042832,-795,0,1759255825,13293.313183350001,403.7832593999992,54145.21693152001 2025-09-30,18:10:27.000,273,11042906,-795,0,1759255826,13291.164300459997,403.63522766999813,54145.39859664 2025-09-30,18:10:28.000,273,11042879,-795,0,1759255827,13289.34549675999,403.52949072000047,54145.64314584 2025-09-30,18:10:29.000,273,11042850,-795,0,1759255828,13287.708573429998,403.57883463000326,54145.68506856 2025-09-30,18:10:30.000,273,11042889,-795,0,1759255829,13286.549928109998,404.02292981999926,54145.52436480001 2025-09-30,18:10:31.000,273,11042887,-795,0,1759255830,13285.579899469994,404.53046718000405,54145.64314584 2025-09-30,18:10:32.000,273,11042851,-795,0,1759255831,13284.603134519995,404.8829236800011,54145.70602992 2025-09-30,18:10:33.000,273,11042902,-795,0,1759255832,13283.821722560002,405.35521539000183,54145.629171600005 2025-09-30,18:10:34.000,273,11042906,-795,0,1759255833,13283.100937389994,405.7076718899989,54145.51737768 2025-09-30,18:10:35.000,273,11042875,-795,0,1759255834,13282.474460559992,405.82750710000255,54145.223918640004 2025-09-30,18:10:36.000,273,11042865,-795,0,1759255835,13281.780620629994,405.7711140600004,54145.1051376 2025-09-30,18:10:37.000,273,11042902,-795,0,1759255836,13281.336024169992,405.85570362,54144.895524 2025-09-30,18:10:38.000,273,11042877,-795,0,1759255837,13280.91837295,405.71472101999825,54144.790717200005 2025-09-30,18:10:39.000,273,11042863,-795,0,1759255838,13280.217796709992,405.2001345300014,54144.504245280004 2025-09-30,18:10:40.000,273,11042870,-795,0,1759255839,13279.254504379998,404.62915500000236,54144.14091504001 2025-09-30,18:10:41.000,273,11042894,-795,0,1759255840,13278.37878408,404.0440772100046,54143.84046888 2025-09-30,18:10:42.000,273,11042890,-795,0,1759255841,13277.583899500001,403.41670464000345,54143.40726744 2025-09-30,18:10:43.000,273,11042874,-795,0,1759255842,13277.065203629994,402.71179164000205,54143.16970536 2025-09-30,18:10:44.000,273,11042870,-795,0,1759255843,13276.863114329994,402.1619595000011,54142.79938800001 2025-09-30,18:10:45.000,273,11042913,-795,0,1759255844,13277.05173100999,401.4218008500029,54142.57580016 2025-09-30,18:10:46.000,273,11042890,-795,0,1759255845,13277.37507388999,400.77328089000366,54142.28932824 2025-09-30,18:10:47.000,273,11042883,-795,0,1759255846,13277.644526290002,400.2234487500027,54141.84913968 2025-09-30,18:10:48.000,273,11042901,-795,0,1759255847,13278.136276919999,399.90623790000245,54141.56266776 2025-09-30,18:10:49.000,273,11042868,-795,0,1759255848,13278.58087338,399.7300096500039,54141.27619584 2025-09-30,18:10:50.000,273,11042793,-795,0,1759255849,13278.971579359997,399.7018131299992,54140.67530352 2025-09-30,18:10:51.000,273,11042881,-795,0,1759255850,13279.63173773999,399.751157040002,54140.37485736001 2025-09-30,18:10:52.000,273,11042890,-795,0,1759255851,13280.224533020002,399.624272699999,54140.12332104 2025-09-30,18:10:53.000,273,11042854,-795,0,1759255852,13280.803855679995,399.26476707000256,54139.63422264001 2025-09-30,18:10:54.000,273,11042919,-795,0,1759255853,13281.666103359988,398.8841140500008,54139.83684912 2025-09-30,18:10:55.000,273,11042885,-795,0,1759255854,13282.407097459996,398.5669032000005,54139.641209760004 2025-09-30,18:10:56.000,273,11042904,-795,0,1759255855,13283.026837979989,398.1932993099981,54139.5503772 2025-09-30,18:10:57.000,273,11042850,-795,0,1759255856,13283.484907059996,398.0805132300011,54139.41762192001 2025-09-30,18:10:58.000,273,11042871,-795,0,1759255857,13283.808249939997,397.92543237000064,54139.5503772 2025-09-30,18:10:59.000,273,11042892,-795,0,1759255858,13283.781304700002,397.7985480300049,54139.57133856 2025-09-30,18:11:00.000,273,11042896,-795,0,1759255859,13283.505115989996,397.7492041200021,54139.6202484 2025-09-30,18:11:01.000,273,11042861,-795,0,1759255860,13283.11441001,397.72100760000467,54139.73902944 2025-09-30,18:11:02.000,273,11042857,-795,0,1759255861,13282.427306389996,397.64346717000444,54139.91370744 2025-09-30,18:11:03.000,273,11042867,-795,0,1759255862,13281.706521219989,397.5518284799982,54140.15825664001 2025-09-30,18:11:04.000,273,11042888,-795,0,1759255863,13280.93184556999,397.41084588000376,54140.40280584001 2025-09-30,18:11:05.000,273,11042837,-795,0,1759255864,13280.291896119998,397.4531406599999,54140.5635096 2025-09-30,18:11:06.000,273,11042892,-795,0,1759255865,13279.55090201999,397.6716636900019,54140.780110319996 2025-09-30,18:11:07.000,273,11042879,-795,0,1759255866,13278.789698989996,397.8478919400004,54140.80107168 2025-09-30,18:11:08.000,273,11042922,-795,0,1759255867,13278.075650129998,398.03821844999766,54140.96177544 2025-09-30,18:11:09.000,273,11042878,-795,0,1759255868,13277.476118539991,398.31313452000177,54141.19933752 2025-09-30,18:11:10.000,273,11042902,-795,0,1759255869,13276.930477429989,398.7854262300025,54141.485809440004 2025-09-30,18:11:11.000,273,11042905,-795,0,1759255870,13276.499353589992,399.49738836000324,54141.66747456001 2025-09-30,18:11:12.000,273,11042908,-795,0,1759255871,13276.108647609995,400.5054139499989,54141.93298512001 2025-09-30,18:11:13.000,273,11042907,-795,0,1759255872,13275.818986279999,401.67556953000167,54142.08670176 2025-09-30,18:11:14.000,273,11042857,-795,0,1759255873,13275.75162317999,402.69769338000333,54142.26836688001 2025-09-30,18:11:15.000,273,11042896,-795,0,1759255874,13275.81224996999,403.5224415900011,54142.373173680004 2025-09-30,18:11:16.000,273,11042798,-795,0,1759255875,13276.15580177999,403.97358591000375,54142.48496760001 2025-09-30,18:11:17.000,273,11042894,-795,0,1759255876,13276.694706579998,404.1145685099982,54142.86227208 2025-09-30,18:11:18.000,273,11042888,-795,0,1759255877,13277.267292929995,404.2273545900025,54142.96009176 2025-09-30,18:11:19.000,273,11042884,-795,0,1759255878,13277.934187619998,404.57981108999957,54143.12778264 2025-09-30,18:11:20.000,273,11042873,-795,0,1759255879,13278.57413706999,405.17193801000394,54143.13476976001 2025-09-30,18:11:21.000,273,11042899,-795,0,1759255880,13279.119778179993,406.05307926000387,54143.56098408001 2025-09-30,18:11:22.000,273,11042860,-795,0,1759255881,13279.55090201999,407.22323483999935,54143.59591968 2025-09-30,18:11:23.000,273,11042878,-795,0,1759255882,13280.204324090002,408.64715910000086,54144.217773360004 2025-09-30,18:11:24.000,273,11042887,-795,0,1759255883,13280.91837295,410.04288683999766,54144.49725816001 2025-09-30,18:11:25.000,273,11042912,-795,0,1759255884,13281.396650959992,411.19189503000234,54144.60905208 2025-09-30,18:11:26.000,273,11042860,-795,0,1759255885,13282.02986409999,411.7417271700033,54145.00033080001 2025-09-30,18:11:27.000,273,11042869,-795,0,1759255886,13282.602450450002,411.89680803000374,54145.44051936 2025-09-30,18:11:28.000,273,11042894,-795,0,1759255887,13282.871902849998,411.8192676000035,54145.678081440004 2025-09-30,18:11:29.000,273,11042901,-795,0,1759255888,13282.952738569998,411.76287456000136,54145.95057912 2025-09-30,18:11:30.000,273,11042894,-795,0,1759255889,13282.642868310002,411.4668110999992,54145.95057912 2025-09-30,18:11:31.000,273,11042894,-795,0,1759255890,13282.205008159995,411.37517241000023,54146.3278836 2025-09-30,18:11:32.000,273,11042884,-795,0,1759255891,13281.854720039999,411.86156237999967,54146.642304 2025-09-30,18:11:33.000,273,11042881,-795,0,1759255892,13281.261924760001,412.1364784500038,54146.9567244 2025-09-30,18:11:34.000,273,11042857,-795,0,1759255893,13280.473776489998,411.99549585000204,54147.21524784 2025-09-30,18:11:35.000,273,11042838,-795,0,1759255894,13279.746255009995,411.8545132500003,54147.34800312001 2025-09-30,18:11:36.000,273,11042888,-795,0,1759255895,13279.072624009998,411.79812020999816,54147.36197736 2025-09-30,18:11:37.000,273,11042879,-795,0,1759255896,13278.122804299994,411.3258285000047,54147.50171976 2025-09-30,18:11:38.000,273,11042864,-795,0,1759255897,13277.24034769,410.94517548000294,54147.52966824 2025-09-30,18:11:39.000,273,11042893,-795,0,1759255898,13276.533035139997,410.5927189799986,54147.50171976 2025-09-30,18:11:40.000,273,11042887,-795,0,1759255899,13275.583215429993,410.0217394499996,54146.94275016001 2025-09-30,18:11:41.000,273,11042938,-795,0,1759255900,13275.057783249991,409.4648581799993,54147.306080400005 2025-09-30,18:11:42.000,273,11042855,-795,0,1759255901,13274.586241549994,408.8727312600022,54147.29909328001 2025-09-30,18:11:43.000,273,11042894,-795,0,1759255902,13274.310052839988,408.3299482500006,54147.43883568 2025-09-30,18:11:44.000,273,11042882,-795,0,1759255903,13274.114699849997,407.7519195900022,54147.34800312001 2025-09-30,18:11:45.000,273,11042867,-795,0,1759255904,13274.006918890002,407.1527435399985,54147.27813192001 2025-09-30,18:11:46.000,273,11042862,-795,0,1759255905,13274.040600439992,406.4548796700037,54147.236209200004 2025-09-30,18:11:47.000,273,11042861,-795,0,1759255906,13274.000182579992,405.8486544900006,54147.31306752 2025-09-30,18:11:48.000,273,11042847,-795,0,1759255907,13273.959764719992,405.38341190999927,54147.34800312001 2025-09-30,18:11:49.000,273,11042887,-795,0,1759255908,13274.094490919997,405.20718366000074,54147.403900080004 2025-09-30,18:11:50.000,273,11042883,-795,0,1759255909,13274.424570109994,405.30587147999904,54147.38992584 2025-09-30,18:11:51.000,273,11042914,-795,0,1759255910,13274.93652966999,405.76406493000104,54147.87902424001 2025-09-30,18:11:52.000,273,11042879,-795,0,1759255911,13275.495643399998,406.3491427199988,54148.074663600004 2025-09-30,18:11:53.000,273,11042863,-795,0,1759255912,13276.088438679995,407.15979266999784,54148.30523856001 2025-09-30,18:11:54.000,273,11042822,-795,0,1759255913,13276.533035139997,407.97749175000354,54148.4589552 2025-09-30,18:11:55.000,273,11042862,-795,0,1759255914,13277.03152207999,408.94322256000305,54148.51485216 2025-09-30,18:11:56.000,273,11042908,-795,0,1759255915,13277.435700679991,409.63403729999845,54148.64062032001 2025-09-30,18:11:57.000,273,11042813,-795,0,1759255916,13277.967869169988,410.11337813999853,54148.78036272 2025-09-30,18:11:58.000,273,11042884,-795,0,1759255917,13278.57413706999,410.7618980999978,54149.087796 2025-09-30,18:11:59.000,273,11042876,-795,0,1759255918,13279.220822829993,411.4809093599979,54149.22055128001 2025-09-30,18:12:00.000,273,11042914,-795,0,1759255919,13279.786672869996,411.84746412000095,54149.12971872 2025-09-30,18:12:01.000,273,11042823,-795,0,1759255920,13280.574821139999,412.2633627899995,54149.29042248001 2025-09-30,18:12:02.000,273,11042883,-795,0,1759255921,13281.066571769996,412.66516319999937,54149.37426792 2025-09-30,18:12:03.000,273,11042907,-795,0,1759255922,13281.504431920002,412.89778449000005,54149.33933232001 2025-09-30,18:12:04.000,273,11042892,-795,0,1759255923,13281.8951379,413.04581622000114,54149.37426792 2025-09-30,18:12:05.000,273,11042905,-795,0,1759255924,13282.15785399,412.9189318799981,54149.269461120006 2025-09-30,18:12:06.000,273,11042874,-795,0,1759255925,13282.13764506,412.5805736399998,54149.2974096 2025-09-30,18:12:07.000,273,11042890,-795,0,1759255926,13281.91534683,411.9179554200018,54149.38824216001 2025-09-30,18:12:08.000,273,11042906,-675,0,1759255927,13281.531377159998,411.02976504000253,54149.38125504001 2025-09-30,18:12:09.000,273,11042837,-795,0,1759255928,13280.83753723,410.0499359700043,54149.26247400001 2025-09-30,18:12:10.000,273,11042886,-795,0,1759255929,13279.84056335,408.97846820999985,54148.87119528 2025-09-30,18:12:11.000,273,11042837,-795,0,1759255930,13279.052415079997,408.245358690001,54148.87818240001 2025-09-30,18:12:12.000,273,11042854,-795,0,1759255931,13278.015023339998,407.55454394999833,54148.80132408 2025-09-30,18:12:13.000,273,11042910,-795,0,1759255932,13276.815960159998,407.12454702000105,54148.85023392 2025-09-30,18:12:14.000,273,11042865,-795,0,1759255933,13275.509116019988,406.884876600001,54148.65459456 2025-09-30,18:12:15.000,273,11042891,-795,0,1759255934,13274.323525459993,406.6029114000048,54148.53581352 2025-09-30,18:12:16.000,273,11042893,-795,0,1759255935,13273.232243239989,406.3914375000022,54148.479916560005 2025-09-30,18:12:17.000,273,11042867,-795,0,1759255936,13272.37673186999,406.27160228999855,54148.44498096 2025-09-30,18:12:18.000,273,11042866,-795,0,1759255937,13271.743518729993,406.3420935899994,54148.29126432 2025-09-30,18:12:19.000,273,11042861,-795,0,1759255938,13271.3864943,406.39848663000157,54148.193444640005 2025-09-30,18:12:20.000,273,11042879,-795,0,1759255939,13271.30565858,406.58176400999946,54147.91395984 2025-09-30,18:12:21.000,273,11042868,-795,0,1759255940,13271.541429429992,406.68045182999776,54147.83011440001 2025-09-30,18:12:22.000,273,11042909,-795,0,1759255941,13271.945608029993,406.82848355999886,54147.89299848 2025-09-30,18:12:23.000,273,11042922,-795,0,1759255942,13272.329577699995,406.9342205100038,54147.809153040005 2025-09-30,18:12:24.000,273,11042864,-795,0,1759255943,13272.855009879997,407.011760940004,54147.91395984 2025-09-30,18:12:25.000,273,11042868,-795,0,1759255944,13273.238979549998,407.32192265999765,54148.01876664001 2025-09-30,18:12:26.000,273,11042867,-795,0,1759255945,13273.57579504999,407.97749175000354,54147.9349212 2025-09-30,18:12:27.000,273,11042880,-795,0,1759255946,13273.865456380001,408.9009277799996,54147.99780528001 2025-09-30,18:12:28.000,273,11042818,-795,0,1759255947,13274.134908779997,410.1627220500013,54148.08863784001 2025-09-30,18:12:29.000,273,11042914,-795,0,1759255948,13274.417833799998,411.63599021999835,54148.44498096 2025-09-30,18:12:30.000,273,11042875,-795,0,1759255949,13274.559296309999,413.2643392500031,54148.55677488 2025-09-30,18:12:31.000,273,11042949,-795,0,1759255950,13274.78159454,414.86449176000315,54148.90613088001 2025-09-30,18:12:32.000,273,11042892,-795,0,1759255951,13275.064519560001,416.3025142800034,54149.34631944 2025-09-30,18:12:33.000,273,11042843,-795,0,1759255952,13275.340708269992,417.4092276900046,54149.50003608 2025-09-30,18:12:34.000,273,11042844,-795,0,1759255953,13275.549533879988,418.36086023999815,54149.71663680001 2025-09-30,18:12:35.000,273,11042924,-795,0,1759255954,13275.818986279999,419.12921541000105,54149.95419888 2025-09-30,18:12:36.000,273,11042905,-795,0,1759255955,13276.068229749995,419.88347231999796,54150.12188976 2025-09-30,18:12:37.000,273,11042892,-795,0,1759255956,13276.310736909996,420.70117140000366,54150.52714272 2025-09-30,18:12:38.000,273,11042896,-795,0,1759255957,13276.458935729992,421.72329524999805,54150.98130552 2025-09-30,18:12:39.000,273,11042937,-795,0,1759255958,13276.539771449992,422.80181214000186,54151.42149408001 2025-09-30,18:12:40.000,273,11042869,-795,0,1759255959,13276.344418460001,424.1129503199991,54151.379571360005 2025-09-30,18:12:41.000,273,11042837,-795,0,1759255960,13276.189483329996,425.44523589000164,54151.94552808001 2025-09-30,18:12:42.000,273,11042854,-795,0,1759255961,13275.967185099995,426.78457059000357,54152.34379392 2025-09-30,18:12:43.000,273,11042911,-795,0,1759255962,13275.77183210999,428.10275790000014,54152.71411128001 2025-09-30,18:12:44.000,273,11042874,-795,0,1759255963,13275.468698160003,429.39979781999864,54153.0355188 2025-09-30,18:12:45.000,273,11042899,-795,0,1759255964,13275.091464799996,430.59814991999883,54153.28705512001 2025-09-30,18:12:46.000,273,11042889,-795,0,1759255965,13274.707495129995,431.82469854000374,54153.5944884 2025-09-30,18:12:47.000,273,11042917,-795,0,1759255966,13274.525614759994,432.88911717000155,54154.07659968 2025-09-30,18:12:48.000,273,11042880,-795,0,1759255967,13274.289843909988,433.8830444999985,54154.43992992001 2025-09-30,18:12:49.000,273,11042866,-795,0,1759255968,13274.256162359998,434.79238227000315,54154.62858216001 2025-09-30,18:12:50.000,273,11042859,-795,0,1759255969,13274.276371289998,435.48319700999855,54154.65653064001 2025-09-30,18:12:51.000,273,11042914,-795,0,1759255970,13274.63339571999,436.02598002000013,54154.92902832 2025-09-30,18:12:52.000,273,11042894,-795,0,1759255971,13275.219454689992,436.49827173000085,54155.19453888 2025-09-30,18:12:53.000,273,11042873,-795,0,1759255972,13276.00086665,436.90712127000006,54155.4810108 2025-09-30,18:12:54.000,273,11042844,-795,0,1759255973,13276.782278609993,437.15384081999946,54155.641714560006 2025-09-30,18:12:55.000,273,11042940,-795,0,1759255974,13277.610844739997,437.1749882100048,54155.76748272 2025-09-30,18:12:56.000,273,11042896,-795,0,1759255975,13278.41920194,437.00580908999837,54155.8653024 2025-09-30,18:12:57.000,273,11042860,-795,0,1759255976,13279.348812719989,436.73089302000153,54156.10286448 2025-09-30,18:12:58.000,273,11042858,-795,0,1759255977,13280.130224679997,436.3220434800023,54156.04696752001 2025-09-30,18:12:59.000,273,11042858,-795,0,1759255978,13280.884691399995,435.765162210002,54156.08889024 2025-09-30,18:13:00.000,273,11042909,-795,0,1759255979,13281.652630739998,435.17303528999764,54156.026006160006 2025-09-30,18:13:01.000,273,11042901,-795,0,1759255980,13282.514878419992,434.4258275100001,54156.16574856001 2025-09-30,18:13:02.000,273,11042869,-795,0,1759255981,13283.383862409995,433.5587845199989,54156.20767128 2025-09-30,18:13:03.000,273,11042875,-795,0,1759255982,13284.401045219995,432.62829936000344,54156.480168960006 2025-09-30,18:13:04.000,273,11042881,-795,0,1759255983,13285.303710759988,431.62732289999985,54156.46619472 2025-09-30,18:13:05.000,273,11042879,-795,0,1759255984,13286.267003089997,430.51356035999925,54156.57100152001 2025-09-30,18:13:06.000,273,11042842,-755,0,1759255985,13287.210086489991,429.3856995599999,54156.51510456 2025-09-30,18:13:07.000,273,11042868,-795,0,1759255986,13288.2946324,428.22964224000316,54156.66183408 2025-09-30,18:13:08.000,273,11042914,-795,0,1759255987,13289.318551519995,426.9960444899989,54156.78061512 2025-09-30,18:13:09.000,273,11042881,-795,0,1759255988,13290.180799199989,425.70605369999976,54156.92734464 2025-09-30,18:13:10.000,273,11042878,-795,0,1759255989,13290.989156399992,424.5993402899985,54156.89939616 2025-09-30,18:13:11.000,273,11042864,-795,0,1759255990,13291.75035943,423.5983638300022,54156.90638328001 2025-09-30,18:13:12.000,273,11042872,-795,0,1759255991,13292.450935669993,422.7806647500038,54157.22080368001 2025-09-30,18:13:13.000,273,11042869,-795,0,1759255992,13293.10435773999,422.16034131000197,54157.3325976 2025-09-30,18:13:14.000,273,11042788,-795,0,1759255993,13293.636526230002,421.75149177000276,54157.43041728 2025-09-30,18:13:15.000,273,11042912,-795,0,1759255994,13294.22932151,421.5752635200042,54157.584133920005 2025-09-30,18:13:16.000,273,11042883,-795,0,1759255995,13294.795171550002,421.5541161299989,54157.77278616001 2025-09-30,18:13:17.000,273,11042885,-795,0,1759255996,13295.40817576,421.7091969899993,54158.09419368 2025-09-30,18:13:18.000,273,11042862,-795,0,1759255997,13296.007707349992,421.88542523999786,54158.33874288 2025-09-30,18:13:19.000,273,11042919,-795,0,1759255998,13296.58029369999,422.0052604500015,54158.57630496 2025-09-30,18:13:20.000,273,11042866,-795,0,1759255999,13297.092253260002,422.20968522000476,54158.88373824 2025-09-30,18:13:21.000,273,11042799,-795,0,1759256000,13297.7254664,422.20968522000476,54159.21912 2025-09-30,18:13:22.000,273,11042811,-795,0,1759256001,13298.170062860001,422.2237834800035,54159.33091392001 2025-09-30,18:13:23.000,273,11042802,-795,0,1759256002,13298.695495039989,422.2872256499977,54159.70123128 2025-09-30,18:13:24.000,273,11042881,-795,0,1759256003,13298.870639099994,422.18148870000005,54159.89687064 2025-09-30,18:13:25.000,273,11042854,-795,0,1759256004,13299.01883791999,422.0546043600043,54160.27417512 2025-09-30,18:13:26.000,273,11042922,-795,0,1759256005,13298.884111719999,421.94181828,54160.42789176001 2025-09-30,18:13:27.000,273,11042851,-795,0,1759256006,13298.641604559998,421.87132697999914,54160.63051824 2025-09-30,18:13:28.000,273,11042855,-795,0,1759256007,13298.210480720001,421.8924743700045,54160.95891288001 2025-09-30,18:13:29.000,273,11042848,-795,0,1759256008,13297.664839609999,421.99821132000216,54161.07769392001 2025-09-30,18:13:30.000,273,11042822,-795,0,1759256009,13296.896900269996,422.09689914000046,54160.93096440001 2025-09-30,18:13:31.000,273,11042864,-795,0,1759256010,13296.310841299994,422.18148870000005,54161.13359088 2025-09-30,18:13:32.000,273,11042900,-795,0,1759256011,13295.852772220001,422.2378817400022,54161.203462080004 2025-09-30,18:13:33.000,273,11042870,-795,0,1759256012,13295.50248409999,422.2167343500041,54161.25237192 2025-09-30,18:13:34.000,273,11042920,-795,0,1759256013,13295.34081265999,422.13214479000453,54161.38512720001 2025-09-30,18:13:35.000,273,11042885,-795,0,1759256014,13295.394703139995,421.9700148000047,54161.2803204 2025-09-30,18:13:36.000,273,11042925,-795,0,1759256015,13295.515956719995,421.6669022100032,54161.29429464001 2025-09-30,18:13:37.000,273,11042896,-795,0,1759256016,13295.846035909992,421.3073965799995,54161.2803204 2025-09-30,18:13:38.000,273,11042843,-795,0,1759256017,13296.149169859993,420.8280557399994,54161.11961664 2025-09-30,18:13:39.000,273,11042894,-795,0,1759256018,13296.62071155999,420.13019187000464,54161.02878408001 2025-09-30,18:13:40.000,273,11042863,-795,0,1759256019,13297.045099089992,419.29134540000086,54160.72833792 2025-09-30,18:13:41.000,273,11042859,-795,0,1759256020,13297.644630679999,418.3679093700048,54160.58859552 2025-09-30,18:13:42.000,273,11042867,-795,0,1759256021,13298.318261679997,417.42332595000335,54160.42789176001 2025-09-30,18:13:43.000,273,11042882,-795,0,1759256022,13299.24787246,416.42234948999976,54160.41391752 2025-09-30,18:13:44.000,273,11042894,-795,0,1759256023,13300.11685644999,415.32268520999787,54160.26020088001 2025-09-30,18:13:45.000,273,11042815,-795,0,1759256024,13301.012785679988,414.1877752799992,54160.1274456 2025-09-30,18:13:46.000,273,11042827,-795,0,1759256025,13301.848088120001,413.19384795000224,54159.70123128 2025-09-30,18:13:47.000,273,11042879,-795,0,1759256026,13302.70359949,412.1646749700012,54159.54052752001 2025-09-30,18:13:48.000,273,11042880,-795,0,1759256027,13303.518692999998,411.26943546000257,54159.4636692 2025-09-30,18:13:49.000,273,11042889,-795,0,1759256028,13304.360731749992,410.395343340002,54159.477643440005 2025-09-30,18:13:50.000,273,11042890,-795,0,1759256029,13304.987208579994,409.66223382000317,54159.191171520004 2025-09-30,18:13:51.000,273,11042871,-795,0,1759256030,13305.627158030002,409.16174558999774,54159.23309424001 2025-09-30,18:13:52.000,273,11042892,-795,0,1759256031,13306.307525339995,408.81633822000003,54159.261042720005 2025-09-30,18:13:53.000,273,11042880,-795,0,1759256032,13306.960947409993,408.71060127000237,54159.30296544001 2025-09-30,18:13:54.000,273,11042899,-795,0,1759256033,13307.58068793,408.8022399600013,54159.33790104 2025-09-30,18:13:55.000,273,11042917,-795,0,1759256034,13308.314945719998,409.04191038000135,54159.212132880006 2025-09-30,18:13:56.000,273,11042907,-795,0,1759256035,13309.204138640001,409.366170360001,54159.25405560001 2025-09-30,18:13:57.000,273,11042870,-795,0,1759256036,13310.234794069991,409.6904303400006,54159.38681088 2025-09-30,18:13:58.000,273,11042842,-795,0,1759256037,13311.13745961,410.04288683999766,54159.51257904 2025-09-30,18:13:59.000,273,11042916,-795,0,1759256038,13311.932344189998,410.2332133500022,54159.596424480005 2025-09-30,18:14:00.000,273,11042932,-795,0,1759256039,13312.55882102,410.395343340002,54159.477643440005 2025-09-30,18:14:01.000,273,11042872,-795,0,1759256040,13313.346969289989,410.53632594000374,54159.645334320005 2025-09-30,18:14:02.000,273,11042896,-795,0,1759256041,13314.114908629992,410.6420628900014,54159.73616688001 2025-09-30,18:14:03.000,273,11042845,-795,0,1759256042,13314.95021106999,410.7055050600029,54159.813025200005 2025-09-30,18:14:04.000,273,11042867,-795,0,1759256043,13315.704677789989,410.6914068000042,54160.01565168 2025-09-30,18:14:05.000,273,11042861,-795,0,1759256044,13316.243582589996,410.6209155000033,54160.06456152 2025-09-30,18:14:06.000,273,11042895,-795,0,1759256045,13316.661233810002,410.7055050600029,54160.11347136 2025-09-30,18:14:07.000,273,11042888,-795,0,1759256046,13317.018258239994,410.6773085399982,54160.441866 2025-09-30,18:14:08.000,273,11042905,-795,0,1759256047,13317.159720749994,410.6632102799995,54160.651479600005 2025-09-30,18:14:09.000,273,11042940,-795,0,1759256048,13317.08562133999,410.7407507099997,54160.84711896 2025-09-30,18:14:10.000,273,11042842,-795,0,1759256049,13316.917213589993,410.61386637000396,54160.91000304001 2025-09-30,18:14:11.000,273,11042903,-795,0,1759256050,13316.863323109988,410.4728837700022,54161.12660376001 2025-09-30,18:14:12.000,273,11042909,-795,0,1759256051,13316.748805839998,410.32485204000113,54161.35717872 2025-09-30,18:14:13.000,273,11042910,-795,0,1759256052,13316.627552259997,410.0217394499996,54161.608715040005 2025-09-30,18:14:14.000,273,11042861,-795,0,1759256053,13316.445671889996,409.88075684999785,54161.9091612 2025-09-30,18:14:15.000,273,11042887,-795,0,1759256054,13316.102120079995,409.6410864299978,54162.06986496 2025-09-30,18:14:16.000,273,11042866,-795,0,1759256055,13315.590160519998,409.58469339000294,54162.230568720006 2025-09-30,18:14:17.000,273,11042842,-795,0,1759256056,13315.145564059996,409.6692829500025,54162.55896336001 2025-09-30,18:14:18.000,273,11042885,-795,0,1759256057,13314.579714019994,409.7115777299987,54162.76857696 2025-09-30,18:14:19.000,273,11042862,-675,0,1759256058,13314.034072909992,409.78206902999955,54162.93626784 2025-09-30,18:14:20.000,273,11042898,-795,0,1759256059,13313.40759607999,409.9160025000019,54162.887358 2025-09-30,18:14:21.000,273,11042871,-795,0,1759256060,13312.942790690002,409.99354293000215,54163.1319072 2025-09-30,18:14:22.000,273,11042906,-795,0,1759256061,13312.424094819995,409.9723955400041,54163.39741776001 2025-09-30,18:14:23.000,273,11042861,-795,0,1759256062,13311.844772160002,409.97944467000343,54163.42536624001 2025-09-30,18:14:24.000,273,11042919,-795,0,1759256063,13311.507956659996,410.064034230003,54163.63497984 2025-09-30,18:14:25.000,273,11042866,-795,0,1759256064,13311.11725068,409.8525603300004,54163.30658520001 2025-09-30,18:14:26.000,273,11042888,-795,0,1759256065,13310.834325659998,409.7115777299987,54163.572095760006 2025-09-30,18:14:27.000,273,11042903,-795,0,1759256066,13310.827589349989,409.5564968699982,54163.683889679996 2025-09-30,18:14:28.000,273,11042879,-795,0,1759256067,13310.814116729998,409.2604334100033,54163.76773512 2025-09-30,18:14:29.000,273,11042875,-795,0,1759256068,13310.861270899994,408.7669943100045,54163.76773512 2025-09-30,18:14:30.000,273,11042854,-795,0,1759256069,13310.807380419988,408.1678182600008,54163.7956836 2025-09-30,18:14:31.000,273,11042908,-795,0,1759256070,13311.07009650999,407.2584804900034,54163.85856768001 2025-09-30,18:14:32.000,273,11042869,-795,0,1759256071,13311.13072329999,406.0460301300045,54163.97734872001 2025-09-30,18:14:33.000,273,11042883,-795,0,1759256072,13311.144195919995,404.65030239000043,54163.9703616 2025-09-30,18:14:34.000,273,11042892,-795,0,1759256073,13311.11051436999,403.21932899999956,54164.08215552 2025-09-30,18:14:35.000,273,11042903,-795,0,1759256074,13311.02967864999,401.901141690003,54163.94940024001 2025-09-30,18:14:36.000,273,11042894,-795,0,1759256075,13310.955579239999,400.54770873000234,54164.08215552 2025-09-30,18:14:37.000,273,11042901,-795,0,1759256076,13310.787171489988,399.419847930003,54164.13805248 2025-09-30,18:14:38.000,273,11042873,-795,0,1759256077,13310.551400639997,398.4047732100007,54164.4245244 2025-09-30,18:14:39.000,273,11042849,-795,0,1759256078,13310.17416727999,397.58002500000293,54164.557279680004 2025-09-30,18:14:40.000,273,11042890,-795,0,1759256079,13309.655471409998,396.8962593899996,54164.53631832 2025-09-30,18:14:41.000,273,11042853,-795,0,1759256080,13309.197402329992,396.4098694200002,54164.90663568001 2025-09-30,18:14:42.000,273,11042878,-795,0,1759256081,13308.75280586999,396.0151181399997,54165.16515912 2025-09-30,18:14:43.000,273,11042857,-795,0,1759256082,13308.335154649998,395.87413553999795,54165.31188864 2025-09-30,18:14:44.000,273,11042893,-795,0,1759256083,13308.018548079992,395.83888989000116,54165.780025680004 2025-09-30,18:14:45.000,273,11042842,-795,0,1759256084,13307.68173258,396.03626552999776,54165.98265216 2025-09-30,18:14:46.000,273,11042860,-795,0,1759256085,13307.47964328,396.3252798600006,54166.41585360001 2025-09-30,18:14:47.000,273,11042896,-795,0,1759256086,13307.210190879989,396.80462070000067,54166.953861840004 2025-09-30,18:14:48.000,273,11042864,-795,0,1759256087,13306.819484899992,397.3756002299997,54167.34514056 2025-09-30,18:14:49.000,273,11042842,-795,0,1759256088,13306.34120689,398.23559409000154,54167.68750944001 2025-09-30,18:14:50.000,273,11042828,-795,0,1759256089,13305.707993750002,399.4550935799998,54167.84122608 2025-09-30,18:14:51.000,273,11042880,-795,0,1759256090,13305.34423301,400.7027895900028,54168.40718280001 2025-09-30,18:14:52.000,273,11042893,-795,0,1759256091,13304.751437729989,402.5214651300048,54168.72160320001 2025-09-30,18:14:53.000,273,11042859,-795,0,1759256092,13304.320313889992,404.25555110999994,54169.16877888 2025-09-30,18:14:54.000,273,11042877,-795,0,1759256093,13304.01717993999,406.1306196900041,54169.48319928001 2025-09-30,18:14:55.000,273,11042915,-795,0,1759256094,13303.673628129989,407.73077220000414,54169.76268408 2025-09-30,18:14:56.000,273,11042884,-795,0,1759256095,13303.579319789998,409.4014160099978,54169.79761968001 2025-09-30,18:14:57.000,273,11042876,-795,0,1759256096,13303.767936469994,411.0509124300006,54170.2937052 2025-09-30,18:14:58.000,273,11042915,-795,0,1759256097,13303.949816839995,412.6228684200032,54170.39152488 2025-09-30,18:14:59.000,273,11042861,-795,0,1759256098,13303.929607909995,413.75072922000254,54170.475370320004 2025-09-30,18:15:00.000,273,11042836,-795,0,1759256099,13303.700573369999,414.3287578800009,54170.39851200001 2025-09-30,18:15:01.000,273,11042885,-795,0,1759256100,13303.680364439999,414.7940004600023,54170.496331680006 2025-09-30,18:15:02.000,273,11042910,-795,0,1759256101,13303.700573369999,414.8926882800006,54170.63607408001 2025-09-30,18:15:03.000,273,11042898,-795,0,1759256102,13303.619737649999,414.65301786000055,54170.65004832 2025-09-30,18:15:04.000,273,11042922,-795,0,1759256103,13303.262713219992,414.07498920000216,54170.55921576 2025-09-30,18:15:05.000,273,11042883,-795,0,1759256104,13302.80464414,413.37007620000077,54170.28671808 2025-09-30,18:15:06.000,273,11042910,-795,0,1759256105,13302.326366129993,412.53122973000427,54170.328640800006 2025-09-30,18:15:07.000,273,11042868,-795,0,1759256106,13301.65947143999,411.5232041400013,54170.25178248001 2025-09-30,18:15:08.000,273,11042896,-795,0,1759256107,13300.851114240002,410.30370465000306,54170.09806584 2025-09-30,18:15:09.000,273,11042881,-795,0,1759256108,13299.901294529998,409.0701068999988,54169.93037496 2025-09-30,18:15:10.000,273,11042839,-795,0,1759256109,13298.863902789999,407.8717547999986,54169.49717352 2025-09-30,18:15:11.000,273,11042884,-795,0,1759256110,13297.893874149995,406.96241703000123,54169.4552508 2025-09-30,18:15:12.000,273,11042909,-795,0,1759256111,13296.930581820001,406.06012839000323,54169.17576600001 2025-09-30,18:15:13.000,273,11042889,-795,0,1759256112,13295.893190080002,404.9675132400007,54168.97313952 2025-09-30,18:15:14.000,273,11042889,-795,0,1759256113,13294.714335830002,403.7198172299977,54168.64474488001 2025-09-30,18:15:15.000,273,11042879,-795,0,1759256114,13293.414228000001,402.472121220002,54168.127698000004 2025-09-30,18:15:16.000,273,11042883,-795,0,1759256115,13292.309473159992,401.2314743399984,54167.911097280004 2025-09-30,18:15:17.000,273,11042846,-795,0,1759256116,13291.339444519988,400.0472205000042,54167.61763824001 2025-09-30,18:15:18.000,273,11042869,-795,0,1759256117,13290.355943259994,398.9475562200023,54167.25430800001 2025-09-30,18:15:19.000,273,11042880,-795,0,1759256118,13289.460014029995,398.27083973999834,54166.8350808 2025-09-30,18:15:20.000,273,11042875,-795,0,1759256119,13288.678602070002,397.87608845999785,54166.46476344001 2025-09-30,18:15:21.000,273,11042855,-795,0,1759256120,13288.26768715999,397.5729758700036,54166.09444608 2025-09-30,18:15:22.000,273,11042853,-795,0,1759256121,13287.978025829994,397.34740371000225,54165.849896880005 2025-09-30,18:15:23.000,273,11042873,-795,0,1759256122,13287.634474019993,397.22051936999924,54165.514515120005 2025-09-30,18:15:24.000,273,11042876,-795,0,1759256123,13287.452593649992,397.18527372000244,54165.109262160004 2025-09-30,18:15:25.000,273,11042858,-795,0,1759256124,13287.351548999992,397.13592980999965,54164.676060720005 2025-09-30,18:15:26.000,273,11042902,-795,0,1759256125,13287.290922209992,396.9174067799977,54164.16600096001 2025-09-30,18:15:27.000,273,11042900,-795,0,1759256126,13287.445857339997,396.56495028000063,54164.01927144 2025-09-30,18:15:28.000,273,11042872,-795,0,1759256127,13287.654682949993,396.4874098500004,54163.75376088 2025-09-30,18:15:29.000,273,11042879,-795,0,1759256128,13287.796145459994,396.74117852999916,54163.43235336 2025-09-30,18:15:30.000,273,11042879,-795,0,1759256129,13287.708573429998,396.8610137400028,54162.83844816 2025-09-30,18:15:31.000,273,11042869,-795,0,1759256130,13287.715309739993,397.22051936999924,54162.64979592 2025-09-30,18:15:32.000,273,11042881,-795,0,1759256131,13287.526693059997,398.0170710599996,54162.40524672 2025-09-30,18:15:33.000,273,11042869,-795,0,1759256132,13287.385230549997,398.54575581000245,54162.041916480004 2025-09-30,18:15:34.000,273,11042894,-795,0,1759256133,13287.546901989997,399.20132490000105,54161.88121272 2025-09-30,18:15:35.000,273,11042913,-795,0,1759256134,13287.94434427999,400.1318100600038,54161.60172792001 2025-09-30,18:15:36.000,273,11042860,-795,0,1759256135,13288.301368709996,401.36540781000076,54161.18948784 2025-09-30,18:15:37.000,273,11042814,-795,0,1759256136,13288.510194319992,402.7047425100027,54160.66545384001 2025-09-30,18:15:38.000,273,11042883,-795,0,1759256137,13289.008681259998,404.0158806899999,54160.42789176001 2025-09-30,18:15:39.000,273,11042877,-795,0,1759256138,13289.628421779991,404.9040710699992,54160.050587280006 2025-09-30,18:15:40.000,273,11042857,-795,0,1759256139,13290.167326579998,405.5737384200038,54159.54052752001 2025-09-30,18:15:41.000,273,11042874,-795,0,1759256140,13290.854430200001,406.53242010000395,54159.2889912 2025-09-30,18:15:42.000,273,11042878,-795,0,1759256141,13291.615633229994,407.08930137000425,54158.99553216001 2025-09-30,18:15:43.000,273,11042846,-795,0,1759256142,13292.403781499997,407.42061048000323,54158.8348284 2025-09-30,18:15:44.000,273,11042843,-795,0,1759256143,13293.016785709995,407.5052000400028,54158.56931784 2025-09-30,18:15:45.000,273,11042830,-795,0,1759256144,13293.394019070001,407.49815091000346,54158.04528384 2025-09-30,18:15:46.000,273,11042824,-795,0,1759256145,13293.784725049998,407.3642174400011,54157.82868312 2025-09-30,18:15:47.000,273,11042909,-795,0,1759256146,13293.959869109989,407.15979266999784,54157.43740440001 2025-09-30,18:15:48.000,273,11042875,-795,0,1759256147,13294.06765007,406.7650413900046,54157.11599688 2025-09-30,18:15:49.000,273,11042887,-795,0,1759256148,13294.135013169995,406.3279953300007,54156.88542192001 2025-09-30,18:15:50.000,273,11042868,-795,0,1759256149,13293.973341729994,405.79931057999784,54156.44523336 2025-09-30,18:15:51.000,273,11042893,-795,0,1759256150,13293.811670289993,405.1789871400033,54156.21465840001 2025-09-30,18:15:52.000,273,11042859,-795,0,1759256151,13293.481591099997,404.38243545000296,54156.0399804 2025-09-30,18:15:53.000,273,11042846,-795,0,1759256152,13293.14477559999,403.4237537700028,54155.70459864 2025-09-30,18:15:54.000,273,11042849,-715,0,1759256153,13292.774278549994,402.38048253000306,54155.32030704 2025-09-30,18:15:55.000,273,11042870,-795,0,1759256154,13292.538507699988,401.3442604200027,54154.901079840005 2025-09-30,18:15:56.000,273,11042889,-795,0,1759256155,13292.430726739993,400.30098918000294,54154.52377536 2025-09-30,18:15:57.000,273,11042890,-795,0,1759256156,13292.518298769988,399.3423075000028,54154.27223904001 2025-09-30,18:15:58.000,273,11042887,-795,0,1759256157,13292.659761279989,398.4682153800022,54154.02070272 2025-09-30,18:15:59.000,273,11042883,-795,0,1759256158,13292.88879582,397.7633023800008,54153.6643596 2025-09-30,18:16:00.000,273,11042870,-795,0,1759256159,13293.2121387,397.1782245900031,54153.42679752 2025-09-30,18:16:01.000,273,11042850,-795,0,1759256160,13293.737570879988,396.6565889699996,54153.30102936 2025-09-30,18:16:02.000,273,11042824,-795,0,1759256161,13294.31015723,396.240690300001,54153.18923544 2025-09-30,18:16:03.000,273,11042853,-795,0,1759256162,13294.835589410002,395.9305285800001,54153.11237712 2025-09-30,18:16:04.000,273,11042874,-795,0,1759256163,13295.40817576,395.82479163000244,54153.056480160005 2025-09-30,18:16:05.000,273,11042867,-795,0,1759256164,13295.852772220001,395.65561251000327,54152.8957764 2025-09-30,18:16:06.000,273,11042899,-795,0,1759256165,13296.371468089994,395.61331772999984,54152.91673776 2025-09-30,18:16:07.000,273,11042874,-795,0,1759256166,13296.863218719991,395.5357772999996,54153.16827408001 2025-09-30,18:16:08.000,273,11042911,-795,0,1759256167,13297.280869939998,395.47938426000474,54153.224171040005 2025-09-30,18:16:09.000,273,11042859,-795,0,1759256168,13297.711993779994,395.46528599999874,54153.30801648 2025-09-30,18:16:10.000,273,11042802,-795,0,1759256169,13298.06901821,395.47938426000474,54153.0704544 2025-09-30,18:16:11.000,273,11042915,-795,0,1759256170,13298.560768839998,395.7331529400035,54153.30102936 2025-09-30,18:16:12.000,273,11042895,-795,0,1759256171,13299.07946470999,396.1561007400014,54153.40583616 2025-09-30,18:16:13.000,273,11042942,-795,0,1759256172,13299.618369509997,396.6354415800015,54153.55256568001 2025-09-30,18:16:14.000,273,11042867,-795,0,1759256173,13300.21790109999,397.23461762999796,54153.63641112 2025-09-30,18:16:15.000,273,11042869,-795,0,1759256174,13300.891532100002,398.3554292999979,54153.6643596 2025-09-30,18:16:16.000,273,11042930,-795,0,1759256175,13301.68641668,399.51148662000196,54153.70628232 2025-09-30,18:16:17.000,273,11042822,-795,0,1759256176,13302.386992919994,400.3432839599991,54153.76916640001 2025-09-30,18:16:18.000,273,11042825,-795,0,1759256177,13303.087569160001,400.9988530499977,54153.81108912 2025-09-30,18:16:19.000,273,11042929,-795,0,1759256178,13304.07780672999,401.92228908000106,54153.797114880006 2025-09-30,18:16:20.000,273,11042910,-795,0,1759256179,13304.960263339999,402.7681846800042,54153.58750128 2025-09-30,18:16:21.000,273,11042853,-795,0,1759256180,13305.829247330003,403.3603116000013,54153.68532096 2025-09-30,18:16:22.000,273,11042852,-795,0,1759256181,13306.886848000002,404.051126340004,54153.8739732 2025-09-30,18:16:23.000,273,11042873,-795,0,1759256182,13308.018548079992,404.9181693299979,54153.88096032 2025-09-30,18:16:24.000,273,11042857,-795,0,1759256183,13309.365810080002,405.8839001400047,54153.85999896 2025-09-30,18:16:25.000,273,11042814,-795,0,1759256184,13310.524455400002,406.9483187700025,54153.85999896 2025-09-30,18:16:26.000,273,11042807,-795,0,1759256185,13311.723518580002,407.66733003000263,54153.943844400004 2025-09-30,18:16:27.000,273,11042908,-795,0,1759256186,13312.53861209,407.82946002000244,54153.894934560005 2025-09-30,18:16:28.000,273,11042880,-795,0,1759256187,13313.65010323999,407.7237230700048,54153.83903760001 2025-09-30,18:16:29.000,273,11042895,-795,0,1759256188,13314.802012249995,407.4911017800041,54153.776153520004 2025-09-30,18:16:30.000,273,11042870,-795,0,1759256189,13315.738359339994,407.1104487600023,54153.559552800005 2025-09-30,18:16:31.000,273,11042872,-795,0,1759256190,13316.762278460003,406.63110792000225,54153.62243688001 2025-09-30,18:16:32.000,273,11042861,-795,0,1759256191,13318.089331529998,406.1165214299981,54153.57352704 2025-09-30,18:16:33.000,273,11042882,-795,0,1759256192,13319.598264969994,405.56668929000443,54153.41282328001 2025-09-30,18:16:34.000,273,11042904,-795,0,1759256193,13321.201506749996,404.76308847000473,54153.20320968 2025-09-30,18:16:35.000,273,11042900,-795,0,1759256194,13322.609395539992,403.7691611400005,54152.94468624 2025-09-30,18:16:36.000,273,11042853,-795,0,1759256195,13324.024020639998,402.7540864199982,54152.81193096001 2025-09-30,18:16:37.000,273,11042926,-795,0,1759256196,13325.532954079994,401.7178643099978,54152.80494384 2025-09-30,18:16:38.000,273,11042880,-795,0,1759256197,13326.994733349995,400.65344568,54152.86782792 2025-09-30,18:16:39.000,273,11042875,-795,0,1759256198,13328.530612030001,399.4550935799998,54152.66520144001 2025-09-30,18:16:40.000,273,11042883,-795,0,1759256199,13329.958709749997,398.21444670000346,54152.46257496 2025-09-30,18:16:41.000,273,11042852,-795,0,1759256200,13331.211663410002,397.3192071900048,54152.49052344 2025-09-30,18:16:42.000,273,11042876,-795,0,1759256201,13332.336627179997,396.5085572399985,54152.504497680005 2025-09-30,18:16:43.000,273,11042913,-795,0,1759256202,13333.879242169998,395.9305285800001,54152.4416136 2025-09-30,18:16:44.000,273,11042874,-795,0,1759256203,13335.72499111,395.6485633800039,54152.504497680005 2025-09-30,18:16:45.000,273,11042880,-795,0,1759256204,13337.449486469988,395.4018438300045,54152.44860072001 2025-09-30,18:16:46.000,273,11042850,-795,0,1759256205,13339.20092707,395.16922254000383,54152.581356 2025-09-30,18:16:47.000,273,11042860,-795,0,1759256206,13341.208347449989,394.92250299000443,54152.839879440005 2025-09-30,18:16:48.000,273,11042882,-795,0,1759256207,13343.128195799996,394.4502112800037,54153.0704544 2025-09-30,18:16:49.000,273,11042925,-795,0,1759256208,13345.021098909994,393.85808435999934,54153.38487480001 2025-09-30,18:16:51.000,273,11042825,-795,0,1759256210,13348.362308669988,392.08170360000076,54153.81108912 2025-09-30,18:16:52.000,273,11042844,-795,0,1759256211,13349.851033179999,391.13712017999933,54154.230316320005 2025-09-30,18:16:53.000,273,11042900,-795,0,1759256212,13351.27239459,389.896473300003,54154.53076248 2025-09-30,18:16:54.000,273,11042881,-795,0,1759256213,13352.289577399999,388.55713860000105,54154.79627304001 2025-09-30,18:16:55.000,273,11042897,-795,0,1759256214,13353.124879839997,387.21075476999977,54154.998899520004 2025-09-30,18:16:56.000,273,11042852,-795,0,1759256215,13353.82545607999,386.04764832000365,54155.641714560006 2025-09-30,18:16:57.000,273,11042875,-795,0,1759256216,13354.330679329993,385.11011403000157,54155.7954312 2025-09-30,18:16:58.000,273,11042851,-795,0,1759256217,13354.88979306,384.16553061000013,54156.123825840004 2025-09-30,18:16:59.000,273,11042934,-795,0,1759256218,13355.408488929992,383.2984876199989,54156.312478080006 2025-09-30,18:17:00.000,273,11042931,-795,0,1759256219,13355.853085389994,382.6640659199984,54156.60593712 2025-09-30,18:17:01.000,273,11042897,-795,0,1759256220,13356.28420922999,381.95210378999764,54156.85747344001 2025-09-30,18:17:02.000,273,11042889,-795,0,1759256221,13356.715333070002,381.515057730001,54157.318623360006 2025-09-30,18:17:03.000,273,11042904,-795,0,1759256222,13357.126247979999,381.22604339999816,54157.73086344 2025-09-30,18:17:04.000,273,11042866,-795,0,1759256223,13357.50348133999,380.90178341999854,54158.15009064001 2025-09-30,18:17:05.000,273,11042850,-795,0,1759256224,13358.028913519993,380.5493269200015,54158.32476864001 2025-09-30,18:17:06.000,273,11042823,-795,0,1759256225,13358.594763559995,380.12637912000355,54158.54835648 2025-09-30,18:17:07.000,273,11042940,-715,0,1759256226,13359.261658249998,379.79507001000457,54159.13527456001 2025-09-30,18:17:08.000,273,11042899,-795,0,1759256227,13359.92181662999,379.5272030699998,54159.47065632001 2025-09-30,18:17:09.000,273,11042891,-795,0,1759256228,13360.723437519999,378.9562235400008,54159.97372896001 2025-09-30,18:17:10.000,273,11042878,-795,0,1759256229,13361.545267339992,378.12442620000365,54160.33705920001 2025-09-30,18:17:11.000,273,11042856,-795,0,1759256230,13362.394042399996,377.1164006100007,54160.616544 2025-09-30,18:17:12.000,273,11042878,-795,0,1759256231,13363.31691686999,376.04493285000353,54161.19647496001 2025-09-30,18:17:13.000,273,11042802,-795,0,1759256232,13364.030965730002,374.9734650899991,54161.43403704001 2025-09-30,18:17:14.000,273,11042813,-795,0,1759256233,13364.8864771,373.76806385999953,54162.02794224 2025-09-30,18:17:15.000,273,11042873,-795,0,1759256234,13365.61399857999,372.5203678500038,54162.398259600006 2025-09-30,18:17:16.000,273,11042896,-795,0,1759256235,13366.604236149993,371.4770966100041,54162.782551200005 2025-09-30,18:17:17.000,273,11042858,-795,0,1759256236,13367.385648110001,370.6382501400003,54163.07601024 2025-09-30,18:17:18.000,273,11042881,-795,0,1759256237,13368.13337851999,370.01087756999914,54163.56510864001 2025-09-30,18:17:19.000,273,11042880,-795,0,1759256238,13368.807009520002,369.17203110000264,54163.99831008001 2025-09-30,18:17:20.000,273,11042895,-795,0,1759256239,13369.406541109995,368.41777418999845,54164.54330544 2025-09-30,18:17:21.000,273,11042836,-795,0,1759256240,13369.61536671999,367.72695945000305,54164.69702208001 2025-09-30,18:17:22.000,273,11042789,-795,0,1759256241,13369.62210303,367.25466774000233,54165.20708184 2025-09-30,18:17:23.000,273,11042822,-795,0,1759256242,13369.426750039995,366.93745689000207,54165.71015448 2025-09-30,18:17:24.000,273,11042870,-755,0,1759256243,13369.089934539988,366.7823760300016,54166.15034304 2025-09-30,18:17:25.000,273,11042863,-795,0,1759256244,13368.5240845,366.69073734000267,54166.70931264001 2025-09-30,18:17:26.000,273,11042877,-795,0,1759256245,13367.695518369997,366.6554916899986,54166.93290048 2025-09-30,18:17:27.000,273,11042854,-795,0,1759256246,13366.92084272,366.69073734000267,54167.5337928 2025-09-30,18:17:28.000,273,11042861,-795,0,1759256247,13366.213530169996,366.67663908000395,54167.83423896001 2025-09-30,18:17:29.000,273,11042831,-795,0,1759256248,13365.708306919994,366.87401472000056,54168.64474488001 2025-09-30,18:17:30.000,273,11042841,-795,0,1759256249,13365.122247949992,367.247618610003,54169.32948264 2025-09-30,18:17:31.000,273,11042874,-795,0,1759256250,13364.307154439994,367.64236989000347,54169.755696960005 2025-09-30,18:17:32.000,273,11042831,-795,0,1759256251,13363.572896649996,368.0018755199999,54170.46838320001 2025-09-30,18:17:33.000,273,11042885,-795,0,1759256252,13362.892529340003,368.44597071000317,54171.167095200006 2025-09-30,18:17:34.000,273,11042879,-795,0,1759256253,13362.20542572,368.67859200000385,54171.970614 2025-09-30,18:17:35.000,273,11042879,-795,0,1759256254,13361.578948889997,368.33318462999887,54172.71124872 2025-09-30,18:17:36.000,273,11042895,-795,0,1759256255,13360.851427409994,368.0512194300027,54173.34008952001 2025-09-30,18:17:37.000,273,11042870,-795,0,1759256256,13360.164323789992,367.6564681500022,54173.961943199996 2025-09-30,18:17:38.000,273,11042875,-795,0,1759256257,13359.295339799988,367.3815520799981,54174.79341048 2025-09-30,18:17:39.000,273,11042870,-795,0,1759256258,13358.190584959993,367.17007818000275,54175.408277040005 2025-09-30,18:17:40.000,273,11042888,-795,0,1759256259,13356.843322959998,366.9938499300042,54176.08602768 2025-09-30,18:17:41.000,273,11042889,-795,0,1759256260,13355.253553800001,366.85991646000184,54176.533203360006 2025-09-30,18:17:42.000,273,11042870,-795,0,1759256261,13353.76482928999,366.58500038999773,54177.22492824001 2025-09-30,18:17:43.000,273,11042897,-795,0,1759256262,13352.175060129994,366.4863125699994,54177.95158872 2025-09-30,18:17:44.000,273,11042858,-795,0,1759256263,13350.605499899997,366.6343443000005,54178.46164848 2025-09-30,18:17:45.000,273,11042797,-795,0,1759256264,13349.184138489996,366.50041082999815,54179.12542488 2025-09-30,18:17:46.000,273,11042842,-795,0,1759256265,13347.540478849995,366.4863125699994,54179.53766496 2025-09-30,18:17:47.000,273,11042836,-795,0,1759256266,13345.997863859993,366.50041082999815,54180.17349288001 2025-09-30,18:17:48.000,273,11042899,-795,0,1759256267,13344.327258979996,366.4369686600039,54180.774385200006 2025-09-30,18:17:49.000,273,11042892,-795,0,1759256268,13342.474773729999,366.51450909000414,54181.34034192 2025-09-30,18:17:50.000,273,11042913,-795,0,1759256269,13340.44040811,366.8035234199997,54181.74559488 2025-09-30,18:17:51.000,273,11042878,-795,0,1759256270,13338.318470459992,367.2123729599989,54182.27661600001 2025-09-30,18:17:52.000,273,11042878,-795,0,1759256271,13336.432303659989,367.4097486000028,54182.75174016 2025-09-30,18:17:53.000,273,11042836,-795,0,1759256272,13334.48551007,367.487289030003,54183.29673552 2025-09-30,18:17:54.000,273,11042861,-795,0,1759256273,13332.208637290001,367.52958380999917,54183.64609152001 2025-09-30,18:17:55.000,273,11042882,-795,0,1759256274,13329.951973440002,367.52958380999917,54184.10025432001 2025-09-30,18:17:56.000,273,11042881,-795,0,1759256275,13327.533638150002,367.7481068400011,54184.56839136 2025-09-30,18:17:57.000,273,11042873,-795,0,1759256276,13325.088357619992,368.1005633399982,54184.8269148 2025-09-30,18:17:58.000,273,11042832,-795,0,1759256277,13322.595922920002,368.56580591999955,54185.246141999996 2025-09-30,18:17:59.000,273,11042892,-795,0,1759256278,13320.090015599992,369.12268718999985,54185.77716312001 2025-09-30,18:18:00.000,273,11042878,-795,0,1759256279,13317.46959100999,369.8839932300034,54186.09158352001 2025-09-30,18:18:01.000,273,11042883,-795,0,1759256280,13314.84916641999,370.7228396999999,54186.39202968 2025-09-30,18:18:02.000,273,11042859,-795,0,1759256281,13312.26915968999,371.568735300003,54186.78330840001 2025-09-30,18:18:03.000,273,11042862,-795,0,1759256282,13310.046177389995,372.4287291600049,54187.21650984001 2025-09-30,18:18:04.000,273,11042861,-795,0,1759256283,13307.74235937,373.4579021399986,54187.66368552 2025-09-30,18:18:05.000,273,11042903,-795,0,1759256284,13305.472222899996,374.3601907800039,54187.99906728 2025-09-30,18:18:06.000,273,11042874,-795,0,1759256285,13303.242504289992,375.4669041899979,54188.27156496001 2025-09-30,18:18:07.000,273,11042887,-795,0,1759256286,13300.864586859992,376.6934528100028,54188.76066336 2025-09-30,18:18:08.000,273,11042856,-795,0,1759256287,13298.452987880002,377.70147839999845,54189.186877680004 2025-09-30,18:18:09.000,273,11042872,-795,0,1759256288,13296.310841299994,378.30770358000154,54189.55719504 2025-09-30,18:18:10.000,273,11042838,-795,0,1759256289,13294.20237626999,378.7236022500001,54189.84366696 2025-09-30,18:18:11.000,273,11042899,-795,0,1759256290,13292.100647549996,379.17474657000275,54189.81571848 2025-09-30,18:18:12.000,273,11042911,-795,0,1759256291,13290.153853959993,379.63294002000475,54190.165074480006 2025-09-30,18:18:13.000,273,11042860,-795,0,1759256292,13288.058861549995,379.8444139200001,54190.37468808001 2025-09-30,18:18:14.000,273,11042898,-795,0,1759256293,13285.91671497,380.1193299900042,54190.6262244 2025-09-30,18:18:15.000,273,11042860,-795,0,1759256294,13283.693732669992,380.48588474999997,54190.765966800005 2025-09-30,18:18:16.000,273,11042881,-715,0,1759256295,13281.336024169992,380.852439510003,54190.82885088001 2025-09-30,18:18:17.000,273,11042873,-795,0,1759256296,13279.187141279988,381.183748620002,54190.75897968001 2025-09-30,18:18:18.000,273,11042880,-795,0,1759256297,13277.11235779999,381.4163699100027,54190.863786480004 2025-09-30,18:18:19.000,273,11042854,-795,0,1759256298,13275.266608860002,381.68423685000016,54190.8707736 2025-09-30,18:18:20.000,273,11042832,-795,0,1759256299,13273.319815269999,381.95915292000427,54190.8707736 2025-09-30,18:18:21.000,273,11042863,-795,0,1759256300,13271.21808654999,382.2552163799992,54190.45853352 2025-09-30,18:18:22.000,273,11042869,-715,0,1759256301,13269.129830450001,382.63586940000096,54190.43757216 2025-09-30,18:18:23.000,273,11042882,-795,0,1759256302,13267.31776305999,382.93193286000314,54190.360713840004 2025-09-30,18:18:24.000,273,11042863,-795,0,1759256303,13265.626949249992,383.46061760999874,54190.13013888 2025-09-30,18:18:25.000,273,11042792,-795,0,1759256304,13264.1112795,383.665042380002,54189.78078288001 2025-09-30,18:18:26.000,273,11042879,-795,0,1759256305,13262.48782879,384.1514323500014,54189.4034784 2025-09-30,18:18:27.000,273,11042920,-795,0,1759256306,13260.911532249993,385.0396227300007,54189.11700648 2025-09-30,18:18:28.000,273,11042862,-795,0,1759256307,13259.395862500001,385.9701078900034,54188.74668912001 2025-09-30,18:18:29.000,273,11042860,-795,0,1759256308,13258.115963600001,386.90059304999886,54188.1108612 2025-09-30,18:18:30.000,273,11042845,-795,0,1759256309,13257.031417689992,387.98615907000203,54187.7615052 2025-09-30,18:18:31.000,273,11042885,-795,0,1759256310,13256.250005729999,389.1563146500048,54187.30035528 2025-09-30,18:18:32.000,273,11042861,-795,0,1759256311,13255.52922055999,389.8753259100049,54187.05580608 2025-09-30,18:18:33.000,273,11042884,-795,0,1759256312,13254.936425279993,390.50974760999816,54186.692475840005 2025-09-30,18:18:34.000,273,11042861,-795,0,1759256313,13254.384047859996,391.44728190000023,54186.26626152 2025-09-30,18:18:35.000,273,11042849,-795,0,1759256314,13254.10785914999,392.31432489000144,54185.735240400005 2025-09-30,18:18:36.000,273,11042898,-795,0,1759256315,13253.818197819994,393.1038274500024,54185.1413352 2025-09-30,18:18:37.000,273,11042879,-795,0,1759256316,13253.488118629997,394.02021434999915,54184.76403072 2025-09-30,18:18:38.000,273,11042905,-795,0,1759256317,13253.427491839997,394.82381516999885,54184.35179064 2025-09-30,18:18:39.000,273,11042874,-795,0,1759256318,13253.548745419997,395.5357772999996,54183.95352480001 2025-09-30,18:18:40.000,273,11042860,-795,0,1759256319,13253.683471619988,396.353476379998,54183.56923320001 2025-09-30,18:18:41.000,273,11042902,-795,0,1759256320,13253.899033539994,396.9667506900005,54182.90545680001 2025-09-30,18:18:42.000,273,11042897,-795,0,1759256321,13254.202167489995,397.6505163000038,54182.73077880001 2025-09-30,18:18:43.000,273,11042846,-795,0,1759256322,13254.35710262,398.21444670000346,54182.500203840005 2025-09-30,18:18:44.000,273,11042860,-795,0,1759256323,13254.31668476,398.59509971999796,54182.332512960005 2025-09-30,18:18:45.000,273,11042845,-795,0,1759256324,13253.939451399994,399.10263708000275,54182.13687360001 2025-09-30,18:18:46.000,273,11042883,-795,0,1759256325,13253.420755530002,399.6383709599977,54181.878350160005 2025-09-30,18:18:47.000,273,11042888,-795,0,1759256326,13253.11088526999,399.9767292000033,54181.66873656 2025-09-30,18:18:48.000,273,11042884,-795,0,1759256327,13252.733651909999,400.0965644099997,54181.591878240004 2025-09-30,18:18:49.000,273,11042865,-795,0,1759256328,13252.107175079997,400.4208243899993,54181.28444496 2025-09-30,18:18:50.000,273,11042892,-795,0,1759256329,13251.224718469988,400.99180391999835,54180.97701168 2025-09-30,18:18:51.000,273,11042851,-795,0,1759256330,13250.40962495999,401.6050782300008,54180.16650576 2025-09-30,18:18:52.000,273,11042859,-795,0,1759256331,13249.951555879998,402.2747455799981,54180.250351200004 2025-09-30,18:18:53.000,273,11042839,-795,0,1759256332,13249.45306893999,402.8457251100044,54179.935930800006 2025-09-30,18:18:54.000,273,11042873,-795,0,1759256333,13249.008472479989,403.37440986,54179.600549040006 2025-09-30,18:18:55.000,273,11042877,-795,0,1759256334,13248.557139709992,404.05817547000333,54179.12542488 2025-09-30,18:18:56.000,273,11042863,-795,0,1759256335,13248.105806939995,404.4740741400019,54178.692223440004 2025-09-30,18:18:57.000,273,11042893,-795,0,1759256336,13247.742046199994,404.79128499000217,54178.27998336001 2025-09-30,18:18:58.000,273,11042834,-795,0,1759256337,13247.310922359997,405.12259410000115,54177.71402664 2025-09-30,18:18:59.000,273,11042860,-795,0,1759256338,13246.987579479995,405.5737384200038,54177.09916008 2025-09-30,18:19:00.000,273,11042896,-795,0,1759256339,13246.657500289999,405.94734230999893,54176.197821600006 2025-09-30,18:19:01.000,273,11042850,-795,0,1759256340,13246.677709219999,406.0460301300045,54175.77160728 2025-09-30,18:19:02.000,273,11042877,-795,0,1759256341,13246.77201755999,405.92619492000085,54175.15674072 2025-09-30,18:19:03.000,273,11042866,-795,0,1759256342,13247.08188782,405.85570362,54174.688603680006 2025-09-30,18:19:04.000,273,11042888,-795,0,1759256343,13247.277240809992,405.7922614499985,54174.0318144 2025-09-30,18:19:05.000,273,11042791,-795,0,1759256344,13247.486066420002,405.77816318999976,54173.395986480005 2025-09-30,18:19:06.000,273,11042865,-795,0,1759256345,13247.735309889998,405.6865245000008,54172.59246768 2025-09-30,18:19:07.000,273,11042868,-795,0,1759256346,13247.95760812,405.6089840700006,54171.984588240004 2025-09-30,18:19:08.000,273,11042903,-795,0,1759256347,13248.328105169996,405.58078755000315,54171.334786080006 2025-09-30,18:19:09.000,273,11042875,-795,0,1759256348,13248.813119489998,405.96144056999765,54170.664022560006 2025-09-30,18:19:10.000,273,11042885,-795,0,1759256349,13249.143198679994,406.1940618599983,54169.76967120001 2025-09-30,18:19:11.000,273,11042896,-795,0,1759256350,13249.803357060002,406.5958622699982,54169.21768872 2025-09-30,18:19:12.000,273,11042886,-795,0,1759256351,13250.53761485,407.0681539799989,54168.74256456001 2025-09-30,18:19:13.000,273,11042867,-795,0,1759256352,13251.224718469988,407.9633934900048,54168.21154344 2025-09-30,18:19:14.000,273,11042865,-795,0,1759256353,13252.046548289996,408.68240474999766,54167.603664 2025-09-30,18:19:15.000,273,11042869,-795,0,1759256354,13252.92900489999,409.1828929800031,54166.953861840004 2025-09-30,18:19:16.000,273,11042932,-795,0,1759256355,13253.797988889994,409.4578090499999,54166.352969520005 2025-09-30,18:19:17.000,273,11042835,-795,0,1759256356,13254.902743729988,409.76797077000083,54165.800987040006 2025-09-30,18:19:18.000,273,11042867,-795,0,1759256357,13256.088334289998,409.9230516300013,54165.42368256 2025-09-30,18:19:19.000,273,11042892,-795,0,1759256358,13257.105517099997,410.24026248000155,54164.83676448001 2025-09-30,18:19:20.000,273,11042891,-795,0,1759256359,13257.97450109,410.6561611500001,54164.22888504 2025-09-30,18:19:21.000,273,11042856,-795,0,1759256360,13258.82327614999,410.9028806999995,54163.502224560005 2025-09-30,18:19:22.000,273,11042810,-795,0,1759256361,13259.867404199998,410.98042112999974,54162.92229360001 2025-09-30,18:19:23.000,273,11042854,-795,0,1759256362,13261.147303099999,410.6773085399982,54162.16768464 2025-09-30,18:19:24.000,273,11042872,-795,0,1759256363,13262.50803772,410.268458999999,54161.538843840004 2025-09-30,18:19:25.000,273,11042878,-795,0,1759256364,13263.76099137999,410.0217394499996,54160.85410608 2025-09-30,18:19:26.000,273,11042877,-795,0,1759256365,13265.034153969995,409.7045285999993,54160.00866456 2025-09-30,18:19:27.000,273,11042875,-795,0,1759256366,13266.213008219995,408.95732082000177,54159.28200408001 2025-09-30,18:19:28.000,273,11042904,-795,0,1759256367,13267.66131486999,407.8858530600046,54158.806879920005 2025-09-30,18:19:29.000,273,11042836,-795,0,1759256368,13268.921004839991,406.7650413900046,54158.05227096 2025-09-30,18:19:30.000,273,11042837,-795,0,1759256369,13270.01902336999,405.4750505999982,54157.081061280005 2025-09-30,18:19:31.000,273,11042837,-795,0,1759256370,13271.029469869995,404.3401406699995,54156.291516720004 2025-09-30,18:19:32.000,273,11042845,-795,0,1759256371,13272.053388989989,403.16998509000405,54155.87927664001 2025-09-30,18:19:33.000,273,11042832,-795,0,1759256372,13273.063835489993,402.0491734200041,54155.39716536001 2025-09-30,18:19:34.000,273,11042830,-795,0,1759256373,13274.060809369992,400.9636074000009,54154.81024728 2025-09-30,18:19:35.000,273,11042867,-795,0,1759256374,13274.950002289996,399.8709922499984,54154.13948376 2025-09-30,18:19:36.000,273,11042849,-795,0,1759256375,13275.758359489999,398.94050709000294,54153.61544976 2025-09-30,18:19:37.000,273,11042819,-795,0,1759256376,13276.425254180002,398.0946114899998,54153.28705512001 2025-09-30,18:19:38.000,273,11042886,-795,0,1759256377,13276.99110421999,397.26281415000267,54152.74205976001 2025-09-30,18:19:39.000,273,11042902,-795,0,1759256378,13277.509800089996,396.353476379998,54152.25296136 2025-09-30,18:19:40.000,273,11042861,-795,0,1759256379,13278.028495959989,395.44413861000066,54151.596172080004 2025-09-30,18:19:41.000,273,11042843,-795,0,1759256380,13278.809907919996,394.4995551899992,54151.1489964 2025-09-30,18:19:42.000,273,11042880,-795,0,1759256381,13279.69236452999,393.6536595900034,54150.91842144001 2025-09-30,18:19:43.000,273,11042889,-795,0,1759256382,13280.66912947999,392.8923535499998,54150.65291088001 2025-09-30,18:19:44.000,273,11042839,-795,0,1759256383,13281.760411699994,392.13104751000355,54150.26163216 2025-09-30,18:19:45.000,273,11042883,-795,0,1759256384,13283.13461894,391.46138015999895,54149.89131480001 2025-09-30,18:19:46.000,273,11042830,-795,0,1759256385,13284.55598035,390.7635162900042,54149.50003608 2025-09-30,18:19:47.000,273,11042889,-795,0,1759256386,13286.260266780002,390.0727015500015,54149.28343536 2025-09-30,18:19:48.000,273,11042868,-795,0,1759256387,13288.05212524,389.3677885500001,54149.101770240006 2025-09-30,18:19:49.000,273,11042852,-795,0,1759256388,13290.005655139998,388.7122194600015,54148.90613088001 2025-09-30,18:19:50.000,273,11042916,-795,0,1759256389,13292.181483269997,388.1341908000031,54148.58472336 2025-09-30,18:19:51.000,273,11042847,-795,0,1759256390,13294.22932151,387.4786217100045,54148.45196808001 2025-09-30,18:19:52.000,273,11042846,-795,0,1759256391,13296.169378789993,386.71731567000097,54148.40305824001 2025-09-30,18:19:53.000,273,11042777,-795,0,1759256392,13298.163326549991,385.81502703000297,54148.39607112 2025-09-30,18:19:54.000,273,11042820,-795,0,1759256393,13299.995602869989,384.93388578000304,54148.03274088 2025-09-30,18:19:55.000,273,11042878,-795,0,1759256394,13301.895242289997,384.03159713999776,54148.13754768001 2025-09-30,18:19:56.000,273,11042901,-795,0,1759256395,13303.606265029994,383.03062068000145,54148.025753760005 2025-09-30,18:19:57.000,273,11042869,-795,0,1759256396,13305.13540739999,382.12833204000344,54147.87203712001 2025-09-30,18:19:58.000,273,11042886,-795,0,1759256397,13306.671286079996,381.3317803500031,54147.78120456001 2025-09-30,18:19:59.000,273,11042860,-795,0,1759256398,13308.207164760002,380.57047430999955,54147.89299848 2025-09-30,18:20:00.000,273,11042847,-795,0,1759256399,13309.615053549998,379.8585121799988,54147.78120456001 2025-09-30,18:20:01.000,273,11042852,-795,0,1759256400,13310.881479829994,379.2311396100049,54147.739281840004 2025-09-30,18:20:02.000,273,11042821,-795,0,1759256401,13312.154642419999,378.5967179100044,54147.86505 2025-09-30,18:20:03.000,273,11042812,-795,0,1759256402,13313.320024049994,377.9693453400032,54147.89998560001 2025-09-30,18:20:04.000,273,11042865,-795,0,1759256403,13314.613395569999,377.35607103000075,54148.025753760005 2025-09-30,18:20:05.000,273,11042928,-795,0,1759256404,13315.96739387999,376.66525628999807,54148.144534800005 2025-09-30,18:20:06.000,273,11042853,-795,0,1759256405,13317.31465588,376.10837501999777,54148.193444640005 2025-09-30,18:20:07.000,273,11042862,-795,0,1759256406,13318.560873229995,375.43870767000044,54148.34017416 2025-09-30,18:20:08.000,273,11042879,-795,0,1759256407,13319.948553089991,374.6633033699982,54148.54280064001 2025-09-30,18:20:09.000,273,11042873,-795,0,1759256408,13321.060044239995,374.07822558000044,54148.7733756 2025-09-30,18:20:10.000,273,11042858,-795,0,1759256409,13322.097435979995,373.58478648000164,54148.6336332 2025-09-30,18:20:11.000,273,11042880,-795,0,1759256410,13323.013574139994,373.0842982500035,54148.72446576 2025-09-30,18:20:12.000,273,11042885,-795,0,1759256411,13323.909503369992,372.6754487100043,54149.05984752 2025-09-30,18:20:13.000,273,11042862,-795,0,1759256412,13324.79195998,372.0974200499986,54149.32535808 2025-09-30,18:20:14.000,273,11042898,-795,0,1759256413,13325.526217769999,371.48414574000344,54149.47907472001 2025-09-30,18:20:15.000,273,11042881,-795,0,1759256414,13326.334574970002,371.02595229000144,54149.87734056 2025-09-30,18:20:16.000,273,11042859,-795,0,1759256415,13327.055360139995,370.7087414400012,54150.12188976 2025-09-30,18:20:17.000,273,11042850,-795,0,1759256416,13327.850244719993,370.48316927999986,54150.38740032001 2025-09-30,18:20:18.000,273,11042856,-795,0,1759256417,13328.719228709997,370.44792363000306,54150.70182072001 2025-09-30,18:20:19.000,273,11042855,-795,0,1759256418,13329.729675210001,370.50431666999793,54151.08611232001 2025-09-30,18:20:20.000,273,11042889,-795,0,1759256419,13330.854638979996,370.6100536200029,54151.40053272001 2025-09-30,18:20:21.000,273,11042902,-795,0,1759256420,13331.9459212,370.59595536000415,54151.61014632001 2025-09-30,18:20:22.000,273,11042878,-795,0,1759256421,13333.17866592999,370.63120101000095,54152.064309119996 2025-09-30,18:20:23.000,273,11042881,-795,0,1759256422,13334.505719,370.4902184099992,54152.60930448 2025-09-30,18:20:24.000,273,11042878,-795,0,1759256423,13335.63741907999,370.33513754999876,54153.00058320001 2025-09-30,18:20:25.000,273,11042837,-795,0,1759256424,13336.6613382,370.13776191000215,54153.47570736 2025-09-30,18:20:26.000,273,11042857,-795,0,1759256425,13337.476431709998,369.89104236000276,54153.74820504001 2025-09-30,18:20:27.000,273,11042889,-795,0,1759256426,13338.190480569996,369.67956846000016,54154.13948376 2025-09-30,18:20:28.000,273,11042830,-795,0,1759256427,13338.897793119999,369.64432281000336,54154.60762080001 2025-09-30,18:20:29.000,273,11042918,-795,0,1759256428,13339.632050909997,369.5244875999997,54155.25043584 2025-09-30,18:20:30.000,273,11042872,-795,0,1759256429,13340.305681909995,369.291866309999,54155.75350848 2025-09-30,18:20:31.000,273,11042850,-795,0,1759256430,13340.689651579996,369.0803924100037,54156.15876144 2025-09-30,18:20:32.000,273,11042886,-795,0,1759256431,13341.087093869988,368.93940981000196,54156.696769680006 2025-09-30,18:20:33.000,273,11042885,-795,0,1759256432,13341.51821771,368.93940981000196,54157.633043760005 2025-09-30,18:20:34.000,273,11042864,-795,0,1759256433,13341.69336176999,369.05924501999834,54158.21996184 2025-09-30,18:20:35.000,273,11042864,-795,0,1759256434,13341.895451069991,369.2002276200001,54158.77893144001 2025-09-30,18:20:36.000,273,11042893,-795,0,1759256435,13341.895451069991,369.5597332500038,54159.37283664001 2025-09-30,18:20:37.000,273,11042878,-795,0,1759256436,13342.016704649992,369.97563192000234,54159.99469032001 2025-09-30,18:20:38.000,273,11042871,-795,0,1759256437,13342.111012989997,370.539562320002,54160.721350800006 2025-09-30,18:20:39.000,273,11042909,-795,0,1759256438,13342.306365979988,371.1175909800004,54161.38512720001 2025-09-30,18:20:40.000,273,11042886,-795,0,1759256439,13342.515191589999,371.78020919999835,54161.93710968001 2025-09-30,18:20:41.000,273,11042803,-715,0,1759256440,13342.724017199995,372.4146308999989,54162.33537552 2025-09-30,18:20:42.000,273,11042796,-795,0,1759256441,13343.006942219996,373.00675782000326,54162.98517768 2025-09-30,18:20:43.000,273,11042866,-795,0,1759256442,13343.417857129993,373.5565899600042,54163.53017304 2025-09-30,18:20:44.000,273,11042890,-715,0,1759256443,13343.76814524999,374.1346186200026,54164.08215552 2025-09-30,18:20:45.000,273,11042893,-795,0,1759256444,13344.05107026999,374.6914998900029,54164.606189520004 2025-09-30,18:20:46.000,273,11042898,-795,0,1759256445,13344.212741709991,375.26952855000127,54165.179133360005 2025-09-30,18:20:47.000,273,11042881,-795,0,1759256446,13344.05780658,375.6360833100043,54165.60534768001 2025-09-30,18:20:48.000,273,11042911,-795,0,1759256447,13343.76814524999,376.1013258899984,54166.14335592 2025-09-30,18:20:49.000,273,11042893,-795,0,1759256448,13343.424593440002,376.43263500000467,54166.72328688 2025-09-30,18:20:50.000,273,11042813,-795,0,1759256449,13342.845270779995,376.76394411000365,54167.22635952 2025-09-30,18:20:51.000,273,11042876,-795,0,1759256450,13342.151430849997,376.98246713999833,54167.50584432 2025-09-30,18:20:52.000,273,11042872,-795,0,1759256451,13341.55863557,377.2009901700003,54167.93904576 2025-09-30,18:20:53.000,273,11042834,-795,0,1759256452,13340.898477189992,377.2855797299999,54168.42115704 2025-09-30,18:20:54.000,273,11042882,-795,0,1759256453,13340.447144419995,377.3278745100033,54168.938203920006 2025-09-30,18:20:55.000,273,11042845,-795,0,1759256454,13340.123801539994,377.14459712999815,54169.350444 2025-09-30,18:20:56.000,273,11042852,-795,0,1759256455,13339.827403900003,376.8696810600013,54169.60198032001 2025-09-30,18:20:57.000,273,11042916,-795,0,1759256456,13339.564687810001,376.61591238000256,54169.755696960005 2025-09-30,18:20:58.000,273,11042895,-795,0,1759256457,13339.328916959996,376.6723054200047,54169.96531056001 2025-09-30,18:20:59.000,273,11042891,-795,0,1759256458,13339.13356396999,377.0882040900033,54170.05614312 2025-09-30,18:21:00.000,273,11042853,-795,0,1759256459,13339.07293717999,377.97639447000256,54170.19588552 2025-09-30,18:21:01.000,273,11042882,-795,0,1759256460,13339.09314610999,379.2311396100049,54170.28671808 2025-09-30,18:21:02.000,273,11042879,-795,0,1759256461,13339.32218065,380.5281795300034,54170.39152488 2025-09-30,18:21:03.000,273,11042843,-795,0,1759256462,13339.638787219992,381.7124333700049,54170.73389376001 2025-09-30,18:21:04.000,273,11042889,-795,0,1759256463,13339.901503309993,382.57242722999945,54170.929533120005 2025-09-30,18:21:05.000,273,11042817,-795,0,1759256464,13340.117065229999,382.9530802500012,54171.18106944 2025-09-30,18:21:06.000,273,11042806,-795,0,1759256465,13339.962130099993,382.78390113000205,54171.29286336 2025-09-30,18:21:07.000,273,11042833,-795,0,1759256466,13339.706150320002,382.22701986000175,54171.68414208 2025-09-30,18:21:08.000,273,11042876,-795,0,1759256467,13339.086409799995,381.76882640999975,54171.970614 2025-09-30,18:21:09.000,273,11042893,-795,0,1759256468,13338.230898429996,381.4516155599995,54172.28503440001 2025-09-30,18:21:10.000,273,11042914,-795,0,1759256469,13337.052044179996,381.515057730001,54172.494648 2025-09-30,18:21:11.000,273,11042841,-795,0,1759256470,13335.792354209996,381.8111211900032,54172.71823584001 2025-09-30,18:21:12.000,273,11042920,-795,0,1759256471,13334.45856482999,382.42439549999835,54173.07457896 2025-09-30,18:21:13.000,273,11042889,-795,0,1759256472,13333.111302829995,383.12930849999975,54173.514767520006 2025-09-30,18:21:14.000,273,11042872,-795,0,1759256473,13331.508061049994,384.05979366000247,54173.74534248 2025-09-30,18:21:15.000,273,11042881,-795,0,1759256474,13329.978918679997,385.0043770800039,54173.86412352 2025-09-30,18:21:16.000,273,11042901,-795,0,1759256475,13328.496930479996,386.16043440000067,54173.93399472 2025-09-30,18:21:17.000,273,11042901,-795,0,1759256476,13327.237240509996,387.2037056400004,54174.08771136001 2025-09-30,18:21:18.000,273,11042885,-755,0,1759256477,13326.132485670001,388.12714167000377,54174.19950528 2025-09-30,18:21:19.000,273,11042911,-795,0,1759256478,13325.209611199993,388.95188988000154,54174.14360832 2025-09-30,18:21:20.000,273,11042881,-795,0,1759256479,13324.347363519999,389.80483461000404,54173.94098184001 2025-09-30,18:21:21.000,273,11042896,-795,0,1759256480,13323.498588459996,390.2207332800026,54173.54970312 2025-09-30,18:21:22.000,273,11042853,-795,0,1759256481,13322.905793179998,390.5872880399984,54173.55669024001 2025-09-30,18:21:23.000,273,11042884,-795,0,1759256482,13322.32647051999,390.68597586000396,54173.43790920001 2025-09-30,18:21:24.000,273,11042907,-795,0,1759256483,13321.868401439999,390.7635162900042,54173.34008952001 2025-09-30,18:21:25.000,273,11042904,-795,0,1759256484,13321.437277600002,390.8269584599984,54173.123488799996 2025-09-30,18:21:26.000,273,11042870,-795,0,1759256485,13320.98594482999,390.8410567200044,54172.892913840005 2025-09-30,18:21:27.000,273,11042892,-795,0,1759256486,13320.561557299989,390.72122151000076,54172.76714568001 2025-09-30,18:21:28.000,273,11042915,-795,0,1759256487,13319.982234639996,390.5308950000035,54172.676313120006 2025-09-30,18:21:29.000,273,11042855,-795,0,1759256488,13319.396175669994,390.5872880399984,54172.38285408001 2025-09-30,18:21:30.000,273,11042818,-795,0,1759256489,13319.093041719992,390.9608919300008,54172.08240792 2025-09-30,18:21:31.000,273,11042905,-795,0,1759256490,13319.119986960002,391.58826450000197,54171.64221936001 2025-09-30,18:21:32.000,273,11042872,-795,0,1759256491,13319.65215545,392.49760226999933,54171.36273456 2025-09-30,18:21:33.000,273,11042898,-795,0,1759256492,13320.581766229989,393.4351365600014,54171.11818536001 2025-09-30,18:21:34.000,273,11042872,-795,0,1759256493,13322.02333656999,394.29513042000326,54170.99241720001 2025-09-30,18:21:35.000,273,11042897,-795,0,1759256494,13323.768040859992,394.7815203900027,54170.94350736001 2025-09-30,18:21:36.000,273,11042890,-795,0,1759256495,13325.479063599989,394.9295521200038,54170.78979072 2025-09-30,18:21:37.000,273,11042867,-795,0,1759256496,13326.994733349995,394.71102909000183,54170.6779968 2025-09-30,18:21:38.000,273,11042868,-795,0,1759256497,13328.20726915,394.2105408600037,54170.38453776 2025-09-30,18:21:39.000,273,11042898,-795,0,1759256498,13329.109934689994,393.63956133000465,54170.223834 2025-09-30,18:21:40.000,273,11042861,-795,0,1759256499,13329.62189424999,393.18136788000265,54170.11204008001 2025-09-30,18:21:41.000,273,11042895,-795,0,1759256500,13329.810510930001,392.9769431099994,54169.72076136 2025-09-30,18:21:42.000,273,11042894,-795,0,1759256501,13329.736411519996,392.9135009399979,54169.67883864001 2025-09-30,18:21:43.000,273,11042873,-795,0,1759256502,13329.52084959999,393.01923789000284,54169.62294168 2025-09-30,18:21:44.000,273,11042854,-795,0,1759256503,13328.894372770003,393.3505470000018,54169.469225040004 2025-09-30,18:21:45.000,273,11042834,-795,0,1759256504,13328.14664236,393.95677217999764,54169.23865008 2025-09-30,18:21:46.000,273,11042850,-795,0,1759256505,13327.16314109999,394.8449625600042,54168.770513040006 2025-09-30,18:21:47.000,273,11042843,-795,0,1759256506,13326.415410690002,396.07151118000183,54168.67269336001 2025-09-30,18:21:48.000,273,11042857,-795,0,1759256507,13325.70809814,397.72100760000467,54168.53993808 2025-09-30,18:21:49.000,273,11042846,-795,0,1759256508,13325.202874889997,399.61017444000026,54168.295388880004 2025-09-30,18:21:50.000,273,11042873,-795,0,1759256509,13324.926686179992,401.21737607999967,54167.90411016001 2025-09-30,18:21:51.000,273,11042868,-675,0,1759256510,13324.926686179992,402.62720208000246,54167.61763824001 2025-09-30,18:21:52.000,273,11042848,-795,0,1759256511,13325.135511790002,403.5083433300024,54167.56174128 2025-09-30,18:21:53.000,273,11042860,-795,0,1759256512,13325.479063599989,403.86079982999945,54167.408024640004 2025-09-30,18:21:54.000,273,11042877,-795,0,1759256513,13325.654207659994,403.7691611400005,54167.10059136 2025-09-30,18:21:55.000,273,11042879,-795,0,1759256514,13325.80914279,403.4237537700028,54166.67437704 2025-09-30,18:21:56.000,273,11042901,-795,0,1759256515,13325.70136182999,402.9021181499993,54166.34598240001 2025-09-30,18:21:57.000,273,11042885,-795,0,1759256516,13325.438645739989,402.35228600999835,54165.77303856001 2025-09-30,18:21:58.000,273,11042865,-795,0,1759256517,13325.068148689992,402.0844190700009,54165.43765680001 2025-09-30,18:21:59.000,273,11042911,-795,0,1759256518,13324.738069499996,402.0421242900047,54165.20708184 2025-09-30,18:22:00.000,273,11042863,-795,0,1759256519,13324.495562339995,402.2888438400041,54164.843751600005 2025-09-30,18:22:01.000,273,11042849,-795,0,1759256520,13324.50229864999,402.92326554000465,54164.3197176 2025-09-30,18:22:02.000,273,11042882,-795,0,1759256521,13324.79195998,403.7339154900037,54163.97734872001 2025-09-30,18:22:03.000,273,11042875,-795,0,1759256522,13325.202874889997,404.4317793599985,54163.67690256 2025-09-30,18:22:04.000,273,11042862,-795,0,1759256523,13325.64073503999,404.76308847000473,54163.404404880006 2025-09-30,18:22:05.000,273,11042872,-795,0,1759256524,13326.186376149992,404.7701376000041,54163.069023120006 2025-09-30,18:22:06.000,273,11042889,-795,0,1759256525,13326.893688699995,404.5093197899987,54162.75460272001 2025-09-30,18:22:07.000,273,11042896,-795,0,1759256526,13327.816563169989,403.9665367800044,54162.32140128001 2025-09-30,18:22:08.000,273,11042872,-795,0,1759256527,13328.975208489988,403.21932899999956,54162.15371040001 2025-09-30,18:22:09.000,273,11042895,-795,0,1759256528,13330.100172259998,402.20425428000453,54161.79038016 2025-09-30,18:22:10.000,273,11042818,-795,0,1759256529,13331.204927099992,400.84377219000453,54161.36416584001 2025-09-30,18:22:11.000,273,11042888,-795,0,1759256530,13332.141274189991,399.2083740300004,54160.84711896 2025-09-30,18:22:12.000,273,11042891,-795,0,1759256531,13333.14498438,397.3896984899984,54160.5117372 2025-09-30,18:22:13.000,273,11042878,-795,0,1759256532,13334.020704679999,395.6626616400026,54160.15539408 2025-09-30,18:22:14.000,273,11042871,-795,0,1759256533,13334.633708889996,394.11890217000473,54159.715205520006 2025-09-30,18:22:15.000,273,11042902,-795,0,1759256534,13335.145668449994,392.73022356,54159.24008136 2025-09-30,18:22:16.000,273,11042889,-795,0,1759256535,13335.509429189995,391.7503944900018,54159.03745488001 2025-09-30,18:22:17.000,273,11042882,-795,0,1759256536,13335.69804586999,391.26400452000235,54158.86277688 2025-09-30,18:22:18.000,273,11042818,-795,0,1759256537,13335.66436432,391.256955390003,54158.590279200005 2025-09-30,18:22:19.000,273,11042910,-795,0,1759256538,13335.610473839995,391.6658049300022,54158.3806656 2025-09-30,18:22:20.000,273,11042896,-795,0,1759256539,13335.48248395,392.6526831299998,54158.087206560005 2025-09-30,18:22:21.000,273,11042884,-795,0,1759256540,13335.56331967,393.8933300100034,54157.95445128 2025-09-30,18:22:22.000,273,11042907,-795,0,1759256541,13336.028125060002,395.2256155799987,54158.00336112 2025-09-30,18:22:23.000,273,11042889,-795,0,1759256542,13336.72196499,396.2547885599997,54158.2409232 2025-09-30,18:22:24.000,273,11042879,-795,0,1759256543,13337.483168019993,397.01609460000327,54158.28284592 2025-09-30,18:22:25.000,273,11042881,-795,0,1759256544,13338.439724039992,397.19937198000116,54158.38765272 2025-09-30,18:22:26.000,273,11042767,-795,0,1759256545,13339.28176279,396.85396461000346,54158.26188456 2025-09-30,18:22:27.000,273,11042816,-795,0,1759256546,13340.069911059989,395.87413553999795,54158.33175576 2025-09-30,18:22:28.000,273,11042891,-795,0,1759256547,13340.62228848,394.64053779000096,54158.254897440005 2025-09-30,18:22:29.000,273,11042867,-795,0,1759256548,13340.959103979993,393.3082522199984,54158.15009064001 2025-09-30,18:22:30.000,273,11042876,-795,0,1759256549,13341.282446859994,392.032359689998,54157.91252856001 2025-09-30,18:22:31.000,273,11042879,-795,0,1759256550,13341.807879039996,390.8622041100025,54157.74483768001 2025-09-30,18:22:32.000,273,11042872,-795,0,1759256551,13342.407410629989,390.00925938,54157.73785056 2025-09-30,18:22:33.000,273,11042850,-795,0,1759256552,13342.744226129995,389.3395920300027,54157.72387632001 2025-09-30,18:22:34.000,273,11042884,-795,0,1759256553,13342.61623624,388.7263177200002,54157.45137864 2025-09-30,18:22:35.000,273,11042910,-795,0,1759256554,13342.515191589999,388.1764855799993,54157.57015968 2025-09-30,18:22:36.000,273,11042859,-795,0,1759256555,13341.956077859992,387.8663238599984,54157.38849456001 2025-09-30,18:22:37.000,273,11042865,-795,0,1759256556,13341.289183169989,387.90156951000245,54157.36054608001 2025-09-30,18:22:38.000,273,11042901,-795,0,1759256557,13340.58187062,388.2540260099995,54157.47932712001 2025-09-30,18:22:39.000,273,11042848,-795,0,1759256558,13340.063174749994,388.7474651099983,54157.69592784001 2025-09-30,18:22:40.000,273,11042902,-795,0,1759256559,13339.510797329996,389.3184446400046,54157.75881192 2025-09-30,18:22:41.000,273,11042793,-795,0,1759256560,13338.924738359994,389.80483461000404,54157.52823696001 2025-09-30,18:22:42.000,273,11042822,-795,0,1759256561,13338.527296070002,390.2348315400013,54157.72387632001 2025-09-30,18:22:43.000,273,11042829,-795,0,1759256562,13338.278052599991,390.49564934999944,54157.77977328 2025-09-30,18:22:44.000,273,11042838,-795,0,1759256563,13338.264579980001,390.8269584599984,54157.7867604 2025-09-30,18:22:45.000,273,11042872,-795,0,1759256564,13338.406042490002,390.9749901899995,54157.82868312 2025-09-30,18:22:46.000,273,11042871,-795,0,1759256565,13338.581186549993,391.20056235000084,54157.74483768001 2025-09-30,18:22:47.000,273,11042865,-795,0,1759256566,13339.005574079994,391.32744669000385,54157.80772176 2025-09-30,18:22:48.000,273,11042903,-795,0,1759256567,13339.34238958,391.21466060999956,54157.584133920005 2025-09-30,18:22:49.000,273,11042852,-795,0,1759256568,13339.914975929998,390.86925324000185,54157.50028848 2025-09-30,18:22:50.000,273,11042858,-795,0,1759256569,13340.406726559995,390.39696153000114,54157.54919832 2025-09-30,18:22:51.000,273,11042882,-795,0,1759256570,13340.817641469992,390.01630850999936,54157.17189384001 2025-09-30,18:22:52.000,273,11042915,-795,0,1759256571,13341.302655789994,389.72024505000445,54157.21381656 2025-09-30,18:22:53.000,273,11042868,-795,0,1759256572,13342.030177269997,389.45942723999906,54157.11599688 2025-09-30,18:22:54.000,273,11042870,-795,0,1759256573,13342.79138029999,389.21270768999966,54157.16490672 2025-09-30,18:22:55.000,273,11042880,-795,0,1759256574,13343.552583329998,389.0717250899979,54157.032151440006 2025-09-30,18:22:56.000,273,11042875,-795,0,1759256575,13344.13190598999,389.1704129100035,54156.88542192001 2025-09-30,18:22:57.000,273,11042855,-795,0,1759256576,13344.744910199988,389.38188680999883,54156.93433176001 2025-09-30,18:22:58.000,273,11042860,-795,0,1759256577,13345.344441789995,389.9105715600017,54156.95529312001 2025-09-30,18:22:59.000,273,11042879,-795,0,1759256578,13346.031545409998,390.580238909999,54156.97625448001 2025-09-30,18:23:00.000,273,11042898,-795,0,1759256579,13346.61760438,391.3979379900047,54157.06708704 2025-09-30,18:23:01.000,273,11042854,-795,0,1759256580,13347.116091319993,392.51170052999805,54157.24176504001 2025-09-30,18:23:02.000,273,11042855,-795,0,1759256581,13347.62805087999,393.5972665500012,54157.5422112 2025-09-30,18:23:03.000,273,11042895,-795,0,1759256582,13347.850349109991,394.4572604100031,54157.84265736001 2025-09-30,18:23:04.000,273,11042839,-795,0,1759256583,13347.985075309996,394.9788960299993,54158.33175576 2025-09-30,18:23:05.000,273,11042843,-795,0,1759256584,13347.870558039991,395.2397138400047,54158.695086 2025-09-30,18:23:06.000,273,11042869,-795,0,1759256585,13347.560687779995,395.26791036000213,54159.212132880006 2025-09-30,18:23:07.000,273,11042854,-795,0,1759256586,13347.008310359997,395.05643645999953,54159.715205520006 2025-09-30,18:23:08.000,273,11042882,-795,0,1759256587,13346.193216849999,394.77447126000334,54160.12045848001 2025-09-30,18:23:09.000,273,11042849,-795,0,1759256588,13345.425277509996,394.3867691100022,54160.63051824 2025-09-30,18:23:10.000,273,11042846,-795,0,1759256589,13344.610183999997,394.11890217000473,54161.14756512001 2025-09-30,18:23:11.000,273,11042865,-795,0,1759256590,13343.741200009994,393.82283871000254,54161.657624880005 2025-09-30,18:23:12.000,273,11042867,-795,0,1759256591,13343.101250560001,393.75939654000103,54162.13973616 2025-09-30,18:23:13.000,273,11042849,-795,0,1759256592,13342.54887313999,393.78759305999847,54162.57992472 2025-09-30,18:23:14.000,273,11042854,-795,0,1759256593,13342.360256459993,393.93562478999957,54163.15985568001 2025-09-30,18:23:15.000,273,11042890,-795,0,1759256594,13342.582554689994,394.06955826000194,54163.66292832001 2025-09-30,18:23:16.000,273,11042892,-715,0,1759256595,13342.663390409994,394.1259513000041,54164.172988080005 2025-09-30,18:23:17.000,273,11042882,-795,0,1759256596,13342.501718969994,394.24578651000047,54164.50138272001 2025-09-30,18:23:18.000,273,11042893,-795,0,1759256597,13342.198585019993,394.44316215000435,54164.941571280004 2025-09-30,18:23:19.000,273,11042896,-795,0,1759256598,13341.908923689996,394.4572604100031,54165.47957952 2025-09-30,18:23:20.000,273,11042906,-795,0,1759256599,13341.524954019995,394.44316215000435,54165.82194840001 2025-09-30,18:23:21.000,273,11042802,-795,0,1759256600,13341.174665899998,394.3233269400007,54165.95470368 2025-09-30,18:23:22.000,273,11042863,-795,0,1759256601,13340.945631360002,394.4008673700009,54166.32502104001 2025-09-30,18:23:23.000,273,11042895,-795,0,1759256602,13340.783959920002,394.5841447499988,54166.50668616 2025-09-30,18:23:24.000,273,11042878,-795,0,1759256603,13340.595343239991,394.90840472999844,54166.86302928 2025-09-30,18:23:25.000,273,11042851,-795,0,1759256604,13340.447144419995,395.2890577500002,54167.240333760004 2025-09-30,18:23:26.000,273,11042846,-795,0,1759256605,13340.27873667,395.5357772999996,54167.58270264 2025-09-30,18:23:27.000,273,11042888,-795,0,1759256606,13340.25179142999,395.7049564199988,54168.00192984001 2025-09-30,18:23:28.000,273,11042920,-795,0,1759256607,13340.15074677999,395.6979072899994,54168.316350240006 2025-09-30,18:23:29.000,273,11042850,-795,0,1759256608,13340.049702129989,395.5851212100024,54168.63775776 2025-09-30,18:23:30.000,273,11042857,-795,0,1759256609,13339.840876519993,395.36659818000044,54169.02204936 2025-09-30,18:23:31.000,273,11042904,-795,0,1759256610,13339.504061020001,395.2044681900006,54169.22467584001 2025-09-30,18:23:32.000,273,11042842,-795,0,1759256611,13339.07293717999,395.09873124000296,54169.68582576 2025-09-30,18:23:34.000,273,11042844,-795,0,1759256613,13338.210689499996,394.66168517999904,54170.545241520005 2025-09-30,18:23:35.000,273,11042844,-795,0,1759256614,13337.75935673,394.3444743299988,54170.79677784 2025-09-30,18:23:36.000,273,11042862,-795,0,1759256615,13337.395595989998,394.04841087000386,54171.18106944 2025-09-30,18:23:37.000,273,11042882,-795,0,1759256616,13336.77585546999,393.83693697000126,54171.52343832001 2025-09-30,18:23:38.000,273,11042856,-795,0,1759256617,13336.135906019997,393.6536595900034,54171.75401328 2025-09-30,18:23:39.000,273,11042842,-795,0,1759256618,13335.469011329995,393.7523474100017,54172.08939504 2025-09-30,18:23:40.000,273,11042839,-795,0,1759256619,13334.754962469997,394.04841087000386,54172.38285408001 2025-09-30,18:23:41.000,273,11042854,-795,0,1759256620,13333.980286819999,394.23168825000175,54172.676313120006 2025-09-30,18:23:42.000,273,11042881,-795,0,1759256621,13332.969840319995,394.4995551899992,54172.8090684 2025-09-30,18:23:43.000,273,11042890,-795,0,1759256622,13332.00654799,394.70397996000247,54172.96977216 2025-09-30,18:23:44.000,273,11042879,-795,0,1759256623,13331.097146139997,394.6687343099984,54173.31912816001 2025-09-30,18:23:45.000,273,11042834,-795,0,1759256624,13330.106908569993,394.422014759999,54173.42393496 2025-09-30,18:23:46.000,273,11042875,-795,0,1759256625,13329.28507875,394.03431260999787,54173.514767520006 2025-09-30,18:23:47.000,273,11042861,-795,0,1759256626,13328.658601919997,393.5831682900025,54173.42393496 2025-09-30,18:23:48.000,273,11042845,-795,0,1759256627,13328.22074176999,393.03333615000156,54173.53572888001 2025-09-30,18:23:49.000,273,11042860,-795,0,1759256628,13328.052334019994,392.6667813899985,54173.66848416 2025-09-30,18:23:50.000,273,11042838,-795,0,1759256629,13327.958025679989,392.49055314,54173.81521368 2025-09-30,18:23:51.000,273,11042886,-795,0,1759256630,13328.133169739995,392.25088271999994,54173.87111064001 2025-09-30,18:23:52.000,273,11042902,-795,0,1759256631,13328.40262213999,392.11694925000484,54173.80822656 2025-09-30,18:23:53.000,273,11042861,-795,0,1759256632,13328.638392989997,392.1451457700023,54174.07373712 2025-09-30,18:23:54.000,273,11042896,-795,0,1759256633,13328.712492400002,392.15219490000163,54174.22745376001 2025-09-30,18:23:55.000,273,11042893,-795,0,1759256634,13328.658601919997,392.2579318499993,54174.283350720005 2025-09-30,18:23:56.000,273,11042884,-795,0,1759256635,13328.443039999991,392.2085879400038,54174.37418328001 2025-09-30,18:23:57.000,273,11042853,-795,0,1759256636,13327.991707229994,392.1451457700023,54174.32527344001 2025-09-30,18:23:58.000,273,11042856,-795,0,1759256637,13327.439329809997,392.11694925000484,54174.30431208001 2025-09-30,18:23:59.000,273,11042881,-795,0,1759256638,13326.96778811,392.0958018599995,54174.4859772 2025-09-30,18:24:00.000,273,11042876,-795,0,1759256639,13326.388465449993,392.01826142999926,54174.54187416001 2025-09-30,18:24:01.000,273,11042820,-795,0,1759256640,13325.90345112999,392.00416317000054,54174.451041600005 2025-09-30,18:24:02.000,273,11042816,-795,0,1759256641,13325.330864779993,392.08170360000076,54174.15059544 2025-09-30,18:24:03.000,273,11042845,-795,0,1759256642,13325.095093930002,392.2085879400038,54174.234440880005 2025-09-30,18:24:04.000,273,11042857,-795,0,1759256643,13324.980576659997,392.42711096999847,54174.17854392001 2025-09-30,18:24:05.000,273,11042870,-795,0,1759256644,13325.034467140002,392.6456340000004,54174.25540224001 2025-09-30,18:24:06.000,273,11042890,-795,0,1759256645,13325.007521899992,392.72317443000065,54174.33924768 2025-09-30,18:24:07.000,273,11042852,-795,0,1759256646,13324.940158799996,392.7584200800047,54174.3112992 2025-09-30,18:24:08.000,273,11042838,-795,0,1759256647,13324.66397008999,392.77251834000344,54174.332260560004 2025-09-30,18:24:09.000,273,11042870,-795,0,1759256648,13324.239582559989,392.7795674700028,54174.32527344001 2025-09-30,18:24:10.000,273,11042800,-795,0,1759256649,13323.707414069992,392.7584200800047,54174.3811704 2025-09-30,18:24:11.000,273,11042901,-795,0,1759256650,13323.040519379989,392.8923535499998,54174.31828632 2025-09-30,18:24:12.000,273,11042841,-795,0,1759256651,13322.515087200001,392.7936657300015,54174.13662120001 2025-09-30,18:24:13.000,273,11042883,-795,0,1759256652,13322.23216218,392.68792878000386,54174.10867272001 2025-09-30,18:24:14.000,273,11042912,-795,0,1759256653,13322.10417228999,392.4059635800004,54173.95495608 2025-09-30,18:24:15.000,273,11042852,-795,0,1759256654,13322.28605265999,392.0394088200046,54173.96893032001 2025-09-30,18:24:16.000,273,11042856,-795,0,1759256655,13322.515087200001,391.60941189000005,54173.76630384 2025-09-30,18:24:17.000,273,11042862,-795,0,1759256656,13322.952947349993,391.2710536500017,54173.50079328 2025-09-30,18:24:18.000,273,11042843,-795,0,1759256657,13323.55247894,390.91859715000464,54173.17239864001 2025-09-30,18:24:19.000,273,11042844,-795,0,1759256658,13324.327154589999,390.77056542000355,54173.018682 2025-09-30,18:24:20.000,273,11042886,-795,0,1759256659,13324.987312969992,391.00318671000423,54172.86496536001 2025-09-30,18:24:21.000,273,11042897,-795,0,1759256660,13325.62052610999,391.1582675700047,54172.6343904 2025-09-30,18:24:22.000,273,11042869,-795,0,1759256661,13326.098804119996,391.256955390003,54172.222150320005 2025-09-30,18:24:23.000,273,11042926,-795,0,1759256662,13326.489510099993,391.4684292899983,54172.04747232001 2025-09-30,18:24:24.000,273,11042850,-795,0,1759256663,13326.718544639989,391.70809970999835,54172.03349808 2025-09-30,18:24:25.000,273,11042891,-795,0,1759256664,13326.678126779989,392.04645795000397,54171.795936 2025-09-30,18:24:26.000,273,11042796,-795,0,1759256665,13326.361520209997,392.5328479200034,54171.42561864001 2025-09-30,18:24:27.000,273,11042912,-795,0,1759256666,13326.044913639991,392.92055007000454,54171.0622884 2025-09-30,18:24:28.000,273,11042870,-795,0,1759256667,13325.876505889995,393.1602204900046,54170.83870056 2025-09-30,18:24:29.000,273,11042868,-795,0,1759256668,13325.714834449995,393.3998909100046,54170.65004832 2025-09-30,18:24:30.000,273,11042884,-795,0,1759256669,13325.633998729994,393.37874351999926,54170.39152488 2025-09-30,18:24:31.000,273,11042861,-795,0,1759256670,13325.735043379995,393.11792571000115,54170.09806584 2025-09-30,18:24:32.000,273,11042877,-795,0,1759256671,13325.876505889995,392.68792878000386,54169.72774848001 2025-09-30,18:24:33.000,273,11042848,-795,0,1759256672,13326.395201760002,392.1239983800042,54169.53210912001 2025-09-30,18:24:34.000,273,11042815,-795,0,1759256673,13326.934106559995,391.5177732000011,54169.203714480005 2025-09-30,18:24:35.000,273,11042851,-795,0,1759256674,13327.830035789993,390.86925324000185,54168.97313952 2025-09-30,18:24:36.000,273,11042889,-795,0,1759256675,13328.705756089992,390.22778241000196,54168.47705400001 2025-09-30,18:24:37.000,273,11042896,-795,0,1759256676,13329.790302000001,389.76958895999996,54168.49801536 2025-09-30,18:24:38.000,273,11042875,-795,0,1759256677,13330.854638979996,389.44532898000034,54168.15564648 2025-09-30,18:24:39.000,273,11042881,-795,0,1759256678,13331.790986069995,389.19860943000094,54168.029878320005 2025-09-30,18:24:40.000,273,11042901,-795,0,1759256679,13332.478089689997,388.93074249000347,54167.95302000001 2025-09-30,18:24:41.000,273,11042835,-795,0,1759256680,13332.868795669994,388.64877729,54167.78532912001 2025-09-30,18:24:42.000,273,11042873,-795,0,1759256681,13332.734069469989,388.43025425999804,54167.35212768001 2025-09-30,18:24:43.000,273,11042871,-795,0,1759256682,13332.491562310002,388.3033699200023,54167.38706328 2025-09-30,18:24:44.000,273,11042849,-795,0,1759256683,13331.912239649995,388.27517340000486,54167.18443680001 2025-09-30,18:24:45.000,273,11042852,-795,0,1759256684,13331.252081270002,388.317468180001,54167.10059136 2025-09-30,18:24:46.000,273,11042896,-795,0,1759256685,13330.53803240999,388.3809103500025,54167.04469440001 2025-09-30,18:24:47.000,273,11042876,-795,0,1759256686,13329.837456169997,388.4514016500034,54166.86302928 2025-09-30,18:24:48.000,273,11042880,-795,0,1759256687,13329.25813350999,388.49369642999955,54166.67437704 2025-09-30,18:24:49.000,273,11042881,-795,0,1759256688,13328.975208489988,388.5641877300004,54166.70931264001 2025-09-30,18:24:50.000,273,11042825,-795,0,1759256689,13328.934790629988,388.6346790300013,54166.7652096 2025-09-30,18:24:51.000,273,11042878,-795,0,1759256690,13329.157088859989,388.6981212000028,54166.66040280001 2025-09-30,18:24:52.000,273,11042906,-795,0,1759256691,13329.58147638999,388.70517033000215,54166.43681496 2025-09-30,18:24:53.000,273,11042905,-795,0,1759256692,13330.389833589994,388.5712368599998,54166.41585360001 2025-09-30,18:24:54.000,273,11042914,-795,0,1759256693,13331.305971749993,388.18353470999864,54166.450789200004 2025-09-30,18:24:55.000,273,11042894,-795,0,1759256694,13332.329890870002,387.55616214000474,54166.58354448001 2025-09-30,18:24:56.000,273,11042884,-795,0,1759256695,13333.299919509991,386.73846305999905,54166.56258312001 2025-09-30,18:24:57.000,273,11042865,-795,0,1759256696,13334.22279398,385.87142006999784,54166.41585360001 2025-09-30,18:24:58.000,273,11042851,-795,0,1759256697,13335.051360109988,384.94798404000176,54166.185278640005 2025-09-30,18:24:59.000,273,11042805,-795,0,1759256698,13336.021388749992,384.13028496000334,54166.27611120001 2025-09-30,18:25:00.000,273,11042894,-795,0,1759256699,13336.88363643,383.3548806600011,54166.36694376 2025-09-30,18:25:01.000,273,11042895,-795,0,1759256700,13337.570740049989,382.6499676599997,54166.4857248 2025-09-30,18:25:02.000,273,11042872,-795,0,1759256701,13338.10290854,381.9098090100015,54166.46476344001 2025-09-30,18:25:03.000,273,11042878,-795,0,1759256702,13338.412778799997,381.21194513999944,54166.70931264001 2025-09-30,18:25:04.000,273,11042856,-795,0,1759256703,13338.379097249992,380.50703213999805,54166.953861840004 2025-09-30,18:25:05.000,273,11042874,-795,0,1759256704,13337.97491864999,379.7386769700024,54167.17046256 2025-09-30,18:25:06.000,273,11042838,-795,0,1759256705,13337.200242999992,379.0549113599991,54167.289243600004 2025-09-30,18:25:07.000,273,11042899,-795,0,1759256706,13336.034861369997,378.5826196499984,54167.30321784001 2025-09-30,18:25:08.000,273,11042821,-795,0,1759256707,13334.909897600002,378.24426141000004,54167.4639216 2025-09-30,18:25:09.000,273,11042853,-795,0,1759256708,13333.865769549993,378.1667209799998,54167.71545792001 2025-09-30,18:25:10.000,273,11042879,-795,0,1759256709,13332.747542089994,378.68130747000396,54167.911097280004 2025-09-30,18:25:11.000,273,11042868,-795,0,1759256710,13331.9459212,379.5483504599979,54168.05083968001 2025-09-30,18:25:12.000,273,11042901,-795,0,1759256711,13331.231872340002,380.6903095200032,54168.14167224001 2025-09-30,18:25:13.000,273,11042876,-795,0,1759256712,13330.76033063999,382.24111812000046,54168.435131280006 2025-09-30,18:25:14.000,273,11042790,-795,0,1759256713,13330.389833589994,384.0527445300031,54168.74256456001 2025-09-30,18:25:15.000,273,11042886,-715,0,1759256714,13329.965446059992,385.9701078900034,54169.02903648001 2025-09-30,18:25:16.000,273,11042837,-795,0,1759256715,13329.58147638999,387.71829213000456,54169.25961144 2025-09-30,18:25:17.000,273,11042913,-795,0,1759256716,13329.130143619994,389.06467595999857,54169.4552508 2025-09-30,18:25:18.000,273,11042904,-795,0,1759256717,13328.725965019992,389.90352243000234,54169.65089016001 2025-09-30,18:25:19.000,273,11042893,-795,0,1759256718,13328.34873166,390.21368415000325,54170.049156 2025-09-30,18:25:20.000,273,11042843,-795,0,1759256719,13327.971498299994,390.11499632999767,54170.23082112001 2025-09-30,18:25:21.000,273,11042825,-795,0,1759256720,13327.695309590003,389.6427046200042,54170.41947336001 2025-09-30,18:25:22.000,273,11042870,-795,0,1759256721,13327.446066119992,388.9589390100009,54170.258769600005 2025-09-30,18:25:23.000,273,11042891,-795,0,1759256722,13327.365230399992,388.0918960199997,54170.545241520005 2025-09-30,18:25:24.000,273,11042890,-795,0,1759256723,13327.304603609991,387.14731259999826,54170.60812560001 2025-09-30,18:25:25.000,273,11042856,-795,0,1759256724,13327.304603609991,386.18158178999875,54170.69197104 2025-09-30,18:25:26.000,273,11042863,-795,0,1759256725,13327.324812539991,385.2017527200005,54170.91555888 2025-09-30,18:25:27.000,273,11042897,-795,0,1759256726,13326.974524419995,384.4474958100036,54171.03433992 2025-09-30,18:25:28.000,273,11042918,-795,0,1759256727,13326.630972609993,383.93290931999945,54170.96446872 2025-09-30,18:25:29.000,273,11042880,-795,0,1759256728,13326.226794009992,383.665042380002,54170.978442960004 2025-09-30,18:25:30.000,273,11042858,-795,0,1759256729,13325.76198861999,383.7002880299988,54170.94350736001 2025-09-30,18:25:31.000,273,11042810,-795,0,1759256730,13325.378018949988,384.0527445300031,54171.09023688001 2025-09-30,18:25:32.000,273,11042934,-795,0,1759256731,13325.068148689992,384.4827414600004,54171.09023688001 2025-09-30,18:25:33.000,273,11042906,-795,0,1759256732,13324.994049280001,384.89864012999897,54171.18805656001 2025-09-30,18:25:34.000,273,11042892,-795,0,1759256733,13324.926686179992,385.39207922999776,54171.25792776001 2025-09-30,18:25:35.000,273,11042868,-795,0,1759256734,13325.007521899992,385.8291252900017,54171.43959288 2025-09-30,18:25:36.000,273,11042924,-795,0,1759256735,13325.014258210002,386.2873187400037,54171.49548984001 2025-09-30,18:25:37.000,273,11042812,-795,0,1759256736,13325.000785589997,386.5974804600046,54171.16010808001 2025-09-30,18:25:38.000,273,11042863,-795,0,1759256737,13325.216347510002,386.6679717599982,54171.25792776001 2025-09-30,18:25:39.000,273,11042881,-795,0,1759256738,13325.512745149994,386.42830133999814,54171.30683760001 2025-09-30,18:25:40.000,273,11042893,-795,0,1759256739,13325.714834449995,385.96305876000406,54171.2020308 2025-09-30,18:25:41.000,273,11042874,-795,0,1759256740,13325.937132679996,385.3074896699982,54171.32081184 2025-09-30,18:25:42.000,273,11042913,-755,0,1759256741,13325.997759469996,384.5602818900006,54171.0622884 2025-09-30,18:25:43.000,273,11042895,-795,0,1759256742,13326.125749359991,383.79897585000435,54171.25792776001 2025-09-30,18:25:44.000,273,11042891,-795,0,1759256743,13326.186376149992,383.01652242000273,54171.15312096 2025-09-30,18:25:45.000,273,11042878,-795,0,1759256744,13326.442355929998,382.26226550999854,54171.39767016 2025-09-30,18:25:46.000,273,11042815,-795,0,1759256745,13326.455828550002,381.5925981600012,54171.432605760005 2025-09-30,18:25:47.000,273,11042876,-795,0,1759256746,13326.523191649998,380.99342211000476,54171.46055424 2025-09-30,18:25:48.000,273,11042916,-795,0,1759256747,13326.449092239993,380.4999830099987,54171.40465728001 2025-09-30,18:25:49.000,273,11042874,-795,0,1759256748,13326.442355929998,380.16162477000034,54171.44658000001 2025-09-30,18:25:50.000,273,11042888,-795,0,1759256749,13326.442355929998,379.91490522000095,54171.74702616 2025-09-30,18:25:51.000,273,11042857,-795,0,1759256750,13326.334574970002,379.78097174999857,54171.9007428 2025-09-30,18:25:52.000,273,11042877,-795,0,1759256751,13326.044913639991,379.8021191400039,54171.795936 2025-09-30,18:25:53.000,273,11042859,-795,0,1759256752,13325.80240647999,380.04178956000396,54172.11734352001 2025-09-30,18:25:54.000,273,11042798,-795,0,1759256753,13325.431909429994,380.42244257999846,54172.30599576 2025-09-30,18:25:55.000,273,11042878,-795,0,1759256754,13325.068148689992,380.8735869000011,54172.46669952 2025-09-30,18:25:56.000,273,11042887,-795,0,1759256755,13324.54271650999,381.47276295000484,54172.725222960005 2025-09-30,18:25:57.000,273,11042868,-795,0,1759256756,13324.003811709998,382.17767594999896,54172.92086232 2025-09-30,18:25:58.000,273,11042865,-795,0,1759256757,13323.47164322,382.8966872099991,54173.20034712001 2025-09-30,18:25:59.000,273,11042867,-795,0,1759256758,13322.858639009988,383.42537196000194,54173.58463872001 2025-09-30,18:26:00.000,273,11042888,-795,0,1759256759,13321.834719889994,384.0034006200003,54173.850149280006 2025-09-30,18:26:01.000,273,11042871,-795,0,1759256760,13320.81080077,384.45454494000296,54174.02482728 2025-09-30,18:26:02.000,273,11042859,-795,0,1759256761,13319.780145339995,384.6589697099989,54173.92002048001 2025-09-30,18:26:03.000,273,11042894,-795,0,1759256762,13318.931370279992,384.57438014999934,54174.15059544 2025-09-30,18:26:04.000,273,11042875,-795,0,1759256763,13318.089331529998,384.37700451000273,54174.21347952 2025-09-30,18:26:05.000,273,11042904,-795,0,1759256764,13317.361810049995,384.09503930999927,54174.36719616 2025-09-30,18:26:06.000,273,11042882,-795,0,1759256765,13316.748805839998,383.58750195000175,54174.402131760005 2025-09-30,18:26:07.000,273,11042863,-795,0,1759256766,13316.324418309996,382.9178346000044,54174.26238936 2025-09-30,18:26:08.000,273,11042867,-795,0,1759256767,13316.03475698,382.1142337800047,54174.04578864 2025-09-30,18:26:09.000,273,11042889,-795,0,1759256768,13315.832667679999,381.2683381800016,54173.996878800004 2025-09-30,18:26:10.000,273,11042809,-795,0,1759256769,13315.529533729998,380.2955582400027,54173.74534248 2025-09-30,18:26:11.000,273,11042882,-795,0,1759256770,13315.482379560002,379.1395009199987,54173.50079328 2025-09-30,18:26:12.000,273,11042887,-795,0,1759256771,13315.489115869997,377.9552470800045,54173.03265624001 2025-09-30,18:26:13.000,273,11042893,-795,0,1759256772,13315.711414099998,376.63705977000063,54172.86496536001 2025-09-30,18:26:14.000,273,11042882,-795,0,1759256773,13316.001075429995,375.25543029000255,54172.81605552001 2025-09-30,18:26:15.000,273,11042909,-795,0,1759256774,13316.33789093,373.8878990700032,54172.54355784 2025-09-30,18:26:16.000,273,11042898,-795,0,1759256775,13316.654497499992,372.63315393000084,54172.33394424001 2025-09-30,18:26:17.000,273,11042870,-795,0,1759256776,13316.977840379994,371.59693182000046,54172.04747232001 2025-09-30,18:26:18.000,273,11042884,-795,0,1759256777,13317.32812849999,370.7721836100027,54172.0404852 2025-09-30,18:26:19.000,273,11042918,-795,0,1759256778,13317.590844589991,370.25759711999854,54171.83087160001 2025-09-30,18:26:20.000,273,11042930,-795,0,1759256779,13317.772724959992,370.1095653900047,54171.83087160001 2025-09-30,18:26:21.000,273,11042851,-795,0,1759256780,13317.860296990002,370.1800566899983,54171.670167840006 2025-09-30,18:26:22.000,273,11042869,-795,0,1759256781,13317.772724959992,370.43382537000434,54171.5164512 2025-09-30,18:26:23.000,273,11042885,-795,0,1759256782,13317.577371970001,370.9695592499993,54171.6561936 2025-09-30,18:26:24.000,273,11042901,-795,0,1759256783,13317.3954916,371.56168617000367,54171.62125800001 2025-09-30,18:26:25.000,273,11042815,-795,0,1759256784,13317.17319337,372.18905874000484,54171.551386800005 2025-09-30,18:26:26.000,273,11042883,-795,0,1759256785,13316.822905249988,372.64725218999956,54171.48850272 2025-09-30,18:26:27.000,273,11042944,-795,0,1759256786,13316.721860600002,372.9221682600037,54171.22997928 2025-09-30,18:26:28.000,273,11042887,-795,0,1759256787,13316.923949899989,373.0561017299988,54171.18805656001 2025-09-30,18:26:29.000,273,11042851,-795,0,1759256788,13317.139511819994,373.15478955000435,54171.15312096 2025-09-30,18:26:30.000,273,11042897,-795,0,1759256789,13317.45611839,373.0772491200041,54171.13914672001 2025-09-30,18:26:31.000,273,11042906,-795,0,1759256790,13317.893978539993,372.7388908799985,54170.93652024 2025-09-30,18:26:32.000,273,11042930,-795,0,1759256791,13318.34531130999,372.2947956900025,54170.77581648001 2025-09-30,18:26:33.000,273,11042893,-795,0,1759256792,13318.742753599996,371.82955311000114,54170.73389376001 2025-09-30,18:26:34.000,273,11042898,-795,0,1759256793,13318.62823632999,371.37135965999914,54170.56620288001 2025-09-30,18:26:35.000,273,11042866,-795,0,1759256794,13318.311629759999,371.02595229000144,54170.3635764 2025-09-30,18:26:36.000,273,11042900,-795,0,1759256795,13317.739043410002,370.72988882999925,54170.24479536 2025-09-30,18:26:37.000,273,11042897,-795,0,1759256796,13316.890268349998,370.56775883999944,54169.96531056001 2025-09-30,18:26:38.000,273,11042877,-795,0,1759256797,13315.94718494999,370.58185709999816,54169.72774848001 2025-09-30,18:26:39.000,273,11042900,-795,0,1759256798,13315.468906939997,370.6382501400003,54169.53210912001 2025-09-30,18:26:40.000,273,11042851,-795,0,1759256799,13315.340917050002,370.8074292599995,54169.36441824001 2025-09-30,18:26:41.000,273,11042876,-795,0,1759256800,13315.596896829993,370.92726447000314,54169.39236672001 2025-09-30,18:26:42.000,273,11042830,-795,0,1759256801,13315.90676708999,370.9202153400038,54168.98012664001 2025-09-30,18:26:43.000,273,11042867,-795,0,1759256802,13316.29747307,370.9061170799978,54168.97313952 2025-09-30,18:26:44.000,273,11042858,-795,0,1759256803,13316.742069530002,370.63120101000095,54168.95916528001 2025-09-30,18:26:45.000,273,11042882,-795,0,1759256804,13316.991312999999,370.2294006000011,54168.84737136 2025-09-30,18:26:46.000,273,11042863,-795,0,1759256805,13316.917213589993,369.72891237000294,54168.49801536 2025-09-30,18:26:47.000,273,11042883,-795,0,1759256806,13316.661233810002,369.2636697900016,54168.33731160001 2025-09-30,18:26:48.000,273,11042913,-795,0,1759256807,13316.16948317999,368.93940981000196,54168.029878320005 2025-09-30,18:26:49.000,273,11042800,-795,0,1759256808,13315.462170630002,368.77727982000215,54167.603664 2025-09-30,18:26:50.000,273,11042897,-795,0,1759256809,13314.78853962999,368.7984272100002,54167.31719208 2025-09-30,18:26:51.000,273,11042866,-795,0,1759256810,13314.209216969997,369.03809763000027,54167.00277168 2025-09-30,18:26:52.000,273,11042878,-795,0,1759256811,13313.959973500001,369.61612628999865,54166.57655736 2025-09-30,18:26:53.000,273,11042862,-715,0,1759256812,13314.141853870002,370.22235147000174,54166.471750560006 2025-09-30,18:26:54.000,273,11042897,-795,0,1759256813,13314.86937534999,370.8074292599995,54166.283098320004 2025-09-30,18:26:55.000,273,11042899,-795,0,1759256814,13315.89329447,371.2938192299989,54166.22021424 2025-09-30,18:26:56.000,273,11042915,-795,0,1759256815,13317.16645705999,371.6039809499998,54166.38790512 2025-09-30,18:26:57.000,273,11042859,-795,0,1759256816,13318.37225655,371.69561963999877,54166.234188480004 2025-09-30,18:26:58.000,273,11042888,-795,0,1759256817,13319.60500127999,371.61807920999854,54166.255149840006 2025-09-30,18:26:59.000,273,11042921,-795,0,1759256818,13320.467248959998,371.44890008999937,54166.352969520005 2025-09-30,18:27:00.000,273,11042888,-795,0,1759256819,13320.8310097,371.2303770600047,54166.15733016001 2025-09-30,18:27:01.000,273,11042867,-795,0,1759256820,13320.77038291,370.87792056000035,54166.05951048001 2025-09-30,18:27:02.000,273,11042927,-795,0,1759256821,13320.325786449997,370.51136580000457,54165.82194840001 2025-09-30,18:27:03.000,273,11042888,-795,0,1759256822,13319.921607849996,370.07431974000065,54165.752077200006 2025-09-30,18:27:04.000,273,11042903,-795,0,1759256823,13319.46353876999,369.60202802999993,54165.73810296 2025-09-30,18:27:05.000,273,11042896,-795,0,1759256824,13318.978524450002,369.17203110000264,54165.53547648001 2025-09-30,18:27:06.000,273,11042892,-795,0,1759256825,13318.722544669996,368.9112132900045,54165.28394016 2025-09-30,18:27:07.000,273,11042878,-795,0,1759256826,13318.702335739996,368.8336728600043,54165.03939096 2025-09-30,18:27:08.000,273,11042901,-795,0,1759256827,13319.066096479997,368.7490833000047,54164.808816 2025-09-30,18:27:09.000,273,11042874,-795,0,1759256828,13319.73299117,368.67859200000385,54164.724970560004 2025-09-30,18:27:10.000,273,11042878,-795,0,1759256829,13320.494194199993,368.6362972200004,54164.73195768 2025-09-30,18:27:11.000,273,11042898,-795,0,1759256830,13321.349705569992,368.5235111400034,54164.5642668 2025-09-30,18:27:12.000,273,11042881,-795,0,1759256831,13322.26584372999,368.44597071000317,54164.5642668 2025-09-30,18:27:13.000,273,11042823,-795,0,1759256832,13323.080937239989,368.4741672300006,54164.78086752 2025-09-30,18:27:14.000,273,11042841,-795,0,1759256833,13323.875821820002,368.608100700003,54164.9485584 2025-09-30,18:27:15.000,273,11042885,-795,0,1759256834,13324.434935549994,368.7843289500015,54165.03240384001 2025-09-30,18:27:16.000,273,11042885,-795,0,1759256835,13324.825641529991,369.0803924100037,54165.1931076 2025-09-30,18:27:17.000,273,11042909,-795,0,1759256836,13325.020994519997,369.2777680500003,54165.29092728001 2025-09-30,18:27:18.000,273,11042902,-795,0,1759256837,13325.088357619992,369.63022455000464,54165.45861816001 2025-09-30,18:27:19.000,273,11042865,-795,0,1759256838,13325.014258210002,369.95448453000427,54165.780025680004 2025-09-30,18:27:20.000,273,11042887,-795,0,1759256839,13324.75154212,370.3280884199994,54165.88483248 2025-09-30,18:27:21.000,273,11042865,-795,0,1759256840,13324.44840817,370.6875940500031,54165.95470368 2025-09-30,18:27:22.000,273,11042888,-795,0,1759256841,13323.943184919997,371.0470996799995,54165.752077200006 2025-09-30,18:27:23.000,273,11042907,-795,0,1759256842,13323.47164322,371.32201575000363,54166.01060064001 2025-09-30,18:27:24.000,273,11042898,-795,0,1759256843,13322.979892589989,371.5546370400043,54165.91278096001 2025-09-30,18:27:25.000,273,11042944,-755,0,1759256844,13322.548768749992,371.7167670300041,54165.919768080006 2025-09-30,18:27:26.000,273,11042878,-795,0,1759256845,13322.16479907999,371.92824092999945,54165.9267552 2025-09-30,18:27:27.000,273,11042918,-795,0,1759256846,13321.821247269989,371.9987322300003,54165.82194840001 2025-09-30,18:27:28.000,273,11042861,-795,0,1759256847,13321.740411549988,372.0057813599997,54165.70316736001 2025-09-30,18:27:29.000,273,11042900,-795,0,1759256848,13321.996391329994,372.07627266000054,54165.84290976001 2025-09-30,18:27:30.000,273,11042878,-795,0,1759256849,13322.454460410001,372.344139599998,54165.72412872001 2025-09-30,18:27:31.000,273,11042861,-795,0,1759256850,13323.155036649994,372.7388908799985,54165.7171416 2025-09-30,18:27:32.000,273,11042836,-795,0,1759256851,13324.077911119988,373.2675756300014,54165.67521888001 2025-09-30,18:27:33.000,273,11042890,-795,0,1759256852,13325.290446919993,373.718719950004,54165.65425752001 2025-09-30,18:27:34.000,273,11042914,-795,0,1759256853,13326.617499989989,374.0711764500011,54165.76605144 2025-09-30,18:27:35.000,273,11042899,-795,0,1759256854,13328.052334019994,374.2967486100024,54166.03854912001 2025-09-30,18:27:36.000,273,11042899,-795,0,1759256855,13329.30528768,374.5928120700046,54166.12938168001 2025-09-30,18:27:37.000,273,11042851,-795,0,1759256856,13330.531296099995,374.68445076000353,54166.136368800006 2025-09-30,18:27:38.000,273,11042841,-795,0,1759256857,13331.481115809998,374.8324824900046,54165.96169080001 2025-09-30,18:27:39.000,273,11042901,-795,0,1759256858,13332.370308730002,374.5928120700046,54165.83592264 2025-09-30,18:27:40.000,273,11042919,-795,0,1759256859,13333.050676039995,374.15576601000066,54165.81496128 2025-09-30,18:27:41.000,273,11042893,-795,0,1759256860,13333.771461210003,373.6129829999991,54165.86387112 2025-09-30,18:27:42.000,273,11042869,-755,0,1759256861,13334.168903499994,372.8728243500009,54165.65425752001 2025-09-30,18:27:43.000,273,11042877,-795,0,1759256862,13334.626972580001,371.9352900599988,54165.72412872001 2025-09-30,18:27:44.000,273,11042891,-795,0,1759256863,13334.950315460002,371.06119793999824,54165.64028328 2025-09-30,18:27:45.000,273,11042853,-795,0,1759256864,13335.091777969988,370.1307127800028,54165.70316736001 2025-09-30,18:27:46.000,273,11042870,-795,0,1759256865,13335.172613689989,369.15088371000456,54165.57739920001 2025-09-30,18:27:47.000,273,11042898,-795,0,1759256866,13335.213031549989,368.2063002900031,54165.563424960004 2025-09-30,18:27:48.000,273,11042914,-795,0,1759256867,13335.226504169994,367.3110607800045,54165.444643920004 2025-09-30,18:27:49.000,273,11042916,-795,0,1759256868,13335.186086309994,366.4440177900033,54165.47957952 2025-09-30,18:27:50.000,273,11042869,-795,0,1759256869,13335.300603579999,365.8307434800008,54165.514515120005 2025-09-30,18:27:51.000,273,11042853,-795,0,1759256870,13335.3814393,365.40074655000353,54165.633296160006 2025-09-30,18:27:52.000,273,11042881,-795,0,1759256871,13335.39491191999,365.1328796099988,54165.45163104 2025-09-30,18:27:53.000,273,11042886,-795,0,1759256872,13335.5835286,365.0341917900005,54165.633296160006 2025-09-30,18:27:54.000,273,11042780,-795,0,1759256873,13335.62394646,365.1751743900022,54165.52150224 2025-09-30,18:27:55.000,273,11042893,-795,0,1759256874,13335.859717309992,365.3443535100014,54165.66124464 2025-09-30,18:27:56.000,273,11042920,-795,0,1759256875,13336.007916130002,365.541729149998,54165.72412872001 2025-09-30,18:27:57.000,273,11042878,-795,0,1759256876,13336.075279229997,365.85893999999826,54165.74509008001 2025-09-30,18:27:58.000,273,11042865,-795,0,1759256877,13336.115697089997,366.2254947600013,54165.68919312 2025-09-30,18:27:59.000,273,11042919,-795,0,1759256878,13336.068542920002,366.59204952000437,54165.84290976001 2025-09-30,18:28:00.000,273,11042868,-795,0,1759256879,13335.866453620001,367.04319383999973,54165.73810296 2025-09-30,18:28:01.000,273,11042822,-795,0,1759256880,13335.61721014999,367.6353207600041,54165.947716560004 2025-09-30,18:28:02.000,273,11042820,-795,0,1759256881,13335.071569039988,368.30498811000143,54165.66823176 2025-09-30,18:28:03.000,273,11042858,-795,0,1759256882,13334.519191619991,369.12268718999985,54165.80797416 2025-09-30,18:28:04.000,273,11042883,-795,0,1759256883,13333.771461210003,370.1166145200041,54165.73810296 2025-09-30,18:28:05.000,273,11042910,-795,0,1759256884,13333.01699448999,371.31496662000427,54165.91278096001 2025-09-30,18:28:06.000,273,11042910,-795,0,1759256885,13332.417462899997,372.59790828000405,54165.89181960001 2025-09-30,18:28:07.000,273,11042862,-795,0,1759256886,13331.75730451999,373.95839037000405,54165.83592264 2025-09-30,18:28:08.000,273,11042894,-795,0,1759256887,13331.319444369998,375.2342829000045,54165.731115840004 2025-09-30,18:28:09.000,273,11042871,-795,0,1759256888,13331.103882449992,376.5101754300049,54165.800987040006 2025-09-30,18:28:10.000,273,11042895,-795,0,1759256889,13331.023046729992,377.7085275299978,54165.61932192 2025-09-30,18:28:11.000,273,11042906,-795,0,1759256890,13331.063464589992,378.794093550001,54165.584386320006 2025-09-30,18:28:12.000,273,11042885,-795,0,1759256891,13331.177981859997,379.79507001000457,54165.31188864 2025-09-30,18:28:13.000,273,11042870,-795,0,1759256892,13331.447434259993,380.7114569100013,54165.20708184 2025-09-30,18:28:14.000,273,11042911,-795,0,1759256893,13331.85834916999,381.58554903000186,54165.130223520006 2025-09-30,18:28:15.000,273,11042892,-795,0,1759256894,13332.269264080001,382.2340689900011,54165.31188864 2025-09-30,18:28:16.000,273,11042928,-795,0,1759256895,13332.572398029988,382.762753740004,54165.30490152 2025-09-30,18:28:17.000,273,11042876,-795,0,1759256896,13332.761014709999,383.17865241000254,54165.23503032 2025-09-30,18:28:18.000,273,11042877,-795,0,1759256897,13332.801432569999,383.5804528200024,54165.20009472001 2025-09-30,18:28:19.000,273,11042910,-795,0,1759256898,13332.747542089994,383.9117619300014,54164.97650688 2025-09-30,18:28:20.000,273,11042924,-795,0,1759256899,13332.639761129998,384.34175885999866,54164.99746824 2025-09-30,18:28:21.000,273,11042930,-795,0,1759256900,13332.531980170002,384.7294610099998,54164.843751600005 2025-09-30,18:28:22.000,273,11042904,-795,0,1759256901,13332.572398029988,385.09601577000285,54164.71099632 2025-09-30,18:28:23.000,273,11042922,-795,0,1759256902,13332.794696259989,385.4202757500025,54164.82977736 2025-09-30,18:28:24.000,273,11042885,-795,0,1759256903,13333.131511759995,385.6599461700025,54164.82977736 2025-09-30,18:28:25.000,273,11042892,-795,0,1759256904,13333.629998700002,385.6951918199993,54164.78086752 2025-09-30,18:28:26.000,273,11042858,-795,0,1759256905,13334.16216719,385.6458479100038,54164.65509936 2025-09-30,18:28:27.000,273,11042883,-795,0,1759256906,13334.761698779992,385.4766687900046,54164.46644712 2025-09-30,18:28:28.000,273,11042855,-795,0,1759256907,13335.41512084999,385.3004405399988,54164.36164032001 2025-09-30,18:28:29.000,273,11042878,-795,0,1759256908,13336.007916130002,385.0607701199988,54164.36862744 2025-09-30,18:28:30.000,273,11042933,-795,0,1759256909,13336.364940559994,384.80700144,54164.291769120005 2025-09-30,18:28:31.000,273,11042867,-795,0,1759256910,13336.432303659989,384.5038888499985,54164.14503960001 2025-09-30,18:28:32.000,273,11042870,-795,0,1759256911,13336.317786389998,384.1161867000046,54163.78170936001 2025-09-30,18:28:33.000,273,11042923,-795,0,1759256912,13336.156114949998,383.7919267199977,54163.788696480005 2025-09-30,18:28:34.000,273,11042861,-795,0,1759256913,13335.866453620001,383.5804528200024,54163.621005600005 2025-09-30,18:28:35.000,273,11042877,-795,0,1759256914,13335.64415539,383.52405978000024,54163.453314720005 2025-09-30,18:28:36.000,273,11042882,-795,0,1759256915,13335.5835286,383.7566810700009,54163.29261096 2025-09-30,18:28:37.000,273,11042864,-795,0,1759256916,13335.52290181,384.2007762600042,54162.98517768 2025-09-30,18:28:38.000,273,11042917,-795,0,1759256917,13335.785617900001,384.87044361000153,54162.999151920005 2025-09-30,18:28:39.000,273,11042880,-795,0,1759256918,13336.122433399993,385.50486531000206,54163.08998448001 2025-09-30,18:28:40.000,273,11042901,-715,0,1759256919,13336.304313769993,386.2873187400037,54163.1319072 2025-09-30,18:28:41.000,273,11042838,-795,0,1759256920,13336.385149489994,386.91469131000486,54162.90831936 2025-09-30,18:28:42.000,273,11042885,-795,0,1759256921,13336.459248899999,387.5773095300028,54162.69870576 2025-09-30,18:28:43.000,273,11042911,-795,0,1759256922,13336.748910229995,388.1059942799984,54162.89434512001 2025-09-30,18:28:44.000,273,11042909,-795,0,1759256923,13337.072253109996,388.5641877300004,54162.887358 2025-09-30,18:28:45.000,273,11042865,-795,0,1759256924,13337.550531119989,388.8743494500013,54163.013126159996 2025-09-30,18:28:46.000,273,11042887,-795,0,1759256925,13338.07596329999,389.1563146500048,54163.0969716 2025-09-30,18:28:47.000,273,11042886,-795,0,1759256926,13338.608131790003,389.42418159000226,54163.048061760004 2025-09-30,18:28:48.000,273,11042896,-795,0,1759256927,13339.187454449995,389.60745897000015,54163.12492008 2025-09-30,18:28:49.000,273,11042866,-675,0,1759256928,13339.618578289992,389.7484415700019,54163.32754656001 2025-09-30,18:28:50.000,273,11042856,-795,0,1759256929,13339.854349139998,389.8753259100049,54163.2716496 2025-09-30,18:28:51.000,273,11042934,-795,0,1759256930,13339.995811649998,389.9951611200013,54163.39741776001 2025-09-30,18:28:52.000,273,11042904,-795,0,1759256931,13339.935184859998,390.3194211000009,54163.37645640001 2025-09-30,18:28:53.000,273,11042916,-795,0,1759256932,13339.854349139998,390.7000741200027,54163.411392 2025-09-30,18:28:54.000,273,11042919,-795,0,1759256933,13339.733095559997,391.256955390003,54163.48825032 2025-09-30,18:28:55.000,273,11042899,-795,0,1759256934,13339.793722349998,391.7292471000037,54163.76074800001 2025-09-30,18:28:56.000,273,11042902,-795,0,1759256935,13339.780249729993,392.06760534000205,54163.73279952001 2025-09-30,18:28:57.000,273,11042872,-795,0,1759256936,13339.847612830003,392.08170360000076,54163.739786640006 2025-09-30,18:28:58.000,273,11042855,-795,0,1759256937,13339.861085449993,391.93367186999967,54163.70485104 2025-09-30,18:28:59.000,273,11042872,-795,0,1759256938,13340.002547959994,391.5318714599998,54163.669915440005 2025-09-30,18:29:00.000,273,11042908,-795,0,1759256939,13340.15074677999,391.0736780099978,54163.80267072 2025-09-30,18:29:01.000,273,11042905,-795,0,1759256940,13340.39325393999,390.41105978999985,54163.76773512 2025-09-30,18:29:02.000,273,11042868,-795,0,1759256941,13340.426935489995,389.76958895999996,54163.70485104 2025-09-30,18:29:03.000,273,11042875,-795,0,1759256942,13340.487562279995,389.09992161000264,54163.66292832001 2025-09-30,18:29:04.000,273,11042889,-795,0,1759256943,13340.2989456,388.5500894700017,54163.78170936001 2025-09-30,18:29:05.000,273,11042852,-795,0,1759256944,13339.827403900003,388.2187803600027,54163.7258124 2025-09-30,18:29:06.000,273,11042787,-795,0,1759256945,13339.126827659995,388.1130434099978,54163.63497984 2025-09-30,18:29:07.000,273,11042856,-795,0,1759256946,13338.170271639996,388.1130434099978,54163.411392 2025-09-30,18:29:08.000,273,11042819,-795,0,1759256947,13337.038571559991,388.06369950000226,54163.46030184 2025-09-30,18:29:09.000,273,11042876,-795,0,1759256948,13335.927080410002,387.9086186400018,54163.46030184 2025-09-30,18:29:10.000,273,11042929,-795,0,1759256949,13334.761698779992,387.66894822000177,54163.37645640001 2025-09-30,18:29:11.000,273,11042882,-795,0,1759256950,13333.656943939997,387.23190215999784,54163.05504888 2025-09-30,18:29:12.000,273,11042876,-795,0,1759256951,13332.990049249995,386.8160034899993,54162.90831936 2025-09-30,18:29:13.000,273,11042894,-795,0,1759256952,13332.754278399989,386.35781004000455,54162.8174868 2025-09-30,18:29:14.000,273,11042815,-795,0,1759256953,13332.747542089994,386.1110904899979,54162.53101488 2025-09-30,18:29:15.000,273,11042841,-795,0,1759256954,13333.030467109995,386.1251887500039,54162.47511792 2025-09-30,18:29:16.000,273,11042867,-795,0,1759256955,13333.394227849996,386.5340382900031,54162.363324 2025-09-30,18:29:17.000,273,11042867,-795,0,1759256956,13333.683889179993,387.16141086000425,54162.328388400005 2025-09-30,18:29:18.000,273,11042876,-795,0,1759256957,13333.596317149997,388.01435558999947,54162.22358160001 2025-09-30,18:29:19.000,273,11042892,-795,0,1759256958,13333.34707368,388.70517033000215,54162.19563312 2025-09-30,18:29:20.000,273,11042911,-795,0,1759256959,13332.862059359999,389.3395920300027,54162.30043992001 2025-09-30,18:29:21.000,273,11042848,-795,0,1759256960,13332.343363489992,389.70614678999846,54162.209607360004 2025-09-30,18:29:22.000,273,11042903,-795,0,1759256961,13331.83814023999,389.8894241700036,54161.9091612 2025-09-30,18:29:23.000,273,11042877,-795,0,1759256962,13331.932448579995,389.7836872199987,54161.92313544 2025-09-30,18:29:24.000,273,11042888,-795,0,1759256963,13332.302945629992,389.62155722999887,54161.79736728001 2025-09-30,18:29:25.000,273,11042879,-795,0,1759256964,13333.07762127999,389.2691007300018,54161.69954760001 2025-09-30,18:29:26.000,273,11042850,-795,0,1759256965,13334.061122539999,388.98713552999834,54161.62967640001 2025-09-30,18:29:27.000,273,11042938,-795,0,1759256966,13335.051360109988,388.8320546699979,54161.559805200006 2025-09-30,18:29:28.000,273,11042906,-795,0,1759256967,13335.819299449991,388.7122194600015,54161.55281808001 2025-09-30,18:29:29.000,273,11042862,-795,0,1759256968,13336.270632219988,388.68402294000407,54161.53185672001 2025-09-30,18:29:30.000,273,11042832,-795,0,1759256969,13336.398622109999,388.9236933600041,54161.706534720004 2025-09-30,18:29:31.000,273,11042896,-795,0,1759256970,13336.236950669998,389.2550024700031,54161.76941880001 2025-09-30,18:29:32.000,273,11042925,-795,0,1759256971,13335.873189929996,389.7131959199978,54161.72050896001 2025-09-30,18:29:33.000,273,11042908,-795,0,1759256972,13335.66436432,390.0445050300041,54161.86723848001 2025-09-30,18:29:34.000,273,11042913,-795,0,1759256973,13335.509429189995,390.24892980000004,54162.02095512 2025-09-30,18:29:35.000,273,11042892,-795,0,1759256974,13335.63741907999,390.1995858900045,54162.188646 2025-09-30,18:29:36.000,273,11042884,-755,0,1759256975,13335.76540897,389.98106286000257,54162.26550432 2025-09-30,18:29:37.000,273,11042861,-795,0,1759256976,13335.812563139996,389.62860635999823,54162.160697520005 2025-09-30,18:29:38.000,273,11042857,-795,0,1759256977,13335.826035760001,389.11401987000136,54162.09082632 2025-09-30,18:29:39.000,273,11042881,-795,0,1759256978,13335.799090519991,388.60648251000384,54162.160697520005 2025-09-30,18:29:40.000,273,11042881,-795,0,1759256979,13335.60373753,388.1130434099978,54162.24454296 2025-09-30,18:29:41.000,273,11042848,-795,0,1759256980,13335.35449405999,387.4504251899998,54162.209607360004 2025-09-30,18:29:43.000,273,11042864,-795,0,1759256982,13335.159141069998,385.78683050999825,54162.09781344 2025-09-30,18:29:44.000,273,11042868,-795,0,1759256983,13335.49595656999,384.7576575300045,54162.209607360004 2025-09-30,18:29:45.000,273,11042856,-795,0,1759256984,13336.189796500003,383.73553368000285,54162.09781344 2025-09-30,18:29:46.000,273,11042820,-795,0,1759256985,13337.072253109996,382.86849069000164,54162.02794224 2025-09-30,18:29:47.000,273,11042910,-795,0,1759256986,13337.988391269995,382.20587247000367,54161.79038016 2025-09-30,18:29:48.000,273,11042902,-795,0,1759256987,13338.736121679998,381.9027598800021,54161.84627712001 2025-09-30,18:29:49.000,273,11042900,-795,0,1759256988,13339.328916959996,381.9027598800021,54161.86723848001 2025-09-30,18:29:50.000,273,11042836,-795,0,1759256989,13339.638787219992,382.0507916100032,54161.9091612 2025-09-30,18:29:51.000,273,11042888,-795,0,1759256990,13339.760040799993,382.0719390000013,54161.81832864001 2025-09-30,18:29:52.000,273,11042900,-795,0,1759256991,13339.847612830003,382.0719390000013,54161.81832864001 2025-09-30,18:29:53.000,273,11042844,-795,0,1759256992,13340.13053784999,381.9098090100015,54161.664612 2025-09-30,18:29:54.000,273,11042868,-795,0,1759256993,13340.790696229997,381.64899120000337,54161.71352184 2025-09-30,18:29:55.000,273,11042855,-795,0,1759256994,13341.895451069991,381.3670259999999,54161.71352184 2025-09-30,18:29:56.000,273,11042907,-795,0,1759256995,13343.168613659996,381.1696503600033,54161.8043544 2025-09-30,18:29:57.000,273,11042874,-795,0,1759256996,13344.360940530001,381.0709625399977,54161.81832864001 2025-09-30,18:29:58.000,273,11042915,-795,0,1759256997,13345.13561618,381.0427660200003,54161.895186960006 2025-09-30,18:29:59.000,273,11042863,-795,0,1759256998,13345.519585850001,381.04981514999963,54161.993006640005 2025-09-30,18:30:00.000,273,11042858,-795,0,1759256999,13345.539794780001,381.14850296999793,54162.26550432 2025-09-30,18:30:01.000,273,11042831,-795,0,1759257000,13345.37138702999,381.26128905000223,54162.40524672 2025-09-30,18:30:02.000,273,11042871,-795,0,1759257001,13345.061516769994,381.40227165000397,54162.55197624 2025-09-30,18:30:03.000,273,11042894,-795,0,1759257002,13344.697756029993,381.4798120800042,54162.447169440005 2025-09-30,18:30:04.000,273,11042884,-795,0,1759257003,13344.475457799992,381.5009594700023,54162.733641360006 2025-09-30,18:30:05.000,273,11042864,-795,0,1759257004,13344.226214329996,381.4163699100027,54162.94325496001 2025-09-30,18:30:06.000,273,11042921,-795,0,1759257005,13343.862453589994,381.2824364400003,54163.06203600001 2025-09-30,18:30:07.000,273,11042886,-795,0,1759257006,13343.619946429993,381.0709625399977,54163.453314720005 2025-09-30,18:30:08.000,273,11042861,-795,0,1759257007,13343.188822589997,380.71850604000065,54163.61401848001 2025-09-30,18:30:09.000,273,11042908,-795,0,1759257008,13342.89242494999,380.27441085000464,54163.73279952001 2025-09-30,18:30:10.000,273,11042789,-795,0,1759257009,13342.60949992999,379.6258908899981,54163.935426000004 2025-09-30,18:30:11.000,273,11042925,-795,0,1759257010,13342.353520149998,378.7236022500001,54163.96337448 2025-09-30,18:30:12.000,273,11042873,-795,0,1759257011,13342.104276680002,377.673281880001,54164.09612976001 2025-09-30,18:30:13.000,273,11042904,-795,0,1759257012,13341.7809338,376.55247021000105,54164.054207040004 2025-09-30,18:30:14.000,273,11042856,-795,0,1759257013,13341.43738199,375.52329723,54164.33369184001 2025-09-30,18:30:15.000,273,11042867,-795,0,1759257014,13341.100566489993,374.64920510999946,54164.50138272001 2025-09-30,18:30:16.000,273,11042858,-795,0,1759257015,13340.703124200001,374.00773427999957,54164.5642668 2025-09-30,18:30:17.000,273,11042892,-795,0,1759257016,13340.346099769995,373.6129829999991,54164.69003496 2025-09-30,18:30:18.000,273,11042898,-795,0,1759257017,13340.009284269989,373.260526500002,54164.68304784 2025-09-30,18:30:19.000,273,11042858,-795,0,1759257018,13339.861085449993,372.9503647800011,54164.78785464001 2025-09-30,18:30:20.000,273,11042918,-795,0,1759257019,13339.888030689988,372.5062695899978,54164.9485584 2025-09-30,18:30:21.000,273,11042881,-795,0,1759257020,13340.090119989989,371.9352900599988,54165.0883008 2025-09-30,18:30:22.000,273,11042901,-795,0,1759257021,13340.44040811,371.3008683599983,54165.060352320004 2025-09-30,18:30:23.000,273,11042911,-795,0,1759257022,13340.905213500002,370.7721836100027,54165.04637808 2025-09-30,18:30:24.000,273,11042891,-795,0,1759257023,13341.37001888999,370.39857972000027,54165.20009472001 2025-09-30,18:30:25.000,273,11042899,-795,0,1759257024,13341.71357069999,370.2153023400024,54165.276953040004 2025-09-30,18:30:26.000,273,11042811,-795,0,1759257025,13341.848296899996,370.3421866799981,54165.18612048 2025-09-30,18:30:27.000,273,11042868,-795,0,1759257026,13341.915659999991,370.6241518800016,54165.179133360005 2025-09-30,18:30:28.000,273,11042854,-795,0,1759257027,13341.807879039996,371.0118540300027,54165.07432656001 2025-09-30,18:30:29.000,273,11042898,-795,0,1759257028,13341.65968022,371.43480183000065,54165.10227504001 2025-09-30,18:30:30.000,273,11042872,-795,0,1759257029,13341.464327229995,371.80840572000307,54164.89964856 2025-09-30,18:30:31.000,273,11042848,-795,0,1759257030,13341.504745089995,372.07627266000054,54165.0883008 2025-09-30,18:30:32.000,273,11042911,-795,0,1759257031,13341.73377962999,372.2947956900025,54165.22105608001 2025-09-30,18:30:33.000,273,11042853,-795,0,1759257032,13342.023440960002,372.47102394000103,54165.011442480005 2025-09-30,18:30:34.000,273,11042882,-795,0,1759257033,13342.60949992999,372.58381001999805,54165.09528792 2025-09-30,18:30:35.000,273,11042869,-795,0,1759257034,13343.262922000002,372.6613504499983,54165.158172 2025-09-30,18:30:36.000,273,11042914,-795,0,1759257035,13343.902871449995,372.71774349000043,54165.26996592001 2025-09-30,18:30:37.000,273,11042892,-795,0,1759257036,13344.502403040002,372.8093821799994,54165.29092728001 2025-09-30,18:30:38.000,273,11042847,-795,0,1759257037,13344.994153669999,372.9362665200024,54165.28394016 2025-09-30,18:30:39.000,273,11042864,-795,0,1759257038,13345.43875013,373.12659302999964,54165.45163104 2025-09-30,18:30:40.000,273,11042884,-795,0,1759257039,13345.836192419993,373.35216519000096,54165.67521888001 2025-09-30,18:30:41.000,273,11042878,-795,0,1759257040,13346.105644819989,373.6129829999991,54165.77303856001 2025-09-30,18:30:42.000,273,11042899,-795,0,1759257041,13346.260579949994,373.6552777800025,54165.98265216 2025-09-30,18:30:43.000,273,11042908,-795,0,1759257042,13346.193216849999,373.52134431000013,54165.77303856001 2025-09-30,18:30:44.000,273,11042907,-795,0,1759257043,13346.26731625999,373.14069128999836,54166.20624000001 2025-09-30,18:30:45.000,273,11042884,-795,0,1759257044,13346.361624599995,372.5908591500047,54166.450789200004 2025-09-30,18:30:46.000,273,11042881,-795,0,1759257045,13346.583922829996,371.900044410002,54166.68136416001 2025-09-30,18:30:47.000,273,11042876,-795,0,1759257046,13346.920738330002,371.1951314100006,54166.84206792 2025-09-30,18:30:48.000,273,11042847,-795,0,1759257047,13347.372071099999,370.4902184099992,54166.91892624001 2025-09-30,18:30:49.000,273,11042872,-795,0,1759257048,13347.951393759991,369.9051406200015,54167.29623072 2025-09-30,18:30:50.000,273,11042881,-795,0,1759257049,13348.294945569993,369.39760326000396,54167.3940504 2025-09-30,18:30:51.000,273,11042854,-795,0,1759257050,13348.557661659994,368.98875372000475,54167.51981856001 2025-09-30,18:30:52.000,273,11042927,-795,0,1759257051,13348.530716419998,368.72793590999936,54167.7084708 2025-09-30,18:30:53.000,273,11042923,-795,0,1759257052,13348.261264020002,368.61514983000234,54167.56872840001 2025-09-30,18:30:54.000,273,11042934,-795,0,1759257053,13348.099592580002,368.61514983000234,54168.18359496 2025-09-30,18:30:55.000,273,11042871,-795,0,1759257054,13347.80993124999,368.66449373999785,54168.365260080005 2025-09-30,18:30:56.000,273,11042923,-795,0,1759257055,13347.419225269994,368.7561324300041,54168.49102824 2025-09-30,18:30:57.000,273,11042831,-795,0,1759257056,13347.035255599993,368.8900658999992,54168.602822160006 2025-09-30,18:30:58.000,273,11042849,-795,0,1759257057,13346.799484750001,368.98875372000475,54168.749551680005 2025-09-30,18:30:59.000,273,11042909,-795,0,1759257058,13346.738857960001,369.2002276200001,54168.88929408001 2025-09-30,18:31:00.000,273,11042880,-795,0,1759257059,13346.812957369992,369.3905541300046,54169.14781752001 2025-09-30,18:31:01.000,273,11042894,-795,0,1759257060,13346.873584159992,369.623175419998,54169.09890768001 2025-09-30,18:31:02.000,273,11042886,-795,0,1759257061,13347.102618700002,369.92628800999955,54169.3853796 2025-09-30,18:31:03.000,273,11042899,-795,0,1759257062,13347.277762759993,370.3421866799981,54169.62294168 2025-09-30,18:31:04.000,273,11042907,-795,0,1759257063,13347.500060989994,370.9484118600012,54169.81159392 2025-09-30,18:31:05.000,273,11042810,-795,0,1759257064,13347.5741604,371.69561963999877,54170.10505296001 2025-09-30,18:31:06.000,273,11042943,-795,0,1759257065,13347.399016339994,372.51331872000446,54170.23082112001 2025-09-30,18:31:07.000,273,11042908,-795,0,1759257066,13347.082409770002,373.3944599700044,54170.39152488 2025-09-30,18:31:08.000,273,11042889,-795,0,1759257067,13346.738857960001,374.2967486100024,54170.53825440001 2025-09-30,18:31:09.000,273,11042914,-795,0,1759257068,13346.38856983999,375.1214968200002,54170.79677784 2025-09-30,18:31:10.000,273,11042926,-795,0,1759257069,13346.092172199998,375.741820260002,54171.048314160005 2025-09-30,18:31:11.000,273,11042833,-795,0,1759257070,13345.896819209993,376.1295224100031,54171.32081184 2025-09-30,18:31:12.000,273,11042871,-795,0,1759257071,13345.836192419993,376.20706284000335,54171.383695920005 2025-09-30,18:31:13.000,273,11042902,-795,0,1759257072,13345.849665039997,375.8828028600037,54171.35574744001 2025-09-30,18:31:14.000,273,11042827,-795,0,1759257073,13346.078699579994,375.2342829000045,54171.53042544 2025-09-30,18:31:15.000,273,11042879,-795,0,1759257074,13346.50982341999,374.33904338999855,54171.61427088001 2025-09-30,18:31:16.000,273,11042868,-795,0,1759257075,13346.927474639997,373.16888781000307,54171.73305192 2025-09-30,18:31:17.000,273,11042907,-795,0,1759257076,13347.52700622999,371.9211918000001,54171.73305192 2025-09-30,18:31:18.000,273,11042909,-795,0,1759257077,13348.113065199992,370.66644665999775,54171.70510344 2025-09-30,18:31:19.000,273,11042899,-795,0,1759257078,13348.739542029994,369.5597332500038,54171.68414208 2025-09-30,18:31:20.000,273,11042879,-795,0,1759257079,13349.379491480002,368.66449373999785,54171.767987520005 2025-09-30,18:31:21.000,273,11042862,-795,0,1759257080,13349.94534151999,368.02302290999796,54171.85183296 2025-09-30,18:31:22.000,273,11042881,-795,0,1759257081,13350.457301080001,367.6705664100009,54171.91471704 2025-09-30,18:31:23.000,273,11042903,-795,0,1759257082,13350.699808240002,367.6212224999981,54171.75401328 2025-09-30,18:31:24.000,273,11042910,-795,0,1759257083,13350.989469569999,367.8326964000007,54171.795936 2025-09-30,18:31:25.000,273,11042857,-795,0,1759257084,13351.20503148999,368.15695638000034,54171.935678400005 2025-09-30,18:31:26.000,273,11042905,-795,0,1759257085,13351.33302138,368.54465853000147,54172.222150320005 2025-09-30,18:31:27.000,273,11042908,-795,0,1759257086,13351.359966619995,368.9817045899981,54172.340931360006 2025-09-30,18:31:28.000,273,11042886,-795,0,1759257087,13351.27239459,369.3482593500012,54172.33394424001 2025-09-30,18:31:29.000,273,11042845,-795,0,1759257088,13351.13093208,369.7359615000023,54172.38285408001 2025-09-30,18:31:30.000,273,11042842,-795,0,1759257089,13350.996205879994,369.9192388800002,54172.52259648 2025-09-30,18:31:31.000,273,11042890,-635,0,1759257090,13350.868215989998,370.0461232200032,54172.59246768 2025-09-30,18:31:32.000,273,11042917,-795,0,1759257091,13350.908633849998,369.9615336600036,54172.655351760004 2025-09-30,18:31:33.000,273,11042904,-795,0,1759257092,13351.002942189989,369.6866175899995,54172.54355784 2025-09-30,18:31:34.000,273,11042914,-795,0,1759257093,13351.23197673,369.3482593500012,54172.557532080005 2025-09-30,18:31:35.000,273,11042877,-795,0,1759257094,13351.716991050002,368.9323606800026,54172.823042640004 2025-09-30,18:31:36.000,273,11042863,-795,0,1759257095,13352.228950609999,368.48121635999996,54172.941823680005 2025-09-30,18:31:37.000,273,11042872,-795,0,1759257096,13352.71396493,368.0794159500001,54172.71823584001 2025-09-30,18:31:38.000,273,11042897,-795,0,1759257097,13353.286551279998,367.7692542299992,54173.00470776001 2025-09-30,18:31:39.000,273,11042853,-795,0,1759257098,13353.717675119995,367.64236989000347,54173.04663048 2025-09-30,18:31:40.000,273,11042882,-795,0,1759257099,13354.074699550001,367.7199103200037,54173.24226984 2025-09-30,18:31:41.000,273,11042939,-795,0,1759257100,13354.256579920002,368.1005633399982,54173.28419256 2025-09-30,18:31:42.000,273,11042852,-795,0,1759257101,13354.162271579997,368.71383765000064,54173.0885532 2025-09-30,18:31:43.000,273,11042857,-795,0,1759257102,13354.121853719997,369.41875065000204,54173.277205440005 2025-09-30,18:31:44.000,273,11042877,-795,0,1759257103,13353.74462035999,370.2646462499979,54173.38201224 2025-09-30,18:31:45.000,273,11042847,-795,0,1759257104,13353.326969139998,371.10349272000167,54173.75931672 2025-09-30,18:31:46.000,273,11042853,-795,0,1759257105,13352.63312921,371.8859461500033,54173.850149280006 2025-09-30,18:31:47.000,273,11042873,-795,0,1759257106,13351.946025589998,372.56266263,54173.80822656 2025-09-30,18:31:48.000,273,11042893,-795,0,1759257107,13351.28586720999,373.1477404199977,54173.9270076 2025-09-30,18:31:49.000,273,11042880,-755,0,1759257108,13350.632445139992,373.6129829999991,54173.77329096001 2025-09-30,18:31:50.000,273,11042859,-795,0,1759257109,13350.11374927,373.90904646000126,54173.70341976001 2025-09-30,18:31:51.000,273,11042861,-795,0,1759257110,13349.84429686999,374.00773427999957,54173.899059120005 2025-09-30,18:31:52.000,273,11042917,-795,0,1759257111,13349.621998639988,374.02888166999765,54173.86412352 2025-09-30,18:31:53.000,273,11042839,-795,0,1759257112,13349.534426609993,373.9865868900015,54173.59861296 2025-09-30,18:31:54.000,273,11042874,-795,0,1759257113,13349.696098049993,373.99363602000085,54173.58463872001 2025-09-30,18:31:55.000,273,11042805,-795,0,1759257114,13350.00596830999,374.050029060003,54173.50778040001 2025-09-30,18:31:56.000,273,11042851,-795,0,1759257115,13350.437092150001,374.20510992000345,54173.4728448 2025-09-30,18:31:57.000,273,11042879,-795,0,1759257116,13350.915370159993,374.4165838199988,54173.50079328 2025-09-30,18:31:58.000,273,11042894,-795,0,1759257117,13351.359966619995,374.73379466999904,54173.41694784001 2025-09-30,18:31:59.000,273,11042867,-795,0,1759257118,13351.871926179992,375.07215291000466,54173.40996072 2025-09-30,18:32:00.000,273,11042907,-795,0,1759257119,13352.34346787999,375.4598550599985,54173.50778040001 2025-09-30,18:32:01.000,273,11042859,-795,0,1759257120,13352.801536959996,375.9039502500018,54173.52874176 2025-09-30,18:32:02.000,273,11042852,-795,0,1759257121,13353.273078659993,376.2634558799982,54173.444896320005 2025-09-30,18:32:03.000,273,11042901,-795,0,1759257122,13353.66378463999,376.50312629999826,54173.277205440005 2025-09-30,18:32:04.000,273,11042924,-795,0,1759257123,13354.249843609992,376.66525628999807,54173.31912816001 2025-09-30,18:32:05.000,273,11042868,-795,0,1759257124,13354.916738299995,376.6441089,54173.36803800001 2025-09-30,18:32:06.000,273,11042896,-795,0,1759257125,13355.624050849998,376.6300106400013,54173.46585768001 2025-09-30,18:32:07.000,273,11042819,-795,0,1759257126,13356.358308639996,376.56656846999977,54173.50778040001 2025-09-30,18:32:08.000,273,11042878,-795,0,1759257127,13356.964576539998,376.48902803999954,54173.36105088 2025-09-30,18:32:09.000,273,11042867,-795,0,1759257128,13357.53042658,376.4819789100002,54173.326115280004 2025-09-30,18:32:10.000,273,11042816,-795,0,1759257129,13358.103012929998,376.60181412000384,54173.43790920001 2025-09-30,18:32:11.000,273,11042887,-795,0,1759257130,13358.50719153,376.7568949800043,54173.50079328 2025-09-30,18:32:12.000,273,11042909,-795,0,1759257131,13358.79011655,376.91197584000474,54173.65450992001 2025-09-30,18:32:13.000,273,11042857,-795,0,1759257132,13358.823798099991,377.20803929999965,54173.60560008001 2025-09-30,18:32:14.000,273,11042895,-795,0,1759257133,13358.79011655,377.46885710999777,54173.80123944001 2025-09-30,18:32:15.000,273,11042906,-795,0,1759257134,13358.62170879999,377.7367240500025,54174.07373712 2025-09-30,18:32:16.000,273,11042870,-795,0,1759257135,13358.190584959993,377.9904927300013,54174.15758256001 2025-09-30,18:32:17.000,273,11042834,-795,0,1759257136,13357.678625399996,378.2301631500013,54174.36719616 2025-09-30,18:32:18.000,273,11042834,-795,0,1759257137,13356.971312849993,378.49098095999943,54174.332260560004 2025-09-30,18:32:19.000,273,11042809,-795,0,1759257138,13356.25052768,378.71655312000075,54174.54886128 2025-09-30,18:32:20.000,273,11042905,-795,0,1759257139,13355.448906789992,379.06196048999846,54174.6955908 2025-09-30,18:32:21.000,273,11042887,-795,0,1759257140,13354.633813279994,379.4637608999983,54174.87725592001 2025-09-30,18:32:22.000,273,11042896,-795,0,1759257141,13353.73114774,379.9853965200018,54174.89821728001 2025-09-30,18:32:23.000,273,11042888,-795,0,1759257142,13352.855427440001,380.5422777900021,54175.05892104 2025-09-30,18:32:24.000,273,11042899,-795,0,1759257143,13352.006652379998,381.2330925300048,54175.3244316 2025-09-30,18:32:25.000,273,11042884,-795,0,1759257144,13351.050096359999,381.96620205000363,54175.575967920005 2025-09-30,18:32:26.000,273,11042871,-795,0,1759257145,13349.98575937999,382.7134098300012,54175.64583912001 2025-09-30,18:32:27.000,273,11042907,-795,0,1759257146,13348.921422399995,383.3548806600011,54175.89737544 2025-09-30,18:32:28.000,273,11042896,-795,0,1759257147,13347.69541398,383.9752041000029,54175.8484656 2025-09-30,18:32:29.000,273,11042910,-795,0,1759257148,13346.47614187,384.4192992899989,54175.93929816 2025-09-30,18:32:30.000,273,11042916,-795,0,1759257149,13345.384859649996,384.78585405000194,54176.13493752 2025-09-30,18:32:31.000,273,11042912,-795,0,1759257150,13344.266632189996,384.9550331700011,54176.25371856 2025-09-30,18:32:32.000,273,11042902,-795,0,1759257151,13343.188822589997,385.025524470002,54176.16987312001 2025-09-30,18:32:33.000,273,11042884,-795,0,1759257152,13342.245739190002,384.9550331700011,54176.01615648 2025-09-30,18:32:34.000,273,11042899,-795,0,1759257153,13341.53169032999,384.76470666000387,54176.06506632 2025-09-30,18:32:35.000,273,11042881,-795,0,1759257154,13340.905213500002,384.56733102,54176.01615648 2025-09-30,18:32:36.000,273,11042902,-795,0,1759257155,13340.406726559995,384.348807989998,54175.95327240001 2025-09-30,18:32:37.000,273,11042918,-795,0,1759257156,13339.982339029993,384.1514323500014,54175.841478480004 2025-09-30,18:32:38.000,273,11042879,-795,0,1759257157,13339.598369359992,384.09503930999927,54175.61090352 2025-09-30,18:32:39.000,273,11042931,-795,0,1759257158,13339.23460861999,383.9893023600016,54175.47814824001 2025-09-30,18:32:40.000,273,11042880,-795,0,1759257159,13338.864111569994,383.91881106000073,54175.37334144 2025-09-30,18:32:41.000,273,11042823,-795,0,1759257160,13338.446460350002,383.96110584000417,54175.11481800001 2025-09-30,18:32:42.000,273,11042871,-755,0,1759257161,13338.01533650999,384.123235830004,54174.82135896 2025-09-30,18:32:43.000,273,11042891,-795,0,1759257162,13337.537058499998,384.3840536400021,54174.65366808 2025-09-30,18:32:44.000,273,11042914,-795,0,1759257163,13337.220451929992,384.73651013999915,54174.632706719996 2025-09-30,18:32:45.000,273,11042878,-795,0,1759257164,13336.75564653999,385.08191751000413,54174.53488704 2025-09-30,18:32:46.000,273,11042934,-795,0,1759257165,13336.452512589989,385.44142314000055,54174.44405448001 2025-09-30,18:32:47.000,273,11042860,-795,0,1759257166,13336.135906019997,385.7304374700034,54174.25540224001 2025-09-30,18:32:48.000,273,11042897,-795,0,1759257167,13335.900135169992,386.054697450003,54174.04578864 2025-09-30,18:32:49.000,273,11042850,-755,0,1759257168,13335.859717309992,386.3648591700039,54174.04578864 2025-09-30,18:32:50.000,273,11042856,-795,0,1759257169,13336.001179819992,386.6750208900048,54173.87111064001 2025-09-30,18:32:51.000,273,11042889,-795,0,1759257170,13336.284104839993,386.88649479000014,54173.84316216001 2025-09-30,18:32:52.000,273,11042888,-795,0,1759257171,13336.587238789994,387.2178038999991,54173.717394 2025-09-30,18:32:53.000,273,11042910,-795,0,1759257172,13336.98468108,387.4786217100045,54173.64053568 2025-09-30,18:32:54.000,273,11042884,-795,0,1759257173,13337.287815030002,387.77468516999943,54173.7872652 2025-09-30,18:32:55.000,273,11042925,-795,0,1759257174,13337.604421599994,388.1200925400044,54173.94098184001 2025-09-30,18:32:56.000,273,11042906,-795,0,1759257175,13337.678521009999,388.5853351199985,54174.0318144 2025-09-30,18:32:57.000,273,11042885,-795,0,1759257176,13337.739147799999,389.0858233500039,54174.15059544 2025-09-30,18:32:58.000,273,11042822,-795,0,1759257177,13337.537058499998,389.6638520100023,54174.01085304001 2025-09-30,18:32:59.000,273,11042885,-795,0,1759257178,13337.415804919998,390.11499632999767,54174.20649240001 2025-09-30,18:33:00.000,273,11042913,-795,0,1759257179,13337.180034069992,390.50974760999816,54174.33924768 2025-09-30,18:33:01.000,273,11042857,-795,0,1759257180,13336.72196499,390.7141723800014,54174.22046664 2025-09-30,18:33:02.000,273,11042915,-755,0,1759257181,13336.412094729989,390.8622041100025,54174.4859772 2025-09-30,18:33:03.000,273,11042866,-795,0,1759257182,13335.859717309992,390.7141723800014,54174.45802872 2025-09-30,18:33:04.000,273,11042903,-795,0,1759257183,13335.367966679994,390.5026984799988,54174.667642320004 2025-09-30,18:33:05.000,273,11042882,-795,0,1759257184,13334.943579149993,390.0727015500015,54174.835333200004 2025-09-30,18:33:06.000,273,11042853,-795,0,1759257185,13334.512455309996,389.5863115800021,54174.79341048 2025-09-30,18:33:07.000,273,11042917,-795,0,1759257186,13334.21605766999,389.00123379000433,54174.75847488001 2025-09-30,18:33:08.000,273,11042917,-795,0,1759257187,13333.859033239998,388.52189295000426,54174.66065520001 2025-09-30,18:33:09.000,273,11042891,-795,0,1759257188,13333.643471319992,388.23287862000143,54174.6257196 2025-09-30,18:33:10.000,273,11042896,-795,0,1759257189,13333.475063569997,388.0214047199988,54174.65366808 2025-09-30,18:33:11.000,273,11042899,-795,0,1759257190,13333.16519331,387.93681515999924,54174.75148776 2025-09-30,18:33:12.000,273,11042904,-795,0,1759257191,13332.794696259989,387.9720608100033,54174.59777112 2025-09-30,18:33:13.000,273,11042858,-795,0,1759257192,13332.383781349992,388.1130434099978,54174.54886128 2025-09-30,18:33:14.000,273,11042865,-795,0,1759257193,13331.92571227,388.2822225300042,54174.61174536001 2025-09-30,18:33:15.000,273,11042900,-795,0,1759257194,13331.332916990003,388.4161559999993,54174.6955908 2025-09-30,18:33:16.000,273,11042872,-795,0,1759257195,13330.71991277999,388.57828598999913,54174.57680976 2025-09-30,18:33:17.000,273,11042917,-795,0,1759257196,13330.160799049998,388.64877729,54174.56283552001 2025-09-30,18:33:18.000,273,11042930,-795,0,1759257197,13329.54779484,388.7263177200002,54174.6257196 2025-09-30,18:33:19.000,273,11042907,-795,0,1759257198,13328.948263249993,388.5994333800045,54174.47899008 2025-09-30,18:33:20.000,273,11042898,-795,0,1759257199,13328.422831069991,388.3668120900038,54174.38815752 2025-09-30,18:33:21.000,273,11042864,-795,0,1759257200,13327.97823460999,388.14828906000184,54174.36020904 2025-09-30,18:33:22.000,273,11042855,-795,0,1759257201,13327.607737559993,387.8451764700003,54174.22046664 2025-09-30,18:33:23.000,273,11042918,-795,0,1759257202,13327.446066119992,387.4856708400039,54173.91303336 2025-09-30,18:33:24.000,273,11042947,-795,0,1759257203,13327.526901839992,387.14731259999826,54173.73835536 2025-09-30,18:33:25.000,273,11042945,-795,0,1759257204,13327.722254829998,386.83715088000463,54173.69643264 2025-09-30,18:33:26.000,273,11042905,-795,0,1759257205,13328.03886139999,386.5692839399999,54173.60560008001 2025-09-30,18:33:27.000,273,11042903,-795,0,1759257206,13328.46998524,386.3014170000024,54173.52175464 2025-09-30,18:33:28.000,273,11042891,-795,0,1759257207,13328.928054319993,386.1251887500039,54173.42393496 2025-09-30,18:33:29.000,273,11042868,-795,0,1759257208,13329.28507875,385.9912552800015,54173.14445016 2025-09-30,18:33:30.000,273,11042856,-795,0,1759257209,13329.682521039991,385.92781311,54173.20034712001 2025-09-30,18:33:31.000,273,11042869,-795,0,1759257210,13329.945237129992,385.9066657200019,54173.13047592001 2025-09-30,18:33:32.000,273,11042848,-795,0,1759257211,13330.059754399997,386.03355005999765,54173.018682 2025-09-30,18:33:33.000,273,11042887,-795,0,1759257212,13329.978918679997,386.1745326599994,54172.83701688001 2025-09-30,18:33:34.000,273,11042839,-795,0,1759257213,13329.810510930001,386.4001048200007,54172.6343904 2025-09-30,18:33:35.000,273,11042887,-795,0,1759257214,13329.642103179991,386.80190523000056,54172.676313120006 2025-09-30,18:33:36.000,273,11042901,-795,0,1759257215,13329.21771564999,387.29534432999935,54172.59246768 2025-09-30,18:33:37.000,273,11042877,-795,0,1759257216,13328.981944799998,387.8451764700003,54172.52259648 2025-09-30,18:33:38.000,273,11042874,-795,0,1759257217,13328.860691219998,388.4514016500034,54172.494648 2025-09-30,18:33:39.000,273,11042915,-795,0,1759257218,13328.840482289997,389.21270768999966,54172.55054496001 2025-09-30,18:33:40.000,273,11042918,-795,0,1759257219,13329.062780519998,390.1784384999992,54172.50163512001 2025-09-30,18:33:41.000,273,11042862,-795,0,1759257220,13329.42654126,391.1864640900021,54172.53657072 2025-09-30,18:33:42.000,273,11042901,-795,0,1759257221,13329.918291889997,392.286128370004,54172.6343904 2025-09-30,18:33:43.000,273,11042907,-795,0,1759257222,13330.356152039989,393.4844804700042,54172.91387520001 2025-09-30,18:33:44.000,273,11042888,-795,0,1759257223,13330.82769374,394.8026677800008,54173.15143728001 2025-09-30,18:33:45.000,273,11042845,-795,0,1759257224,13331.420489019998,396.0926585699999,54173.458870559996 2025-09-30,18:33:46.000,273,11042932,-795,0,1759257225,13331.83814023999,397.3051089299988,54173.35406376 2025-09-30,18:33:47.000,273,11042894,-795,0,1759257226,13332.430935520002,398.49641189999966,54173.76630384 2025-09-30,18:33:48.000,273,11042899,-795,0,1759257227,13332.626288509993,399.6383709599977,54173.947968960005 2025-09-30,18:33:49.000,273,11042890,-795,0,1759257228,13332.848586739994,400.5759052499998,54174.22046664 2025-09-30,18:33:50.000,273,11042900,-795,0,1759257229,13332.96310401,401.21737607999967,54174.569822640005 2025-09-30,18:33:51.000,273,11042889,-795,0,1759257230,13332.828377809994,401.6191764899995,54174.77943624001 2025-09-30,18:33:52.000,273,11042922,-795,0,1759257231,13332.552189100003,401.682618660001,54174.89123016 2025-09-30,18:33:53.000,273,11042821,-795,0,1759257232,13332.141274189991,401.3442604200027,54174.73052640001 2025-09-30,18:33:54.000,273,11042871,-795,0,1759257233,13331.68320511,400.8790178400013,54175.06590816001 2025-09-30,18:33:55.000,273,11042907,-795,0,1759257234,13331.312708060002,400.13885919000313,54175.16372784001 2025-09-30,18:33:56.000,273,11042842,-795,0,1759257235,13330.861375289991,399.3916514099983,54175.31744448 2025-09-30,18:33:57.000,273,11042905,-795,0,1759257236,13330.376360969989,398.5105101599984,54175.457186880005 2025-09-30,18:33:58.000,273,11042920,-795,0,1759257237,13329.702729969991,397.5659267400042,54175.464174 2025-09-30,18:33:59.000,273,11042862,-795,0,1759257238,13329.015626349988,396.64249071000086,54175.58295504 2025-09-30,18:34:00.000,273,11042915,-795,0,1759257239,13328.153378669995,395.7965951099977,54175.76462016001 2025-09-30,18:34:01.000,273,11042844,-795,0,1759257240,13327.06883276,395.1410260199991,54175.78558152001 2025-09-30,18:34:02.000,273,11042878,-795,0,1759257241,13325.856296959995,394.5066043199986,54175.743658800006 2025-09-30,18:34:03.000,273,11042894,-795,0,1759257242,13324.805432599991,393.9144774000015,54175.49212248 2025-09-30,18:34:04.000,273,11042892,-795,0,1759257243,13323.929712299992,393.54792263999843,54175.638852 2025-09-30,18:34:05.000,273,11042918,-795,0,1759257244,13323.40428011999,393.2730065700016,54175.70173608 2025-09-30,18:34:06.000,273,11042878,-795,0,1759257245,13323.175245579994,393.0897291900037,54175.68077472 2025-09-30,18:34:07.000,273,11042891,-795,0,1759257246,13323.215663439994,392.98399223999877,54175.58295504 2025-09-30,18:34:08.000,273,11042893,-795,0,1759257247,13323.518797389996,393.1108765800018,54175.56199368 2025-09-30,18:34:09.000,273,11042879,-795,0,1759257248,13324.118328979988,393.3505470000018,54175.68077472 2025-09-30,18:34:10.000,273,11042866,-795,0,1759257249,13324.65049747,393.82283871000254,54175.61789064001 2025-09-30,18:34:11.000,273,11042905,-795,0,1759257250,13325.384755259998,394.44316215000435,54175.72968456 2025-09-30,18:34:12.000,273,11042893,-795,0,1759257251,13325.977550539996,395.15512427999784,54175.743658800006 2025-09-30,18:34:13.000,273,11042946,-795,0,1759257252,13326.604027369998,395.87413553999795,54175.79955576 2025-09-30,18:34:14.000,273,11042910,-795,0,1759257253,13327.25071313,396.5085572399985,54176.07205344001 2025-09-30,18:34:15.000,273,11042881,-795,0,1759257254,13327.863717339998,396.8821611300009,54176.33756400001 2025-09-30,18:34:16.000,273,11042889,-795,0,1759257255,13328.34199534999,397.1711754600037,54176.55416472001 2025-09-30,18:34:17.000,273,11042899,-795,0,1759257256,13328.685547159992,397.24871589000395,54176.679932880004 2025-09-30,18:34:18.000,273,11042881,-795,0,1759257257,13328.921318009998,397.00199634000455,54176.79172680001 2025-09-30,18:34:19.000,273,11042896,-795,0,1759257258,13329.21771564999,396.43101680999825,54176.98736616001 2025-09-30,18:34:20.000,273,11042914,-795,0,1759257259,13329.44001387999,395.77544771999965,54177.16903128 2025-09-30,18:34:21.000,273,11042885,-795,0,1759257260,13329.62863056,394.8308642999982,54177.252876720006 2025-09-30,18:34:22.000,273,11042910,-795,0,1759257261,13329.790302000001,393.7664456700004,54177.30877368 2025-09-30,18:34:23.000,273,11042859,-795,0,1759257262,13329.911555580002,392.65973225999915,54177.3157608 2025-09-30,18:34:24.000,273,11042923,-795,0,1759257263,13329.978918679997,391.701050579999,54177.61620696 2025-09-30,18:34:25.000,273,11042859,-795,0,1759257264,13330.039545469997,390.8340075899978,54177.79088496 2025-09-30,18:34:26.000,273,11042860,-795,0,1759257265,13329.978918679997,390.16434024000046,54177.86774328001 2025-09-30,18:34:27.000,273,11042922,-795,0,1759257266,13329.918291889997,389.7484415700019,54177.93062736 2025-09-30,18:34:28.000,273,11042919,-795,0,1759257267,13329.655575799996,389.5792624500027,54178.08434400001 2025-09-30,18:34:29.000,273,11042885,-795,0,1759257268,13329.35917815999,389.4664763699984,54178.17517656 2025-09-30,18:34:30.000,273,11042904,-795,0,1759257269,13329.103198379999,389.5299185399999,54178.55946816 2025-09-30,18:34:31.000,273,11042876,-795,0,1759257270,13328.752910260002,389.7272941800038,54178.908824160004 2025-09-30,18:34:32.000,273,11042928,-795,0,1759257271,13328.28810487,389.80483461000404,54179.16734760001 2025-09-30,18:34:33.000,273,11042864,-795,0,1759257272,13327.614473870002,389.81893287000275,54179.11843776001 2025-09-30,18:34:34.000,273,11042887,-795,0,1759257273,13326.934106559995,389.80483461000404,54179.37696120001 2025-09-30,18:34:35.000,273,11042883,-795,0,1759257274,13326.321102349997,389.75549070000125,54179.600549040006 2025-09-30,18:34:36.000,273,11042853,-795,0,1759257275,13325.633998729994,389.75549070000125,54179.84509824 2025-09-30,18:34:37.000,273,11042926,-795,0,1759257276,13324.839114149996,389.72024505000445,54180.01977624 2025-09-30,18:34:38.000,273,11042903,-795,0,1759257277,13323.808458719992,389.9105715600017,54180.152531520005 2025-09-30,18:34:39.000,273,11042863,-795,0,1759257278,13322.899056869988,389.9951611200013,54180.369132240005 2025-09-30,18:34:40.000,273,11042881,-795,0,1759257279,13322.10417228999,390.15024198000174,54180.5647716 2025-09-30,18:34:41.000,273,11042879,-795,0,1759257280,13321.376650810002,390.3053228400022,54180.79534656001 2025-09-30,18:34:42.000,273,11042880,-795,0,1759257281,13320.898372799995,390.29827371000283,54180.91412760001 2025-09-30,18:34:43.000,273,11042851,-795,0,1759257282,13320.467248959998,390.3899124000018,54180.921114720004 2025-09-30,18:34:44.000,273,11042896,-795,0,1759257283,13320.137169770001,390.580238909999,54181.09579272 2025-09-30,18:34:45.000,273,11042880,-795,0,1759257284,13319.81382689,390.8269584599984,54181.29143208 2025-09-30,18:34:46.000,273,11042879,-795,0,1759257285,13319.66562806999,391.038432360001,54181.56392976001 2025-09-30,18:34:47.000,273,11042881,-795,0,1759257286,13319.429857219999,391.2922010399998,54181.55694264001 2025-09-30,18:34:48.000,273,11042881,-795,0,1759257287,13319.288394709998,391.3979379900047,54181.69668504 2025-09-30,18:34:49.000,273,11042891,-795,0,1759257288,13319.254713159993,391.4049871200041,54181.87136304001 2025-09-30,18:34:50.000,273,11042919,-795,0,1759257289,13319.119986960002,391.31334842999786,54182.101938 2025-09-30,18:34:51.000,273,11042925,-795,0,1759257290,13319.059360170002,390.96794106000016,54182.101938 2025-09-30,18:34:52.000,273,11042912,-795,0,1759257291,13319.012205999992,390.4463054400039,54182.22770616001 2025-09-30,18:34:53.000,273,11042879,-795,0,1759257292,13319.052623859992,389.6990976599991,54182.12289936 2025-09-30,18:34:54.000,273,11042895,-795,0,1759257293,13319.281658399988,388.8743494500013,54182.19277056 2025-09-30,18:34:55.000,273,11042902,-715,0,1759257294,13319.52416555999,388.0707486300016,54182.26962888 2025-09-30,18:34:56.000,273,11042873,-795,0,1759257295,13319.59152866,387.2671478100019,54182.22071904 2025-09-30,18:34:57.000,273,11042863,-795,0,1759257296,13319.74646378999,386.7102665400016,54182.10892512001 2025-09-30,18:34:58.000,273,11042894,-795,0,1759257297,13319.638682829995,386.2520730899996,54181.94123424001 2025-09-30,18:34:59.000,273,11042912,-795,0,1759257298,13319.510692939999,386.08289397000044,54181.76655624 2025-09-30,18:35:00.000,273,11042911,-795,0,1759257299,13319.173877439993,386.19568005000474,54181.661749440005 2025-09-30,18:35:01.000,273,11042907,-635,0,1759257300,13318.769698839991,386.4212522099988,54181.50104568 2025-09-30,18:35:02.000,273,11042909,-795,0,1759257301,13318.338574999994,386.7948561000012,54181.22156088001 2025-09-30,18:35:03.000,273,11042963,-795,0,1759257302,13318.048913669998,387.1896073800017,54181.01194728001 2025-09-30,18:35:04.000,273,11042886,-795,0,1759257303,13317.867033299997,387.55616214000474,54180.8093208 2025-09-30,18:35:05.000,273,11042860,-795,0,1759257304,13317.914187469993,387.859274729999,54180.96303744001 2025-09-30,18:35:06.000,273,11042874,-795,0,1759257305,13318.082595219988,388.1200925400044,54180.83726928 2025-09-30,18:35:07.000,273,11042887,-795,0,1759257306,13318.439619649995,388.23287862000143,54180.76739808001 2025-09-30,18:35:08.000,273,11042910,-795,0,1759257307,13318.924633969997,388.35976296000445,54180.66259128 2025-09-30,18:35:09.000,273,11042857,-795,0,1759257308,13319.530901869999,388.59238424999785,54180.655604160005 2025-09-30,18:35:10.000,273,11042889,-795,0,1759257309,13320.123697149997,388.85320206000324,54180.80233368 2025-09-30,18:35:11.000,273,11042883,-795,0,1759257310,13320.709756119999,389.0435285700005,54180.85823064 2025-09-30,18:35:12.000,273,11042851,-795,0,1759257311,13321.120671029996,389.2409042100044,54180.85124352 2025-09-30,18:35:13.000,273,11042894,-795,0,1759257312,13321.322760329997,389.36073942000075,54180.66259128 2025-09-30,18:35:14.000,273,11042887,-795,0,1759257313,13321.578740110002,389.3748376799995,54180.774385200006 2025-09-30,18:35:15.000,273,11042868,-795,0,1759257314,13321.686521069998,389.36073942000075,54180.823295040005 2025-09-30,18:35:16.000,273,11042883,-795,0,1759257315,13321.760620479989,389.2409042100044,54180.872204880005 2025-09-30,18:35:17.000,273,11042861,-795,0,1759257316,13321.747147859998,389.01533205000305,54180.872204880005 2025-09-30,18:35:18.000,273,11042858,-795,0,1759257317,13321.592212729993,388.64172816000064,54180.78835944 2025-09-30,18:35:19.000,273,11042834,-795,0,1759257318,13321.437277600002,388.3245173100004,54180.76041096 2025-09-30,18:35:20.000,273,11042878,-795,0,1759257319,13321.383387119997,387.8945203800031,54180.872204880005 2025-09-30,18:35:21.000,273,11042816,-795,0,1759257320,13321.282342469996,387.35878650000086,54180.89316624001 2025-09-30,18:35:22.000,273,11042873,-795,0,1759257321,13321.17456151,386.71731567000097,54180.753423840004 2025-09-30,18:35:23.000,273,11042844,-795,0,1759257322,13321.214979370001,386.0124026699996,54180.52284888 2025-09-30,18:35:24.000,273,11042873,-795,0,1759257323,13321.396859740002,385.2863422800001,54180.487913280005 2025-09-30,18:35:25.000,273,11042914,-795,0,1759257324,13321.565267489997,384.4968397199991,54180.41105496001 2025-09-30,18:35:26.000,273,11042907,-795,0,1759257325,13321.908819299999,383.62274759999855,54180.4250292 2025-09-30,18:35:27.000,273,11042890,-795,0,1759257326,13322.24563479999,382.7416063499986,54180.37611936 2025-09-30,18:35:28.000,273,11042907,-795,0,1759257327,13322.515087200001,381.89571075000276,54180.19445424001 2025-09-30,18:35:29.000,273,11042929,-795,0,1759257328,13322.737385430002,381.1696503600033,54179.94990504 2025-09-30,18:35:30.000,273,11042906,-795,0,1759257329,13322.993365209993,380.5775234399989,54179.92195656 2025-09-30,18:35:31.000,273,11042894,-795,0,1759257330,13323.114618789994,380.28850911000336,54179.67740736 2025-09-30,18:35:32.000,273,11042893,-795,0,1759257331,13323.155036649994,380.2180178100025,54179.68439448 2025-09-30,18:35:33.000,273,11042912,-795,0,1759257332,13322.993365209993,380.3660495400036,54179.432858160006 2025-09-30,18:35:34.000,273,11042886,-795,0,1759257333,13322.959683659989,380.6268673500017,54179.579587680004 2025-09-30,18:35:35.000,273,11042920,-795,0,1759257334,13322.643077089997,381.1696503600033,54179.59356192001 2025-09-30,18:35:36.000,273,11042905,-795,0,1759257335,13322.41404255,381.5925981600012,54179.656446 2025-09-30,18:35:37.000,273,11042884,-795,0,1759257336,13322.158062769995,382.0084968299998,54179.64247176001 2025-09-30,18:35:38.000,273,11042901,-795,0,1759257337,13321.915555609994,382.31160942000133,54179.57260056001 2025-09-30,18:35:39.000,273,11042877,-795,0,1759257338,13321.619157970003,382.63586940000096,54179.48875512 2025-09-30,18:35:40.000,273,11042862,-795,0,1759257339,13321.450750219992,382.84734330000356,54179.32805136 2025-09-30,18:35:41.000,273,11042871,-795,0,1759257340,13321.369914499992,382.9530802500012,54179.30010288 2025-09-30,18:35:42.000,273,11042901,-795,0,1759257341,13321.221715679996,383.11521024000103,54179.2721544 2025-09-30,18:35:43.000,273,11042863,-795,0,1759257342,13321.10719840999,383.24209458000405,54179.05555368 2025-09-30,18:35:44.000,273,11042935,-795,0,1759257343,13321.033099,383.32668414000364,54179.08350216 2025-09-30,18:35:45.000,273,11042904,-795,0,1759257344,13321.09372579,383.40422457000386,54178.978695360005 2025-09-30,18:35:46.000,273,11042893,-795,0,1759257345,13321.140879959996,383.4112737000032,54178.90183704001 2025-09-30,18:35:47.000,273,11042892,-795,0,1759257346,13321.289078779992,383.43947022000066,54178.61536512001 2025-09-30,18:35:48.000,273,11042905,-795,0,1759257347,13321.444013909997,383.4324210900013,54178.26600912 2025-09-30,18:35:49.000,273,11042930,-795,0,1759257348,13321.881874059989,383.31258587999764,54177.902678880004 2025-09-30,18:35:50.000,273,11042859,-795,0,1759257349,13322.41404255,383.1645541500038,54178.03543416001 2025-09-30,18:35:51.000,273,11042885,-795,0,1759257350,13322.858639009988,383.06586632999824,54177.804859200005 2025-09-30,18:35:52.000,273,11042876,-795,0,1759257351,13323.35038964,382.96717850999994,54177.637168320005 2025-09-30,18:35:53.000,273,11042856,-795,0,1759257352,13323.734359310001,382.8120976499995,54177.21794112 2025-09-30,18:35:54.000,273,11042846,-795,0,1759257353,13324.394517689994,382.6147220100029,54177.07819872001 2025-09-30,18:35:55.000,273,11042901,-795,0,1759257354,13325.108566549992,382.3821007200022,54176.98736616001 2025-09-30,18:35:56.000,273,11042830,-795,0,1759257355,13325.775461239995,382.26226550999854,54176.88255936 2025-09-30,18:35:57.000,273,11042858,-795,0,1759257356,13326.651181539994,382.0578407400026,54176.95941768001 2025-09-30,18:35:58.000,273,11042898,-795,0,1759257357,13327.398911949997,381.8040720600038,54177.015314640004 2025-09-30,18:35:59.000,273,11042883,-795,0,1759257358,13328.12643343,381.67013859000144,54177.02230176 2025-09-30,18:36:00.000,273,11042892,-795,0,1759257359,13328.853954910002,381.43751730000076,54177.05723736001 2025-09-30,18:36:01.000,273,11042912,-795,0,1759257360,13329.62189424999,381.0216186300022,54177.371657760006 2025-09-30,18:36:02.000,273,11042877,-795,0,1759257361,13330.282052629998,380.38719693000166,54177.48345168 2025-09-30,18:36:03.000,273,11042916,-795,0,1759257362,13330.854638979996,379.6399891500041,54177.33672216 2025-09-30,18:36:04.000,273,11042897,-795,0,1759257363,13331.420489019998,378.77999529000226,54177.55332288 2025-09-30,18:36:05.000,273,11042928,-795,0,1759257364,13331.7438319,377.8706575200049,54177.67210392 2025-09-30,18:36:06.000,273,11042906,-795,0,1759257365,13331.871821789995,377.0811549600039,54177.74197512 2025-09-30,18:36:07.000,273,11042864,-795,0,1759257366,13331.750568209995,376.4749297800008,54177.72800088001 2025-09-30,18:36:08.000,273,11042875,-795,0,1759257367,13331.420489019998,376.0026380700001,54177.6651168 2025-09-30,18:36:09.000,273,11042883,-795,0,1759257368,13330.895056839996,375.6431324400037,54177.72101376 2025-09-30,18:36:10.000,273,11042874,-795,0,1759257369,13330.241634769998,375.3682163699996,54177.60223272 2025-09-30,18:36:11.000,273,11042854,-795,0,1759257370,13329.56126745999,375.1849389900017,54177.5253744 2025-09-30,18:36:12.000,273,11042851,-795,0,1759257371,13328.840482289997,375.0510055199993,54177.2808252 2025-09-30,18:36:13.000,273,11042910,-795,0,1759257372,13328.072542949994,374.94526857000164,54176.966404800005 2025-09-30,18:36:14.000,273,11042909,-795,0,1759257373,13327.553847080002,374.9311703100029,54177.04326312 2025-09-30,18:36:15.000,273,11042898,-795,0,1759257374,13327.243976819991,374.9311703100029,54177.02230176 2025-09-30,18:36:16.000,273,11042903,-795,0,1759257375,13326.994733349995,375.04395638999995,54176.87557224 2025-09-30,18:36:17.000,273,11042915,-795,0,1759257376,13327.0284149,375.26952855000127,54176.74281696001 2025-09-30,18:36:18.000,273,11042878,-795,0,1759257377,13327.19008634,375.4739533200045,54176.40743520001 2025-09-30,18:36:19.000,273,11042861,-795,0,1759257378,13327.762672689998,375.83345895000093,54176.25371856 2025-09-30,18:36:20.000,273,11042871,-795,0,1759257379,13328.517139409996,376.200013710004,54176.225770080004 2025-09-30,18:36:21.000,273,11042889,-795,0,1759257380,13329.31876029999,376.53837195000233,54176.23974432001 2025-09-30,18:36:22.000,273,11042901,-795,0,1759257381,13329.999127609997,376.7568949800043,54176.26769280001 2025-09-30,18:36:23.000,273,11042881,-795,0,1759257382,13330.65928598999,376.92607410000346,54176.176860240004 2025-09-30,18:36:24.000,273,11042920,-795,0,1759257383,13331.319444369998,377.09525322000263,54176.18384736 2025-09-30,18:36:25.000,273,11042843,-795,0,1759257384,13331.79772237999,377.102302350002,54176.176860240004 2025-09-30,18:36:26.000,273,11042888,-795,0,1759257385,13332.215373599996,377.14459712999815,54176.21179584 2025-09-30,18:36:27.000,273,11042887,-795,0,1759257386,13332.505034929993,377.1375479999988,54176.21878296001 2025-09-30,18:36:28.000,273,11042883,-795,0,1759257387,13332.639761129998,377.0882040900033,54176.33756400001 2025-09-30,18:36:29.000,273,11042918,-795,0,1759257388,13332.565661719993,377.0529584399992,54176.16987312001 2025-09-30,18:36:30.000,273,11042892,-795,0,1759257389,13332.451144450002,377.102302350002,54176.32358976 2025-09-30,18:36:31.000,273,11042941,-795,0,1759257390,13332.222109909992,377.25738321000244,54176.50525488001 2025-09-30,18:36:32.000,273,11042922,-795,0,1759257391,13331.91897595999,377.3631201600001,54176.63801016 2025-09-30,18:36:33.000,273,11042909,-795,0,1759257392,13331.400280089998,377.6380362300042,54176.4423708 2025-09-30,18:36:34.000,273,11042818,-795,0,1759257393,13331.218399719997,377.99754186000064,54176.414422320006 2025-09-30,18:36:35.000,273,11042898,-795,0,1759257394,13331.151036620002,378.2513105399994,54176.52621624001 2025-09-30,18:36:36.000,273,11042900,-795,0,1759257395,13331.198190789997,378.4839318300001,54176.6170488 2025-09-30,18:36:37.000,273,11042905,-795,0,1759257396,13331.130827690002,378.6601600799986,54176.69390712001 2025-09-30,18:36:38.000,273,11042905,-795,0,1759257397,13331.036519349997,378.7447496399982,54176.69390712001 2025-09-30,18:36:39.000,273,11042907,-795,0,1759257398,13330.935474699996,378.7447496399982,54176.70788136 2025-09-30,18:36:40.000,273,11042847,-795,0,1759257399,13330.915265769996,378.73770050999883,54176.868585120006 2025-09-30,18:36:41.000,273,11042857,-795,0,1759257400,13330.955683629996,378.5826196499984,54176.88954648001 2025-09-30,18:36:42.000,273,11042834,-795,0,1759257401,13331.191454480002,378.3640966200037,54176.85461088 2025-09-30,18:36:43.000,273,11042881,-795,0,1759257402,13331.353125920003,378.22311402000196,54176.631023040005 2025-09-30,18:36:44.000,273,11042880,-795,0,1759257403,13331.67646879999,378.0468857700034,54176.77775256 2025-09-30,18:36:45.000,273,11042858,-795,0,1759257404,13331.98633906,378.00459099,54176.95243056 2025-09-30,18:36:46.000,273,11042878,-795,0,1759257405,13332.329890870002,378.0186892499987,54176.95941768001 2025-09-30,18:36:47.000,273,11042915,-795,0,1759257406,13332.787959949994,378.0468857700034,54177.26685096 2025-09-30,18:36:48.000,273,11042920,-795,0,1759257407,13333.14498438,378.1173770700043,54177.44851608 2025-09-30,18:36:49.000,273,11042854,-795,0,1759257408,13333.320128439991,378.3147527100009,54177.5952456 2025-09-30,18:36:50.000,273,11042863,-795,0,1759257409,13333.515481429997,378.63196356000117,54177.76293648 2025-09-30,18:36:51.000,273,11042831,-795,0,1759257410,13333.811879069988,379.0831078800038,54178.091331120006 2025-09-30,18:36:52.000,273,11042884,-795,0,1759257411,13333.987023129994,379.54130132999853,54178.4337 2025-09-30,18:36:53.000,273,11042892,-795,0,1759257412,13333.845560619993,380.0911334699995,54178.545493920006 2025-09-30,18:36:54.000,273,11042897,-795,0,1759257413,13333.448118330001,380.59867083000427,54178.94375976 2025-09-30,18:36:55.000,273,11042883,-795,0,1759257414,13332.814905189989,381.17669949000265,54179.29311576 2025-09-30,18:36:56.000,273,11042927,-795,0,1759257415,13331.710150349994,381.8111211900032,54179.53766496 2025-09-30,18:36:57.000,273,11042862,-795,0,1759257416,13330.443724069999,382.3609533300041,54179.75426568 2025-09-30,18:36:58.000,273,11042850,-795,0,1759257417,13328.880900149998,382.90373633999843,54179.7263172 2025-09-30,18:36:59.000,273,11042860,-795,0,1759257418,13327.331548850001,383.4112737000032,54179.935930800006 2025-09-30,18:37:00.000,273,11042919,-795,0,1759257419,13325.876505889995,383.88356541000394,54180.01977624 2025-09-30,18:37:01.000,273,11042925,-795,0,1759257420,13324.556189129995,384.2501201699997,54180.033750480005 2025-09-30,18:37:02.000,273,11042921,-795,0,1759257421,13323.54574262999,384.56733102,54180.01977624 2025-09-30,18:37:03.000,273,11042859,-795,0,1759257422,13322.784539599998,384.8281488299981,54180.07567320001 2025-09-30,18:37:04.000,273,11042887,-795,0,1759257423,13322.346679449991,384.89864012999897,54180.07567320001 2025-09-30,18:37:05.000,273,11042872,-795,0,1759257424,13322.25237111,385.0537209899994,54180.11759592 2025-09-30,18:37:06.000,273,11042858,-795,0,1759257425,13322.346679449991,385.1242122900003,54180.01278912 2025-09-30,18:37:07.000,273,11042846,-795,0,1759257426,13322.602659229997,385.1735562000031,54179.866059600005 2025-09-30,18:37:08.000,273,11042893,-795,0,1759257427,13322.973156279993,385.2017527200005,54179.698368720005 2025-09-30,18:37:09.000,273,11042889,-795,0,1759257428,13323.46490690999,385.3356861900029,54179.747278560004 2025-09-30,18:37:10.000,273,11042916,-795,0,1759257429,13323.929712299992,385.5189635700008,54179.831124 2025-09-30,18:37:11.000,273,11042900,-795,0,1759257430,13324.165483149998,385.62470051999844,54179.92894368001 2025-09-30,18:37:12.000,273,11042871,-795,0,1759257431,13324.178955769989,385.80092877000425,54179.85907248001 2025-09-30,18:37:13.000,273,11042845,-795,0,1759257432,13323.788249789992,386.054697450003,54179.866059600005 2025-09-30,18:37:14.000,273,11042846,-795,0,1759257433,13323.22239974999,386.35781004000455,54179.914969440004 2025-09-30,18:37:15.000,273,11042869,-795,0,1759257434,13322.420778859996,386.5340382900031,54180.054711840006 2025-09-30,18:37:16.000,273,11042920,-795,0,1759257435,13321.336232950001,386.6468243700001,54180.22938984 2025-09-30,18:37:17.000,273,11042884,-795,0,1759257436,13320.015916190001,386.8089543599999,54180.18048 2025-09-30,18:37:18.000,273,11042919,-795,0,1759257437,13318.60802739999,386.9217404400042,54180.103621680006 2025-09-30,18:37:19.000,273,11042860,-795,0,1759257438,13317.31465588,387.01337913000316,54180.250351200004 2025-09-30,18:37:20.000,273,11042926,-795,0,1759257439,13316.1155927,387.2248530299985,54180.30624816 2025-09-30,18:37:21.000,273,11042890,-795,0,1759257440,13314.90979320999,387.4786217100045,54180.31323528001 2025-09-30,18:37:22.000,273,11042819,-795,0,1759257441,13313.69052109999,387.9932082000014,54180.250351200004 2025-09-30,18:37:23.000,273,11042866,-795,0,1759257442,13312.565557329995,388.5641877300004,54179.935930800006 2025-09-30,18:37:24.000,273,11042876,-795,0,1759257443,13311.568583449996,389.2550024700031,54179.89400808 2025-09-30,18:37:25.000,273,11042844,-795,0,1759257444,13310.672654219998,389.9951611200013,54179.80317552 2025-09-30,18:37:26.000,273,11042898,-795,0,1759257445,13310.07312262999,390.8410567200044,54179.89400808 2025-09-30,18:37:27.000,273,11042878,-795,0,1759257446,13309.554426759998,391.54596971999854,54179.83811112001 2025-09-30,18:37:28.000,273,11042919,-795,0,1759257447,13308.995313029991,392.4341600999978,54179.66343312 2025-09-30,18:37:29.000,273,11042861,-795,0,1759257448,13308.557452879999,393.15317135999794,54179.36997408 2025-09-30,18:37:30.000,273,11042818,-795,0,1759257449,13308.301473099993,393.61136480999994,54179.30709000001 2025-09-30,18:37:31.000,273,11042862,-795,0,1759257450,13308.247582620003,393.8439861000006,54179.16036048 2025-09-30,18:37:32.000,273,11042859,-795,0,1759257451,13308.193692139997,393.97087044000364,54178.83895296 2025-09-30,18:37:33.000,273,11042915,-795,0,1759257452,13308.160010589992,393.9497230499983,54178.48959696 2025-09-30,18:37:34.000,273,11042901,-795,0,1759257453,13308.368836199988,393.67480698000145,54178.307931840005 2025-09-30,18:37:35.000,273,11042918,-795,0,1759257454,13308.564189189994,393.2941539599997,54178.20312504001 2025-09-30,18:37:36.000,273,11042875,-795,0,1759257455,13308.73933325,392.9769431099994,54177.93062736 2025-09-30,18:37:37.000,273,11042883,-795,0,1759257456,13308.907740999995,392.6315357400017,54177.48345168 2025-09-30,18:37:38.000,273,11042852,-795,0,1759257457,13309.103093990001,392.26498097999865,54177.19697976001 2025-09-30,18:37:39.000,273,11042842,-795,0,1759257458,13309.204138640001,391.90547535000223,54176.94544344 2025-09-30,18:37:40.000,273,11042919,-795,0,1759257459,13309.150248159996,391.82088579000265,54176.69390712001 2025-09-30,18:37:41.000,273,11042847,-795,0,1759257460,13309.150248159996,391.7151488399977,54176.40743520001 2025-09-30,18:37:42.000,273,11042927,-795,0,1759257461,13308.95489516999,391.8420331800007,54176.02314360001 2025-09-30,18:37:43.000,273,11042909,-795,0,1759257462,13308.85385051999,391.95481925999775,54175.85545272001 2025-09-30,18:37:44.000,273,11042907,-595,0,1759257463,13308.826905279995,392.08170360000076,54175.64583912001 2025-09-30,18:37:45.000,273,11042852,-795,0,1759257464,13308.85385051999,392.1451457700023,54175.527058080006 2025-09-30,18:37:46.000,273,11042863,-795,0,1759257465,13308.77975111,392.3002266300027,54175.219624800004 2025-09-30,18:37:47.000,273,11042861,-795,0,1759257466,13308.75280586999,392.37776706000295,54175.03795968 2025-09-30,18:37:48.000,273,11042919,-795,0,1759257467,13308.61134335999,392.47645488000126,54174.84930744001 2025-09-30,18:37:49.000,273,11042880,-795,0,1759257468,13308.456408229998,392.47645488000126,54174.59777112 2025-09-30,18:37:50.000,273,11042912,-795,0,1759257469,13308.261055239993,392.5892409599983,54174.353221920006 2025-09-30,18:37:51.000,273,11042925,-795,0,1759257470,13308.065702250002,392.6456340000004,54174.27636360001 2025-09-30,18:37:52.000,273,11042884,-795,0,1759257471,13308.052229629997,392.5680935700002,54174.15059544 2025-09-30,18:37:53.000,273,11042921,-795,0,1759257472,13307.897294499991,392.4341600999978,54173.89207200001 2025-09-30,18:37:54.000,273,11042846,-795,0,1759257473,13307.836667709991,392.13104751000355,54173.52874176 2025-09-30,18:37:55.000,273,11042859,-795,0,1759257474,13307.708677819996,391.827934920002,54173.29816680001 2025-09-30,18:37:56.000,273,11042874,-795,0,1759257475,13307.57395161999,391.57416624000325,54173.02566912 2025-09-30,18:37:57.000,273,11042878,-795,0,1759257476,13307.317971839999,391.3838397299987,54172.75317144 2025-09-30,18:37:58.000,273,11042893,-795,0,1759257477,13306.960947409993,391.3838397299987,54172.28503440001 2025-09-30,18:37:59.000,273,11042872,-795,0,1759257478,13306.819484899992,391.41203625000344,54172.11734352001 2025-09-30,18:38:00.000,273,11042852,-795,0,1759257479,13306.56350512,391.5671171100039,54171.82388448 2025-09-30,18:38:01.000,273,11042858,-795,0,1759257480,13306.408569989995,391.85613143999944,54171.46055424 2025-09-30,18:38:02.000,273,11042874,-795,0,1759257481,13306.2805801,392.22973533000186,54171.264914880005 2025-09-30,18:38:03.000,273,11042894,-795,0,1759257482,13306.065018179994,392.8359605099977,54170.93652024 2025-09-30,18:38:04.000,273,11042876,-795,0,1759257483,13306.051545559989,393.5620209000044,54170.73389376001 2025-09-30,18:38:05.000,273,11042891,-795,0,1759257484,13306.139117589999,394.1964425999977,54170.55222864 2025-09-30,18:38:06.000,273,11042883,-795,0,1759257485,13306.23342592999,394.87315908000164,54170.46139608 2025-09-30,18:38:07.000,273,11042864,-795,0,1759257486,13306.31426164999,395.4018438300045,54170.426460480005 2025-09-30,18:38:08.000,273,11042891,-795,0,1759257487,13306.13238127999,395.98692162000225,54170.23082112001 2025-09-30,18:38:09.000,273,11042877,-795,0,1759257488,13305.997655079998,396.6495398400002,54170.03518176001 2025-09-30,18:38:10.000,273,11042847,-795,0,1759257489,13305.815774709998,397.3262563200042,54169.77665832001 2025-09-30,18:38:11.000,273,11042826,-795,0,1759257490,13305.788829470002,398.0100219300002,54169.804606800004 2025-09-30,18:38:12.000,273,11042871,-795,0,1759257491,13305.580003859992,398.7854262300025,54169.69281288 2025-09-30,18:38:13.000,273,11042871,-795,0,1759257492,13305.31728776999,399.5185357500013,54169.2805728 2025-09-30,18:38:14.000,273,11042915,-795,0,1759257493,13305.07478060999,400.3573822199978,54169.16877888 2025-09-30,18:38:15.000,273,11042947,-795,0,1759257494,13304.859218689999,401.0481969600005,54169.2107016 2025-09-30,18:38:16.000,273,11042877,-795,0,1759257495,13304.428094850002,401.77425734999997,54168.987113760006 2025-09-30,18:38:17.000,273,11042908,-795,0,1759257496,13303.96328946,402.45097383000393,54168.79147440001 2025-09-30,18:38:18.000,273,11042915,-795,0,1759257497,13303.532165619989,402.8175285899997,54168.56788656 2025-09-30,18:38:19.000,273,11042859,-795,0,1759257498,13303.175141189997,402.97260945000016,54168.27442752 2025-09-30,18:38:20.000,273,11042825,-795,0,1759257499,13302.88547986,403.07129726999847,54168.00891696 2025-09-30,18:38:21.000,273,11042867,-795,0,1759257500,13302.730544729995,403.0783463999978,54167.87616168 2025-09-30,18:38:22.000,273,11042885,-795,0,1759257501,13302.508246499994,403.0642481399991,54167.55475416 2025-09-30,18:38:23.000,273,11042896,-795,0,1759257502,13302.380256609998,403.04310075000103,54167.28225648001 2025-09-30,18:38:24.000,273,11042896,-795,0,1759257503,13302.333102439989,403.0501498800004,54167.13552696001 2025-09-30,18:38:25.000,273,11042857,-795,0,1759257504,13302.380256609998,403.0501498800004,54166.925913360006 2025-09-30,18:38:26.000,273,11042880,-795,0,1759257505,13302.56213698,403.0642481399991,54166.807132320006 2025-09-30,18:38:27.000,273,11042859,-795,0,1759257506,13302.939370339991,403.0501498800004,54166.52764752 2025-09-30,18:38:28.000,273,11042880,-795,0,1759257507,13303.511956689988,403.0642481399991,54166.43681496 2025-09-30,18:38:29.000,273,11042865,-795,0,1759257508,13304.16537876,403.10654292000254,54166.04553624 2025-09-30,18:38:30.000,273,11042867,-795,0,1759257509,13305.16235264,403.1276903100006,54165.9966264 2025-09-30,18:38:31.000,273,11042913,-795,0,1759257510,13306.139117589999,403.28277117000107,54165.76605144 2025-09-30,18:38:32.000,273,11042877,-795,0,1759257511,13307.338180769999,403.3391642100032,54165.84290976001 2025-09-30,18:38:33.000,273,11042861,-795,0,1759257512,13308.442935609994,403.4730976799983,54165.72412872001 2025-09-30,18:38:34.000,273,11042917,-635,0,1759257513,13309.487063660003,403.50129420000303,54165.76605144 2025-09-30,18:38:35.000,273,11042893,-795,0,1759257514,13310.430147059997,403.50129420000303,54165.81496128 2025-09-30,18:38:36.000,273,11042836,-795,0,1759257515,13311.11051436999,403.592932890002,54165.752077200006 2025-09-30,18:38:37.000,273,11042903,-795,0,1759257516,13311.824563230002,403.5858837600026,54165.82893552 2025-09-30,18:38:38.000,273,11042918,-795,0,1759257517,13312.41062219999,403.64227680000477,54165.82194840001 2025-09-30,18:38:39.000,273,11042887,-795,0,1759257518,13312.936054379992,403.69866983999964,54165.856884 2025-09-30,18:38:40.000,273,11042879,-795,0,1759257519,13313.501904419994,403.69866983999964,54165.88483248 2025-09-30,18:38:41.000,273,11042852,-795,0,1759257520,13314.168799109997,403.6845715800009,54166.1014332 2025-09-30,18:38:42.000,273,11042902,-795,0,1759257521,13314.76833069999,403.6916207100003,54166.19925288 2025-09-30,18:38:43.000,273,11042870,-795,0,1759257522,13315.293762879992,403.832603310002,54166.17829152001 2025-09-30,18:38:44.000,273,11042896,-795,0,1759257523,13315.97413019,404.12161764000484,54166.422840720006 2025-09-30,18:38:45.000,273,11042851,-795,0,1759257524,13316.701651670002,404.5939093499983,54166.63245432001 2025-09-30,18:38:46.000,273,11042901,-795,0,1759257525,13317.489799939991,405.31996973999776,54166.925913360006 2025-09-30,18:38:47.000,273,11042859,-795,0,1759257526,13318.35204762,406.2434057700011,54167.2193724 2025-09-30,18:38:48.000,273,11042893,-795,0,1759257527,13319.194086369993,407.1950383200019,54167.55475416 2025-09-30,18:38:49.000,273,11042884,-795,0,1759257528,13320.022652499996,408.1466708700027,54167.778342 2025-09-30,18:38:50.000,273,11042810,-795,0,1759257529,13320.79059184,409.02781212000264,54168.15564648 2025-09-30,18:38:51.000,273,11042869,-795,0,1759257530,13321.538322250002,409.69747946999996,54168.49102824 2025-09-30,18:38:52.000,273,11042919,-795,0,1759257531,13322.178271699995,410.21911509000347,54168.77750016 2025-09-30,18:38:53.000,273,11042906,-795,0,1759257532,13322.926002109998,410.4587855100035,54168.987113760006 2025-09-30,18:38:54.000,273,11042891,-795,0,1759257533,13323.626578349991,410.5292768100044,54169.40634096 2025-09-30,18:38:55.000,273,11042870,-795,0,1759257534,13324.44840817,410.4164907300001,54169.85351664 2025-09-30,18:38:56.000,273,11042892,-795,0,1759257535,13325.202874889997,410.17682031000004,54170.1888984 2025-09-30,18:38:57.000,273,11042885,-795,0,1759257536,13326.044913639991,409.99354293000215,54170.41947336001 2025-09-30,18:38:58.000,273,11042892,-795,0,1759257537,13326.772435119994,409.8525603300004,54170.73389376001 2025-09-30,18:38:59.000,273,11042892,-795,0,1759257538,13327.446066119992,409.86665858999913,54170.83870056 2025-09-30,18:39:00.000,273,11042910,-795,0,1759257539,13328.08601557,410.0217394499996,54171.216005040005 2025-09-30,18:39:01.000,273,11042886,-795,0,1759257540,13328.591238820001,410.2332133500022,54171.5863224 2025-09-30,18:39:02.000,273,11042869,-795,0,1759257541,13328.874163840002,410.395343340002,54171.970614 2025-09-30,18:39:03.000,273,11042857,-795,0,1759257542,13328.887636459993,410.4728837700022,54171.91471704 2025-09-30,18:39:04.000,273,11042903,-795,0,1759257543,13329.150352549994,410.36714682000456,54172.66233888 2025-09-30,18:39:05.000,273,11042859,-795,0,1759257544,13329.224451959999,410.1063290099992,54172.92784944 2025-09-30,18:39:06.000,273,11042888,-795,0,1759257545,13329.224451959999,409.6904303400006,54173.15143728001 2025-09-30,18:39:07.000,273,11042924,-795,0,1759257546,13329.271606129994,409.22518775999924,54173.29816680001 2025-09-30,18:39:08.000,273,11042949,-795,0,1759257547,13329.473695429995,408.69650301000365,54173.458870559996 2025-09-30,18:39:09.000,273,11042870,-795,0,1759257548,13329.864401409992,408.18896564999886,54173.682458400006 2025-09-30,18:39:10.000,273,11042898,-795,0,1759257549,13330.335943109989,407.76601785000094,54173.9270076 2025-09-30,18:39:11.000,273,11042896,-795,0,1759257550,13330.881584219991,407.48405265000474,54173.97591744 2025-09-30,18:39:12.000,273,11042933,-795,0,1759257551,13331.568687839994,407.2655296200028,54174.22046664 2025-09-30,18:39:13.000,273,11042871,-795,0,1759257552,13332.249055150001,407.18798919000255,54174.297324959996 2025-09-30,18:39:14.000,273,11042911,-795,0,1759257553,13333.17866592999,407.10339963000297,54174.50693856 2025-09-30,18:39:15.000,273,11042894,-795,0,1759257554,13334.03417729999,407.0470065900008,54174.71655216 2025-09-30,18:39:16.000,273,11042916,-795,0,1759257555,13334.916633909997,406.92717138000444,54175.003024080004 2025-09-30,18:39:17.000,273,11042897,-795,0,1759257556,13335.68457325,406.7368448699999,54175.04494680001 2025-09-30,18:39:18.000,273,11042857,-795,0,1759257557,13336.364940559994,406.44783054000436,54175.191676320006 2025-09-30,18:39:19.000,273,11042922,-795,0,1759257558,13336.971208459996,406.1447179500028,54175.31744448 2025-09-30,18:39:20.000,273,11042872,-795,0,1759257559,13337.530322189989,405.8063597100045,54175.36635432 2025-09-30,18:39:21.000,273,11042872,-795,0,1759257560,13338.136590089991,405.4257066900027,54175.70173608 2025-09-30,18:39:22.000,273,11042877,-795,0,1759257561,13338.742857989993,404.97456237000006,54175.77160728 2025-09-30,18:39:23.000,273,11042877,-795,0,1759257562,13339.30197172,404.51636891999806,54175.78558152001 2025-09-30,18:39:24.000,273,11042874,-795,0,1759257563,13340.022756889994,403.9947333000018,54176.009169360004 2025-09-30,18:39:25.000,273,11042891,-795,0,1759257564,13340.783959920002,403.50129420000303,54176.162886 2025-09-30,18:39:26.000,273,11042890,-795,0,1759257565,13341.59905343,403.08539553000446,54176.45634504001 2025-09-30,18:39:27.000,273,11042881,-795,0,1759257566,13342.481510039994,402.76113555000484,54176.73582984 2025-09-30,18:39:28.000,273,11042905,-795,0,1759257567,13343.242713070002,402.59900555999775,54176.78473968 2025-09-30,18:39:29.000,273,11042910,-795,0,1759257568,13343.99717979,402.5778581699997,54177.02928888001 2025-09-30,18:39:30.000,273,11042799,-795,0,1759257569,13344.616920309993,402.6835951200046,54177.25986384 2025-09-30,18:39:31.000,273,11042877,-795,0,1759257570,13345.07498939,402.79638120000163,54177.39261912001 2025-09-30,18:39:32.000,273,11042890,-795,0,1759257571,13345.465695369996,402.90916727999866,54177.67909104001 2025-09-30,18:39:33.000,273,11042905,-795,0,1759257572,13345.687993599997,402.93736380000337,54177.78389784 2025-09-30,18:39:34.000,273,11042859,-795,0,1759257573,13345.923764450003,402.7893320700023,54177.902678880004 2025-09-30,18:39:35.000,273,11042878,-795,0,1759257574,13346.260579949994,402.4862194800007,54178.31491896 2025-09-30,18:39:36.000,273,11042880,-795,0,1759257575,13346.39530615,402.0421242900047,54178.524532560004 2025-09-30,18:39:37.000,273,11042888,-795,0,1759257576,13346.55024127999,401.5909799700021,54178.61536512001 2025-09-30,18:39:38.000,273,11042843,-795,0,1759257577,13346.752330579991,400.97065653000027,54178.80401736001 2025-09-30,18:39:39.000,273,11042927,-795,0,1759257578,13347.008310359997,400.4208243899993,54178.79004312 2025-09-30,18:39:40.000,273,11042900,-795,0,1759257579,13347.365334789989,399.8357466000016,54178.929785520006 2025-09-30,18:39:41.000,273,11042908,-795,0,1759257580,13347.702150289995,399.3211601100047,54179.16036048 2025-09-30,18:39:42.000,273,11042878,-795,0,1759257581,13348.133274129992,398.9828018699991,54179.383948320006 2025-09-30,18:39:43.000,273,11042872,-795,0,1759257582,13348.308418189998,398.69378754000354,54179.43984528 2025-09-30,18:39:44.000,273,11042877,-795,0,1759257583,13348.510507489998,398.4682153800022,54179.67740736 2025-09-30,18:39:45.000,273,11042826,-795,0,1759257584,13348.719333099994,398.4259205999988,54179.97785352001 2025-09-30,18:39:46.000,273,11042880,-795,0,1759257585,13348.719333099994,398.41887146999943,54180.09663456001 2025-09-30,18:39:47.000,273,11042889,-795,0,1759257586,13348.631761069999,398.28493800000433,54180.34118376001 2025-09-30,18:39:48.000,273,11042882,-795,0,1759257587,13348.537452729994,398.0946114899998,54180.39708072 2025-09-30,18:39:49.000,273,11042856,-795,0,1759257588,13348.490298559998,397.79149889999826,54180.52284888 2025-09-30,18:39:50.000,273,11042905,-715,0,1759257589,13348.571134279999,397.4249441400025,54180.85823064 2025-09-30,18:39:51.000,273,11042879,-795,0,1759257590,13348.73280572,396.8610137400028,54180.879192 2025-09-30,18:39:52.000,273,11042884,-795,0,1759257591,13348.901213469995,396.2265920400023,54181.07483136 2025-09-30,18:39:53.000,273,11042868,-795,0,1759257592,13349.01573074,395.59217034000176,54180.921114720004 2025-09-30,18:39:54.000,273,11042877,-795,0,1759257593,13349.446854579997,394.8943064699997,54181.15168968001 2025-09-30,18:39:55.000,273,11042852,-795,0,1759257594,13349.783670079989,394.31627781000134,54181.277457840006 2025-09-30,18:39:56.000,273,11042861,-795,0,1759257595,13350.140694509995,393.79464218999783,54181.38925176001 2025-09-30,18:39:57.000,273,11042946,-795,0,1759257596,13350.376465360001,393.36464526000054,54181.48707144001 2025-09-30,18:39:58.000,273,11042889,-795,0,1759257597,13350.484246319997,392.99809050000476,54181.494058560005 2025-09-30,18:39:59.000,273,11042900,-795,0,1759257598,13350.484246319997,392.6526831299998,54181.73162064001 2025-09-30,18:40:00.000,273,11042935,-795,0,1759257599,13350.24847546999,392.3002266300027,54181.72463352001 2025-09-30,18:40:01.000,273,11042881,-795,0,1759257600,13349.99249569,391.9971140400012,54182.03905392001 2025-09-30,18:40:02.000,273,11042861,-795,0,1759257601,13349.547899229998,391.6023627600007,54182.15783496001 2025-09-30,18:40:03.000,273,11042911,-795,0,1759257602,13349.0561486,391.21466060999956,54182.03905392001 2025-09-30,18:40:04.000,273,11042876,-795,0,1759257603,13348.78669619999,390.7635162900042,54182.2416804 2025-09-30,18:40:05.000,273,11042885,-795,0,1759257604,13348.591343209999,390.31237197000155,54182.44430688001 2025-09-30,18:40:06.000,273,11042923,-795,0,1759257605,13348.449880699998,390.00221025000064,54182.80065 2025-09-30,18:40:07.000,273,11042860,-795,0,1759257606,13348.355572359993,389.7131959199978,54183.03122496 2025-09-30,18:40:08.000,273,11042888,-795,0,1759257607,13348.301681880002,389.54401679999864,54183.20590296 2025-09-30,18:40:09.000,273,11042844,-795,0,1759257608,13348.241055090002,389.36073942000075,54183.31070976001 2025-09-30,18:40:10.000,273,11042821,-795,0,1759257609,13348.241055090002,389.3395920300027,54183.59019456 2025-09-30,18:40:11.000,273,11042872,-795,0,1759257610,13348.153483059992,389.32549377000396,54183.7788468 2025-09-30,18:40:12.000,273,11042878,-795,0,1759257611,13347.964866379996,389.44532898000034,54183.939550560004 2025-09-30,18:40:13.000,273,11042863,-795,0,1759257612,13347.479852059994,389.49467289000313,54183.99544752 2025-09-30,18:40:14.000,273,11042903,-795,0,1759257613,13346.974628809992,389.42418159000226,54184.274932320004 2025-09-30,18:40:15.000,273,11042864,-795,0,1759257614,13346.42898769999,389.3325429000033,54184.54044288 2025-09-30,18:40:16.000,273,11042895,-795,0,1759257615,13345.714938839992,389.1704129100035,54184.76403072 2025-09-30,18:40:17.000,273,11042825,-795,0,1759257616,13344.920054259994,388.93074249000347,54184.910760239996 2025-09-30,18:40:18.000,273,11042845,-795,0,1759257617,13344.05780658,388.6346790300013,54184.81992768001 2025-09-30,18:40:19.000,273,11042877,-795,0,1759257618,13343.310076169997,388.3245173100004,54185.12736096001 2025-09-30,18:40:20.000,273,11042813,-795,0,1759257619,13342.420883249993,388.0355029800048,54185.12037384 2025-09-30,18:40:21.000,273,11042895,-795,0,1759257620,13341.55863557,387.66894822000177,54185.469729840006 2025-09-30,18:40:22.000,273,11042871,-795,0,1759257621,13340.635761099991,387.52796562000003,54185.58851088001 2025-09-30,18:40:23.000,273,11042919,-795,0,1759257622,13339.605105670002,387.3658356300002,54185.56056240001 2025-09-30,18:40:24.000,273,11042894,-795,0,1759257623,13338.641813339993,387.37993388999894,54185.81209872 2025-09-30,18:40:25.000,273,11042852,-795,0,1759257624,13337.725675179994,387.5350147499994,54185.95882824 2025-09-30,18:40:26.000,273,11042837,-795,0,1759257625,13336.75564653999,387.78878342999815,54185.98677672 2025-09-30,18:40:27.000,273,11042882,-795,0,1759257626,13335.819299449991,388.08484689000034,54186.04267368001 2025-09-30,18:40:28.000,273,11042864,-795,0,1759257627,13334.970524390003,388.47254904000147,54185.9797896 2025-09-30,18:40:29.000,273,11042898,-795,0,1759257628,13334.370992799995,388.9377916200028,54186.02869944 2025-09-30,18:40:30.000,273,11042878,-795,0,1759257629,13333.818615379998,389.5299185399999,54186.21036456001 2025-09-30,18:40:31.000,273,11042877,-795,0,1759257630,13333.434645709996,390.0304067699981,54186.31517136 2025-09-30,18:40:32.000,273,11042927,-795,0,1759257631,13332.94289508,390.55909152000095,54186.32914560001 2025-09-30,18:40:33.000,273,11042882,-795,0,1759257632,13332.430935520002,391.0877762700038,54186.19639032 2025-09-30,18:40:34.000,273,11042816,-795,0,1759257633,13332.033493229996,391.6869523200003,54186.308184240006 2025-09-30,18:40:35.000,273,11042846,-795,0,1759257634,13331.548478909994,392.34957053999824,54186.37106832 2025-09-30,18:40:36.000,273,11042903,-795,0,1759257635,13331.056728279997,393.1108765800018,54186.46888800001 2025-09-30,18:40:37.000,273,11042918,-795,0,1759257636,13330.63907705999,393.90037914000277,54186.58766904 2025-09-30,18:40:38.000,273,11042884,-795,0,1759257637,13330.181007979998,394.6193904000029,54186.51779784001 2025-09-30,18:40:39.000,273,11042916,-795,0,1759257638,13329.864401409992,395.5005316500028,54186.63657888001 2025-09-30,18:40:40.000,273,11042919,-795,0,1759257639,13329.655575799996,396.4239676799989,54186.87414096 2025-09-30,18:40:41.000,273,11042834,-795,0,1759257640,13329.52758591,397.15002806999837,54186.992922 2025-09-30,18:40:42.000,273,11042854,-795,0,1759257641,13329.54105852999,397.8337936800017,54186.98593488 2025-09-30,18:40:43.000,273,11042902,-795,0,1759257642,13329.54779484,398.39772408000135,54186.89510232 2025-09-30,18:40:44.000,273,11042880,-795,0,1759257643,13329.803774619992,398.89116318000015,54187.027857600006 2025-09-30,18:40:45.000,273,11042890,-795,0,1759257644,13330.026072849992,399.3070618499987,54187.09772880001 2025-09-30,18:40:46.000,273,11042923,-795,0,1759257645,13330.376360969989,399.77935355999944,54187.412149200005 2025-09-30,18:40:47.000,273,11042871,-795,0,1759257646,13330.63907705999,400.20230136000464,54187.49599464 2025-09-30,18:40:48.000,273,11042914,-795,0,1759257647,13330.71991277999,400.6393474200013,54187.45407192001 2025-09-30,18:40:49.000,273,11042856,-795,0,1759257648,13330.6660223,401.26671999000246,54187.40516208001 2025-09-30,18:40:50.000,273,11042897,-795,0,1759257649,13330.48414193,401.7672082200006,54187.44009768 2025-09-30,18:40:51.000,273,11042885,-795,0,1759257650,13330.154062739988,402.15491037000174,54187.509968880004 2025-09-30,18:40:52.000,273,11042907,-795,0,1759257651,13329.830719860001,402.35228600999835,54187.63573704 2025-09-30,18:40:53.000,273,11042887,-795,0,1759257652,13329.44001387999,402.472121220002,54187.73355672 2025-09-30,18:40:54.000,273,11042784,-795,0,1759257653,13329.049307899993,402.6201529500031,54187.57285296001 2025-09-30,18:40:55.000,273,11042865,-795,0,1759257654,13328.847218599993,402.6694968599986,54187.99906728 2025-09-30,18:40:56.000,273,11042912,-795,0,1759257655,13328.44977631,402.8880198900006,54188.04797712 2025-09-30,18:40:57.000,273,11042899,-795,0,1759257656,13328.005179849999,403.18408335000277,54188.05496424001 2025-09-30,18:40:58.000,273,11042838,-795,0,1759257657,13327.506692909992,403.37440986,54187.95015744 2025-09-30,18:40:59.000,273,11042853,-795,0,1759257658,13327.16987741,403.6070311500007,54188.00605440001 2025-09-30,18:41:00.000,273,11042891,-795,0,1759257659,13326.86674346,403.95948764999775,54188.02002864 2025-09-30,18:41:01.000,273,11042866,-795,0,1759257660,13326.610763679993,404.36833719000424,54188.02701576001 2025-09-30,18:41:02.000,273,11042895,-795,0,1759257661,13326.253739250002,404.86177629000304,54187.94317032 2025-09-30,18:41:04.000,273,11042925,-795,0,1759257663,13325.364546329998,405.8979984000034,54188.02002864 2025-09-30,18:41:05.000,273,11042848,-795,0,1759257664,13324.933422490001,406.3773392400035,54187.93618320001 2025-09-30,18:41:06.000,273,11042894,-795,0,1759257665,13324.38104506999,406.8002870400014,54187.77547944 2025-09-30,18:41:07.000,273,11042845,-795,0,1759257666,13324.098120049988,407.48405265000474,54187.76849232001 2025-09-30,18:41:08.000,273,11042894,-795,0,1759257667,13323.794986100002,408.5414221500032,54187.81041504001 2025-09-30,18:41:09.000,273,11042868,-795,0,1759257668,13323.53227001,409.45075992000056,54187.817402160006 2025-09-30,18:41:10.000,273,11042887,-795,0,1759257669,13323.38407118999,410.30370465000306,54187.76849232001 2025-09-30,18:41:11.000,273,11042918,-795,0,1759257670,13323.3908075,410.99451938999846,54187.80342792 2025-09-30,18:41:12.000,273,11042910,-795,0,1759257671,13323.57268787,411.60074457000155,54187.88028624 2025-09-30,18:41:13.000,273,11042831,-795,0,1759257672,13323.896030750002,412.1012327999997,54187.87329912 2025-09-30,18:41:15.000,273,11042900,-795,0,1759257674,13324.83237784,412.9753249200003,54187.78945368001 2025-09-30,18:41:16.000,273,11042895,-795,0,1759257675,13325.445382049998,413.3630270700014,54187.83836352001 2025-09-30,18:41:17.000,273,11042903,-795,0,1759257676,13325.9506053,413.61679575000016,54187.817402160006 2025-09-30,18:41:18.000,273,11042901,-795,0,1759257677,13326.354783900002,413.7436800900032,54187.8313764 2025-09-30,18:41:19.000,273,11042882,-795,0,1759257678,13326.752226189994,413.78597486999934,54187.78246656 2025-09-30,18:41:20.000,273,11042865,-795,0,1759257679,13327.10251430999,413.65204140000424,54187.88727336001 2025-09-30,18:41:21.000,273,11042873,-795,0,1759257680,13327.14966848,413.4264692400029,54187.73355672 2025-09-30,18:41:22.000,273,11042874,-795,0,1759257681,13327.04862383,413.12335665000137,54187.54490448 2025-09-30,18:41:23.000,273,11042862,-795,0,1759257682,13326.812852979994,412.8907353600007,54187.195548480006 2025-09-30,18:41:24.000,273,11042873,-795,0,1759257683,13326.422146999997,412.7638510199977,54187.06978032001 2025-09-30,18:41:26.000,273,11042928,-795,0,1759257685,13325.748516,412.9400792700035,54186.73439856001 2025-09-30,18:41:27.000,273,11042850,-795,0,1759257686,13325.62726242,413.47581314999843,54186.622604640004 2025-09-30,18:41:28.000,273,11042907,-795,0,1759257687,13325.633998729994,414.09613659000024,54186.503823600004 2025-09-30,18:41:29.000,273,11042874,-795,0,1759257688,13325.86303326999,414.85039350000443,54186.336132720004 2025-09-30,18:41:30.000,273,11042844,-795,0,1759257689,13326.105540429991,415.7456330100031,54186.0496608 2025-09-30,18:41:31.000,273,11042917,-795,0,1759257690,13326.745489879999,416.7889042500028,54186.07760928 2025-09-30,18:41:32.000,273,11042898,-795,0,1759257691,13327.365230399992,417.86037201,54186.07760928 2025-09-30,18:41:33.000,273,11042901,-795,0,1759257692,13327.964761989999,418.8754467300023,54186.070622160005 2025-09-30,18:41:34.000,273,11042864,-795,0,1759257693,13328.32178641999,419.679047550002,54185.89594416001 2025-09-30,18:41:35.000,273,11042900,-795,0,1759257694,13328.880900149998,420.3205183800019,54186.14748048 2025-09-30,18:41:37.000,273,11042900,-795,0,1759257696,13329.352441849995,420.8562522600041,54186.168441840004 2025-09-30,18:41:38.000,273,11042873,-795,0,1759257697,13329.413068639995,420.83510486999876,54186.140493360006 2025-09-30,18:41:39.000,273,11042878,-795,0,1759257698,13329.48716805,420.5954344499987,54186.07760928 2025-09-30,18:41:40.000,273,11042866,-795,0,1759257699,13329.41980494999,420.03150404999906,54185.87498280001 2025-09-30,18:41:41.000,273,11042881,-795,0,1759257700,13329.453486499995,419.39003321999917,54185.770176 2025-09-30,18:41:42.000,273,11042900,-795,0,1759257701,13329.392859709995,418.762660649998,54185.518639680005 2025-09-30,18:41:43.000,273,11042927,-795,0,1759257702,13329.39959601999,418.12823895000474,54185.616459360004 2025-09-30,18:41:44.000,273,11042883,-795,0,1759257703,13329.19750671999,417.7757824500004,54185.42780712 2025-09-30,18:41:45.000,273,11042881,-795,0,1759257704,13328.800064429997,417.4515224700008,54185.246141999996 2025-09-30,18:41:46.000,273,11042788,-795,0,1759257705,13328.355467969996,417.29644161000033,54184.87582464 2025-09-30,18:41:47.000,273,11042941,-795,0,1759257706,13328.1062245,417.3175889999984,54184.62428832001 2025-09-30,18:41:48.000,273,11042869,-795,0,1759257707,13327.971498299994,417.6277507199993,54184.42864896 2025-09-30,18:41:49.000,273,11042857,-795,0,1759257708,13327.776145309988,417.78283157999977,54184.32384216 2025-09-30,18:41:50.000,273,11042908,-795,0,1759257709,13327.742463759998,418.0013546100017,54184.15615128 2025-09-30,18:41:51.000,273,11042891,-795,0,1759257710,13327.715518519988,418.191681119999,54184.128202800006 2025-09-30,18:41:52.000,273,11042830,-795,0,1759257711,13327.843508409998,418.5441376200033,54184.00243464001 2025-09-30,18:41:53.000,273,11042868,-795,0,1759257712,13328.011916159994,418.98118367999996,54183.86967936 2025-09-30,18:41:54.000,273,11042884,-795,0,1759257713,13328.28136855999,419.55921233999834,54183.88365360001 2025-09-30,18:41:55.000,273,11042878,-795,0,1759257714,13328.44977631,420.20068316999823,54183.86269224001 2025-09-30,18:41:56.000,273,11042912,-795,0,1759257715,13328.853954910002,420.7434661799998,54183.9884604 2025-09-30,18:41:57.000,273,11042818,-795,0,1759257716,13328.887636459993,421.1382174600003,54183.722949840005 2025-09-30,18:41:58.000,273,11042898,-795,0,1759257717,13328.907845389993,421.3355931000042,54183.90461496001 2025-09-30,18:41:59.000,273,11042841,-795,0,1759257718,13328.914581700003,421.24395440999797,54184.058331600005 2025-09-30,18:42:00.000,273,11042889,-795,0,1759257719,13328.732701330002,420.84920313000475,54184.03038312001 2025-09-30,18:42:01.000,273,11042826,-795,0,1759257720,13328.510403100001,420.24297795000166,54183.91160208001 2025-09-30,18:42:02.000,273,11042837,-795,0,1759257721,13328.28810487,419.57331060000433,54183.71596272001 2025-09-30,18:42:03.000,273,11042816,-795,0,1759257722,13328.20726915,418.8754467300023,54183.52032336 2025-09-30,18:42:04.000,273,11042882,-795,0,1759257723,13328.16685129,418.1705337300009,54183.33167112001 2025-09-30,18:42:05.000,273,11042863,-755,0,1759257724,13327.971498299994,417.39512942999863,54183.14301888001 2025-09-30,18:42:06.000,273,11042890,-795,0,1759257725,13327.782881619998,416.5985777399983,54182.74475304 2025-09-30,18:42:07.000,273,11042880,-795,0,1759257726,13327.567319699992,415.9923525600025,54182.381422800005 2025-09-30,18:42:08.000,273,11042855,-795,0,1759257727,13327.533638150002,415.58350302000326,54182.213731920005 2025-09-30,18:42:09.000,273,11042847,-755,0,1759257728,13327.553847080002,415.4848151999977,54182.06700240001 2025-09-30,18:42:10.000,273,11042844,-795,0,1759257729,13327.601001249997,415.58350302000326,54181.73162064001 2025-09-30,18:42:11.000,273,11042878,-795,0,1759257730,13327.675100660002,415.8584190900001,54181.424187360004 2025-09-30,18:42:12.000,273,11042899,-795,0,1759257731,13327.877189959989,416.19677732999844,54181.21457376 2025-09-30,18:42:13.000,273,11042868,-795,0,1759257732,13328.26789594,416.47169340000255,54181.15168968001 2025-09-30,18:42:14.000,273,11042882,-795,0,1759257733,13328.860691219998,416.7959533800022,54181.01194728001 2025-09-30,18:42:15.000,273,11042868,-795,0,1759257734,13329.716202589996,416.9369359800039,54181.158676800005 2025-09-30,18:42:16.000,273,11042912,-795,0,1759257735,13330.60539551,416.81710077000025,54181.20059952001 2025-09-30,18:42:17.000,273,11042883,-795,0,1759257736,13331.541742599999,416.44349687999784,54180.921114720004 2025-09-30,18:42:18.000,273,11042813,-795,0,1759257737,13332.430935520002,415.86546821999946,54180.97002456 2025-09-30,18:42:19.000,273,11042860,-795,0,1759257738,13333.24602903,415.0971130500038,54181.13072832001 2025-09-30,18:42:20.000,273,11042924,-795,0,1759257739,13334.000495749999,414.2018735399979,54181.06784424 2025-09-30,18:42:21.000,273,11042899,-795,0,1759257740,13334.52592793,413.1797496900035,54181.109766960006 2025-09-30,18:42:22.000,273,11042902,-795,0,1759257741,13334.970524390003,412.20696975000465,54180.90714048 2025-09-30,18:42:23.000,273,11042875,-795,0,1759257742,13335.41512084999,411.3469758900028,54180.879192 2025-09-30,18:42:24.000,273,11042865,-795,0,1759257743,13335.805826830001,410.726652450001,54180.872204880005 2025-09-30,18:42:25.000,273,11042818,-795,0,1759257744,13336.176323879998,410.2120659600041,54180.78137232 2025-09-30,18:42:26.000,273,11042834,-795,0,1759257745,13336.452512589989,409.7538725100021,54180.536823120005 2025-09-30,18:42:27.000,273,11042896,-795,0,1759257746,13336.71522867999,409.27453167000203,54180.31323528001 2025-09-30,18:42:28.000,273,11042828,-795,0,1759257747,13337.099198349992,408.91502603999834,54180.24336408001 2025-09-30,18:42:29.000,273,11042871,-795,0,1759257748,13337.449486469988,408.4779799800017,54180.2852868 2025-09-30,18:42:30.000,273,11042884,-795,0,1759257749,13337.77282934999,408.0973269599999,54180.15951864 2025-09-30,18:42:31.000,273,11042836,-795,0,1759257750,13338.11638115999,407.63208437999856,54179.9009952 2025-09-30,18:42:32.000,273,11042853,-795,0,1759257751,13338.648549649988,407.18798919000255,54179.82413688 2025-09-30,18:42:33.000,273,11042870,-795,0,1759257752,13339.36259851,406.7861887800027,54179.866059600005 2025-09-30,18:42:34.000,273,11042862,-795,0,1759257753,13340.177692019999,406.41963401999965,54179.62151040001 2025-09-30,18:42:35.000,273,11042903,-795,0,1759257754,13341.167929589988,405.92619492000085,54179.64247176001 2025-09-30,18:42:36.000,273,11042873,-795,0,1759257755,13342.393938009998,405.43275582000206,54179.40490968001 2025-09-30,18:42:37.000,273,11042850,-795,0,1759257756,13343.84898096999,404.67849890999787,54179.411896800004 2025-09-30,18:42:38.000,273,11042889,-795,0,1759257757,13345.31749655,403.98768417000247,54179.530677840005 2025-09-30,18:42:39.000,273,11042937,-795,0,1759257758,13346.806221059996,403.1911324800021,54179.82413688 2025-09-30,18:42:40.000,273,11042894,-795,0,1759257759,13348.119801510002,402.45097383000393,54179.85208536 2025-09-30,18:42:41.000,273,11042819,-795,0,1759257760,13349.426645649997,401.7390117000032,54179.9708664 2025-09-30,18:42:42.000,273,11042836,-795,0,1759257761,13350.679599310002,401.1468847799988,54179.92894368001 2025-09-30,18:42:43.000,273,11042799,-795,0,1759257762,13352.006652379998,400.5195122100049,54180.14554440001 2025-09-30,18:42:44.000,273,11042879,-795,0,1759257763,13353.313496519993,400.1177117999978,54180.25733832 2025-09-30,18:42:45.000,273,11042931,-795,0,1759257764,13354.586659109998,399.7300096500039,54180.45996480001 2025-09-30,18:42:46.000,273,11042862,-795,0,1759257765,13355.772249669993,399.46214270999917,54180.47393904 2025-09-30,18:42:47.000,273,11042900,-795,0,1759257766,13357.038675949989,399.2718162000019,54180.655604160005 2025-09-30,18:42:48.000,273,11042900,-795,0,1759257767,13358.129958169993,399.26476707000256,54180.85823064 2025-09-30,18:42:49.000,273,11042867,-795,0,1759257768,13359.133668360002,399.29296359,54181.06085712001 2025-09-30,18:42:50.000,273,11042854,-795,0,1759257769,13360.022861279991,399.3141109799981,54181.31938056001 2025-09-30,18:42:51.000,273,11042866,-795,0,1759257770,13360.656074419989,399.13788272999955,54181.424187360004 2025-09-30,18:42:52.000,273,11042859,-795,0,1759257771,13361.221924459991,398.89116318000015,54181.61982672 2025-09-30,18:42:53.000,273,11042867,-795,0,1759257772,13361.525058409992,398.4259205999988,54181.55694264001 2025-09-30,18:42:54.000,273,11042876,-795,0,1759257773,13361.949445939994,397.819695420003,54181.91328576 2025-09-30,18:42:55.000,273,11042875,-795,0,1759257774,13362.29973405999,397.00199634000455,54182.1718092 2025-09-30,18:42:56.000,273,11043010,-795,0,1759257775,13362.542241219991,396.2265920400023,54182.18578344001 2025-09-30,18:42:57.000,273,11042841,-795,0,1759257776,13363.060937089998,395.45118774,54182.35347432001 2025-09-30,18:42:58.000,273,11042857,-795,0,1759257777,13363.707622850001,394.8590608200029,54182.70283032 2025-09-30,18:42:59.000,273,11042864,-795,0,1759257778,13364.56313422,394.309228680002,54183.03821208 2025-09-30,18:43:00.000,273,11042872,-795,0,1759257779,13365.553371789989,393.9990669600011,54183.29673552 2025-09-30,18:43:01.000,273,11042918,-795,0,1759257780,13366.752434969989,393.632512199998,54183.76487256001 2025-09-30,18:43:02.000,273,11042861,-795,0,1759257781,13368.025597559994,393.46333307999885,54184.239996719996 2025-09-30,18:43:03.000,273,11042854,-795,0,1759257782,13369.25160597999,393.3223504800044,54184.56839136 2025-09-30,18:43:04.000,273,11042878,-795,0,1759257783,13370.363097129994,393.2095644000001,54185.04351552 2025-09-30,18:43:05.000,273,11042880,-795,0,1759257784,13371.252290049997,392.9416974600026,54185.67235632 2025-09-30,18:43:06.000,273,11042832,-795,0,1759257785,13371.925921049995,392.617437480003,54186.16145472001 2025-09-30,18:43:07.000,273,11042853,-795,0,1759257786,13372.269472859996,391.88432796000416,54186.38504256 2025-09-30,18:43:08.000,273,11042847,-795,0,1759257787,13372.458089539992,391.36269234000065,54186.978947760006 2025-09-30,18:43:09.000,273,11042892,-795,0,1759257788,13372.309890719996,390.80581107000035,54187.509968880004 2025-09-30,18:43:10.000,273,11042912,-795,0,1759257789,13371.97307521999,390.2207332800026,54187.88028624 2025-09-30,18:43:11.000,273,11042930,-795,0,1759257790,13371.622787099994,389.73434331000317,54188.23662936 2025-09-30,18:43:12.000,273,11042904,-795,0,1759257791,13371.191663259997,389.4664763699984,54188.55104976 2025-09-30,18:43:13.000,273,11042878,-795,0,1759257792,13370.89526561999,389.38188680999883,54188.86547016001 2025-09-30,18:43:14.000,273,11042790,-795,0,1759257793,13370.67296738999,389.50877115000185,54189.14495496 2025-09-30,18:43:15.000,273,11042869,-795,0,1759257794,13370.74033049,389.91762069000106,54189.424439760005 2025-09-30,18:43:16.000,273,11042866,-795,0,1759257795,13370.989573959996,390.6154845600031,54189.5781564 2025-09-30,18:43:17.000,273,11042869,-795,0,1759257796,13371.413961489998,391.46138015999895,54189.592130640005 2025-09-30,18:43:18.000,273,11042825,-795,0,1759257797,13372.128010349996,392.32842315000016,54190.165074480006 2025-09-30,18:43:19.000,273,11042900,-795,0,1759257798,13373.01720327,392.9628448500007,54190.71006984001 2025-09-30,18:43:20.000,273,11042885,-795,0,1759257799,13373.771669989997,393.34349787000247,54191.0803872 2025-09-30,18:43:21.000,273,11042825,-795,0,1759257800,13374.37120157999,393.30120308999904,54191.40878184001 2025-09-30,18:43:22.000,273,11042841,-795,0,1759257801,13374.49919147,392.99104136999813,54191.62538256001 2025-09-30,18:43:23.000,273,11042812,-795,0,1759257802,13374.39141050999,392.286128370004,54191.9537772 2025-09-30,18:43:24.000,273,11042867,-675,0,1759257803,13373.825560470003,391.2358080000049,54192.18435216 2025-09-30,18:43:25.000,273,11042876,-795,0,1759257804,13373.05762113,389.7836872199987,54192.40794 2025-09-30,18:43:26.000,273,11042867,-795,0,1759257805,13372.154955589991,388.24697688000015,54192.48479832001 2025-09-30,18:43:27.000,273,11042887,-795,0,1759257806,13371.285971600002,386.5974804600046,54192.52672104 2025-09-30,18:43:28.000,273,11042889,-795,0,1759257807,13370.74033049,385.29339140999946,54192.80620584 2025-09-30,18:43:29.000,273,11042835,-795,0,1759257808,13370.288997719988,384.1725797399995,54192.97389672 2025-09-30,18:43:30.000,273,11042825,-795,0,1759257809,13370.019545319992,383.2984876199989,54193.05774216001 2025-09-30,18:43:31.000,273,11042867,-795,0,1759257810,13370.120589969993,383.0376698100008,54193.22543304001 2025-09-30,18:43:32.000,273,11042881,-795,0,1759257811,13370.437196539999,383.2632419700021,54193.39312392001 2025-09-30,18:43:33.000,273,11042901,-795,0,1759257812,13371.097354919992,383.68618977000006,54193.68658296001 2025-09-30,18:43:34.000,273,11042897,-795,0,1759257813,13371.824876399995,384.362906250004,54194.26651392 2025-09-30,18:43:35.000,273,11042849,-795,0,1759257814,13372.336835959992,385.18060533000244,54194.64381840001 2025-09-30,18:43:36.000,273,11042919,-795,0,1759257815,13372.592815739998,386.16043440000067,54195.07003272001 2025-09-30,18:43:37.000,273,11042860,-795,0,1759257816,13372.545661570002,387.0204282600025,54195.36349176001 2025-09-30,18:43:38.000,273,11042868,-795,0,1759257817,13372.18190083,387.60550605000026,54195.94342272 2025-09-30,18:43:39.000,273,11042900,-795,0,1759257818,13371.427434109988,387.83812734000094,54196.44649536 2025-09-30,18:43:40.000,273,11042869,-795,0,1759257819,13370.403514989994,387.9438642899986,54196.900658160004 2025-09-30,18:43:41.000,273,11042861,-795,0,1759257820,13369.110143469989,387.65484996000305,54197.257001280006 2025-09-30,18:43:42.000,273,11042934,-795,0,1759257821,13367.601210029992,387.18255825000233,54197.452640640004 2025-09-30,18:43:43.000,273,11042893,-795,0,1759257822,13365.950814079995,386.35781004000455,54197.66225424001 2025-09-30,18:43:44.000,273,11042892,-795,0,1759257823,13364.448616949994,385.34273532000225,54197.976674640006 2025-09-30,18:43:45.000,273,11042835,-795,0,1759257824,13363.067673399994,384.1161867000046,54198.06750720001 2025-09-30,18:43:46.000,273,11042847,-795,0,1759257825,13361.754092949988,382.79799939000077,54198.074494320004 2025-09-30,18:43:47.000,273,11042857,-795,0,1759257826,13360.635865489989,381.3458786100018,54197.906803440004 2025-09-30,18:43:48.000,273,11042863,-795,0,1759257827,13359.90160769999,380.06293695000204,54198.03955872 2025-09-30,18:43:49.000,273,11042880,-795,0,1759257828,13359.376175519988,379.0055674500036,54198.074494320004 2025-09-30,18:43:50.000,273,11042857,-795,0,1759257829,13359.194295150002,378.2019666300039,54198.20026248 2025-09-30,18:43:51.000,273,11042904,-795,0,1759257830,13359.180822529997,377.6380362300042,54198.346992 2025-09-30,18:43:52.000,273,11042884,-795,0,1759257831,13359.120195739997,377.51820102000056,54198.43782456 2025-09-30,18:43:53.000,273,11042903,-795,0,1759257832,13359.012414780002,377.9200014300004,54198.49372152 2025-09-30,18:43:54.000,273,11042902,-795,0,1759257833,13358.823798099991,378.68130747000396,54198.7312836 2025-09-30,18:43:55.000,273,11042845,-795,0,1759257834,13358.4869826,379.79507001000457,54198.85006464 2025-09-30,18:43:56.000,273,11042868,-795,0,1759257835,13357.887451009992,381.2189942699988,54198.912948720004 2025-09-30,18:43:57.000,273,11042880,-795,0,1759257836,13357.011730709994,382.8543924300029,54199.21339488 2025-09-30,18:43:58.000,273,11042894,-795,0,1759257837,13355.974338969994,384.19372713000485,54199.50685392001 2025-09-30,18:43:59.000,273,11042879,-795,0,1759257838,13354.654022209994,385.4202757500025,54200.00293944 2025-09-30,18:44:00.000,273,11042936,-795,0,1759257839,13352.855427440001,386.2379748300009,54200.156656080006 2025-09-30,18:44:01.000,273,11042888,-795,0,1759257840,13350.874952299993,386.68911915000353,54200.254475760004 2025-09-30,18:44:02.000,273,11042869,-795,0,1759257841,13348.72606940999,386.9076421799982,54200.205565920005 2025-09-30,18:44:03.000,273,11042858,-795,0,1759257842,13346.786012129996,386.9428878300023,54200.28941136 2025-09-30,18:44:04.000,273,11042884,-795,0,1759257843,13345.142352489995,386.8935439199995,54200.31735984001 2025-09-30,18:44:05.000,273,11042868,-795,0,1759257844,13343.774881559999,386.8089543599999,54200.19857880001 2025-09-30,18:44:06.000,273,11042889,-795,0,1759257845,13342.501718969994,386.7102665400016,54199.9540296 2025-09-30,18:44:07.000,273,11042860,-795,0,1759257846,13341.65968022,386.5481365500018,54199.78633872 2025-09-30,18:44:08.000,273,11042876,-795,0,1759257847,13341.114039109998,386.42830133999814,54199.74441600001 2025-09-30,18:44:09.000,273,11042892,-795,0,1759257848,13340.696387889991,386.49174350999965,54199.64659632001 2025-09-30,18:44:10.000,273,11042878,-795,0,1759257849,13340.366308699995,386.72436480000033,54199.52781528001 2025-09-30,18:44:11.000,273,11042901,-795,0,1759257850,13340.063174749994,387.34468824000214,54199.38108576 2025-09-30,18:44:12.000,273,11042849,-795,0,1759257851,13339.867821759988,388.190583839998,54199.30422744 2025-09-30,18:44:13.000,273,11042886,-795,0,1759257852,13339.685941390002,389.3959850700048,54199.22736912 2025-09-30,18:44:14.000,273,11042866,-795,0,1759257853,13339.409752679996,390.6789267300046,54199.39506 2025-09-30,18:44:15.000,273,11042876,-795,0,1759257854,13338.97189252999,391.9125244800016,54199.485892560006 2025-09-30,18:44:16.000,273,11042886,-795,0,1759257855,13338.439724039992,392.99809050000476,54199.464931200004 2025-09-30,18:44:17.000,273,11042850,-795,0,1759257856,13337.93450078999,393.7805439299991,54199.269291840006 2025-09-30,18:44:18.000,273,11042845,-795,0,1759257857,13337.476431709998,394.2598847699992,54199.30422744 2025-09-30,18:44:19.000,273,11042875,-795,0,1759257858,13336.98468108,394.4079165000003,54199.367111520005 2025-09-30,18:44:20.000,273,11042865,-795,0,1759257859,13336.47272151999,394.1118530399981,54199.28326608 2025-09-30,18:44:21.000,273,11042861,-795,0,1759257860,13335.751936349996,393.59021742000186,54199.33217592 2025-09-30,18:44:22.000,273,11042826,-795,0,1759257861,13334.889688670002,392.90645180999854,54199.297240320004 2025-09-30,18:44:23.000,273,11042878,-795,0,1759257862,13333.825351689993,392.06760534000205,54198.98980704 2025-09-30,18:44:24.000,273,11042867,-795,0,1759257863,13332.707124229993,391.41203625000344,54198.933910080006 2025-09-30,18:44:25.000,273,11042880,-675,0,1759257864,13331.427225329993,391.038432360001,54198.794167680004 2025-09-30,18:44:26.000,273,11042813,-795,0,1759257865,13329.911555580002,391.0595797499991,54198.52167000001 2025-09-30,18:44:27.000,273,11042890,-795,0,1759257866,13328.40262213999,391.37679059999937,54198.08846856001 2025-09-30,18:44:28.000,273,11042842,-795,0,1759257867,13326.98126072999,392.00416317000054,54197.857893600005 2025-09-30,18:44:29.000,273,11042876,-795,0,1759257868,13325.526217769999,392.67383051999786,54197.63430576001 2025-09-30,18:44:30.000,273,11042909,-795,0,1759257869,13324.057702190003,393.3575961300012,54197.424692160006 2025-09-30,18:44:31.000,273,11042862,-795,0,1759257870,13322.750858049993,393.97087044000364,54197.00546496 2025-09-30,18:44:32.000,273,11042890,-795,0,1759257871,13321.632630589993,394.44316215000435,54196.72598016001 2025-09-30,18:44:33.000,273,11042903,-795,0,1759257872,13320.595238849994,394.8590608200029,54196.250856000006 2025-09-30,18:44:34.000,273,11042845,-795,0,1759257873,13319.78688164999,395.1410260199991,54195.77573184 2025-09-30,18:44:35.000,273,11042890,-795,0,1759257874,13319.160404820002,395.45118774,54195.188813759996 2025-09-30,18:44:36.000,273,11042842,-795,0,1759257875,13318.816853010001,395.4864333900041,54194.76259944001 2025-09-30,18:44:37.000,273,11042917,-795,0,1759257876,13318.42614702999,395.57807208000304,54194.16170712001 2025-09-30,18:44:38.000,273,11042862,-795,0,1759257877,13318.44635595999,395.5075807800022,54193.89619656001 2025-09-30,18:44:39.000,273,11042919,-795,0,1759257878,13318.71580836,395.3947946999979,54193.67959584001 2025-09-30,18:44:40.000,273,11042904,-795,0,1759257879,13319.018942310002,395.2397138400047,54193.26735576 2025-09-30,18:44:41.000,273,11042886,-795,0,1759257880,13319.382703049989,395.05643645999953,54192.81319296 2025-09-30,18:44:42.000,273,11042850,-795,0,1759257881,13319.85424475,394.80971691000013,54192.275184720005 2025-09-30,18:44:43.000,273,11042899,-795,0,1759257882,13320.447040029998,394.60529214000417,54191.87691888 2025-09-30,18:44:44.000,273,11042892,-755,0,1759257883,13321.04657161999,394.39381824000156,54191.534550000004 2025-09-30,18:44:45.000,273,11042930,-795,0,1759257884,13321.652839519993,394.3021795500026,54191.101348560005 2025-09-30,18:44:46.000,273,11042864,-795,0,1759257885,13322.26584372999,394.24578651000047,54190.57731456 2025-09-30,18:44:47.000,273,11042900,-795,0,1759257886,13322.919265799988,394.2246391200024,54189.95546088 2025-09-30,18:44:48.000,273,11042831,-795,0,1759257887,13323.646787279991,394.29513042000326,54189.7178988 2025-09-30,18:44:49.000,273,11042828,-795,0,1759257888,13324.259791489989,394.4361130199977,54189.34758144001 2025-09-30,18:44:50.000,273,11042777,-795,0,1759257889,13324.785223669991,394.4079165000003,54188.98425120001 2025-09-30,18:44:51.000,273,11042900,-795,0,1759257890,13325.236556440002,394.3021795500026,54188.57899824001 2025-09-30,18:44:52.000,273,11042869,-795,0,1759257891,13325.263501679998,394.08365652000066,54188.034002880006 2025-09-30,18:44:53.000,273,11042901,-795,0,1759257892,13325.101830239997,393.90037914000277,54187.75451808 2025-09-30,18:44:54.000,273,11042884,-795,0,1759257893,13324.60334329999,393.8439861000006,54187.314329520006 2025-09-30,18:44:55.000,273,11042858,-795,0,1759257894,13323.774777170001,393.8651334899987,54186.978947760006 2025-09-30,18:44:56.000,273,11042872,-795,0,1759257895,13322.656549710002,393.9990669600011,54186.51081072 2025-09-30,18:44:57.000,273,11042875,-795,0,1759257896,13321.349705569992,394.11890217000473,54185.67934344001 2025-09-30,18:44:58.000,273,11042865,-795,0,1759257897,13320.157378700002,394.28103216000454,54184.98761856001 2025-09-30,18:44:59.000,273,11042853,-795,0,1759257898,13319.402911979989,394.47840780000115,54184.62428832001 2025-09-30,18:45:00.000,273,11042844,-795,0,1759257899,13318.938106590002,394.6123412700035,54184.19108688 2025-09-30,18:45:01.000,273,11042859,-715,0,1759257900,13318.843798249996,394.7321764799999,54183.71596272001 2025-09-30,18:45:02.000,273,11042846,-795,0,1759257901,13319.173877439993,394.7180782200012,54183.13603176 2025-09-30,18:45:03.000,273,11042864,-795,0,1759257902,13319.9552894,394.5911938799982,54182.66090760001 2025-09-30,18:45:04.000,273,11042854,-795,0,1759257903,13321.221715679996,394.41496562999964,54182.31853872 2025-09-30,18:45:05.000,273,11042829,-795,0,1759257904,13322.798012220002,394.35152345999813,54181.84341456 2025-09-30,18:45:06.000,273,11042884,-795,0,1759257905,13324.677442709995,394.3867691100022,54181.39623888001 2025-09-30,18:45:07.000,273,11042861,-795,0,1759257906,13326.671390469994,394.4713586700018,54180.80233368 2025-09-30,18:45:08.000,273,11042886,-795,0,1759257907,13328.907845389993,394.68988170000375,54180.57175872 2025-09-30,18:45:09.000,273,11042912,-795,0,1759257908,13331.049991970001,395.03528907000145,54180.19445424001 2025-09-30,18:45:10.000,273,11042888,-795,0,1759257909,13333.18540224,395.3595490500011,54180.18746712 2025-09-30,18:45:11.000,273,11042841,-795,0,1759257910,13335.078305349998,395.6344651199979,54180.00580200001 2025-09-30,18:45:12.000,273,11042872,-795,0,1759257911,13336.69501974999,395.8459390200005,54179.817149760005 2025-09-30,18:45:13.000,273,11042869,-795,0,1759257912,13338.05575436999,395.8670864099986,54179.69138160001 2025-09-30,18:45:14.000,273,11042872,-795,0,1759257913,13339.26155386,395.5498755599983,54179.39093544 2025-09-30,18:45:15.000,273,11042856,-795,0,1759257914,13340.204637259994,394.9647977700006,54179.30010288 2025-09-30,18:45:16.000,273,11042878,-795,0,1759257915,13340.992785529997,394.1400495600028,54179.16036048 2025-09-30,18:45:17.000,273,11042884,-795,0,1759257916,13341.774197489991,393.1390730999992,54178.69921056 2025-09-30,18:45:18.000,273,11042875,-795,0,1759257917,13342.663390409994,392.10285098999884,54178.73414616001 2025-09-30,18:45:19.000,273,11042865,-795,0,1759257918,13343.606473809989,391.10187453000253,54178.67126208 2025-09-30,18:45:20.000,273,11042895,-795,0,1759257919,13344.394622079992,390.2841754500041,54178.49658408001 2025-09-30,18:45:21.000,273,11042871,-795,0,1759257920,13345.07498939,389.8471293900002,54178.32190608 2025-09-30,18:45:22.000,273,11042886,-795,0,1759257921,13345.566740019996,389.63565549000486,54178.070369760004 2025-09-30,18:45:23.000,273,11042879,-795,0,1759257922,13345.943973379988,389.86827677999827,54177.902678880004 2025-09-30,18:45:24.000,273,11042885,-795,0,1759257923,13346.220162089994,390.2066350200039,54177.88171752 2025-09-30,18:45:25.000,273,11042902,-795,0,1759257924,13346.48961448999,390.77056542000355,54177.874730400006 2025-09-30,18:45:26.000,273,11042872,-795,0,1759257925,13346.583922829996,391.48957668000367,54177.79787208001 2025-09-30,18:45:27.000,273,11042898,-795,0,1759257926,13346.57045020999,392.16629316000035,54177.48345168 2025-09-30,18:45:28.000,273,11042875,-795,0,1759257927,13346.900529400002,392.72317443000065,54177.88870464 2025-09-30,18:45:29.000,273,11042853,-795,0,1759257928,13347.095882389993,393.1249748400005,54177.909666 2025-09-30,18:45:30.000,273,11042860,-795,0,1759257929,13347.203663349988,393.3082522199984,54177.82582056001 2025-09-30,18:45:31.000,273,11042870,-795,0,1759257930,13347.271026449998,393.2871048300003,54177.69306528 2025-09-30,18:45:32.000,273,11042873,-795,0,1759257931,13347.47311575,393.2730065700016,54177.707039520006 2025-09-30,18:45:33.000,273,11042912,-795,0,1759257932,13347.80993124999,393.3082522199984,54177.81184632 2025-09-30,18:45:34.000,273,11042918,-795,0,1759257933,13348.146746749997,393.2941539599997,54177.88870464 2025-09-30,18:45:35.000,273,11042873,-795,0,1759257934,13348.497034869994,393.4844804700042,54177.909666 2025-09-30,18:45:36.000,273,11042863,-795,0,1759257935,13348.87426823,393.66070872000273,54177.972550080005 2025-09-30,18:45:37.000,273,11042792,-795,0,1759257936,13349.264974209997,393.9144774000015,54178.03543416001 2025-09-30,18:45:38.000,273,11042814,-795,0,1759257937,13349.581580779988,394.1400495600028,54178.3638288 2025-09-30,18:45:39.000,273,11042798,-795,0,1759257938,13349.803879009989,394.5207025800046,54178.68523632001 2025-09-30,18:45:40.000,273,11042892,-795,0,1759257939,13349.837560559994,395.07053471999825,54178.908824160004 2025-09-30,18:45:41.000,273,11042902,-795,0,1759257940,13349.857769489994,395.62741598999855,54179.18830896001 2025-09-30,18:45:42.000,273,11042865,-795,0,1759257941,13349.756724839994,396.1208550900046,54179.362986960004 2025-09-30,18:45:43.000,273,11042886,-795,0,1759257942,13349.749988529999,396.54380289000255,54179.649458880005 2025-09-30,18:45:44.000,273,11042860,-795,0,1759257943,13349.783670079989,396.91035764999833,54179.9708664 2025-09-30,18:45:45.000,273,11042848,-755,0,1759257944,13349.98575937999,397.44609153000056,54180.082660320004 2025-09-30,18:45:46.000,273,11042899,-795,0,1759257945,13350.356256430001,397.9818254100028,54180.25733832 2025-09-30,18:45:47.000,273,11042850,-795,0,1759257946,13350.874952299993,398.41887146999943,54180.19445424001 2025-09-30,18:45:48.000,273,11042911,-795,0,1759257947,13351.629419019991,398.74313144999905,54180.43201632001 2025-09-30,18:45:49.000,273,11042916,-795,0,1759257948,13352.45124884,399.0321457800019,54180.655604160005 2025-09-30,18:45:50.000,273,11042877,-795,0,1759257949,13353.488640579999,399.22247228999913,54180.990985920005 2025-09-30,18:45:51.000,273,11042887,-795,0,1759257950,13354.552977559993,399.29296359,54181.27047072001 2025-09-30,18:45:52.000,273,11042879,-795,0,1759257951,13355.718359189988,399.22247228999913,54181.4730972 2025-09-30,18:45:53.000,273,11042839,-795,0,1759257952,13356.843322959998,399.1096862100021,54181.61982672 2025-09-30,18:45:54.000,273,11042888,-795,0,1759257953,13358.035649830003,398.8136227499999,54181.85040168001 2025-09-30,18:45:55.000,273,11042883,-795,0,1759257954,13359.167349909992,398.38362582000264,54182.15783496001 2025-09-30,18:45:56.000,273,11042882,-795,0,1759257955,13360.171060100001,397.8690393299985,54182.36744856 2025-09-30,18:45:57.000,273,11042861,-795,0,1759257956,13361.08046194999,397.2557650200033,54182.549113680005 2025-09-30,18:45:58.000,273,11042862,-795,0,1759257957,13361.942709629999,396.6001959300047,54182.91943104 2025-09-30,18:45:59.000,273,11042874,-795,0,1759257958,13362.542241219991,395.909381190002,54183.24083856001 2025-09-30,18:46:00.000,273,11042857,-795,0,1759257959,13362.852111480002,395.1903699300019,54183.69500136001 2025-09-30,18:46:01.000,273,11042842,-795,0,1759257960,13363.114827569989,394.37971998000285,54184.14916416001 2025-09-30,18:46:02.000,273,11042903,-795,0,1759257961,13363.000310299998,393.8087404500038,54184.25397096 2025-09-30,18:46:03.000,273,11042834,-795,0,1759257962,13362.973365059988,393.37874351999926,54184.631275440006 2025-09-30,18:46:04.000,273,11042832,-795,0,1759257963,13362.892529340003,392.8782552900011,54185.09941248 2025-09-30,18:46:05.000,273,11042929,-795,0,1759257964,13362.791484690002,392.5821918299989,54185.53261392 2025-09-30,18:46:06.000,273,11042869,-795,0,1759257965,13362.670231110002,392.2438335900006,54185.95882824 2025-09-30,18:46:07.000,273,11042904,-795,0,1759257966,13362.596131699996,392.0112122999999,54186.23132592001 2025-09-30,18:46:08.000,273,11042869,-795,0,1759257967,13362.697176349997,391.7644927500005,54186.69946296 2025-09-30,18:46:09.000,273,11042881,-795,0,1759257968,13362.656758489997,391.5318714599998,54187.174587120004 2025-09-30,18:46:10.000,273,11042830,-795,0,1759257969,13362.542241219991,391.20056235000084,54187.54490448 2025-09-30,18:46:11.000,273,11042881,-795,0,1759257970,13362.373833469996,390.8763023700012,54187.93618320001 2025-09-30,18:46:12.000,273,11042881,-795,0,1759257971,13362.10438107,390.4463054400039,54188.25759072 2025-09-30,18:46:13.000,273,11042866,-795,0,1759257972,13361.760829259998,390.0727015500015,54188.64886944001 2025-09-30,18:46:14.000,273,11042893,-795,0,1759257973,13361.376859589996,389.91762069000106,54189.1239936 2025-09-30,18:46:15.000,273,11042930,-795,0,1759257974,13360.91879050999,389.7836872199987,54189.7178988 2025-09-30,18:46:16.000,273,11042874,-795,0,1759257975,13360.366413089992,389.76958895999996,54190.165074480006 2025-09-30,18:46:17.000,273,11042862,-795,0,1759257976,13359.65910053999,389.8753259100049,54190.40263656001 2025-09-30,18:46:18.000,273,11042828,-795,0,1759257977,13359.093250500002,389.96696460000385,54190.92667056001 2025-09-30,18:46:19.000,273,11042840,-795,0,1759257978,13358.46003735999,390.1220454600043,54191.35987200001 2025-09-30,18:46:20.000,273,11042909,-795,0,1759257979,13357.873978390002,390.29827371000283,54191.80704768 2025-09-30,18:46:21.000,273,11042902,-795,0,1759257980,13357.274446799995,390.4533545700033,54192.1633908 2025-09-30,18:46:22.000,273,11042893,-795,0,1759257981,13356.769223549993,390.6013863000044,54192.373004400004 2025-09-30,18:46:23.000,273,11042895,-795,0,1759257982,13356.41219912,390.78466368000227,54192.73633464 2025-09-30,18:46:24.000,273,11042895,-795,0,1759257983,13356.14274671999,390.9397445400027,54193.113639120005 2025-09-30,18:46:25.000,273,11042787,-795,0,1759257984,13355.859821699989,391.1089236600019,54193.30927848 2025-09-30,18:46:26.000,273,11042834,-795,0,1759257985,13355.704886569998,391.24285713000427,54193.51889208001 2025-09-30,18:46:27.000,273,11042883,-795,0,1759257986,13355.624050849998,391.701050579999,54193.546840560004 2025-09-30,18:46:28.000,273,11042899,-795,0,1759257987,13355.523006199997,392.11694925000484,54193.79837688 2025-09-30,18:46:29.000,273,11042895,-795,0,1759257988,13355.374807380002,392.5046513999987,54194.07786168 2025-09-30,18:46:30.000,273,11042869,-795,0,1759257989,13355.496060960002,392.78661660000216,54194.49708888001 2025-09-30,18:46:31.000,273,11042911,-795,0,1759257990,13355.556687750002,393.11792571000115,54194.71368960001 2025-09-30,18:46:32.000,273,11042887,-795,0,1759257991,13355.570160369993,393.3857926499986,54195.11894256001 2025-09-30,18:46:33.000,273,11042825,-795,0,1759257992,13355.590369299993,393.4703822099982,54195.21676224001 2025-09-30,18:46:34.000,273,11042902,-795,0,1759257993,13355.691413949993,393.44218569000077,54195.60105384001 2025-09-30,18:46:35.000,273,11042868,-795,0,1759257994,13355.684677639998,393.3998909100046,54195.859577279996 2025-09-30,18:46:36.000,273,11042898,-795,0,1759257995,13355.731831809993,393.2236626599988,54196.083165120006 2025-09-30,18:46:37.000,273,11042857,-795,0,1759257996,13355.698150259988,393.0474344100003,54196.18797192 2025-09-30,18:46:38.000,273,11042871,-795,0,1759257997,13355.805931219998,392.8923535499998,54196.50937944001 2025-09-30,18:46:39.000,273,11042841,-795,0,1759257998,13355.913712179994,392.80776399000024,54196.96354224001 2025-09-30,18:46:40.000,273,11042904,-795,0,1759257999,13355.778985979989,392.5680935700002,54197.22206568 2025-09-30,18:46:41.000,273,11042822,-795,0,1759258000,13355.374807380002,392.31432489000144,54197.4386664 2025-09-30,18:46:42.000,273,11042875,-795,0,1759258001,13354.977365089995,392.0746544700014,54197.58539592001 2025-09-30,18:46:43.000,273,11042826,-795,0,1759258002,13354.586659109998,391.95481925999775,54197.976674640006 2025-09-30,18:46:44.000,273,11042852,-795,0,1759258003,13353.95344597,391.87022969999816,54198.22122384 2025-09-30,18:46:45.000,273,11042876,-795,0,1759258004,13353.232660799993,392.0394088200046,54198.430837440006 2025-09-30,18:46:46.000,273,11042881,-795,0,1759258005,13352.57250242,392.3425214099989,54198.60551544 2025-09-30,18:46:47.000,273,11042932,-795,0,1759258006,13352.074015479993,392.74432181999873,54198.864038880005 2025-09-30,18:46:48.000,273,11042854,-795,0,1759258007,13351.528374369991,393.2236626599988,54199.07365248001 2025-09-30,18:46:49.000,273,11042856,-795,0,1759258008,13351.15114101,393.90037914000277,54199.35313728 2025-09-30,18:46:50.000,273,11042832,-795,0,1759258009,13350.733489789993,394.67578343999776,54199.436982720006 2025-09-30,18:46:51.000,273,11042914,-795,0,1759258010,13350.457301080001,395.51462991000153,54199.702493280005 2025-09-30,18:46:52.000,273,11042848,-795,0,1759258011,13350.362992739996,396.4733115900017,54199.82826144 2025-09-30,18:46:53.000,273,11042894,-795,0,1759258012,13350.437092150001,397.5165828300014,54200.07979776001 2025-09-30,18:46:54.000,273,11042891,-795,0,1759258013,13350.612236209992,398.5387066800031,54200.4081924 2025-09-30,18:46:55.000,273,11042864,-795,0,1759258014,13350.868215989998,399.53263401000004,54200.55492192 2025-09-30,18:46:56.000,273,11042888,-795,0,1759258015,13351.077041599994,400.48426656000083,54200.757548400004 2025-09-30,18:46:57.000,273,11042857,-795,0,1759258016,13351.258921969995,401.1962286900016,54200.91825216001 2025-09-30,18:46:58.000,273,11042843,-795,0,1759258017,13351.629419019991,401.6896677900004,54201.2466468 2025-09-30,18:46:59.000,273,11042861,-795,0,1759258018,13351.831508319992,401.9998295100013,54201.47023464001 2025-09-30,18:47:00.000,273,11042894,-795,0,1759258019,13351.831508319992,402.19015601999854,54201.65189976 2025-09-30,18:47:01.000,273,11042890,-795,0,1759258020,13351.716991050002,402.20425428000453,54201.714783840005 2025-09-30,18:47:02.000,273,11042869,-795,0,1759258021,13351.521638059996,402.05622255000344,54201.81959064 2025-09-30,18:47:03.000,273,11042883,-795,0,1759258022,13351.299339829995,401.7037660499991,54201.952345920006 2025-09-30,18:47:04.000,273,11042873,-795,0,1759258023,13351.097250529994,401.20327782000095,54202.13401104 2025-09-30,18:47:05.000,273,11042873,-795,0,1759258024,13350.814325509993,400.69574046000344,54202.16195952001 2025-09-30,18:47:06.000,273,11042835,-795,0,1759258025,13350.571818349992,400.1459083200025,54202.11304968001 2025-09-30,18:47:07.000,273,11042914,-795,0,1759258026,13350.261948089996,399.53263401000004,54201.92439744001 2025-09-30,18:47:08.000,273,11042887,-795,0,1759258027,13350.16763974999,399.0109983900038,54201.86151336 2025-09-30,18:47:09.000,273,11042876,-795,0,1759258028,13350.039649859995,398.48231364000094,54201.89644896 2025-09-30,18:47:10.000,273,11042849,-795,0,1759258029,13350.1339582,397.9324815,54201.952345920006 2025-09-30,18:47:11.000,273,11042874,-795,0,1759258030,13350.21479392,397.2064211100005,54201.88946184 2025-09-30,18:47:12.000,273,11042899,-795,0,1759258031,13350.396674290001,396.6001959300047,54201.74971944 2025-09-30,18:47:13.000,273,11042868,-795,0,1759258032,13350.497718940002,396.03626552999776,54201.54010584001 2025-09-30,18:47:14.000,273,11042857,-795,0,1759258033,13350.679599310002,395.4582368699994,54201.498183120006 2025-09-30,18:47:15.000,273,11042844,-795,0,1759258034,13350.780643960003,394.9577486400012,54201.42132480001 2025-09-30,18:47:16.000,273,11042855,-795,0,1759258035,13350.854743369993,394.5911938799982,54201.27459528001 2025-09-30,18:47:17.000,273,11042934,-795,0,1759258036,13350.841270749988,394.4008673700009,54201.06498168001 2025-09-30,18:47:18.000,273,11042882,-795,0,1759258037,13350.800852889988,394.35152345999813,54200.96017488 2025-09-30,18:47:19.000,273,11042894,-795,0,1759258038,13350.780643960003,394.46430954000243,54201.06498168001 2025-09-30,18:47:20.000,273,11042876,-795,0,1759258039,13350.618972520002,394.8590608200029,54201.00908472 2025-09-30,18:47:21.000,273,11042848,-795,0,1759258040,13350.23500285,395.4582368699994,54200.9322264 2025-09-30,18:47:22.000,273,11042832,-795,0,1759258041,13349.999231999995,396.1420024800027,54200.84838096001 2025-09-30,18:47:23.000,273,11042881,-795,0,1759258042,13349.803879009989,396.88921026000025,54200.93921352001 2025-09-30,18:47:24.000,273,11042879,-795,0,1759258043,13349.520953990002,397.728056730004,54200.974149120004 2025-09-30,18:47:25.000,273,11042897,-795,0,1759258044,13349.123511699996,398.38362582000264,54200.659728720006 2025-09-30,18:47:26.000,273,11042885,-795,0,1759258045,13348.81364144,399.00394926000445,54200.59684464 2025-09-30,18:47:27.000,273,11042884,-795,0,1759258046,13348.395990219993,399.4268970600024,54200.49902496 2025-09-30,18:47:28.000,273,11042867,-795,0,1759258047,13347.971602689991,399.7370587800033,54200.3383212 2025-09-30,18:47:29.000,273,11042841,-795,0,1759258048,13347.52700622999,399.84279573000094,54200.11473336 2025-09-30,18:47:30.000,273,11042812,-795,0,1759258049,13346.961156190002,399.8145992100035,54199.66057056 2025-09-30,18:47:31.000,273,11042914,-795,0,1759258050,13346.482878179995,399.5678796600041,54199.33916304001 2025-09-30,18:47:32.000,273,11042905,-795,0,1759258051,13345.950709689998,399.30001271999936,54198.84307752 2025-09-30,18:47:33.000,273,11042890,-795,0,1759258052,13345.472431679991,398.7995244900012,54198.4867344 2025-09-30,18:47:34.000,273,11042900,-795,0,1759258053,13345.16929772999,398.2285449600022,54198.172314 2025-09-30,18:47:35.000,273,11042845,-795,0,1759258054,13344.920054259994,397.49543544000335,54197.87885496001 2025-09-30,18:47:36.000,273,11042893,-795,0,1759258055,13344.596711379992,396.7623259200045,54197.473602000005 2025-09-30,18:47:37.000,273,11042849,-795,0,1759258056,13344.280104810001,395.98692162000225,54196.89367104001 2025-09-30,18:47:38.000,273,11042806,-795,0,1759258057,13344.07127919999,395.18332080000255,54196.76790288 2025-09-30,18:47:39.000,273,11042810,-795,0,1759258058,13343.882662519994,394.3656217200041,54196.57925064001 2025-09-30,18:47:40.000,273,11042877,-795,0,1759258059,13343.593001189998,393.5620209000044,54196.34168856001 2025-09-30,18:47:41.000,273,11042887,-795,0,1759258060,13343.343757720002,392.70907617000194,54196.06919088 2025-09-30,18:47:42.000,273,11042886,-795,0,1759258061,13342.93284280999,391.94072099999903,54195.75477048 2025-09-30,18:47:43.000,273,11042865,-795,0,1759258062,13342.61623624,391.11597279000125,54195.559131120004 2025-09-30,18:47:44.000,273,11042892,-795,0,1759258063,13342.252475499998,390.3194211000009,54195.34951752 2025-09-30,18:47:45.000,273,11042856,-795,0,1759258064,13341.929132619996,389.49467289000313,54195.02811000001 2025-09-30,18:47:46.000,273,11042840,-795,0,1759258065,13341.605789739995,388.7474651099983,54194.720676720004 2025-09-30,18:47:47.000,273,11042914,-795,0,1759258066,13341.215083759998,387.98615907000203,54194.13375864 2025-09-30,18:47:48.000,273,11042901,-795,0,1759258067,13341.087093869988,387.3376391100028,54193.94510640001 2025-09-30,18:47:49.000,273,11042889,-795,0,1759258068,13340.864795640002,386.70321741000225,54193.69357008 2025-09-30,18:47:50.000,273,11042884,-795,0,1759258069,13340.682915270001,386.2802696100043,54193.39312392001 2025-09-30,18:47:51.000,273,11042894,-795,0,1759258070,13340.46061704,385.98420615000214,54192.98088384 2025-09-30,18:47:52.000,273,11042866,-795,0,1759258071,13340.245055119995,385.8291252900017,54192.757296 2025-09-30,18:47:53.000,273,11042840,-795,0,1759258072,13339.652259839997,385.7938796400049,54192.33806880001 2025-09-30,18:47:54.000,273,11042793,-795,0,1759258073,13339.14030028,385.75158486000146,54192.14242944 2025-09-30,18:47:55.000,273,11042893,-795,0,1759258074,13338.574450239998,385.7797813799989,54191.86294464001 2025-09-30,18:47:56.000,273,11042839,-795,0,1759258075,13337.685257319994,385.9419113699987,54191.54852424001 2025-09-30,18:47:57.000,273,11042843,-795,0,1759258076,13336.62092034,386.03355005999765,54191.17820688 2025-09-30,18:47:58.000,273,11042850,-795,0,1759258077,13335.610473839995,386.054697450003,54190.87776072001 2025-09-30,18:47:59.000,273,11042839,-795,0,1759258078,13334.815589259997,386.1886309199981,54191.04545160001 2025-09-30,18:48:00.000,273,11042885,-795,0,1759258079,13334.000495749999,386.3648591700039,54190.77994104 2025-09-30,18:48:01.000,273,11042881,-795,0,1759258080,13333.576108219997,386.3507609099979,54190.50744336 2025-09-30,18:48:02.000,273,11042860,-795,0,1759258081,13333.293183199996,386.37190830000327,54189.997383600006 2025-09-30,18:48:03.000,273,11042841,-795,0,1759258082,13333.535690359997,386.39305569000135,54190.15808736001 2025-09-30,18:48:04.000,273,11042865,-795,0,1759258083,13333.919660029998,386.59043132999795,54189.997383600006 2025-09-30,18:48:05.000,273,11042865,-795,0,1759258084,13334.539400549991,386.85124914000335,54189.85065408001 2025-09-30,18:48:06.000,273,11042905,-795,0,1759258085,13335.27365833999,387.0909195600034,54189.522259440004 2025-09-30,18:48:07.000,273,11042874,-795,0,1759258086,13336.169587570002,387.2178038999991,54189.31963296001 2025-09-30,18:48:08.000,273,11042847,-795,0,1759258087,13337.099198349992,387.3164917200047,54189.34758144001 2025-09-30,18:48:09.000,273,11042862,-795,0,1759258088,13338.01533650999,387.42222867000237,54189.28469736 2025-09-30,18:48:10.000,273,11042831,-795,0,1759258089,13338.810221089989,387.52796562000003,54189.06110952001 2025-09-30,18:48:11.000,273,11042874,-795,0,1759258090,13339.537742569992,387.45747431999916,54188.95630272 2025-09-30,18:48:12.000,273,11042863,-795,0,1759258091,13339.955393789998,387.32354085000406,54188.704766400006 2025-09-30,18:48:13.000,273,11042876,-795,0,1759258092,13340.346099769995,386.9710843499997,54188.48117856001 2025-09-30,18:48:14.000,273,11042899,-795,0,1759258093,13340.824377780002,386.60452959000395,54188.488165680006 2025-09-30,18:48:15.000,273,11042859,-795,0,1759258094,13341.242028999994,386.20977831000346,54188.57899824001 2025-09-30,18:48:16.000,273,11042883,-795,0,1759258095,13341.61926236,385.8925674600032,54188.50912704001 2025-09-30,18:48:17.000,273,11042832,-795,0,1759258096,13341.976286789992,385.5824057400023,54188.29252632001 2025-09-30,18:48:18.000,273,11042825,-795,0,1759258097,13342.454564799998,385.3145388000048,54188.22265512001 2025-09-30,18:48:19.000,273,11042815,-795,0,1759258098,13343.101250560001,384.9409349100024,54188.27156496001 2025-09-30,18:48:20.000,273,11042827,-795,0,1759258099,13343.923080379995,384.52503624000383,54188.10387408001 2025-09-30,18:48:21.000,273,11042857,-795,0,1759258100,13344.893109019999,384.1161867000046,54188.30650056 2025-09-30,18:48:22.000,273,11042893,-795,0,1759258101,13346.045018029989,383.8060249800037,54188.24361648001 2025-09-30,18:48:23.000,273,11042872,-795,0,1759258102,13347.264290139989,383.3478315300017,54188.23662936 2025-09-30,18:48:24.000,273,11042845,-795,0,1759258103,13348.443144389988,383.01652242000273,54188.18771952 2025-09-30,18:48:25.000,273,11042829,-795,0,1759258104,13349.716306979994,382.8966872099991,54188.299513440004 2025-09-30,18:48:26.000,273,11042813,-795,0,1759258105,13350.800852889988,382.9107854699978,54188.30650056 2025-09-30,18:48:27.000,273,11042839,-795,0,1759258106,13351.683309499997,382.9530802500012,54188.250603600005 2025-09-30,18:48:28.000,273,11042846,-795,0,1759258107,13352.437776219995,383.1363576299991,54188.488165680006 2025-09-30,18:48:29.000,273,11042866,-795,0,1759258108,13352.916054230001,383.2984876199989,54188.69777928001 2025-09-30,18:48:30.000,273,11042866,-795,0,1759258109,13353.151825079993,383.52405978000024,54188.90739288 2025-09-30,18:48:31.000,273,11042864,-795,0,1759258110,13353.198979250003,383.665042380002,54189.24277464 2025-09-30,18:48:32.000,273,11042879,-795,0,1759258111,13352.855427440001,383.73553368000285,54189.44540112001 2025-09-30,18:48:33.000,273,11042849,-795,0,1759258112,13352.296313709994,383.68618977000006,54189.63405336001 2025-09-30,18:48:34.000,273,11042820,-795,0,1759258113,13351.45427496,383.5804528200024,54189.84366696 2025-09-30,18:48:35.000,273,11042865,-795,0,1759258114,13350.517927870002,383.2843893600002,54190.01834496001 2025-09-30,18:48:36.000,273,11042892,-795,0,1759258115,13349.446854579997,382.9248837300038,54190.144113120004 2025-09-30,18:48:37.000,273,11042877,-795,0,1759258116,13348.214109849992,382.37505159000284,54190.06026768 2025-09-30,18:48:38.000,273,11042903,-795,0,1759258117,13347.048728219997,381.8252194500019,54190.32577824001 2025-09-30,18:48:39.000,273,11042858,-795,0,1759258118,13345.984391239988,381.16260123000393,54190.46552064 2025-09-30,18:48:40.000,273,11042919,-795,0,1759258119,13344.933526879999,380.5422777900021,54190.46552064 2025-09-30,18:48:41.000,273,11042891,-795,0,1759258120,13344.01738872,379.85146304999944,54190.486482 2025-09-30,18:48:42.000,273,11042835,-795,0,1759258121,13343.155141039992,379.25933613000234,54190.2768684 2025-09-30,18:48:43.000,273,11042861,-795,0,1759258122,13342.582554689994,378.61786530000245,54190.332765360006 2025-09-30,18:48:44.000,273,11042875,-795,0,1759258123,13342.050386199997,378.2019666300039,54190.3467396 2025-09-30,18:48:45.000,273,11042838,-795,0,1759258124,13341.585580809995,377.80016622000403,54190.22097144 2025-09-30,18:48:46.000,273,11042836,-795,0,1759258125,13341.147720659988,377.4265623300016,54190.13013888 2025-09-30,18:48:47.000,273,11042894,-795,0,1759258126,13340.831114089997,377.10935148000135,54190.03930632001 2025-09-30,18:48:48.000,273,11042889,-795,0,1759258127,13340.366308699995,376.9190249700041,54190.07424192 2025-09-30,18:48:49.000,273,11042853,-795,0,1759258128,13340.016020579998,376.6934528100028,54190.193022960004 2025-09-30,18:48:50.000,273,11042837,-795,0,1759258129,13339.571424119997,376.58771585999784,54190.06026768 2025-09-30,18:48:51.000,273,11042861,-795,0,1759258130,13339.207663379995,376.4185367399987,54190.07424192 2025-09-30,18:48:52.000,273,11042881,-795,0,1759258131,13338.655285959998,376.35509457000444,54189.976422240004 2025-09-30,18:48:53.000,273,11042845,-795,0,1759258132,13338.210689499996,376.2775541400042,54189.95546088 2025-09-30,18:48:54.000,273,11042879,-795,0,1759258133,13337.537058499998,376.312799790001,54190.06026768 2025-09-30,18:48:55.000,273,11042872,-795,0,1759258134,13336.88363643,375.9250976399999,54190.06725480001 2025-09-30,18:48:56.000,273,11042842,-795,0,1759258135,13335.846244690001,375.38936375999765,54189.997383600006 2025-09-30,18:48:57.000,273,11042846,-795,0,1759258136,13334.741489849992,374.91002292000485,54189.78777 2025-09-30,18:48:58.000,273,11042839,-795,0,1759258137,13333.663680249992,374.3178960000005,54189.82270560001 2025-09-30,18:48:59.000,273,11042847,-795,0,1759258138,13332.397253969997,373.63413039000443,54189.86462832 2025-09-30,18:49:00.000,273,11042869,-795,0,1759258139,13331.164509239992,372.9503647800011,54189.83667984 2025-09-30,18:49:01.000,273,11042841,-795,0,1759258140,13330.221425839998,372.35118873000465,54189.72488592 2025-09-30,18:49:02.000,273,11042911,-795,0,1759258141,13329.433277569995,371.773160069999,54189.543220800006 2025-09-30,18:49:03.000,273,11042851,-795,0,1759258142,13328.853954910002,371.20218054,54189.29168448 2025-09-30,18:49:04.000,273,11042887,-795,0,1759258143,13328.631656680001,370.5536605800007,54189.22880040001 2025-09-30,18:49:05.000,273,11042852,-795,0,1759258144,13328.496930479996,369.7994036700038,54189.17989056001 2025-09-30,18:49:06.000,273,11042849,-795,0,1759258145,13328.375676899996,368.8830167699998,54189.02617392 2025-09-30,18:49:07.000,273,11042899,-795,0,1759258146,13328.32852273,367.76220509999985,54188.62790808001 2025-09-30,18:49:08.000,273,11042878,-795,0,1759258147,13328.22747808,366.6202460400018,54188.62092096 2025-09-30,18:49:09.000,273,11042868,-795,0,1759258148,13328.1062245,365.35140264000074,54188.54406264 2025-09-30,18:49:10.000,273,11042871,-795,0,1759258149,13327.917607819989,363.8640362099977,54188.4252816 2025-09-30,18:49:11.000,273,11042879,-795,0,1759258150,13328.032125089994,362.5035541199977,54188.320474800006 2025-09-30,18:49:12.000,273,11042882,-795,0,1759258151,13328.395885829996,361.4038898400031,54188.18771952 2025-09-30,18:49:13.000,273,11042875,-795,0,1759258152,13329.049307899993,360.36061860000336,54188.34143616001 2025-09-30,18:49:14.000,273,11042862,-795,0,1759258153,13329.655575799996,359.49357561000215,54188.48117856001 2025-09-30,18:49:15.000,273,11042875,-795,0,1759258154,13330.167535359993,358.7675152200027,54188.488165680006 2025-09-30,18:49:16.000,273,11042844,-795,0,1759258155,13330.64581337,358.1048970000047,54188.537075520006 2025-09-30,18:49:17.000,273,11042879,-795,0,1759258156,13331.124091379992,357.6044087699993,54188.62092096 2025-09-30,18:49:18.000,273,11042884,-795,0,1759258157,13331.649523559994,357.30129617999773,54188.991238320006 2025-09-30,18:49:19.000,273,11042890,-795,0,1759258158,13332.080647399991,357.1391661899979,54189.27072312 2025-09-30,18:49:20.000,273,11042875,-795,0,1759258159,13332.215373599996,356.9911344600041,54189.45238824 2025-09-30,18:49:21.000,273,11042863,-795,0,1759258160,13332.188428360001,356.843102730003,54189.60610488 2025-09-30,18:49:22.000,273,11042821,-795,0,1759258161,13331.91897595999,356.71621839,54189.59911776 2025-09-30,18:49:23.000,273,11042861,-795,0,1759258162,13331.790986069995,356.68802187000256,54189.78777 2025-09-30,18:49:24.000,273,11042862,-795,0,1759258163,13331.588896769994,356.63867795999977,54189.95546088 2025-09-30,18:49:25.000,273,11042849,-795,0,1759258164,13331.225136029992,356.80785707999894,54190.165074480006 2025-09-30,18:49:26.000,273,11042833,-795,0,1759258165,13331.258817579997,356.87129925000045,54190.24891992 2025-09-30,18:49:27.000,273,11042907,-795,0,1759258166,13331.63605093999,357.01933098000154,54190.53539184 2025-09-30,18:49:28.000,273,11042905,-795,0,1759258167,13332.04696585,357.30129617999773,54190.72404408 2025-09-30,18:49:29.000,273,11042879,-795,0,1759258168,13332.814905189989,357.8511283199987,54191.010516 2025-09-30,18:49:30.000,273,11042857,-795,0,1759258169,13333.744515969993,358.50669741000456,54191.199168240004 2025-09-30,18:49:31.000,273,11042872,-795,0,1759258170,13334.923370219993,359.33144562000234,54191.317949280005 2025-09-30,18:49:32.000,273,11042890,-795,0,1759258171,13336.061806609992,360.2689799100044,54191.52057576 2025-09-30,18:49:33.000,273,11042884,-795,0,1759258172,13337.058780489991,361.4038898400031,54191.68826664 2025-09-30,18:49:34.000,273,11042877,-795,0,1759258173,13337.91429185999,362.5740454199986,54191.96775144 2025-09-30,18:49:35.000,273,11042860,-795,0,1759258174,13338.567713930002,363.8851836000031,54192.324094560005 2025-09-30,18:49:36.000,273,11042870,-795,0,1759258175,13338.702440129993,364.9918970100043,54192.6175536 2025-09-30,18:49:37.000,273,11042866,-795,0,1759258176,13338.581186549993,366.2959860600022,54192.73633464 2025-09-30,18:49:38.000,273,11042901,-795,0,1759258177,13338.830430019989,367.3110607800045,54193.14857472 2025-09-30,18:49:39.000,273,11042857,-795,0,1759258178,13339.31544433999,368.00892464999924,54193.32325272001 2025-09-30,18:49:40.000,273,11042932,-795,0,1759258179,13339.948657479988,368.4248233199978,54193.67260872 2025-09-30,18:49:41.000,273,11042849,-795,0,1759258180,13340.925422430002,368.79137808000087,54193.980042 2025-09-30,18:49:42.000,273,11042907,-795,0,1759258181,13341.922396310001,369.03809763000027,54194.26651392 2025-09-30,18:49:43.000,273,11042861,-795,0,1759258182,13342.95978805,369.0662941499977,54194.47612752001 2025-09-30,18:49:44.000,273,11042909,-795,0,1759258183,13344.583238760002,368.97465545999876,54194.69971536 2025-09-30,18:49:45.000,273,11042868,-795,0,1759258184,13346.199953159994,368.8195745999983,54194.678754 2025-09-30,18:49:46.000,273,11042890,-795,0,1759258185,13348.133274129992,368.6574446099985,54195.02811000001 2025-09-30,18:49:47.000,273,11042843,-795,0,1759258186,13350.08680402999,368.66449373999785,54195.11195544 2025-09-30,18:49:48.000,273,11042877,-795,0,1759258187,13352.141378579989,368.6362972200004,54195.43336296001 2025-09-30,18:49:49.000,273,11042901,-795,0,1759258188,13354.041017999996,368.6997393900019,54195.71983488001 2025-09-30,18:49:50.000,273,11042902,-795,0,1759258189,13355.650996089993,368.7067885200013,54195.95739696001 2025-09-30,18:49:51.000,273,11042878,-795,0,1759258190,13357.099302739989,368.6574446099985,54196.516366560005 2025-09-30,18:49:52.000,273,11042889,-795,0,1759258191,13358.129958169993,368.62924809000106,54196.91463240001 2025-09-30,18:49:53.000,273,11042833,-795,0,1759258192,13358.924842749992,368.4530198400025,54197.20809144001 2025-09-30,18:49:54.000,273,11042878,-795,0,1759258193,13359.160613599997,367.97367900000245,54197.38975656 2025-09-30,18:49:55.000,273,11042891,-795,0,1759258194,13358.70254451999,367.36745381999935,54197.788022400004 2025-09-30,18:49:56.000,273,11042882,-795,0,1759258195,13357.698834329996,366.6343443000005,54198.123404160004 2025-09-30,18:49:57.000,273,11042862,-795,0,1759258196,13355.886766939999,365.72500653000316,54198.15135264 2025-09-30,18:49:58.000,273,11042847,-795,0,1759258197,13353.279814969988,364.7169809400002,54198.40288896001 2025-09-30,18:49:59.000,273,11042846,-795,0,1759258198,13350.437092150001,363.68075882999983,54198.598528320006 2025-09-30,18:50:00.000,273,11042850,-795,0,1759258199,13347.55395147,362.85601062000205,54198.71730936001 2025-09-30,18:50:01.000,273,11042836,-795,0,1759258200,13344.374413149992,362.3202767399998,54198.78718056001 2025-09-30,18:50:02.000,273,11042827,-795,0,1759258201,13341.444118299994,361.91847633,54198.67538664 2025-09-30,18:50:03.000,273,11042861,-795,0,1759258202,13339.07293717999,361.93962371999805,54198.794167680004 2025-09-30,18:50:04.000,273,11042847,-795,0,1759258203,13337.045307870001,362.2709328300043,54198.794167680004 2025-09-30,18:50:05.000,273,11042877,-795,0,1759258204,13335.610473839995,362.79256845000054,54198.982819920006 2025-09-30,18:50:06.000,273,11042895,-795,0,1759258205,13334.680863059992,363.3212532000034,54199.05967824 2025-09-30,18:50:07.000,273,11042848,-795,0,1759258206,13333.960077889999,364.1248540200031,54198.9408972 2025-09-30,18:50:08.000,273,11042895,-795,0,1759258207,13333.885978479993,365.1610761300035,54199.17845928 2025-09-30,18:50:09.000,273,11042851,-795,0,1759258208,13333.933132649989,366.1761508499985,54199.30422744 2025-09-30,18:50:10.000,273,11042800,-795,0,1759258209,13333.737779659998,367.0643412299978,54199.13653656 2025-09-30,18:50:11.000,273,11042890,-795,0,1759258210,13333.28644689,367.84679465999943,54199.06666536 2025-09-30,18:50:12.000,273,11042879,-795,0,1759258211,13332.707124229993,368.54465853000147,54198.87801312 2025-09-30,18:50:13.000,273,11042911,-795,0,1759258212,13332.148010500001,368.79137808000087,54198.63346392 2025-09-30,18:50:14.000,273,11042881,-795,0,1759258213,13331.528269979994,368.8548202500024,54198.45179880001 2025-09-30,18:50:15.000,273,11042868,-795,0,1759258214,13330.63907705999,368.6574446099985,54198.13039128 2025-09-30,18:50:16.000,273,11042833,-795,0,1759258215,13330.086699639993,368.149907250001,54197.68321560001 2025-09-30,18:50:17.000,273,11042802,-795,0,1759258216,13329.64883949,367.5507312000045,54197.20110432 2025-09-30,18:50:18.000,273,11042875,-795,0,1759258217,13329.184034099999,367.18417644000147,54196.95655512 2025-09-30,18:50:19.000,273,11042796,-795,0,1759258218,13329.25813350999,366.90926037000463,54196.600212 2025-09-30,18:50:20.000,273,11042874,-795,0,1759258219,13329.42654126,366.79647429000033,54196.34168856001 2025-09-30,18:50:21.000,273,11042924,-795,0,1759258220,13329.972182370002,366.5215582200035,54196.09015224 2025-09-30,18:50:22.000,273,11042868,-795,0,1759258221,13330.922002079991,366.5427056100016,54195.80368032 2025-09-30,18:50:23.000,273,11042918,-795,0,1759258222,13331.9459212,366.7330321199988,54195.71983488001 2025-09-30,18:50:24.000,273,11042845,-795,0,1759258223,13333.09783020999,367.03614471000037,54195.691886399996 2025-09-30,18:50:25.000,273,11042826,-795,0,1759258224,13334.12174933,367.5366329399985,54195.5870796 2025-09-30,18:50:26.000,273,11042860,-795,0,1759258225,13334.741489849992,368.3543320200042,54195.42637584 2025-09-30,18:50:27.000,273,11042889,-795,0,1759258226,13335.347757749994,369.30596456999774,54195.26567208001 2025-09-30,18:50:28.000,273,11042828,-795,0,1759258227,13336.270632219988,370.17300755999895,54195.32855616 2025-09-30,18:50:29.000,273,11042892,-795,0,1759258228,13337.375387059998,371.02595229000144,54195.43336296001 2025-09-30,18:50:30.000,273,11042873,-795,0,1759258229,13338.648549649988,372.05512527000246,54195.62201520001 2025-09-30,18:50:31.000,273,11042891,-795,0,1759258230,13339.935184859998,373.0138069500026,54195.87355152 2025-09-30,18:50:32.000,273,11042858,-755,0,1759258231,13341.134248039998,373.8597025499985,54196.03425528001 2025-09-30,18:50:33.000,273,11042891,-795,0,1759258232,13342.299629669993,374.58576293999795,54196.1460492 2025-09-30,18:50:34.000,273,11042890,-795,0,1759258233,13343.444802370002,375.19198812000104,54196.50239232 2025-09-30,18:50:35.000,273,11042866,-795,0,1759258234,13344.374413149992,375.5796902700022,54196.79585136001 2025-09-30,18:50:36.000,273,11042878,-795,0,1759258235,13344.758382819993,375.93214676999924,54197.089310400006 2025-09-30,18:50:37.000,273,11042855,-795,0,1759258236,13345.13561618,376.00968719999946,54197.25001416001 2025-09-30,18:50:38.000,273,11042911,-795,0,1759258237,13345.869873969998,376.04493285000353,54197.64828 2025-09-30,18:50:39.000,273,11042886,-795,0,1759258238,13346.39530615,376.00968719999946,54198.095455680006 2025-09-30,18:50:40.000,273,11042885,-795,0,1759258239,13346.6984401,375.8687045999977,54198.4168632 2025-09-30,18:50:41.000,273,11042836,-795,0,1759258240,13346.792748439992,375.68542721999984,54198.6614124 2025-09-30,18:50:42.000,273,11042831,-795,0,1759258241,13346.718649030001,375.2977250699987,54198.80814192001 2025-09-30,18:50:43.000,273,11042828,-795,0,1759258242,13346.26731625999,374.7549420600044,54199.031729760005 2025-09-30,18:50:44.000,273,11042914,-795,0,1759258243,13345.613894189992,374.14166775000194,54199.1854464 2025-09-30,18:50:45.000,273,11042869,-795,0,1759258244,13344.899845329994,373.3451160600016,54199.37409864 2025-09-30,18:50:46.000,273,11042905,-795,0,1759258245,13343.761408939994,372.6049574100034,54199.35313728 2025-09-30,18:50:47.000,273,11042850,-795,0,1759258246,13342.151430849997,371.9493883200048,54199.36012440001 2025-09-30,18:50:48.000,273,11042875,-795,0,1759258247,13340.655970029991,371.2656227100015,54199.318201680006 2025-09-30,18:50:49.000,273,11042854,-795,0,1759258248,13339.308708029996,370.4761201500005,54199.29025320001 2025-09-30,18:50:50.000,273,11042798,-795,0,1759258249,13337.665048389994,369.6584210700021,54199.07365248001 2025-09-30,18:50:51.000,273,11042842,-795,0,1759258250,13335.819299449991,368.81252546999895,54198.91993584 2025-09-30,18:50:52.000,273,11042866,-795,0,1759258251,13333.670416560002,368.0018755199999,54198.577566960004 2025-09-30,18:50:53.000,273,11042902,-795,0,1759258252,13331.508061049994,367.247618610003,54198.28410792001 2025-09-30,18:50:54.000,273,11042842,-795,0,1759258253,13328.907845389993,366.82467080999777,54198.095455680006 2025-09-30,18:50:55.000,273,11042818,-795,0,1759258254,13326.422146999997,366.8317199400044,54197.72513832 2025-09-30,18:50:56.000,273,11042892,-755,0,1759258255,13324.40799031,366.89516210999864,54197.473602000005 2025-09-30,18:50:57.000,273,11042849,-795,0,1759258256,13322.542032439997,367.2405694800036,54196.8796968 2025-09-30,18:50:58.000,273,11042873,-795,0,1759258257,13320.938790659995,368.0018755199999,54196.69104456 2025-09-30,18:50:59.000,273,11042847,-795,0,1759258258,13319.759936409995,368.9817045899981,54196.47444384 2025-09-30,18:51:00.000,273,11042863,-795,0,1759258259,13318.480037509995,370.2646462499979,54196.09015224 2025-09-30,18:51:01.000,273,11042884,-795,0,1759258260,13317.590844589991,371.78020919999835,54196.132074960005 2025-09-30,18:51:02.000,273,11042901,-795,0,1759258261,13317.23382016,373.3592143200003,54196.00630680001 2025-09-30,18:51:03.000,273,11042930,-795,0,1759258262,13317.341601119995,374.95936683000036,54195.81066744 2025-09-30,18:51:04.000,273,11042844,-755,0,1759258263,13317.792933889992,376.53132282000297,54195.6569508 2025-09-30,18:51:05.000,273,11042814,-795,0,1759258264,13318.60802739999,377.8565592599989,54195.55214400001 2025-09-30,18:51:06.000,273,11042795,-795,0,1759258265,13319.982234639996,378.8575357200025,54195.54515688 2025-09-30,18:51:07.000,273,11042883,-795,0,1759258266,13321.686521069998,379.6117926299994,54195.25868496 2025-09-30,18:51:08.000,273,11042834,-795,0,1759258267,13323.761304549997,380.02769129999797,54195.25169784 2025-09-30,18:51:09.000,273,11042874,-795,0,1759258268,13326.139221979996,380.154575640001,54195.125929680005 2025-09-30,18:51:10.000,273,11042850,-795,0,1759258269,13328.395885829996,380.09818259999884,54195.007148640005 2025-09-30,18:51:11.000,273,11042846,-795,0,1759258270,13330.57845026999,379.7457261000018,54194.87439336 2025-09-30,18:51:12.000,273,11042932,-795,0,1759258271,13332.767751019994,379.0831078800038,54194.5390116 2025-09-30,18:51:13.000,273,11042885,-795,0,1759258272,13335.172613689989,378.131475330003,54194.23157832001 2025-09-30,18:51:14.000,273,11042872,-795,0,1759258273,13337.510113259988,376.9542706200009,54194.049913200004 2025-09-30,18:51:15.000,273,11042863,-795,0,1759258274,13339.638787219992,375.6572307000024,54193.84728672001 2025-09-30,18:51:16.000,273,11042872,-795,0,1759258275,13341.45085460999,374.19101166000473,54193.50491784 2025-09-30,18:51:17.000,273,11042900,-795,0,1759258276,13343.101250560001,372.9010208699983,54193.17652320001 2025-09-30,18:51:18.000,273,11042868,-795,0,1759258277,13344.98741735999,371.80840572000307,54193.25338152001 2025-09-30,18:51:19.000,273,11042897,-795,0,1759258278,13346.934210949992,371.0330014200008,54193.330239840005 2025-09-30,18:51:20.000,273,11042865,-795,0,1759258279,13348.901213469995,370.539562320002,54193.48395648 2025-09-30,18:51:21.000,273,11042813,-795,0,1759258280,13350.834534439993,370.46907102000114,54193.665621600005 2025-09-30,18:51:22.000,273,11042855,-795,0,1759258281,13352.58597503999,370.8003801300001,54193.79837688 2025-09-30,18:51:23.000,273,11042867,-795,0,1759258282,13354.404778739998,371.4911948700028,54194.287475280005 2025-09-30,18:51:24.000,273,11042919,-795,0,1759258283,13355.98107527999,372.5556135000006,54194.77657368 2025-09-30,18:51:25.000,273,11042872,-795,0,1759258284,13357.564108129991,373.87380081000447,54195.5172084 2025-09-30,18:51:26.000,273,11042930,-795,0,1759258285,13358.951787990001,375.38936375999765,54196.16002344 2025-09-30,18:51:27.000,273,11042889,-795,0,1759258286,13360.211477960002,376.9049267099981,54196.84476120001 2025-09-30,18:51:28.000,273,11042873,-795,0,1759258287,13361.390332210001,378.3499983599977,54197.67622848 2025-09-30,18:51:29.000,273,11042900,-795,0,1759258288,13362.548977530001,379.66818567000155,54198.49372152 2025-09-30,18:51:30.000,273,11042861,-795,0,1759258289,13363.471851999995,380.66916212999786,54199.199420640005 2025-09-30,18:51:31.000,273,11042914,-795,0,1759258290,13364.334099679989,381.3458786100018,54199.800312960004 2025-09-30,18:51:32.000,273,11042902,-795,0,1759258291,13365.034675919997,381.75472815000103,54200.48505072001 2025-09-30,18:51:33.000,273,11042886,-795,0,1759258292,13365.600525959999,381.8886616200034,54200.90427792 2025-09-30,18:51:34.000,273,11042889,-795,0,1759258293,13366.099012899991,381.627843809998,54201.50517024 2025-09-30,18:51:35.000,273,11042860,-795,0,1759258294,13366.550345670003,381.15555210000457,54202.10606256 2025-09-30,18:51:36.000,273,11042862,-795,0,1759258295,13366.792852829989,380.3801478000023,54202.56721248 2025-09-30,18:51:37.000,273,11042884,-795,0,1759258296,13366.765907589994,379.4990065500024,54202.68599352 2025-09-30,18:51:38.000,273,11042879,-795,0,1759258297,13366.860215929999,378.3640966200037,54202.95849120001 2025-09-30,18:51:39.000,273,11042823,-795,0,1759258298,13366.819798069999,377.1304988699994,54203.19605328001 2025-09-30,18:51:40.000,273,11042865,-795,0,1759258299,13366.166376000001,375.68542721999984,54203.35675704 2025-09-30,18:51:41.000,273,11042854,-795,0,1759258300,13365.048148540001,373.92314472,54203.43361536001 2025-09-30,18:51:42.000,273,11042893,-795,0,1759258301,13363.50553355,372.17496047999884,54203.41964112 2025-09-30,18:51:43.000,273,11042874,-795,0,1759258302,13361.612630440002,370.8003801300001,54203.489512320004 2025-09-30,18:51:44.000,273,11042865,-795,0,1759258303,13359.90834401,369.8839932300034,54203.66419032 2025-09-30,18:51:45.000,273,11042814,-795,0,1759258304,13358.79011655,369.61612628999865,54203.67117744001 2025-09-30,18:51:46.000,273,11042826,-795,0,1759258305,13357.732515880001,369.77825627999846,54203.72008728001 2025-09-30,18:51:47.000,273,11042882,-795,0,1759258306,13356.782696169998,370.3139901600007,54203.56637064 2025-09-30,18:51:48.000,273,11042899,-795,0,1759258307,13356.095592549995,371.0682470700049,54203.775984240005 2025-09-30,18:51:49.000,273,11042915,-795,0,1759258308,13355.469115719992,372.1115183100046,54203.96463648001 2025-09-30,18:51:50.000,273,11042852,-795,0,1759258309,13354.916738299995,373.2675756300014,54204.10437888001 2025-09-30,18:51:51.000,273,11042882,-795,0,1759258310,13354.431723979993,374.4588786000022,54204.04848192 2025-09-30,18:51:52.000,273,11042877,-795,0,1759258311,13354.222898369997,375.60083766000025,54204.36290232 2025-09-30,18:51:53.000,273,11042857,-795,0,1759258312,13353.980391209996,376.73574758999894,54204.41181216 2025-09-30,18:51:54.000,273,11042893,-795,0,1759258313,13353.84566500999,377.63098710000486,54204.614438640005 2025-09-30,18:51:55.000,273,11042857,-795,0,1759258314,13353.798510839995,378.2795070600041,54204.71924544 2025-09-30,18:51:56.000,273,11042864,-795,0,1759258315,13353.72441142999,378.61786530000245,54204.65636136001 2025-09-30,18:51:57.000,273,11042869,-795,0,1759258316,13353.84566500999,378.65311094999925,54204.75418104001 2025-09-30,18:51:58.000,273,11042858,-795,0,1759258317,13354.101644789996,378.39229314000113,54204.84501360001 2025-09-30,18:51:59.000,273,11042857,-795,0,1759258318,13354.647285899999,377.82836274000147,54205.08956280001 2025-09-30,18:52:00.000,273,11042850,-795,0,1759258319,13355.206399629991,377.0811549600039,54205.0546272 2025-09-30,18:52:01.000,273,11042867,-795,0,1759258320,13355.805931219998,376.04493285000353,54205.06161432001 2025-09-30,18:52:02.000,273,11042879,-795,0,1759258321,13356.493034840001,374.94526857000164,54204.97078176001 2025-09-30,18:52:03.000,273,11042905,-795,0,1759258322,13357.355282519995,373.9160955900006,54205.0546272 2025-09-30,18:52:04.000,273,11042869,-795,0,1759258323,13358.082803999998,372.9362665200024,54205.17340824 2025-09-30,18:52:05.000,273,11042865,-795,0,1759258324,13358.864215959991,372.09037091999926,54205.20834384001 2025-09-30,18:52:06.000,273,11042874,-795,0,1759258325,13359.524374339999,371.5898826900011,54205.25026656 2025-09-30,18:52:07.000,273,11042887,-795,0,1759258326,13360.238423199997,371.48414574000344,54205.43193168 2025-09-30,18:52:08.000,273,11042869,-795,0,1759258327,13360.305786299992,371.1175909800004,54205.84417176 2025-09-30,18:52:09.000,273,11042843,-795,0,1759258328,13360.224950579992,371.13873836999846,54206.24942472 2025-09-30,18:52:10.000,273,11042772,-795,0,1759258329,13360.366413089992,371.6251283399979,54206.76647160001 2025-09-30,18:52:11.000,273,11042890,-795,0,1759258330,13360.568502389993,372.4287291600049,54207.38133816 2025-09-30,18:52:12.000,273,11042897,-795,0,1759258331,13360.501139289998,373.3803617099984,54208.017166080004 2025-09-30,18:52:13.000,273,11042861,-795,0,1759258332,13360.480930359998,374.4447803400035,54208.63203264001 2025-09-30,18:52:14.000,273,11042863,-795,0,1759258333,13360.581975009998,375.43870767000044,54209.40061584001 2025-09-30,18:52:15.000,273,11042859,-795,0,1759258334,13360.709964899994,376.4819789100002,54210.099327840006 2025-09-30,18:52:16.000,273,11042892,-795,0,1759258335,13360.649338109994,377.48295537000376,54210.71419440001 2025-09-30,18:52:17.000,273,11042871,-795,0,1759258336,13360.238423199997,377.9693453400032,54211.04957616001 2025-09-30,18:52:18.000,273,11042812,-795,0,1759258337,13359.531110649994,378.24426141000004,54211.73431392 2025-09-30,18:52:19.000,273,11042804,-795,0,1759258338,13358.823798099991,378.2301631500013,54212.34918048001 2025-09-30,18:52:20.000,273,11042867,-795,0,1759258339,13357.678625399996,378.0680331600015,54212.81731752 2025-09-30,18:52:21.000,273,11042843,-795,0,1759258340,13356.439144359996,377.92705055999977,54213.383274240005 2025-09-30,18:52:22.000,273,11042860,-795,0,1759258341,13354.795484719994,377.80016622000403,54213.61384920001 2025-09-30,18:52:23.000,273,11042909,-795,0,1759258342,13353.259606039988,377.2432849500037,54214.22871576 2025-09-30,18:52:24.000,273,11042866,-795,0,1759258343,13351.905607729997,376.5806667299985,54214.69685280001 2025-09-30,18:52:25.000,273,11042878,-795,0,1759258344,13350.733489789993,375.9039502500018,54215.09511864 2025-09-30,18:52:26.000,273,11042827,-795,0,1759258345,13349.507481369998,375.58673940000153,54215.38159056 2025-09-30,18:52:27.000,273,11042874,-795,0,1759258346,13348.335363429993,375.26952855000127,54215.49338448 2025-09-30,18:52:28.000,273,11042878,-795,0,1759258347,13347.722359219995,374.9029737899982,54215.800817760006 2025-09-30,18:52:29.000,273,11042862,-795,0,1759258348,13347.76951338999,374.35314165000455,54215.99645712 2025-09-30,18:52:30.000,273,11042869,-795,0,1759258349,13348.241055090002,373.99363602000085,54216.25498056001 2025-09-30,18:52:31.000,273,11042842,-795,0,1759258350,13348.476825939993,373.718719950004,54216.52747824 2025-09-30,18:52:32.000,273,11042867,-795,0,1759258351,13348.456617009993,373.06315085999813,54216.61132368001 2025-09-30,18:52:33.000,273,11042859,-795,0,1759258352,13348.79343251,372.3793852500021,54216.68119488001 2025-09-30,18:52:34.000,273,11042828,-795,0,1759258353,13349.190874799991,371.660373990002,54216.51350400001 2025-09-30,18:52:35.000,273,11042858,-795,0,1759258354,13349.514217679993,370.75808535000397,54216.639272160006 2025-09-30,18:52:36.000,273,11042894,-795,0,1759258355,13350.369729049991,369.7853054099978,54216.70215624 2025-09-30,18:52:37.000,273,11042884,-795,0,1759258356,13351.33302138,368.5235111400034,54216.569400960005 2025-09-30,18:52:38.000,273,11042898,-795,0,1759258357,13352.356940499994,367.3745029499987,54216.688182000005 2025-09-30,18:52:39.000,273,11042860,-795,0,1759258358,13352.996889950002,366.42991953000455,54217.00958952 2025-09-30,18:52:40.000,273,11042873,-795,0,1759258359,13353.091198289992,365.82369435000146,54217.15631904 2025-09-30,18:52:41.000,273,11042839,-795,0,1759258360,13353.145088769998,365.337304380002,54217.386894 2025-09-30,18:52:42.000,273,11042784,-795,0,1759258361,13353.064253049997,364.92140571000346,54217.407855360005 2025-09-30,18:52:43.000,273,11042807,-795,0,1759258362,13352.700492309996,364.5055070400049,54217.7711856 2025-09-30,18:52:44.000,273,11042891,-795,0,1759258363,13351.757408910002,364.11780489000375,54218.092593119996 2025-09-30,18:52:45.000,273,11042876,-795,0,1759258364,13350.464037389997,363.92747837999923,54218.21836128001 2025-09-30,18:52:46.000,273,11042867,-795,0,1759258365,13349.170665869991,363.75829926000006,54218.21137416 2025-09-30,18:52:47.000,273,11042878,-795,0,1759258366,13347.87729435,363.6243657899977,54218.316180960006 2025-09-30,18:52:48.000,273,11042858,-795,0,1759258367,13346.819693680001,363.69485708999855,54218.4000264 2025-09-30,18:52:49.000,273,11042825,-795,0,1759258368,13345.842928730002,363.92042924999987,54218.5397688 2025-09-30,18:52:50.000,273,11042806,-795,0,1759258369,13344.798800679993,364.08960836999904,54218.483871840006 2025-09-30,18:52:51.000,273,11042855,-795,0,1759258370,13344.266632189996,364.1319031500025,54218.62361424001 2025-09-30,18:52:52.000,273,11042923,-795,0,1759258371,13343.83550835,364.51255617000425,54218.47688472001 2025-09-30,18:52:53.000,273,11042877,-795,0,1759258372,13343.720991079994,364.94255310000153,54218.60964 2025-09-30,18:52:54.000,273,11042844,-795,0,1759258373,13343.842244659994,365.2597639500018,54218.88213768 2025-09-30,18:52:55.000,273,11042874,-795,0,1759258374,13343.99717979,365.3725500299988,54219.133674000004 2025-09-30,18:52:56.000,273,11042889,-795,0,1759258375,13344.25989588,365.5064835000012,54219.25944216 2025-09-30,18:52:57.000,273,11042837,-795,0,1759258376,13344.724701269988,365.72500653000316,54219.48303000001 2025-09-30,18:52:58.000,273,11042819,-795,0,1759258377,13345.31076023999,365.795497830004,54219.832386 2025-09-30,18:52:59.000,273,11042811,-795,0,1759258378,13345.917028139993,365.61222044999886,54220.23065184001 2025-09-30,18:53:00.000,273,11042873,-795,0,1759258379,13346.361624599995,365.4923852400025,54220.67782752 2025-09-30,18:53:01.000,273,11042839,-795,0,1759258380,13346.725385339996,365.26681308000116,54221.145964560004 2025-09-30,18:53:02.000,273,11042846,-795,0,1759258381,13347.169981799998,364.95665136000025,54221.51628192 2025-09-30,18:53:03.000,273,11042872,-795,0,1759258382,13347.60784194999,364.435015740004,54221.8935864 2025-09-30,18:53:04.000,273,11042859,-795,0,1759258383,13348.281472950002,363.92042924999987,54222.38268480001 2025-09-30,18:53:05.000,273,11042841,-795,0,1759258384,13349.103302769996,363.38469536999764,54222.74601504001 2025-09-30,18:53:06.000,273,11042839,-795,0,1759258385,13350.039649859995,362.947649310001,54223.08838392 2025-09-30,18:53:07.000,273,11042859,-795,0,1759258386,13350.935579089994,362.58109454999794,54223.2560748 2025-09-30,18:53:08.000,273,11042849,-795,0,1759258387,13351.972970829993,362.21453979000216,54223.563508080006 2025-09-30,18:53:09.000,273,11042829,-795,0,1759258388,13352.821745889996,361.9466728500047,54223.92683832 2025-09-30,18:53:10.000,273,11042878,-795,0,1759258389,13353.7715656,361.7281498200027,54224.39497536001 2025-09-30,18:53:11.000,273,11042875,-795,0,1759258390,13354.606868039999,361.5730689600023,54224.69542152 2025-09-30,18:53:12.000,273,11042911,-795,0,1759258391,13355.226608559991,361.49552853000205,54224.98189344 2025-09-30,18:53:13.000,273,11042825,-795,0,1759258392,13355.698150259988,361.12192463999963,54225.09368736001 2025-09-30,18:53:14.000,273,11042861,-795,0,1759258393,13355.947393729999,360.8258611800047,54225.35221080001 2025-09-30,18:53:15.000,273,11042810,-795,0,1759258394,13355.913712179994,360.70602597000106,54225.43605624 2025-09-30,18:53:16.000,273,11042849,-715,0,1759258395,13355.711622879993,360.6566820599983,54225.52688880001 2025-09-30,18:53:17.000,273,11042873,-795,0,1759258396,13354.640549589989,360.6355346700002,54225.07971312 2025-09-30,18:53:18.000,273,11042868,-795,0,1759258397,13353.057516740002,360.62848554000084,54225.29631384 2025-09-30,18:53:19.000,273,11042869,-795,0,1759258398,13351.19155887,360.72717335999914,54225.33124944001 2025-09-30,18:53:20.000,273,11042829,-795,0,1759258399,13348.422935459988,361.2911037599988,54225.14259720001 2025-09-30,18:53:21.000,273,11042874,-795,0,1759258400,13345.863137660002,362.045360670003,54225.051764640004 2025-09-30,18:53:22.000,273,11042844,-795,0,1759258401,13343.700782149994,363.0815827800034,54224.75830560001 2025-09-30,18:53:23.000,273,11042854,-795,0,1759258402,13341.794406419991,364.37862270000187,54224.77227984 2025-09-30,18:53:24.000,273,11042855,-795,0,1759258403,13340.305681909995,365.7673013099993,54224.75830560001 2025-09-30,18:53:25.000,273,11042862,-795,0,1759258404,13339.416488989991,366.8528673300025,54224.66048592001 2025-09-30,18:53:26.000,273,11042824,-795,0,1759258405,13338.985365149994,367.98777726000117,54224.63952456001 2025-09-30,18:53:27.000,273,11042859,-795,0,1759258406,13338.628340720003,369.0803924100037,54224.63952456001 2025-09-30,18:53:28.000,273,11042854,-795,0,1759258407,13338.513823449997,369.9474354000049,54224.68144728001 2025-09-30,18:53:29.000,273,11042861,-795,0,1759258408,13338.338679389992,370.75808535000397,54224.69542152 2025-09-30,18:53:30.000,273,11042817,-795,0,1759258409,13337.685257319994,371.4911948700028,54224.52773064 2025-09-30,18:53:31.000,273,11042894,-795,0,1759258410,13336.88363643,372.30184482000186,54224.31811704 2025-09-30,18:53:32.000,273,11042875,-795,0,1759258411,13335.799090519991,373.06315085999813,54224.05959360001 2025-09-30,18:53:33.000,273,11042805,-795,0,1759258412,13334.754962469997,373.66232691000187,54223.80805728 2025-09-30,18:53:34.000,273,11042875,-755,0,1759258413,13333.825351689993,374.16281514,54223.87094136001 2025-09-30,18:53:35.000,273,11042880,-795,0,1759258414,13332.700387919998,374.46592773000157,54223.661327760004 2025-09-30,18:53:36.000,273,11042828,-795,0,1759258415,13331.494588429989,374.5293699000031,54223.60543080001 2025-09-30,18:53:37.000,273,11042845,-795,0,1759258416,13330.005863919992,374.6633033699982,54223.28402328 2025-09-30,18:53:38.000,273,11042859,-795,0,1759258417,13328.503666789991,374.839531620004,54223.03248696001 2025-09-30,18:53:39.000,273,11042850,-795,0,1759258418,13327.08904169,374.9170720500042,54222.941654400005 2025-09-30,18:53:40.000,273,11042907,-795,0,1759258419,13325.748516,375.25543029000255,54222.80889912 2025-09-30,18:53:41.000,273,11042843,-795,0,1759258420,13324.535980199995,375.66427983000176,54222.58531128 2025-09-30,18:53:42.000,273,11042859,-795,0,1759258421,13323.586160489991,376.08017850000033,54222.32678784 2025-09-30,18:53:43.000,273,11042866,-795,0,1759258422,13323.20892713,376.31984892000037,54222.29185224001 2025-09-30,18:53:44.000,273,11042887,-795,0,1759258423,13322.966419969998,376.7216493300002,54222.18005832 2025-09-30,18:53:45.000,273,11042798,-795,0,1759258424,13322.764330669997,377.17279365000286,54222.054290160006 2025-09-30,18:53:46.000,273,11042872,-795,0,1759258425,13322.757594360002,377.7226257900038,54221.816728080004 2025-09-30,18:53:47.000,273,11042857,-795,0,1759258426,13322.777803290002,378.2936053200028,54221.530256160004 2025-09-30,18:53:48.000,273,11042824,-795,0,1759258427,13322.986628899998,379.0055674500036,54221.383526640006 2025-09-30,18:53:49.000,273,11042809,-795,0,1759258428,13323.35038964,379.66818567000155,54221.24378424 2025-09-30,18:53:50.000,273,11042873,-795,0,1759258429,13323.640050969996,380.23916520000057,54221.13897744001 2025-09-30,18:53:51.000,273,11042836,-795,0,1759258430,13323.949921229992,380.7114569100013,54220.82455704001 2025-09-30,18:53:52.000,273,11042891,-795,0,1759258431,13324.010548019993,381.12735557999986,54220.72673736 2025-09-30,18:53:53.000,273,11042856,-795,0,1759258432,13323.619842039996,381.67013859000144,54220.45423968 2025-09-30,18:53:54.000,273,11042821,-795,0,1759258433,13322.656549710002,382.17767594999896,54220.34244576 2025-09-30,18:53:55.000,273,11042861,-795,0,1759258434,13321.423804979997,382.67111504999775,54220.0769352 2025-09-30,18:53:56.000,273,11042808,-795,0,1759258435,13320.298841210002,382.8966872099991,54219.81841176001 2025-09-30,18:53:57.000,273,11042877,-795,0,1759258436,13319.349021499998,383.09406285000296,54219.420145920005 2025-09-30,18:53:58.000,273,11042837,-795,0,1759258437,13318.156694629994,383.50291239000217,54219.04284144 2025-09-30,18:53:59.000,273,11042864,-795,0,1759258438,13316.849850489998,383.96110584000417,54218.93803464001 2025-09-30,18:54:00.000,273,11042850,-795,0,1759258439,13315.569951589998,384.57438014999934,54218.55374304001 2025-09-30,18:54:01.000,273,11042863,-795,0,1759258440,13314.741385459994,385.3145388000048,54218.2253484 2025-09-30,18:54:02.000,273,11042840,-795,0,1759258441,13314.020600290001,386.16748353,54217.85503104001 2025-09-30,18:54:03.000,273,11042850,-795,0,1759258442,13313.65010323999,387.18255825000233,54217.58253336 2025-09-30,18:54:04.000,273,11042854,-795,0,1759258443,13313.42780500999,388.3527138299978,54217.37291976 2025-09-30,18:54:05.000,273,11042843,-795,0,1759258444,13313.51537704,389.41008333000354,54217.32400992 2025-09-30,18:54:06.000,273,11042863,-795,0,1759258445,13313.59621276,390.24892980000004,54217.23317736001 2025-09-30,18:54:07.000,273,11042835,-795,0,1759258446,13313.42780500999,390.85515498000314,54216.82792440001 2025-09-30,18:54:08.000,273,11042835,-795,0,1759258447,13313.346969289989,391.3979379900047,54216.96766680001 2025-09-30,18:54:09.000,273,11042839,-795,0,1759258448,13313.346969289989,391.58826450000197,54216.855872880005 2025-09-30,18:54:10.000,273,11042852,-795,0,1759258449,13313.225715709988,391.63760841000476,54216.63228504001 2025-09-30,18:54:11.000,273,11042850,-795,0,1759258450,13313.218979399993,391.6305592799981,54216.234019200005 2025-09-30,18:54:12.000,273,11042829,-795,0,1759258451,13313.320024049994,391.4825275500043,54216.017418480005 2025-09-30,18:54:13.000,273,11042826,-795,0,1759258452,13313.49516811,391.31334842999786,54215.779856400004 2025-09-30,18:54:14.000,273,11042886,-795,0,1759258453,13313.69052109999,390.86925324000185,54215.45146176 2025-09-30,18:54:15.000,273,11042838,-795,0,1759258454,13313.703993719995,390.2912245800035,54214.94838912 2025-09-30,18:54:16.000,273,11042847,-795,0,1759258455,13313.434541319999,389.5158202800012,54214.45230360001 2025-09-30,18:54:17.000,273,11042820,-795,0,1759258456,13313.050571649997,388.7968090200011,54213.886346880005 2025-09-30,18:54:18.000,273,11042871,-795,0,1759258457,13312.464512679995,388.0355029800048,54213.27148032 2025-09-30,18:54:19.000,273,11042869,-795,0,1759258458,13311.710045959997,387.28124607000063,54212.57276832 2025-09-30,18:54:20.000,273,11042913,-795,0,1759258459,13311.07009650999,386.4001048200007,54211.99982448 2025-09-30,18:54:21.000,273,11042884,-795,0,1759258460,13310.551400639997,385.6106022599997,54211.3779708 2025-09-30,18:54:22.000,273,11042908,-795,0,1759258461,13309.91145118999,385.1524088099977,54210.66528456 2025-09-30,18:54:23.000,273,11042867,-795,0,1759258462,13309.668944029989,384.7717557900032,54210.05740512 2025-09-30,18:54:24.000,273,11042875,-795,0,1759258463,13309.547690449988,384.6096258000034,54209.25388632001 2025-09-30,18:54:25.000,273,11042857,-795,0,1759258464,13309.85756071,384.62372406000213,54208.77177504 2025-09-30,18:54:26.000,273,11042841,-795,0,1759258465,13310.349311339996,384.8140505699994,54208.19184408 2025-09-30,18:54:27.000,273,11042869,-795,0,1759258466,13311.09030543999,385.2229001099986,54207.44422224 2025-09-30,18:54:28.000,273,11042848,-795,0,1759258467,13312.174851349999,386.1181396200045,54206.99005944 2025-09-30,18:54:29.000,273,11042850,-795,0,1759258468,13313.48843179999,387.14731259999826,54206.61974208001 2025-09-30,18:54:30.000,273,11042842,-795,0,1759258469,13314.822221179995,388.44435252000403,54206.36820576 2025-09-30,18:54:31.000,273,11042842,-795,0,1759258470,13316.09538377,389.8330311300015,54206.04679824001 2025-09-30,18:54:32.000,273,11042880,-795,0,1759258471,13317.341601119995,391.36974147,54205.7533392 2025-09-30,18:54:33.000,273,11042858,-795,0,1759258472,13318.378992859994,393.05448353999964,54205.452893040005 2025-09-30,18:54:34.000,273,11042812,-795,0,1759258473,13319.241240539988,394.6828325700044,54205.285202160005 2025-09-30,18:54:35.000,273,11042899,-795,0,1759258474,13319.88792629999,396.0785603100012,54205.04065296001 2025-09-30,18:54:36.000,273,11042861,-795,0,1759258475,13320.204532869997,397.13592980999965,54204.9148848 2025-09-30,18:54:37.000,273,11042870,-795,0,1759258476,13320.123697149997,397.9606780200047,54204.495657600004 2025-09-30,18:54:38.000,273,11042842,-795,0,1759258477,13319.928344159991,398.1580536600013,54204.3559152 2025-09-30,18:54:39.000,273,11042836,-795,0,1759258478,13319.719518549995,397.9113341100019,54204.15328872001 2025-09-30,18:54:40.000,273,11042875,-795,0,1759258479,13319.73299117,397.13592980999965,54203.91572664001 2025-09-30,18:54:41.000,273,11042833,-795,0,1759258480,13319.82729950999,396.19839552000485,54203.489512320004 2025-09-30,18:54:42.000,273,11042835,-795,0,1759258481,13320.063070359996,395.21856644999934,54203.105220720005 2025-09-30,18:54:43.000,273,11042838,-795,0,1759258482,13320.345995379997,394.2880812900039,54202.51131552 2025-09-30,18:54:44.000,273,11042823,-795,0,1759258483,13320.635656709994,393.5831682900025,54202.18990800001 2025-09-30,18:54:45.000,273,11042856,-795,0,1759258484,13320.837746009995,393.2377609200048,54201.94535880001 2025-09-30,18:54:46.000,273,11042850,-795,0,1759258485,13320.97247221,393.061532669999,54201.54010584001 2025-09-30,18:54:47.000,273,11042826,-795,0,1759258486,13321.019626379995,393.13202396999986,54201.05799456 2025-09-30,18:54:48.000,273,11042851,-795,0,1759258487,13321.15435258,393.18136788000265,54200.73658704 2025-09-30,18:54:49.000,273,11042880,-795,0,1759258488,13321.02636268999,393.3575961300012,54200.324346960006 2025-09-30,18:54:50.000,273,11042831,-795,0,1759258489,13320.97247221,393.66070872000273,54200.00293944 2025-09-30,18:54:51.000,273,11042845,-795,0,1759258490,13320.817537079995,394.11890217000473,54199.583712240004 2025-09-30,18:54:52.000,273,11042835,-795,0,1759258491,13320.77038291,394.71102909000183,54199.1854464 2025-09-30,18:54:53.000,273,11042848,-795,0,1759258492,13320.541348369989,395.52872817000025,54198.61948968001 2025-09-30,18:54:54.000,273,11042845,-795,0,1759258493,13320.265159659997,396.1772481299995,54198.16532688001 2025-09-30,18:54:55.000,273,11042846,-795,0,1759258494,13320.218005490002,396.7834733100026,54197.9627004 2025-09-30,18:54:56.000,273,11042850,-795,0,1759258495,13320.184323939997,397.488386310004,54197.53648608 2025-09-30,18:54:57.000,273,11042803,-795,0,1759258496,13320.339259070002,398.2778888699977,54197.124246 2025-09-30,18:54:58.000,273,11042836,-795,0,1759258497,13320.662601949989,398.94050709000294,54196.851748320005 2025-09-30,18:54:59.000,273,11042834,-795,0,1759258498,13321.04657161999,399.6383709599977,54196.565276400004 2025-09-30,18:55:00.000,273,11042891,-795,0,1759258499,13321.524849629997,400.2586943999995,54196.348675680005 2025-09-30,18:55:01.000,273,11042822,-795,0,1759258500,13322.10417228999,400.56180699000106,54196.12508784001 2025-09-30,18:55:02.000,273,11042834,-795,0,1759258501,13322.616131850002,400.6322982900019,54195.82464168 2025-09-30,18:55:03.000,273,11042884,-795,0,1759258502,13323.155036649994,400.6041017700045,54195.57310536001 2025-09-30,18:55:04.000,273,11042900,-795,0,1759258503,13323.788249789992,400.43492264999804,54195.59406672 2025-09-30,18:55:05.000,273,11042823,-795,0,1759258504,13324.34062720999,400.13885919000313,54195.36349176001 2025-09-30,18:55:06.000,273,11042791,-795,0,1759258505,13324.987312969992,399.8145992100035,54194.93727744 2025-09-30,18:55:07.000,273,11042855,-795,0,1759258506,13325.72830707,399.4409953200011,54194.55997296 2025-09-30,18:55:08.000,273,11042851,-795,0,1759258507,13326.691599399994,399.00394926000445,54194.217604080004 2025-09-30,18:55:09.000,273,11042851,-795,0,1759258508,13327.782881619998,398.5669032000005,54193.70754432001 2025-09-30,18:55:10.000,273,11042891,-795,0,1759258509,13329.056044209989,398.2214958300028,54193.53286632 2025-09-30,18:55:11.000,273,11042877,-795,0,1759258510,13330.51782347999,397.9113341100019,54193.42805952 2025-09-30,18:55:12.000,273,11042838,-795,0,1759258511,13331.90550334,397.75625325000146,54193.064729280006 2025-09-30,18:55:13.000,273,11042792,-795,0,1759258512,13333.30665582,397.7844497699989,54192.7922316 2025-09-30,18:55:14.000,273,11042814,-795,0,1759258513,13334.593291029996,397.85494106999977,54192.42191424 2025-09-30,18:55:15.000,273,11042810,-795,0,1759258514,13335.900135169992,397.9606780200047,54192.29614608001 2025-09-30,18:55:16.000,273,11042887,-795,0,1759258515,13337.105934660001,398.10166061999917,54192.226274880006 2025-09-30,18:55:17.000,273,11042844,-795,0,1759258516,13338.156799019991,398.2285449600022,54191.98172568001 2025-09-30,18:55:18.000,273,11042811,-795,0,1759258517,13339.07967349,398.24969235000026,54192.03063552001 2025-09-30,18:55:19.000,273,11042879,-795,0,1759258518,13339.914975929998,398.23559409000154,54192.12146808 2025-09-30,18:55:20.000,273,11042862,-795,0,1759258519,13340.595343239991,398.2778888699977,54192.17037792001 2025-09-30,18:55:21.000,273,11042851,-795,0,1759258520,13341.167929589988,398.4259205999988,54192.17037792001 2025-09-30,18:55:22.000,273,11042795,-795,0,1759258521,13341.565371879995,398.6373945000014,54192.14242944 2025-09-30,18:55:23.000,273,11042827,-795,0,1759258522,13342.023440960002,398.9264088300042,54192.31710744001 2025-09-30,18:55:24.000,273,11042872,-795,0,1759258523,13342.239002879993,399.4762409699979,54192.53370816001 2025-09-30,18:55:25.000,273,11042846,-795,0,1759258524,13342.360256459993,400.0190239799995,54192.68043768001 2025-09-30,18:55:26.000,273,11042856,-795,0,1759258525,13342.373729079998,400.48426656000083,54192.7922316 2025-09-30,18:55:27.000,273,11042867,-795,0,1759258526,13342.117749299992,400.9001652299994,54192.88306416 2025-09-30,18:55:28.000,273,11042848,-795,0,1759258527,13341.828087969996,401.2103269500003,54193.12761336 2025-09-30,18:55:29.000,273,11042841,-795,0,1759258528,13341.248765309989,401.555734319998,54193.211458800004 2025-09-30,18:55:30.000,273,11042814,-795,0,1759258529,13340.723333130001,401.94343646999914,54193.379149680004 2025-09-30,18:55:31.000,273,11042849,-795,0,1759258530,13340.17095570999,402.3945807900018,54193.51190496001 2025-09-30,18:55:32.000,273,11042852,-795,0,1759258531,13339.672468769997,402.9444129300027,54193.567801920006 2025-09-30,18:55:33.000,273,11042862,-795,0,1759258532,13339.25481754999,403.6211294099994,54193.630686 2025-09-30,18:55:34.000,273,11042855,-795,0,1759258533,13339.005574079994,404.5375163100034,54193.70754432001 2025-09-30,18:55:35.000,273,11042891,-795,0,1759258534,13339.005574079994,405.4750505999982,54193.92414504001 2025-09-30,18:55:36.000,273,11042835,-795,0,1759258535,13339.16050921,406.2293075100024,54194.0848488 2025-09-30,18:55:37.000,273,11042929,-795,0,1759258536,13339.416488989991,406.7227466100012,54193.980042 2025-09-30,18:55:38.000,273,11042828,-795,0,1759258537,13339.914975929998,406.89192573000037,54194.0848488 2025-09-30,18:55:39.000,273,11042891,-795,0,1759258538,13340.62228848,406.6381570500016,54194.11279728001 2025-09-30,18:55:40.000,273,11042807,-795,0,1759258539,13341.322864719994,406.0178336099998,54194.070874560006 2025-09-30,18:55:41.000,273,11042847,-795,0,1759258540,13342.299629669993,405.0802993199977,54193.9101708 2025-09-30,18:55:42.000,273,11042877,-795,0,1759258541,13343.539110709993,404.0017824300012,54194.15472 2025-09-30,18:55:43.000,273,11042864,-795,0,1759258542,13344.744910199988,402.9514620600021,54194.32241088 2025-09-30,18:55:44.000,273,11042847,-795,0,1759258543,13346.105644819989,401.8165521300034,54194.336385120005 2025-09-30,18:55:45.000,273,11042817,-795,0,1759258544,13347.372071099999,400.79442828000174,54194.41324344 2025-09-30,18:55:46.000,273,11042844,-795,0,1759258545,13348.409462839998,399.89213964000373,54194.34337224 2025-09-30,18:55:47.000,273,11042833,-795,0,1759258546,13349.217820040001,399.01804752000317,54194.41324344 2025-09-30,18:55:48.000,273,11042837,-795,0,1759258547,13349.776933769994,398.07346410000173,54194.504076000005 2025-09-30,18:55:49.000,273,11042839,-795,0,1759258548,13350.019440929995,397.28396154000075,54194.65080552 2025-09-30,18:55:50.000,273,11042862,-795,0,1759258549,13350.12722188999,396.6495398400002,54194.75561232 2025-09-30,18:55:51.000,273,11042879,-795,0,1759258550,13350.27542071,396.127904220004,54194.83247064001 2025-09-30,18:55:52.000,273,11042856,-795,0,1759258551,13350.598763590002,395.9516759699982,54194.93029032001 2025-09-30,18:55:53.000,273,11042857,-795,0,1759258552,13350.955788019994,396.1208550900046,54194.95125168001 2025-09-30,18:55:54.000,273,11042812,-795,0,1759258553,13351.51490175,396.4733115900017,54195.125929680005 2025-09-30,18:55:55.000,273,11042875,-795,0,1759258554,13352.181796439989,396.95265243000176,54195.2726592 2025-09-30,18:55:56.000,273,11042872,-795,0,1759258555,13352.936263160002,397.5870741300023,54195.45432432001 2025-09-30,18:55:57.000,273,11042827,-795,0,1759258556,13353.78503821999,398.263790609999,54195.64996368001 2025-09-30,18:55:58.000,273,11042852,-795,0,1759258557,13354.620340659989,398.87001579000207,54195.80368032 2025-09-30,18:55:59.000,273,11042872,-755,0,1759258558,13355.401752619997,399.28591446000064,54196.29277872001 2025-09-30,18:56:00.000,273,11042871,-795,0,1759258559,13356.136010409995,399.56083053000475,54196.57226352 2025-09-30,18:56:01.000,273,11042814,-795,0,1759258560,13356.695124140002,399.64542009000434,54196.87270968001 2025-09-30,18:56:02.000,273,11042804,-795,0,1759258561,13357.193611079994,399.5890270500022,54197.10328464 2025-09-30,18:56:03.000,273,11042895,-795,0,1759258562,13357.577580749996,399.36345489000087,54197.284949760004 2025-09-30,18:56:04.000,273,11042766,-795,0,1759258563,13357.873978390002,399.0462440400006,54197.41071792 2025-09-30,18:56:05.000,273,11042825,-795,0,1759258564,13358.183848649998,398.64444363000075,54197.76706104 2025-09-30,18:56:06.000,273,11042854,-795,0,1759258565,13358.392674259994,398.20034844000475,54198.06750720001 2025-09-30,18:56:07.000,273,11042848,-795,0,1759258566,13358.50719153,397.90428498000256,54198.11641704001 2025-09-30,18:56:08.000,273,11042880,-795,0,1759258567,13358.675599279995,397.6716636900019,54198.528657120005 2025-09-30,18:56:09.000,273,11042824,-795,0,1759258568,13358.756434999996,397.49543544000335,54198.912948720004 2025-09-30,18:56:10.000,273,11042883,-795,0,1759258569,13358.695808209995,397.2910106700001,54198.88500024001 2025-09-30,18:56:11.000,273,11042869,-795,0,1759258570,13358.58802725,397.1711754600037,54199.12256232001 2025-09-30,18:56:12.000,273,11042854,-795,0,1759258571,13358.372465329994,397.12183155000093,54199.6396092 2025-09-30,18:56:13.000,273,11042910,-795,0,1759258572,13358.042386139998,397.02314373000263,54199.78633872 2025-09-30,18:56:14.000,273,11042871,-795,0,1759258573,13357.537162889996,396.7834733100026,54200.17063032 2025-09-30,18:56:15.000,273,11042873,-795,0,1759258574,13357.011730709994,396.57904853999935,54200.56889616 2025-09-30,18:56:16.000,273,11042866,-795,0,1759258575,13356.297681849996,396.3393781199993,54200.88331656 2025-09-30,18:56:17.000,273,11042860,-795,0,1759258576,13355.448906789992,396.18429725999886,54200.792484 2025-09-30,18:56:18.000,273,11042809,-795,0,1759258577,13354.654022209994,396.1208550900046,54201.12786576 2025-09-30,18:56:19.000,273,11042807,-795,0,1759258578,13353.697466189995,396.1772481299995,54201.30254376001 2025-09-30,18:56:20.000,273,11042864,-795,0,1759258579,13352.882372679996,396.44511507000425,54201.42132480001 2025-09-30,18:56:21.000,273,11042888,-795,0,1759258580,13352.141378579989,396.88921026000025,54201.62395128 2025-09-30,18:56:22.000,273,11042903,-795,0,1759258581,13351.562055919996,397.3896984899984,54201.665874000006 2025-09-30,18:56:23.000,273,11042834,-795,0,1759258582,13351.15114101,397.9818254100028,54201.74971944 2025-09-30,18:56:24.000,273,11042854,-795,0,1759258583,13350.901897539989,398.6867384100042,54201.87548760001 2025-09-30,18:56:25.000,273,11042808,-795,0,1759258584,13350.753698719993,399.23657054999785,54201.931384560005 2025-09-30,18:56:26.000,273,11042779,-795,0,1759258585,13350.726753479998,399.7300096500039,54201.98728152 2025-09-30,18:56:27.000,273,11042867,-795,0,1759258586,13350.558345730002,400.1318100600038,54201.5261316 2025-09-30,18:56:28.000,273,11042864,-795,0,1759258587,13350.592027279992,400.46311917000276,54201.97330728001 2025-09-30,18:56:29.000,273,11042873,-795,0,1759258588,13350.416883220001,400.58295437999914,54202.120036800006 2025-09-30,18:56:30.000,273,11042863,-795,0,1759258589,13350.160903439995,400.70983872000215,54202.12702392 2025-09-30,18:56:31.000,273,11042859,-795,0,1759258590,13349.830824249999,400.79442828000174,54202.16195952001 2025-09-30,18:56:32.000,273,11042842,-795,0,1759258591,13349.433381959992,400.9495091400022,54202.14099816001 2025-09-30,18:56:33.000,273,11042813,-795,0,1759258592,13348.97531288,401.2455726000044,54202.266766320005 2025-09-30,18:56:34.000,273,11042770,-795,0,1759258593,13348.443144389988,401.7319625700038,54202.2248436 2025-09-30,18:56:35.000,273,11042906,-795,0,1759258594,13347.884030659996,402.28179471000476,54202.32266328 2025-09-30,18:56:36.000,273,11042885,-795,0,1759258595,13347.203663349988,403.07129726999847,54202.32266328 2025-09-30,18:56:37.000,273,11042840,-795,0,1759258596,13346.55697759,403.9171928700016,54202.24580496 2025-09-30,18:56:38.000,273,11042890,-795,0,1759258597,13346.051754339998,404.79128499000217,54202.59516096001 2025-09-30,18:56:39.000,273,11042845,-795,0,1759258598,13345.661048360002,405.5878366800025,54202.83272304001 2025-09-30,18:56:40.000,273,11042839,-795,0,1759258599,13345.16929772999,406.313897070002,54202.94451696 2025-09-30,18:56:41.000,273,11042880,-795,0,1759258600,13344.630392929997,406.8989748599997,54203.09124648 2025-09-30,18:56:42.000,273,11042786,-795,0,1759258601,13343.936553,407.3007752699996,54202.95849120001 2025-09-30,18:56:43.000,273,11042833,-795,0,1759258602,13343.458274989993,407.46995438999875,54203.16810480001 2025-09-30,18:56:44.000,273,11042857,-795,0,1759258603,13342.87895233,407.5404456899996,54203.31483432001 2025-09-30,18:56:45.000,273,11042855,-795,0,1759258604,13342.387201699989,407.3994630899979,54203.31483432001 2025-09-30,18:56:46.000,273,11042834,-795,0,1759258605,13341.875242139991,407.32192265999765,54203.31483432001 2025-09-30,18:56:47.000,273,11042859,-795,0,1759258606,13341.41043674999,407.20913658000063,54203.237976 2025-09-30,18:56:48.000,273,11042852,-795,0,1759258607,13341.039939699993,407.2020874500013,54203.37073128 2025-09-30,18:56:49.000,273,11042834,-795,0,1759258608,13340.575134309991,407.2937261400002,54203.34976992 2025-09-30,18:56:50.000,273,11042805,-795,0,1759258609,13339.901503309993,407.5404456899996,54203.25195024 2025-09-30,18:56:51.000,273,11042883,-795,0,1759258610,13339.268290169995,407.8153617600037,54203.14015632 2025-09-30,18:56:52.000,273,11042857,-795,0,1759258611,13338.358888319992,408.12552348000463,54202.95150408001 2025-09-30,18:56:53.000,273,11042838,-795,0,1759258612,13337.489904329988,408.4568325900036,54202.8536844 2025-09-30,18:56:54.000,273,11042870,-795,0,1759258613,13336.57376616999,408.8092890900007,54202.87464576 2025-09-30,18:56:55.000,273,11042858,-795,0,1759258614,13335.67783693999,409.147647329999,54202.80477456 2025-09-30,18:56:56.000,273,11042861,-795,0,1759258615,13334.707808300001,409.41551427000377,54202.58817384 2025-09-30,18:56:57.000,273,11042861,-795,0,1759258616,13333.764724899993,409.6410864299978,54202.266766320005 2025-09-30,18:56:58.000,273,11042759,-795,0,1759258617,13332.90247722,409.7750199000002,54202.099075440005 2025-09-30,18:56:59.000,273,11042860,-795,0,1759258618,13332.222109909992,409.8737077199985,54201.94535880001 2025-09-30,18:57:00.000,273,11042832,-795,0,1759258619,13331.460906879998,410.0146903200002,54201.65888688001 2025-09-30,18:57:01.000,273,11042916,-795,0,1759258620,13330.74685802,410.0710833600024,54201.498183120006 2025-09-30,18:57:02.000,273,11042857,-795,0,1759258621,13329.904819269992,410.22616422000283,54201.26760816 2025-09-30,18:57:03.000,273,11042843,-795,0,1759258622,13329.042571589998,410.45173638000415,54200.876329440005 2025-09-30,18:57:04.000,273,11042870,-795,0,1759258623,13328.06580664,410.7689472300044,54200.53396056001 2025-09-30,18:57:05.000,273,11042864,-795,0,1759258624,13327.075569069995,411.2200915499998,54200.24050152 2025-09-30,18:57:06.000,273,11042832,-795,0,1759258625,13325.836088029995,411.7417271700033,54199.8841584 2025-09-30,18:57:07.000,273,11042878,-795,0,1759258626,13324.42819924,412.29155931000423,54199.31121456001 2025-09-30,18:57:08.000,273,11042836,-795,0,1759258627,13323.013574139994,412.91188274999877,54198.99679416 2025-09-30,18:57:09.000,273,11042820,-795,0,1759258628,13321.457486530002,413.45466576000035,54198.479747280006 2025-09-30,18:57:10.000,273,11042874,-795,0,1759258629,13319.982234639996,413.905810080003,54198.2072496 2025-09-30,18:57:11.000,273,11042873,-795,0,1759258630,13318.378992859994,414.237119190002,54197.5784088 2025-09-30,18:57:12.000,273,11042849,-715,0,1759258631,13316.897004659993,414.3640035299977,54196.97751648 2025-09-30,18:57:13.000,273,11042884,-795,0,1759258632,13315.529533729998,414.42039656999987,54196.54431504 2025-09-30,18:57:14.000,273,11042807,-795,0,1759258633,13313.912819329991,414.3287578800009,54195.7617576 2025-09-30,18:57:15.000,273,11042805,-795,0,1759258634,13312.32978647999,414.2512174500007,54195.13990392 2025-09-30,18:57:16.000,273,11042864,-795,0,1759258635,13310.659181599993,414.32170875000156,54194.42721768001 2025-09-30,18:57:17.000,273,11042837,-795,0,1759258636,13308.887532069995,414.695312640004,54193.47696936 2025-09-30,18:57:18.000,273,11042828,-795,0,1759258637,13307.210190879989,415.1323587000006,54192.78524448 2025-09-30,18:57:19.000,273,11042818,-795,0,1759258638,13305.734938989997,415.95005777999904,54191.93281584001 2025-09-30,18:57:20.000,273,11042864,-795,0,1759258639,13304.535875809997,416.8523464200043,54191.185194 2025-09-30,18:57:21.000,273,11042802,-795,0,1759258640,13303.397439419998,417.8744702699987,54190.360713840004 2025-09-30,18:57:22.000,273,11042770,-795,0,1759258641,13302.346575059993,418.73446413000056,54189.27771024001 2025-09-30,18:57:23.000,273,11042826,-795,0,1759258642,13301.65947143999,419.43937713000196,54188.08989984 2025-09-30,18:57:24.000,273,11042872,-795,0,1759258643,13301.52474524,420.1019953499999,54187.30734240001 2025-09-30,18:57:25.000,273,11042818,-795,0,1759258644,13301.51800892999,420.3134692500025,54186.32914560001 2025-09-30,18:57:26.000,273,11042835,-795,0,1759258645,13301.841351809991,420.41215707000083,54185.32998744 2025-09-30,18:57:27.000,273,11042822,-795,0,1759258646,13302.568873289994,420.2218305600036,54183.92557632 2025-09-30,18:57:28.000,273,11042847,-795,0,1759258647,13303.75446384999,419.8623249299999,54183.101096160004 2025-09-30,18:57:29.000,273,11042800,-795,0,1759258648,13305.357705629991,419.6931458100007,54182.15084784 2025-09-30,18:57:30.000,273,11042757,-795,0,1759258649,13307.156300399998,419.72134232999815,54180.990985920005 2025-09-30,18:57:31.000,273,11042864,-795,0,1759258650,13309.466854730003,419.4323280000026,54179.87304672 2025-09-30,18:57:32.000,273,11042823,-795,0,1759258651,13311.999707289993,419.2631488800034,54178.67126208 2025-09-30,18:57:33.000,273,11042873,-795,0,1759258652,13314.674022359999,418.78380804000335,54177.60921984001 2025-09-30,18:57:34.000,273,11042864,-795,0,1759258653,13317.46959100999,418.0436493899979,54176.700894240006 2025-09-30,18:57:35.000,273,11042872,-795,0,1759258654,13320.271895969992,416.958083370002,54175.71571032001 2025-09-30,18:57:36.000,273,11042858,-795,0,1759258655,13323.1887182,415.5905521500026,54174.68161656001 2025-09-30,18:57:37.000,273,11042817,-795,0,1759258656,13326.172903530001,414.0679400700028,54173.4728448 2025-09-30,18:57:38.000,273,11042785,-795,0,1759258657,13329.46022280999,412.3620506099978,54172.64836464001 2025-09-30,18:57:39.000,273,11042759,-795,0,1759258658,13332.882268289999,410.6068172400046,54171.85183296 2025-09-30,18:57:40.000,273,11042855,-795,0,1759258659,13336.358204249998,408.92912430000433,54170.99241720001 2025-09-30,18:57:41.000,273,11042875,-795,0,1759258660,13339.867821759988,407.3924139599985,54170.35658928 2025-09-30,18:57:42.000,273,11042875,-795,0,1759258661,13343.128195799996,406.18701272999897,54169.67883864001 2025-09-30,18:57:43.000,273,11042868,-795,0,1759258662,13346.260579949994,405.20718366000074,54169.203714480005 2025-09-30,18:57:44.000,273,11042847,-795,0,1759258663,13349.177402180001,404.4529267500038,54168.80544864 2025-09-30,18:57:45.000,273,11042823,-795,0,1759258664,13351.892135109993,403.81145592000394,54168.246479040004 2025-09-30,18:57:46.000,273,11042824,-795,0,1759258665,13354.472141839993,403.28277117000107,54167.93904576 2025-09-30,18:57:47.000,273,11042846,-795,0,1759258666,13356.863531889998,402.69769338000333,54167.47090872001 2025-09-30,18:57:48.000,273,11042793,-795,0,1759258667,13359.254921940003,402.02097689999937,54167.34514056 2025-09-30,18:57:49.000,273,11042845,-795,0,1759258668,13361.565476269992,400.92131262000476,54167.33815344 2025-09-30,18:57:50.000,273,11042844,-795,0,1759258669,13363.58636927,399.4409953200011,54167.21238528001 2025-09-30,18:57:51.000,273,11042826,-795,0,1759258670,13365.398436659998,397.5165828300014,54167.10757848 2025-09-30,18:57:52.000,273,11042875,-795,0,1759258671,13366.927579029994,395.3877455699985,54167.01674592001 2025-09-30,18:57:53.000,273,11042843,-795,0,1759258672,13368.36241306,393.13202396999986,54167.05866864 2025-09-30,18:57:54.000,273,11042791,-795,0,1759258673,13369.750092919996,391.03138323000167,54166.856042160005 2025-09-30,18:57:55.000,273,11042871,-795,0,1759258674,13371.151245399997,389.0928724800033,54166.70232552 2025-09-30,18:57:56.000,273,11042851,-795,0,1759258675,13372.491771089997,387.77468516999943,54166.54860888 2025-09-30,18:57:57.000,273,11042873,-795,0,1759258676,13373.892923569998,386.9217404400042,54166.35995664 2025-09-30,18:57:58.000,273,11042867,-675,0,1759258677,13375.502901659995,386.5340382900031,54166.47873768 2025-09-30,18:57:59.000,273,11042860,-795,0,1759258678,13377.085934509996,386.2027291800041,54166.6254672 2025-09-30,18:58:00.000,273,11042821,-795,0,1759258679,13378.493823299992,386.4001048200007,54166.64642856 2025-09-30,18:58:01.000,273,11042843,-795,0,1759258680,13379.827612679997,386.8160034899993,54166.61149296001 2025-09-30,18:58:02.000,273,11042800,-795,0,1759258681,13381.161402059988,387.14731259999826,54166.422840720006 2025-09-30,18:58:03.000,273,11042783,-795,0,1759258682,13382.818534319995,387.2389512900045,54166.44380208001 2025-09-30,18:58:04.000,273,11042830,-795,0,1759258683,13384.596920160002,387.30944258999807,54166.4857248 2025-09-30,18:58:05.000,273,11042844,-795,0,1759258684,13386.57065899,387.2389512900045,54166.450789200004 2025-09-30,18:58:06.000,273,11042803,-795,0,1759258685,13388.530925199993,387.0556739099993,54166.38790512 2025-09-30,18:58:07.000,273,11042818,-795,0,1759258686,13390.538345579997,386.73846305999905,54166.234188480004 2025-09-30,18:58:08.000,273,11042852,-795,0,1759258687,13392.51882071999,386.3648591700039,54166.3110468 2025-09-30,18:58:09.000,273,11042798,-795,0,1759258688,13394.283733939992,385.96305876000406,54166.3110468 2025-09-30,18:58:10.000,273,11042802,-795,0,1759258689,13395.691622730003,385.56830748000357,54166.09444608 2025-09-30,18:58:11.000,273,11042851,-795,0,1759258690,13397.065829969994,385.03257360000134,54166.04553624 2025-09-30,18:58:12.000,273,11042832,-795,0,1759258691,13398.103221709993,384.5955275400047,54165.919768080006 2025-09-30,18:58:13.000,273,11042844,-795,0,1759258692,13399.154086069997,383.9399584499988,54165.64028328 2025-09-30,18:58:14.000,273,11042819,-795,0,1759258693,13400.373358179997,383.15045588999783,54165.67521888001 2025-09-30,18:58:15.000,273,11042820,-795,0,1759258694,13401.558948739992,382.2481672499998,54165.75906432 2025-09-30,18:58:16.000,273,11042840,-795,0,1759258695,13402.650230959996,381.5009594700023,54165.74509008001 2025-09-30,18:58:17.000,273,11042846,-795,0,1759258696,13403.72130425,380.7467025599981,54165.67521888001 2025-09-30,18:58:18.000,273,11042819,-795,0,1759258697,13404.846268019995,380.4647373600019,54165.72412872001 2025-09-30,18:58:19.000,273,11042842,-795,0,1759258698,13405.91734131,380.50703213999805,54165.87784536 2025-09-30,18:58:20.000,273,11042782,-795,0,1759258699,13407.10966817999,380.7114569100013,54166.22021424 2025-09-30,18:58:21.000,273,11042854,-795,0,1759258700,13408.10664205999,381.1203064500005,54166.7652096 2025-09-30,18:58:22.000,273,11042878,-795,0,1759258701,13409.117088559993,381.8393177100006,54167.240333760004 2025-09-30,18:58:23.000,273,11042837,-795,0,1759258702,13410.262261260003,382.29046203000325,54167.79930336 2025-09-30,18:58:24.000,273,11042838,-795,0,1759258703,13411.340070860002,382.762753740004,54168.35128584 2025-09-30,18:58:25.000,273,11042863,-795,0,1759258704,13412.498716180002,382.6922624400031,54168.86134560001 2025-09-30,18:58:26.000,273,11042836,-795,0,1759258705,13413.738197220002,382.4455428900037,54169.41332808001 2025-09-30,18:58:27.000,273,11042804,-795,0,1759258706,13414.36467404999,382.8543924300029,54169.78364544 2025-09-30,18:58:28.000,273,11042822,-795,0,1759258707,13414.55329073,383.5452071699983,54170.44043472001 2025-09-30,18:58:29.000,273,11042884,-795,0,1759258708,13414.458982389995,384.39110277000145,54171.01337856 2025-09-30,18:58:30.000,273,11042858,-795,0,1759258709,13414.169321059999,385.4978161800027,54171.935678400005 2025-09-30,18:58:31.000,273,11042843,-795,0,1759258710,13413.670834119992,386.5833821999986,54172.81605552001 2025-09-30,18:58:32.000,273,11042857,-795,0,1759258711,13412.943312639989,387.55616214000474,54173.47983192 2025-09-30,18:58:33.000,273,11042871,-795,0,1759258712,13412.465034629997,388.4161559999993,54174.36719616 2025-09-30,18:58:34.000,273,11042836,-795,0,1759258713,13412.000229239995,389.42418159000226,54175.338405840004 2025-09-30,18:58:35.000,273,11042839,-795,0,1759258714,13411.649941119998,390.3546667499977,54176.246731440006 2025-09-30,18:58:37.000,273,11042844,-795,0,1759258716,13411.582578019988,391.93367186999967,54177.93761448 2025-09-30,18:58:38.000,273,11042830,-795,0,1759258717,13412.182109609996,392.44120923000446,54178.85292720001 2025-09-30,18:58:39.000,273,11042855,-795,0,1759258718,13412.956785259994,392.8007148600009,54180.04772472001 2025-09-30,18:58:40.000,273,11042788,-795,0,1759258719,13413.610207329992,392.96989398000005,54181.17963816001 2025-09-30,18:58:41.000,273,11042821,-795,0,1759258720,13414.277102019994,393.01923789000284,54182.1718092 2025-09-30,18:58:42.000,273,11042835,-795,0,1759258721,13414.782325269996,392.8007148600009,54183.14301888001 2025-09-30,18:58:43.000,273,11042852,-795,0,1759258722,13415.105668149998,391.7644927500005,54183.79980816 2025-09-30,18:58:44.000,273,11042851,-795,0,1759258723,13414.896842540002,391.0102358400036,54184.65223680001 2025-09-30,18:58:45.000,273,11042871,-795,0,1759258724,13414.40509190999,390.22778241000196,54185.62344648 2025-09-30,18:58:46.000,273,11042843,-795,0,1759258725,13413.542844229996,389.50877115000185,54186.41997816 2025-09-30,18:58:47.000,273,11042854,-795,0,1759258726,13412.363989979996,388.9236933600041,54187.06978032001 2025-09-30,18:58:48.000,273,11042856,-795,0,1759258727,13411.084091079996,388.47254904000147,54187.69163400001 2025-09-30,18:58:49.000,273,11042839,-795,0,1759258728,13409.938918380001,388.21173123000335,54188.50213992 2025-09-30,18:58:50.000,273,11042848,-795,0,1759258729,13408.672492099991,388.16238732000056,54189.22181328 2025-09-30,18:58:51.000,273,11042891,-795,0,1759258730,13407.439747370001,388.4866473000002,54189.997383600006 2025-09-30,18:58:52.000,273,11042848,-795,0,1759258731,13406.085749059996,388.9730372699996,54190.79391528 2025-09-30,18:58:53.000,273,11042839,-795,0,1759258732,13404.67786027,389.4171324600029,54191.51358864 2025-09-30,18:58:54.000,273,11042831,-795,0,1759258733,13403.51247863999,389.6638520100023,54192.33806880001 2025-09-30,18:58:55.000,273,11042839,-795,0,1759258734,13402.1382714,389.8259820000021,54193.27434288001 2025-09-30,18:58:56.000,273,11042885,-795,0,1759258735,13400.433984969997,390.1431928500024,54194.13375864 2025-09-30,18:58:57.000,273,11042844,-795,0,1759258736,13398.568027099995,390.34761761999835,54194.89535472 2025-09-30,18:58:58.000,273,11042828,-795,0,1759258737,13396.526925170001,390.7776145500029,54195.46829856 2025-09-30,18:58:59.000,273,11042878,-795,0,1759258738,13394.85632028999,391.1089236600019,54196.27181736001 2025-09-30,18:59:00.000,273,11042802,-795,0,1759258739,13393.266551129993,391.36269234000065,54197.13123312001 2025-09-30,18:59:01.000,273,11042864,-795,0,1759258740,13391.683518279991,391.6023627600007,54197.96968752001 2025-09-30,18:59:02.000,273,11042870,-795,0,1759258741,13390.093749119995,391.7292471000037,54198.82211616 2025-09-30,18:59:03.000,273,11042868,-795,0,1759258742,13388.591551989994,391.96891752000374,54199.464931200004 2025-09-30,18:59:04.000,273,11042847,-795,0,1759258743,13387.082618549997,392.00416317000054,54200.21255304 2025-09-30,18:59:05.000,273,11042834,-795,0,1759258744,13385.519794629996,392.032359689998,54201.06498168001 2025-09-30,18:59:06.000,273,11042866,-795,0,1759258745,13383.815508199994,392.2226862000025,54201.79164216 2025-09-30,18:59:07.000,273,11042841,-795,0,1759258746,13382.077540220002,392.6667813899985,54202.42747008001 2025-09-30,18:59:08.000,273,11042840,-795,0,1759258747,13380.28568175999,393.32939961000375,54203.04932376001 2025-09-30,18:59:09.000,273,11042861,-795,0,1759258748,13378.635285809993,394.25283563999983,54203.88777816001 2025-09-30,18:59:10.000,273,11042853,-755,0,1759258749,13376.76932793999,395.46528599999874,54204.71225832 2025-09-30,18:59:11.000,273,11042840,-795,0,1759258750,13374.916842689992,396.56495028000063,54205.59263544001 2025-09-30,18:59:12.000,273,11042864,-795,0,1759258751,13373.01720327,397.7069093399987,54206.32628304 2025-09-30,18:59:13.000,273,11042841,-795,0,1759258752,13371.056937059991,398.8629666600027,54206.976085199996 2025-09-30,18:59:14.000,273,11042832,-795,0,1759258753,13368.948472030002,399.751157040002,54207.346402560004 2025-09-30,18:59:15.000,273,11042845,-795,0,1759258754,13367.069041539995,400.58295437999914,54208.17786984001 2025-09-30,18:59:16.000,273,11042843,-795,0,1759258755,13365.068357470002,401.2737691200018,54208.82767200001 2025-09-30,18:59:17.000,273,11042836,-795,0,1759258756,13363.007046609993,401.79540473999805,54209.34471888 2025-09-30,18:59:18.000,273,11042858,-795,0,1759258757,13360.581975009998,402.0421242900047,54209.70804912001 2025-09-30,18:59:19.000,273,11042850,-795,0,1759258758,13358.257948059989,401.90819082000235,54210.225096 2025-09-30,18:59:20.000,273,11042850,-795,0,1759258759,13356.10232885999,401.5063904100025,54210.721181520006 2025-09-30,18:59:21.000,273,11042856,-795,0,1759258760,13354.041017999996,401.02000044000306,54211.04957616001 2025-09-30,18:59:22.000,273,11042903,-795,0,1759258761,13351.972970829993,400.4701683000021,54211.31508672001 2025-09-30,18:59:23.000,273,11042855,-795,0,1759258762,13349.830824249999,400.1247609300044,54211.370983680004 2025-09-30,18:59:24.000,273,11042847,-795,0,1759258763,13347.742568149995,400.2657435299989,54211.50373896 2025-09-30,18:59:25.000,273,11042888,-795,0,1759258764,13345.694729909992,400.7027895900028,54211.895017680006 2025-09-30,18:59:26.000,273,11042843,-795,0,1759258765,13343.795090489999,401.1257373900007,54212.2862964 2025-09-30,18:59:27.000,273,11042827,-795,0,1759258766,13342.036913579992,401.5839308400027,54212.55180696 2025-09-30,18:59:28.000,273,11042852,-795,0,1759258767,13340.31915453,402.0773699400015,54212.48892288001 2025-09-30,18:59:29.000,273,11042847,-795,0,1759258768,13338.93147466999,402.5919564299984,54212.82430464001 2025-09-30,18:59:30.000,273,11042854,-795,0,1759258769,13337.577476359998,403.08539553000446,54212.9151372 2025-09-30,18:59:31.000,273,11042833,-795,0,1759258770,13336.270632219988,403.74096462000307,54213.01295688 2025-09-30,18:59:32.000,273,11042821,-795,0,1759258771,13335.152404759989,404.4106319700004,54213.047892480005 2025-09-30,18:59:33.000,273,11042823,-795,0,1759258772,13334.11501301999,405.1155449700018,54212.89417584001 2025-09-30,18:59:34.000,273,11042841,-795,0,1759258773,13333.17866592999,405.8839001400047,54212.89417584001 2025-09-30,18:59:35.000,273,11042847,-795,0,1759258774,13332.363572419992,406.7227466100012,54212.92212432001 2025-09-30,18:59:36.000,273,11042835,-795,0,1759258775,13331.285762819993,407.547494819999,54212.79635616 2025-09-30,18:59:37.000,273,11042801,-795,0,1759258776,13330.140590119998,408.30175173000316,54212.55180696 2025-09-30,18:59:38.000,273,11042783,-795,0,1759258777,13329.096462069989,408.7528960499985,54212.13956688 2025-09-30,18:59:39.000,273,11042835,-795,0,1759258778,13328.34873166,408.94322256000305,54211.99982448 2025-09-30,18:59:40.000,273,11042787,-795,0,1759258779,13327.708782209993,409.2181386299999,54211.64348136 2025-09-30,18:59:41.000,273,11042821,-795,0,1759258780,13327.277658369996,409.52125122000143,54211.35700944 2025-09-30,18:59:42.000,273,11042837,-795,0,1759258781,13326.812852979994,409.7256759900047,54211.04957616001 2025-09-30,18:59:43.000,273,11042881,-795,0,1759258782,13326.273948180002,409.8525603300004,54210.57445200001 2025-09-30,18:59:44.000,273,11042848,-795,0,1759258783,13325.92366005999,409.88075684999785,54210.12727632 2025-09-30,18:59:45.000,273,11042829,-795,0,1759258784,13325.62052610999,409.88075684999785,54209.701062 2025-09-30,18:59:46.000,273,11042829,-795,0,1759258785,13325.101830239997,409.9230516300013,54209.12811816 2025-09-30,18:59:47.000,273,11042883,-795,0,1759258786,13324.576398059995,409.99354293000215,54208.44338040001 2025-09-30,18:59:48.000,273,11042828,-795,0,1759258787,13324.077911119988,410.1486237900026,54207.66082296 2025-09-30,18:59:49.000,273,11042850,-795,0,1759258788,13323.640050969996,410.15567292000196,54207.0459564 2025-09-30,18:59:50.000,273,11042878,-795,0,1759258789,13323.14156402999,410.1838694399994,54206.36820576 2025-09-30,18:59:51.000,273,11042857,-795,0,1759258790,13322.622868159997,409.9864938000028,54205.669493760004 2025-09-30,18:59:52.000,273,11042866,-795,0,1759258791,13321.955973469994,409.8032164200049,54204.7402068 2025-09-30,18:59:53.000,273,11042779,-795,0,1759258792,13321.181297819996,409.86665858999913,54203.62925472001 2025-09-30,18:59:54.000,273,11042790,-795,0,1759258793,13320.86469124999,409.7256759900047,54202.86765864 2025-09-30,18:59:55.000,273,11042884,-795,0,1759258794,13320.305577519997,409.81026555000426,54201.88946184 2025-09-30,18:59:56.000,273,11042842,-795,0,1759258795,13319.921607849996,409.7045285999993,54201.00908472 2025-09-30,18:59:57.000,273,11042833,-795,0,1759258796,13319.497220319994,409.74682338000275,54199.9540296 2025-09-30,18:59:58.000,273,11042817,-795,0,1759258797,13319.362494119989,409.8737077199985,54198.85705176001 2025-09-30,18:59:59.000,273,11042857,-795,0,1759258798,13319.58479234999,410.17682031000004,54198.16532688001 2025-09-30,19:00:00.000,273,11042822,-795,0,1759258799,13319.72625485999,410.43763811999816,54197.3687952 2025-09-30,19:00:01.000,273,11042778,-795,0,1759258800,13319.84750843999,410.8253402699993,54196.47444384 2025-09-30,19:00:02.000,273,11042796,-795,0,1759258801,13319.90813522999,411.29058285000065,54195.57310536001 2025-09-30,19:00:03.000,273,11042852,-795,0,1759258802,13319.988970949991,411.7910710799988,54194.6088828 2025-09-30,19:00:04.000,273,11042787,-795,0,1759258803,13319.982234639996,412.214018880004,54193.74247992 2025-09-30,19:00:05.000,273,11042846,-795,0,1759258804,13319.968762019991,412.96122666000156,54193.05075504 2025-09-30,19:00:06.000,273,11042856,-795,0,1759258805,13319.968762019991,413.4123709800042,54192.21928776001 2025-09-30,19:00:07.000,273,11042862,-795,0,1759258806,13320.015916190001,413.66613966000295,54191.28301368 2025-09-30,19:00:08.000,273,11042814,-795,0,1759258807,13319.928344159991,413.58155010000337,54190.26988128 2025-09-30,19:00:09.000,273,11042841,-795,0,1759258808,13320.090015599992,413.30663402999926,54189.55719504 2025-09-30,19:00:10.000,273,11042829,-795,0,1759258809,13320.258423350002,412.8061458000011,54188.59297248 2025-09-30,19:00:11.000,273,11042860,-795,0,1759258810,13320.494194199993,412.087134540001,54187.68464688 2025-09-30,19:00:12.000,273,11042829,-795,0,1759258811,13320.689547189999,411.1777967700036,54186.78330840001 2025-09-30,19:00:13.000,273,11042837,-795,0,1759258812,13320.736701359994,410.1204272699979,54185.65139496 2025-09-30,19:00:14.000,273,11042863,-795,0,1759258813,13320.94552696999,408.79519083000196,54184.75005648001 2025-09-30,19:00:15.000,273,11042865,-795,0,1759258814,13321.060044239995,407.44880700000067,54183.771859680004 2025-09-30,19:00:16.000,273,11042849,-795,0,1759258815,13321.336232950001,406.17291447000025,54182.96834088 2025-09-30,19:00:17.000,273,11042798,-795,0,1759258816,13321.524849629997,404.89702193999983,54181.92027288001 2025-09-30,19:00:18.000,273,11042831,-795,0,1759258817,13321.747147859998,403.69866983999964,54180.774385200006 2025-09-30,19:00:19.000,273,11042856,-795,0,1759258818,13322.28605265999,402.6060546900044,54179.831124 2025-09-30,19:00:20.000,273,11042835,-795,0,1759258819,13322.683494949997,401.8658960399989,54178.83196584001 2025-09-30,19:00:21.000,273,11042854,-795,0,1759258820,13323.134827719994,401.3090147699986,54177.9795372 2025-09-30,19:00:22.000,273,11042853,-795,0,1759258821,13323.33018071,401.15393390999816,54177.064224480004 2025-09-30,19:00:23.000,273,11042814,-795,0,1759258822,13323.46490690999,401.07639347999793,54176.10698904 2025-09-30,19:00:24.000,273,11042840,-795,0,1759258823,13323.51206108,400.8860669700007,54175.121805120005 2025-09-30,19:00:25.000,273,11042763,-795,0,1759258824,13323.646787279991,400.8014774100011,54174.33924768 2025-09-30,19:00:26.000,273,11042782,-795,0,1759258825,13323.741095619996,400.66049480999936,54173.35406376 2025-09-30,19:00:27.000,273,11042842,-795,0,1759258826,13323.902767059997,400.5900035099985,54172.59246768 2025-09-30,19:00:28.000,273,11042854,-795,0,1759258827,13324.138537909988,400.49836481999955,54171.73305192 2025-09-30,19:00:29.000,273,11042833,-795,0,1759258828,13324.58987068,400.39967700000125,54170.89459752 2025-09-30,19:00:30.000,273,11042873,-795,0,1759258829,13325.175929650002,400.2445961400008,54170.1190272 2025-09-30,19:00:31.000,273,11042858,-795,0,1759258830,13325.896714819995,399.95558180999797,54169.58101896001 2025-09-30,19:00:32.000,273,11042814,-795,0,1759258831,13326.725280949999,399.6524692200037,54168.917242560005 2025-09-30,19:00:33.000,273,11042874,-795,0,1759258832,13327.607737559993,399.23657054999785,54168.27442752 2025-09-30,19:00:34.000,273,11042829,-795,0,1759258833,13328.456512619996,398.97575273999973,54167.408024640004 2025-09-30,19:00:35.000,273,11042856,-795,0,1759258834,13329.32549661,398.7783771000031,54166.7652096 2025-09-30,19:00:36.000,273,11042828,-795,0,1759258835,13330.154062739988,398.4259205999988,54166.15034304 2025-09-30,19:00:37.000,273,11042878,-795,0,1759258836,13330.922002079991,398.02412018999894,54165.5424636 2025-09-30,19:00:38.000,273,11042840,-795,0,1759258837,13331.73709558999,397.601172390001,54164.745931920006 2025-09-30,19:00:39.000,273,11042856,-795,0,1759258838,13332.653233749988,397.2275684999986,54164.22888504 2025-09-30,19:00:40.000,273,11042842,-795,0,1759258839,13333.434645709996,396.85396461000346,54163.64196696001 2025-09-30,19:00:41.000,273,11042795,-795,0,1759258840,13334.20258505,396.5085572399985,54163.00613904 2025-09-30,19:00:42.000,273,11042824,-795,0,1759258841,13334.936842839998,396.1561007400014,54162.4331952 2025-09-30,19:00:43.000,273,11042835,-795,0,1759258842,13335.630682769995,395.82479163000244,54161.74147032 2025-09-30,19:00:44.000,273,11042861,-795,0,1759258843,13336.519875689999,395.5075807800022,54161.26634616001 2025-09-30,19:00:45.000,273,11042854,-795,0,1759258844,13337.334969199997,395.16922254000383,54160.85410608 2025-09-30,19:00:46.000,273,11042823,-795,0,1759258845,13338.284788910001,394.78856952000206,54160.42789176001 2025-09-30,19:00:47.000,273,11042837,-795,0,1759258846,13339.21439968999,394.4854569300005,54159.9877032 2025-09-30,19:00:48.000,273,11042854,-795,0,1759258847,13340.11032891999,394.1611969500009,54159.40777224 2025-09-30,19:00:49.000,273,11042830,-795,0,1759258848,13341.073621249998,393.78759305999847,54159.18418440001 2025-09-30,19:00:50.000,273,11042797,-795,0,1759258849,13342.185112400002,392.9769431099994,54158.8348284 2025-09-30,19:00:51.000,273,11042885,-795,0,1759258850,13343.235976759992,392.25088271999994,54158.49245952001 2025-09-30,19:00:52.000,273,11042846,-795,0,1759258851,13344.293577429991,391.63760841000476,54158.157077760006 2025-09-30,19:00:53.000,273,11042823,-795,0,1759258852,13345.364650719996,391.0736780099978,54157.7867604 2025-09-30,19:00:54.000,273,11042861,-795,0,1759258853,13346.503087109995,390.5661406500003,54157.584133920005 2025-09-30,19:00:55.000,273,11042827,-795,0,1759258854,13347.702150289995,390.2418806700007,54157.535224080006 2025-09-30,19:00:56.000,273,11042843,-795,0,1759258855,13348.84732298999,389.9317189499998,54157.40945592001 2025-09-30,19:00:57.000,273,11042829,-795,0,1759258856,13349.918396279994,389.6145080999995,54157.35355896 2025-09-30,19:00:58.000,273,11042839,-795,0,1759258857,13350.726753479998,389.44532898000034,54157.129971120004 2025-09-30,19:00:59.000,273,11042834,-795,0,1759258858,13351.589001159991,389.32549377000396,54157.30464912 2025-09-30,19:01:00.000,273,11042849,-795,0,1759258859,13352.26263215999,389.2831989900005,54157.346571840004 2025-09-30,19:01:01.000,273,11042821,-795,0,1759258860,13352.929526849992,389.2550024700031,54157.52823696001 2025-09-30,19:01:02.000,273,11042832,-795,0,1759258861,13353.596421539994,389.0435285700005,54157.654005120006 2025-09-30,19:01:03.000,273,11042858,-795,0,1759258862,13354.189216819992,388.8743494500013,54157.90554144 2025-09-30,19:01:04.000,273,11042850,-795,0,1759258863,13354.707912689999,388.9377916200028,54158.00336112 2025-09-30,19:01:05.000,273,11042828,-795,0,1759258864,13355.260290109996,388.8954968399994,54158.373678480006 2025-09-30,19:01:06.000,273,11042776,-795,0,1759258865,13355.853085389994,388.68402294000407,54158.47848528 2025-09-30,19:01:07.000,273,11042869,-795,0,1759258866,13356.425671739991,388.55713860000105,54158.64617616 2025-09-30,19:01:08.000,273,11042877,-795,0,1759258867,13356.991521779993,388.45845078000275,54158.72303448 2025-09-30,19:01:09.000,273,11042833,-795,0,1759258868,13357.725779569992,388.37386122000316,54159.03046776 2025-09-30,19:01:10.000,273,11042858,-795,0,1759258869,13358.37920163999,388.27517340000486,54159.25405560001 2025-09-30,19:01:11.000,273,11042856,-795,0,1759258870,13359.248185629993,387.7817342999988,54159.694244160004 2025-09-30,19:01:12.000,273,11042882,-795,0,1759258871,13360.04980652,386.7807578400025,54159.94578048 2025-09-30,19:01:13.000,273,11042844,-795,0,1759258872,13360.635865489989,386.19568005000474,54160.23923952001 2025-09-30,19:01:14.000,273,11042795,-795,0,1759258873,13360.96594468,385.75158486000146,54160.33705920001 2025-09-30,19:01:15.000,273,11042856,-795,0,1759258874,13361.18824291,385.52601270000014,54160.64449248001 2025-09-30,19:01:16.000,273,11042831,-795,0,1759258875,13361.20171552999,385.138310549999,54160.74929928 2025-09-30,19:01:17.000,273,11042837,-795,0,1759258876,13361.18150659999,385.0043770800039,54161.18948784 2025-09-30,19:01:18.000,273,11042832,-795,0,1759258877,13361.06698933,385.138310549999,54161.18948784 2025-09-30,19:01:19.000,273,11042825,-795,0,1759258878,13361.08046194999,385.3074896699982,54161.706534720004 2025-09-30,19:01:20.000,273,11042844,-795,0,1759258879,13361.16803398,385.42732488000183,54162.08383920001 2025-09-30,19:01:21.000,273,11042805,-795,0,1759258880,13361.10067087999,385.55420922000485,54162.30742704 2025-09-30,19:01:22.000,273,11042804,-795,0,1759258881,13361.08719826,385.7656831200002,54162.496079280005 2025-09-30,19:01:23.000,273,11042864,-795,0,1759258882,13361.114143499995,386.16043440000067,54162.67075728 2025-09-30,19:01:24.000,273,11042819,-795,0,1759258883,13361.356650659996,386.63977524000074,54162.99216480001 2025-09-30,19:01:25.000,273,11042832,-795,0,1759258884,13361.760829259998,387.06977216999803,54163.404404880006 2025-09-30,19:01:26.000,273,11042819,-795,0,1759258885,13362.21889833999,387.5209164900007,54163.739786640006 2025-09-30,19:01:27.000,273,11042831,-795,0,1759258886,13362.757803139997,387.8874712500037,54164.11709112001 2025-09-30,19:01:28.000,273,11042891,-795,0,1759258887,13363.121563879999,388.26107513999887,54164.32670472 2025-09-30,19:01:29.000,273,11042825,-795,0,1759258888,13363.492060929995,388.5289420800036,54164.87170008 2025-09-30,19:01:30.000,273,11042851,-795,0,1759258889,13363.788458570001,388.317468180001,54165.36079848 2025-09-30,19:01:31.000,273,11042816,-795,0,1759258890,13363.963602629992,388.22582949000207,54165.82194840001 2025-09-30,19:01:32.000,273,11042839,-795,0,1759258891,13363.835612739997,388.14828906000184,54166.29707256001 2025-09-30,19:01:33.000,273,11042855,-795,0,1759258892,13363.44490676,387.9932082000014,54166.53463464 2025-09-30,19:01:34.000,273,11042835,-795,0,1759258893,13363.168718049994,387.8240290800022,54167.13552696001 2025-09-30,19:01:35.000,273,11042853,-795,0,1759258894,13362.865584099993,387.8240290800022,54167.65257384 2025-09-30,19:01:36.000,273,11042854,-795,0,1759258895,13362.697176349997,387.4715725799979,54168.12071088001 2025-09-30,19:01:37.000,273,11042823,-795,0,1759258896,13362.34015191999,387.0204282600025,54168.463079760004 2025-09-30,19:01:38.000,273,11042839,-795,0,1759258897,13361.821456049998,386.85124914000335,54168.53993808 2025-09-30,19:01:39.000,273,11042841,-795,0,1759258898,13361.444222689992,386.7948561000012,54168.987113760006 2025-09-30,19:01:40.000,273,11042846,-795,0,1759258899,13361.18150659999,386.7455121899984,54169.252624320005 2025-09-30,19:01:41.000,273,11042849,-795,0,1759258900,13360.93899943999,386.6750208900048,54169.68582576 2025-09-30,19:01:42.000,273,11042852,-795,0,1759258901,13360.743646449999,386.76665958000376,54170.01422040001 2025-09-30,19:01:43.000,273,11042857,-795,0,1759258902,13360.615656559989,386.85124914000335,54170.31466656 2025-09-30,19:01:44.000,273,11042879,-795,0,1759258903,13360.656074419989,386.96403522000037,54170.72690664 2025-09-30,19:01:45.000,273,11042797,-795,0,1759258904,13360.656074419989,386.9710843499997,54171.2020308 2025-09-30,19:01:46.000,273,11042827,-795,0,1759258905,13360.588711319993,386.8723965300014,54171.52343832001 2025-09-30,19:01:47.000,273,11042849,-795,0,1759258906,13360.507875599993,386.6961682800029,54171.82388448 2025-09-30,19:01:48.000,273,11042845,-795,0,1759258907,13360.299049989997,386.40715395000007,54172.01253672 2025-09-30,19:01:49.000,273,11042889,-795,0,1759258908,13360.137378549996,386.04764832000365,54172.39682832 2025-09-30,19:01:50.000,273,11042834,-755,0,1759258909,13359.935289249996,385.6951918199993,54172.76714568001 2025-09-30,19:01:51.000,273,11042841,-795,0,1759258910,13359.69951839999,385.32158793000417,54173.03964336 2025-09-30,19:01:52.000,273,11042830,-795,0,1759258911,13359.423329689998,385.0184753400026,54173.228295600005 2025-09-30,19:01:53.000,273,11042823,-795,0,1759258912,13359.288603489993,384.7929031800013,54173.347076640006 2025-09-30,19:01:54.000,273,11042842,-795,0,1759258913,13359.261658249998,384.5955275400047,54173.58463872001 2025-09-30,19:01:55.000,273,11042892,-795,0,1759258914,13359.241449319998,384.3347097299993,54173.72438112001 2025-09-30,19:01:56.000,273,11042866,-795,0,1759258915,13359.187558839993,384.05979366000247,54173.83617504 2025-09-30,19:01:57.000,273,11042846,-795,0,1759258916,13358.992205850001,383.89766367000266,54173.7872652 2025-09-30,19:01:58.000,273,11042849,-795,0,1759258917,13358.877688579996,383.7637302000003,54173.947968960005 2025-09-30,19:01:59.000,273,11042831,-795,0,1759258918,13358.897897509996,383.60160021000047,54174.32527344001 2025-09-30,19:02:00.000,273,11042874,-795,0,1759258919,13358.756434999996,383.2350454500047,54174.36020904 2025-09-30,19:02:01.000,273,11042801,-795,0,1759258920,13358.897897509996,383.03062068000145,54174.688603680006 2025-09-30,19:02:02.000,273,11042818,-795,0,1759258921,13358.897897509996,382.8614415600023,54174.74450064 2025-09-30,19:02:03.000,273,11042831,-795,0,1759258922,13358.783380239991,382.7557046100046,54174.856294560006 2025-09-30,19:02:04.000,273,11042870,-795,0,1759258923,13358.6890719,382.62177114000224,54174.84232032 2025-09-30,19:02:05.000,273,11042841,-795,0,1759258924,13358.60149986999,382.48783766999986,54174.91917864 2025-09-30,19:02:06.000,273,11042856,-795,0,1759258925,13358.52066414999,382.38914985000156,54175.16372784001 2025-09-30,19:02:07.000,273,11042859,-795,0,1759258926,13358.385937949999,382.35390420000476,54175.338405840004 2025-09-30,19:02:08.000,273,11042838,-795,0,1759258927,13358.062595069998,382.3961989800009,54175.191676320006 2025-09-30,19:02:09.000,273,11042806,-795,0,1759258928,13357.853769460002,382.4807885400005,54175.44321264 2025-09-30,19:02:10.000,273,11042768,-795,0,1759258929,13357.55063551,382.748655479998,54175.624877760005 2025-09-30,19:02:11.000,273,11042824,-795,0,1759258930,13357.22729263,383.15045588999783,54175.68077472 2025-09-30,19:02:12.000,273,11042865,-795,0,1759258931,13356.890477129993,383.6297967299979,54175.93231104001 2025-09-30,19:02:13.000,273,11042850,-795,0,1759258932,13356.573870560002,384.0386462700044,54176.009169360004 2025-09-30,19:02:14.000,273,11042873,-795,0,1759258933,13356.41219912,384.4827414600004,54176.10698904 2025-09-30,19:02:15.000,273,11042836,-795,0,1759258934,13356.24379136999,384.9620823000005,54176.43538368001 2025-09-30,19:02:16.000,273,11042866,-795,0,1759258935,13356.095592549995,385.2722440200014,54176.5471776 2025-09-30,19:02:17.000,273,11042800,-795,0,1759258936,13355.826140149999,385.49076705000334,54176.463332160005 2025-09-30,19:02:18.000,273,11042834,-795,0,1759258937,13355.603841919998,385.3638827100003,54176.561151840004 2025-09-30,19:02:19.000,273,11042831,-795,0,1759258938,13355.603841919998,385.1242122900003,54176.72185560001 2025-09-30,19:02:20.000,273,11042851,-795,0,1759258939,13355.704886569998,384.7153627500011,54176.85461088 2025-09-30,19:02:21.000,273,11042837,-795,0,1759258940,13355.873294319994,384.1584814800008,54177.0013404 2025-09-30,19:02:22.000,273,11042816,-795,0,1759258941,13355.92044848999,383.5452071699983,54176.868585120006 2025-09-30,19:02:23.000,273,11042817,-795,0,1759258942,13356.014756829994,382.93193286000314,54177.16903128 2025-09-30,19:02:24.000,273,11042855,-795,0,1759258943,13355.947393729999,382.4596411500024,54177.085185840006 2025-09-30,19:02:25.000,273,11042838,-795,0,1759258944,13355.886766939999,381.89571075000276,54176.97339192 2025-09-30,19:02:26.000,273,11042815,-795,0,1759258945,13355.853085389994,381.4304681700014,54176.917494960006 2025-09-30,19:02:27.000,273,11042868,-795,0,1759258946,13355.954130039994,381.2048960100001,54176.847623760004 2025-09-30,19:02:28.000,273,11042865,-795,0,1759258947,13356.22358243999,381.15555210000457,54176.74281696001 2025-09-30,19:02:29.000,273,11042845,-795,0,1759258948,13356.540189009997,381.2824364400003,54176.78473968 2025-09-30,19:02:30.000,273,11042817,-795,0,1759258949,13356.890477129993,381.6771877200008,54176.80570104 2025-09-30,19:02:31.000,273,11042894,-795,0,1759258950,13357.294655729995,382.2199707300024,54176.98736616001 2025-09-30,19:02:32.000,273,11042796,-795,0,1759258951,13357.63147123,382.60062375000416,54176.92448208 2025-09-30,19:02:33.000,273,11042779,-795,0,1759258952,13357.692098020001,382.8402941700042,54176.83364952 2025-09-30,19:02:34.000,273,11042822,-795,0,1759258953,13357.564108129991,383.0235715500021,54176.62403592001 2025-09-30,19:02:35.000,273,11042828,-755,0,1759258954,13357.213820009994,383.2209471899987,54176.62403592001 2025-09-30,19:02:36.000,273,11042877,-795,0,1759258955,13356.587343179992,383.20684893,54176.51922912 2025-09-30,19:02:37.000,273,11042834,-795,0,1759258956,13356.095592549995,382.67111504999775,54176.35153824 2025-09-30,19:02:38.000,273,11042853,-795,0,1759258957,13355.576896680002,382.0578407400026,54176.08602768 2025-09-30,19:02:39.000,273,11042825,-795,0,1759258958,13355.293971660001,381.48686121000355,54176.030130720006 2025-09-30,19:02:40.000,273,11042858,-795,0,1759258959,13355.273762730001,380.8735869000011,54175.93929816 2025-09-30,19:02:41.000,273,11042837,-795,0,1759258960,13355.529742509993,380.4012951900004,54175.76462016001 2025-09-30,19:02:42.000,273,11042845,-795,0,1759258961,13355.98107527999,380.0840843400001,54175.51308384 2025-09-30,19:02:43.000,273,11042904,-795,0,1759258962,13356.540189009997,379.8373647900007,54175.35238008001 2025-09-30,19:02:44.000,273,11042794,-795,0,1759258963,13357.193611079994,379.73162784000306,54175.170714960004 2025-09-30,19:02:45.000,273,11042869,-795,0,1759258964,13357.59105337,379.7457261000018,54175.170714960004 2025-09-30,19:02:46.000,273,11042810,-795,0,1759258965,13357.786406359992,379.70343131999834,54174.96110136 2025-09-30,19:02:47.000,273,11042858,-795,0,1759258966,13357.409173,379.823266530002,54174.688603680006 2025-09-30,19:02:48.000,273,11042839,-795,0,1759258967,13356.809641409993,379.9008069600022,54174.33924768 2025-09-30,19:02:49.000,273,11042808,-795,0,1759258968,13356.35157233,379.97834739000245,54174.22745376001 2025-09-30,19:02:50.000,273,11042821,-795,0,1759258969,13355.90023955999,379.86556130999816,54174.02482728 2025-09-30,19:02:51.000,273,11042826,-795,0,1759258970,13355.516269890002,379.7457261000018,54173.71040688 2025-09-30,19:02:52.000,273,11042862,-795,0,1759258971,13355.267026419991,379.63294002000475,54173.52874176 2025-09-30,19:02:53.000,273,11042858,-795,0,1759258972,13355.03125557,379.4496626399996,54173.31912816001 2025-09-30,19:02:54.000,273,11042868,-795,0,1759258973,13354.94368353999,379.3439256900019,54172.83002976 2025-09-30,19:02:55.000,273,11042876,-795,0,1759258974,13355.03125557,379.19589396000083,54172.85797824 2025-09-30,19:02:56.000,273,11042837,-795,0,1759258975,13355.15250915,378.91392876000464,54172.64836464001 2025-09-30,19:02:57.000,273,11042850,-795,0,1759258976,13355.267026419991,378.58966877999774,54172.53657072 2025-09-30,19:02:58.000,273,11042818,-795,0,1759258977,13355.253553800001,378.20901576000324,54171.82388448 2025-09-30,19:02:59.000,273,11042814,-795,0,1759258978,13355.630787159993,378.0468857700034,54172.09638216001 2025-09-30,19:03:00.000,273,11042831,-795,0,1759258979,13355.98107527999,377.8354118700008,54171.935678400005 2025-09-30,19:03:01.000,273,11042844,-795,0,1759258980,13356.14274671999,377.68738013999973,54171.85183296 2025-09-30,19:03:02.000,273,11042892,-795,0,1759258981,13356.20337350999,377.5886923200014,54171.5863224 2025-09-30,19:03:03.000,273,11042855,-795,0,1759258982,13356.519980079996,377.4759062400044,54171.36273456 2025-09-30,19:03:04.000,273,11042845,-795,0,1759258983,13357.106039049999,377.3913166800048,54171.39767016 2025-09-30,19:03:05.000,273,11042865,-795,0,1759258984,13357.934605180002,377.4618079799984,54171.334786080006 2025-09-30,19:03:06.000,273,11042784,-795,0,1759258985,13358.897897509996,377.5111518900012,54171.20901792001 2025-09-30,19:03:07.000,273,11042802,-795,0,1759258986,13359.84771722,377.433611460001,54171.0622884 2025-09-30,19:03:08.000,273,11042863,-795,0,1759258987,13360.86490003,377.35607103000075,54170.85966192 2025-09-30,19:03:09.000,273,11042830,-795,0,1759258988,13361.902291769999,377.1657445200035,54171.02036568001 2025-09-30,19:03:10.000,273,11042835,-795,0,1759258989,13362.980101369998,376.9331232300028,54171.07626264 2025-09-30,19:03:11.000,273,11042820,-795,0,1759258990,13363.950130010002,376.5736175999991,54171.20901792001 2025-09-30,19:03:12.000,273,11042904,-795,0,1759258991,13364.74501459,376.17886631999863,54171.28587624001 2025-09-30,19:03:13.000,273,11042844,-795,0,1759258992,13365.216556289997,375.66427983000176,54171.30683760001 2025-09-30,19:03:14.000,273,11042798,-795,0,1759258993,13365.243501529992,374.79723684000055,54171.11119824001 2025-09-30,19:03:15.000,273,11042870,-795,0,1759258994,13364.953840199996,373.89494820000255,54171.1321596 2025-09-30,19:03:16.000,273,11042850,-795,0,1759258995,13364.691124109995,372.7036452300017,54171.06927552001 2025-09-30,19:03:17.000,273,11042827,-795,0,1759258996,13364.313890749989,371.5475879099977,54170.94350736001 2025-09-30,19:03:18.000,273,11042802,-795,0,1759258997,13363.680677609991,370.6382501400003,54170.71991952 2025-09-30,19:03:19.000,273,11042831,-795,0,1759258998,13363.673941299996,369.7712071499991,54170.643061200004 2025-09-30,19:03:20.000,273,11042876,-795,0,1759258999,13363.876030599997,369.1931784900007,54170.82472632001 2025-09-30,19:03:21.000,273,11042815,-795,0,1759259000,13364.233055029988,368.9041641599979,54170.82472632001 2025-09-30,19:03:22.000,273,11042775,-795,0,1759259001,13364.63723362999,368.7561324300041,54170.761842240005 2025-09-30,19:03:23.000,273,11042860,-795,0,1759259002,13365.203083669992,368.7490833000047,54170.70594528001 2025-09-30,19:03:24.000,273,11042823,-795,0,1759259003,13365.79587894999,368.92531155000324,54170.761842240005 2025-09-30,19:03:25.000,273,11042853,-795,0,1759259004,13366.159639689991,369.41875065000204,54170.93652024 2025-09-30,19:03:26.000,273,11042873,-795,0,1759259005,13366.314574819997,370.208253210003,54171.048314160005 2025-09-30,19:03:27.000,273,11042824,-795,0,1759259006,13366.240475409992,371.1810331500019,54171.16010808001 2025-09-30,19:03:28.000,273,11042852,-755,0,1759259007,13366.00470456,372.1326657000027,54171.167095200006 2025-09-30,19:03:29.000,273,11042800,-795,0,1759259008,13365.506217619994,372.9715121699992,54171.383695920005 2025-09-30,19:03:30.000,273,11042784,-795,0,1759259009,13364.80564138,373.5424916999982,54171.53042544 2025-09-30,19:03:31.000,273,11042817,-795,0,1759259010,13363.977075249997,373.704621689998,54171.62125800001 2025-09-30,19:03:32.000,273,11042838,-795,0,1759259011,13363.182190669999,373.62003212999844,54171.71209056001 2025-09-30,19:03:33.000,273,11042845,-795,0,1759259012,13361.99660010999,373.16888781000307,54171.69811632 2025-09-30,19:03:34.000,273,11042843,-795,0,1759259013,13361.08046194999,372.66839957999764,54171.60728376 2025-09-30,19:03:35.000,273,11042844,-795,0,1759259014,13360.366413089992,371.8859461500033,54171.87279432 2025-09-30,19:03:36.000,273,11042859,-795,0,1759259015,13359.436802309989,371.0964435900023,54171.95663976001 2025-09-30,19:03:37.000,273,11042849,-795,0,1759259016,13358.803589169991,370.46907102000114,54172.11734352001 2025-09-30,19:03:38.000,273,11042818,-795,0,1759259017,13358.001968279998,370.1448110400015,54171.984588240004 2025-09-30,19:03:39.000,273,11042857,-795,0,1759259018,13357.54389919999,370.0320249600045,54172.26407304001 2025-09-30,19:03:40.000,273,11042835,-795,0,1759259019,13357.079093809989,370.12366365000344,54172.32695712 2025-09-30,19:03:41.000,273,11042848,-795,0,1759259020,13356.715333070002,370.412677979999,54172.54355784 2025-09-30,19:03:42.000,273,11042852,-795,0,1759259021,13356.560397939997,370.9202153400038,54172.69028736 2025-09-30,19:03:43.000,273,11042863,-795,0,1759259022,13356.594079490002,371.5475879099977,54172.85099112 2025-09-30,19:03:44.000,273,11042827,-795,0,1759259023,13356.654706280002,372.28774656000314,54172.85797824 2025-09-30,19:03:45.000,273,11042806,-795,0,1759259024,13356.877004509988,372.92921739000303,54172.78810704001 2025-09-30,19:03:46.000,273,11042800,-795,0,1759259025,13357.30139203999,373.6059338699997,54172.90688808 2025-09-30,19:03:47.000,273,11042838,-795,0,1759259026,13357.719043259996,374.2333064400009,54173.07457896 2025-09-30,19:03:48.000,273,11042854,-795,0,1759259027,13357.961550419997,374.839531620004,54172.86496536001 2025-09-30,19:03:49.000,273,11042900,-795,0,1759259028,13358.298365919989,375.2765776800006,54172.99772064 2025-09-30,19:03:50.000,273,11042886,-795,0,1759259029,13358.58802725,375.4457567999998,54173.09554032 2025-09-30,19:03:51.000,273,11042850,-795,0,1759259030,13358.884424889991,375.30477419999806,54173.20034712001 2025-09-30,19:03:52.000,273,11042893,-795,0,1759259031,13358.985469539992,375.1355950799989,54173.2632312 2025-09-30,19:03:53.000,273,11042894,-795,0,1759259032,13359.019151089997,374.61395946000266,54173.444896320005 2025-09-30,19:03:54.000,273,11042875,-795,0,1759259033,13358.931579060001,374.0711764500011,54173.36105088 2025-09-30,19:03:55.000,273,11042856,-795,0,1759259034,13358.985469539992,373.63413039000443,54173.493806160004 2025-09-30,19:03:56.000,273,11042847,-795,0,1759259035,13358.985469539992,373.2675756300014,54173.71040688 2025-09-30,19:03:57.000,273,11042834,-795,0,1759259036,13358.998942159997,373.12659302999964,54173.92002048001 2025-09-30,19:03:58.000,273,11042869,-795,0,1759259037,13358.965260609992,373.27462476000073,54173.961943199996 2025-09-30,19:03:59.000,273,11042874,-795,0,1759259038,13359.012414780002,373.6693760400012,54174.066750000005 2025-09-30,19:04:00.000,273,11042802,-795,0,1759259039,13359.254921940003,374.3954364300007,54174.451041600005 2025-09-30,19:04:01.000,273,11042815,-795,0,1759259040,13359.477220169989,375.34001985000214,54174.63969384001 2025-09-30,19:04:02.000,273,11042828,-795,0,1759259041,13359.88813508,376.4819789100002,54174.786423360005 2025-09-30,19:04:03.000,273,11042871,-795,0,1759259042,13360.440512499998,377.6803310100004,54174.70956504001 2025-09-30,19:04:04.000,273,11042840,-795,0,1759259043,13361.06025301999,378.8927813699993,54174.97507560001 2025-09-30,19:04:05.000,273,11042845,-795,0,1759259044,13361.612630440002,379.9924456500012,54174.96808848 2025-09-30,19:04:06.000,273,11042828,-795,0,1759259045,13362.26605251,380.9088325499979,54175.47814824001 2025-09-30,19:04:07.000,273,11042819,-795,0,1759259046,13362.724121589992,381.515057730001,54175.64583912001 2025-09-30,19:04:08.000,273,11042822,-795,0,1759259047,13362.852111480002,381.8604650999987,54175.624877760005 2025-09-30,19:04:09.000,273,11042825,-795,0,1759259048,13363.054200779989,381.8886616200034,54175.88340120001 2025-09-30,19:04:10.000,273,11042799,-795,0,1759259049,13363.108091259994,381.79702293000446,54176.08602768 2025-09-30,19:04:11.000,273,11042760,-795,0,1759259050,13363.060937089998,381.4304681700014,54176.15589888 2025-09-30,19:04:12.000,273,11042817,-795,0,1759259051,13362.697176349997,381.2824364400003,54176.37948672 2025-09-30,19:04:13.000,273,11042837,-795,0,1759259052,13362.29973405999,381.2542399200029,54176.679932880004 2025-09-30,19:04:14.000,273,11042828,-795,0,1759259053,13361.592421510002,381.3458786100018,54176.728842720004 2025-09-30,19:04:15.000,273,11042843,-795,0,1759259054,13361.033307779995,381.67013859000144,54177.036276000006 2025-09-30,19:04:16.000,273,11042828,-795,0,1759259055,13360.440512499998,382.1917742099977,54177.371657760006 2025-09-30,19:04:17.000,273,11042791,-795,0,1759259056,13359.82750829,382.9107854699978,54177.49043880001 2025-09-30,19:04:18.000,273,11042818,-795,0,1759259057,13359.126932049992,383.8271723700018,54177.40659336 2025-09-30,19:04:19.000,273,11042789,-795,0,1759259058,13358.62170879999,384.9056892599983,54177.60223272 2025-09-30,19:04:20.000,273,11042854,-795,0,1759259059,13358.251211749994,386.0405991900043,54177.63018120001 2025-09-30,19:04:21.000,273,11042857,-795,0,1759259060,13358.103012929998,387.1896073800017,54177.853769040004 2025-09-30,19:04:22.000,273,11042825,-795,0,1759259061,13357.712306950001,388.1553381900012,54177.98652432 2025-09-30,19:04:23.000,273,11042827,-795,0,1759259062,13357.234028939994,388.9095950999981,54177.9795372 2025-09-30,19:04:24.000,273,11042849,-795,0,1759259063,13356.553661630001,389.3395920300027,54178.0494084 2025-09-30,19:04:25.000,273,11042750,-795,0,1759259064,13355.684677639998,389.44532898000034,54177.89569176001 2025-09-30,19:04:26.000,273,11042825,-795,0,1759259065,13354.775275789994,389.3184446400046,54177.86075616 2025-09-30,19:04:27.000,273,11042830,-795,0,1759259066,13353.78503821999,388.8954968399994,54177.82582056001 2025-09-30,19:04:28.000,273,11042844,-795,0,1759259067,13352.63312921,388.37386122000316,54177.67909104001 2025-09-30,19:04:29.000,273,11042849,-795,0,1759259068,13351.690045809992,387.65484996000305,54177.61620696 2025-09-30,19:04:30.000,273,11042823,-795,0,1759259069,13350.821061819988,386.96403522000037,54177.469477440005 2025-09-30,19:04:31.000,273,11042873,-795,0,1759259070,13350.17437606,386.3507609099979,54177.47646456 2025-09-30,19:04:32.000,273,11042840,-795,0,1759259071,13349.595053399993,385.8573218099991,54177.36467064001 2025-09-30,19:04:33.000,273,11042870,-795,0,1759259072,13349.136984320001,385.54011095999886,54177.16204416 2025-09-30,19:04:34.000,273,11042857,-795,0,1759259073,13348.779959889995,385.39207922999776,54176.8266624 2025-09-30,19:04:35.000,273,11042823,-795,0,1759259074,13348.820377749995,385.3638827100003,54176.73582984 2025-09-30,19:04:36.000,273,11042863,-795,0,1759259075,13349.00899442999,385.50486531000206,54176.5471776 2025-09-30,19:04:37.000,273,11042803,-795,0,1759259076,13349.426645649997,385.71633921000466,54176.33057688 2025-09-30,19:04:38.000,273,11042866,-795,0,1759259077,13349.86450579999,385.75158486000146,54176.127950400005 2025-09-30,19:04:39.000,273,11042865,-795,0,1759259078,13350.484246319997,385.6669953000019,54176.127950400005 2025-09-30,19:04:40.000,273,11042879,-795,0,1759259079,13350.861479679988,385.42732488000183,54176.10698904 2025-09-30,19:04:41.000,273,11042848,-795,0,1759259080,13351.15114101,384.9550331700011,54176.04410496 2025-09-30,19:04:42.000,273,11042852,-795,0,1759259081,13351.056832669994,384.4615940700023,54175.87641408 2025-09-30,19:04:43.000,273,11042850,-795,0,1759259082,13350.693071929993,383.8553688899992,54175.54103232 2025-09-30,19:04:44.000,273,11042849,-795,0,1759259083,13350.362992739996,383.2843893600002,54175.47814824001 2025-09-30,19:04:45.000,273,11042866,-795,0,1759259084,13350.06659509999,382.8050485200001,54175.408277040005 2025-09-30,19:04:46.000,273,11042869,-795,0,1759259085,13349.480536130002,382.6288202700016,54175.170714960004 2025-09-30,19:04:47.000,273,11042877,-795,0,1759259086,13349.01573074,382.5794763599988,54175.04494680001 2025-09-30,19:04:48.000,273,11042818,-795,0,1759259087,13348.369044979998,382.7063607000018,54174.79341048 2025-09-30,19:04:49.000,273,11042839,-795,0,1759259088,13347.79645863,382.9178346000044,54174.71655216 2025-09-30,19:04:50.000,273,11042765,-795,0,1759259089,13347.089146079998,383.3478315300017,54174.632706719996 2025-09-30,19:04:51.000,273,11042894,-795,0,1759259090,13346.631076999991,383.60160021000047,54174.53488704 2025-09-30,19:04:52.000,273,11042848,-795,0,1759259091,13346.179744229994,383.74963194000156,54174.569822640005 2025-09-30,19:04:53.000,273,11042854,-795,0,1759259092,13345.829456109997,383.88356541000394,54174.402131760005 2025-09-30,19:04:54.000,273,11042831,-795,0,1759259093,13345.573476329992,384.0245480099984,54174.465015839996 2025-09-30,19:04:55.000,273,11042849,-795,0,1759259094,13345.39833227,384.13028496000334,54174.64668096 2025-09-30,19:04:56.000,273,11042832,-795,0,1759259095,13345.162561419995,384.1373340900027,54174.68161656001 2025-09-30,19:04:57.000,273,11042855,-795,0,1759259096,13344.913317949999,384.08094105000055,54174.44405448001 2025-09-30,19:04:58.000,273,11042774,-795,0,1759259097,13344.616920309993,384.0034006200003,54174.34623480001 2025-09-30,19:04:59.000,273,11042883,-755,0,1759259098,13344.212741709991,384.01749887999904,54174.332260560004 2025-09-30,19:05:00.000,273,11042850,-795,0,1759259099,13343.700782149994,384.1161867000046,54174.27636360001 2025-09-30,19:05:01.000,273,11042857,-795,0,1759259100,13343.384175580002,384.0386462700044,54174.26238936 2025-09-30,19:05:02.000,273,11042852,-795,0,1759259101,13343.013678529991,384.0879901799999,54174.21347952 2025-09-30,19:05:03.000,273,11042836,-795,0,1759259102,13342.79138029999,384.1020884399986,54174.09469848 2025-09-30,19:05:04.000,273,11042869,-795,0,1759259103,13342.784643989995,384.06684279000183,54173.84316216001 2025-09-30,19:05:05.000,273,11042803,-795,0,1759259104,13343.101250560001,384.0104497499997,54173.829187920004 2025-09-30,19:05:06.000,273,11042869,-795,0,1759259105,13343.579528569993,383.904712800002,54173.54970312 2025-09-30,19:05:07.000,273,11042812,-795,0,1759259106,13344.246423259996,383.7214354200041,54173.05361760001 2025-09-30,19:05:08.000,273,11042874,-795,0,1759259107,13345.2164519,383.43947022000066,54172.85797824 2025-09-30,19:05:09.000,273,11042828,-795,0,1759259108,13346.43572401,382.94603112000186,54172.51560936 2025-09-30,19:05:10.000,273,11042838,-795,0,1759259109,13347.904239589996,382.4314446299977,54172.29900864 2025-09-30,19:05:11.000,273,11042869,-795,0,1759259110,13349.271710519992,381.9239072700002,54172.152279120004 2025-09-30,19:05:12.000,273,11042870,-795,0,1759259111,13350.639181450002,381.4163699100027,54171.70510344 2025-09-30,19:05:13.000,273,11042757,-795,0,1759259112,13352.32325894999,380.66916212999786,54171.56536104 2025-09-30,19:05:14.000,273,11042821,-795,0,1759259113,13354.074699550001,379.7739226199992,54171.28587624001 2025-09-30,19:05:15.000,273,11042864,-795,0,1759259114,13355.947393729999,378.920977890004,54171.11818536001 2025-09-30,19:05:16.000,273,11042880,-795,0,1759259115,13357.826824219992,378.24426141000004,54171.04132704001 2025-09-30,19:05:17.000,273,11042891,-795,0,1759259116,13359.551319579994,377.6944292699991,54170.929533120005 2025-09-30,19:05:18.000,273,11042872,-795,0,1759259117,13361.053516709995,377.30672711999796,54170.712932400005 2025-09-30,19:05:19.000,273,11042834,-795,0,1759259118,13362.36036084999,377.0177127900024,54170.72690664 2025-09-30,19:05:20.000,273,11042840,-795,0,1759259119,13363.43817044999,376.84853367000323,54170.60113848 2025-09-30,19:05:21.000,273,11042837,-795,0,1759259120,13364.293681819989,376.7216493300002,54170.747868 2025-09-30,19:05:22.000,273,11042836,-795,0,1759259121,13365.034675919997,376.6934528100028,54170.95049448001 2025-09-30,19:05:23.000,273,11042873,-795,0,1759259122,13365.398436659998,376.8273862799979,54170.92254600001 2025-09-30,19:05:24.000,273,11042859,-795,0,1759259123,13365.627471199994,377.0882040900033,54170.99241720001 2025-09-30,19:05:25.000,273,11042889,-795,0,1759259124,13365.593789649989,377.50410276000184,54170.91555888 2025-09-30,19:05:26.000,273,11042817,-795,0,1759259125,13365.553371789989,378.0468857700034,54171.12517248 2025-09-30,19:05:27.000,273,11042862,-795,0,1759259126,13365.445590829993,378.7306513799995,54171.29985048 2025-09-30,19:05:28.000,273,11042855,-795,0,1759259127,13365.216556289997,379.43556438000087,54171.271902 2025-09-30,19:05:29.000,273,11042854,-795,0,1759259128,13365.196347359997,380.21096868000313,54171.40465728001 2025-09-30,19:05:30.000,273,11042837,-795,0,1759259129,13365.081830089992,381.04981514999963,54171.43959288 2025-09-30,19:05:31.000,273,11042845,-795,0,1759259130,13364.974049129996,381.83226858000126,54171.53741256 2025-09-30,19:05:32.000,273,11042840,-795,0,1759259131,13364.940367579991,382.4948867999992,54171.55837392 2025-09-30,19:05:33.000,273,11042827,-795,0,1759259132,13364.879740789991,383.1081611100017,54171.60728376 2025-09-30,19:05:34.000,273,11042826,-795,0,1759259133,13364.67765148999,383.5522562999977,54171.60728376 2025-09-30,19:05:35.000,273,11042883,-795,0,1759259134,13364.711333039995,383.93290931999945,54171.62824512 2025-09-30,19:05:36.000,273,11042851,-795,0,1759259135,13364.731541969995,384.22897278000164,54171.53741256 2025-09-30,19:05:37.000,273,11042801,-795,0,1759259136,13364.6843878,384.3981519000008,54171.53042544 2025-09-30,19:05:38.000,273,11042800,-795,0,1759259137,13364.529452669994,384.4827414600004,54171.25792776001 2025-09-30,19:05:39.000,273,11042836,-795,0,1759259138,13364.61702469999,384.52503624000383,54171.29286336 2025-09-30,19:05:40.000,273,11042830,-795,0,1759259139,13364.56313422,384.65192057999957,54171.13914672001 2025-09-30,19:05:41.000,273,11042864,-795,0,1759259140,13364.691124109995,384.7083136200017,54171.097224000005 2025-09-30,19:05:42.000,273,11042829,-795,0,1759259141,13365.041412229992,384.7576575300045,54170.96446872 2025-09-30,19:05:43.000,273,11042836,-795,0,1759259142,13365.600525959999,384.72241188000044,54170.89459752 2025-09-30,19:05:44.000,273,11042835,-795,0,1759259143,13366.267420650001,384.7435592699985,54170.76882936 2025-09-30,19:05:45.000,273,11042842,-795,0,1759259144,13367.13640463999,384.7717557900032,54170.65703544001 2025-09-30,19:05:46.000,273,11042820,-795,0,1759259145,13368.07275172999,384.73651013999915,54170.664022560006 2025-09-30,19:05:47.000,273,11042906,-795,0,1759259146,13369.002362509993,384.6660188399983,54170.594151360005 2025-09-30,19:05:48.000,273,11042829,-795,0,1759259147,13369.965654840002,384.47569233000104,54170.41947336001 2025-09-30,19:05:49.000,273,11042845,-795,0,1759259148,13370.89526561999,384.1584814800008,54170.4334476 2025-09-30,19:05:50.000,273,11042827,-795,0,1759259149,13371.804667469994,383.7284845500035,54170.46139608 2025-09-30,19:05:51.000,273,11042842,-795,0,1759259150,13372.653442529998,383.2209471899987,54170.307679440004 2025-09-30,19:05:52.000,273,11042851,-795,0,1759259151,13373.704306890002,382.6288202700016,54170.44043472001 2025-09-30,19:05:53.000,273,11042788,-795,0,1759259152,13374.505927779996,382.09308638999937,54170.39152488 2025-09-30,19:05:54.000,273,11042807,-795,0,1759259153,13375.219976639994,381.5925981600012,54170.12601432 2025-09-30,19:05:55.000,273,11042850,-795,0,1759259154,13375.954234429992,381.1696503600033,54170.00723328 2025-09-30,19:05:56.000,273,11042834,-795,0,1759259155,13376.681755909995,380.86653777000174,54169.9792848 2025-09-30,19:05:57.000,273,11042850,-795,0,1759259156,13377.362123220002,380.71850604000065,54169.93037496 2025-09-30,19:05:58.000,273,11042821,-795,0,1759259157,13377.93470957,380.69735865000257,54169.85351664 2025-09-30,19:05:59.000,273,11042817,-795,0,1759259158,13378.514032229992,380.852439510003,54170.06313024001 2025-09-30,19:06:00.000,273,11042822,-795,0,1759259159,13378.98557392999,381.1414538399986,54170.16793704 2025-09-30,19:06:01.000,273,11042847,-795,0,1759259160,13379.35607098,381.5503033799978,54170.26575672 2025-09-30,19:06:02.000,273,11042741,-795,0,1759259161,13379.686150169997,382.06488987000193,54170.41248624 2025-09-30,19:06:03.000,273,11042828,-795,0,1759259162,13379.982547809988,382.65701678999903,54170.39851200001 2025-09-30,19:06:04.000,273,11042838,-795,0,1759259163,13380.39346272,383.3055367499983,54170.545241520005 2025-09-30,19:06:05.000,273,11042836,-795,0,1759259164,13380.831322869992,383.9540567100048,54170.761842240005 2025-09-30,19:06:06.000,273,11042819,-795,0,1759259165,13381.228765159998,384.60257667000405,54170.9574816 2025-09-30,19:06:07.000,273,11042837,-795,0,1759259166,13381.54537172999,385.19470359000115,54171.20901792001 2025-09-30,19:06:08.000,273,11042879,-795,0,1759259167,13381.63294376,385.6810935600006,54171.2020308 2025-09-30,19:06:09.000,273,11042812,-795,0,1759259168,13381.58578958999,386.0265009299983,54171.36972168 2025-09-30,19:06:10.000,273,11042828,-795,0,1759259169,13381.275919329993,386.19568005000474,54171.334786080006 2025-09-30,19:06:11.000,273,11042817,-795,0,1759259170,13380.905422279997,386.2520730899996,54171.5164512 2025-09-30,19:06:12.000,273,11042829,-795,0,1759259171,13380.400199029995,386.3648591700039,54171.6561936 2025-09-30,19:06:13.000,273,11042851,-795,0,1759259172,13379.746776959997,386.34371177999856,54171.73305192 2025-09-30,19:06:14.000,273,11042837,-795,0,1759259173,13379.08661857999,386.3366626499992,54171.62125800001 2025-09-30,19:06:15.000,273,11042858,-795,0,1759259174,13378.500559610002,386.3225643900005,54171.75401328 2025-09-30,19:06:16.000,273,11042811,-795,0,1759259175,13378.042490529995,386.1392870100026,54171.85882008001 2025-09-30,19:06:17.000,273,11042851,-795,0,1759259176,13377.624839309989,385.92781311,54172.005549600006 2025-09-30,19:06:18.000,273,11042742,-795,0,1759259177,13377.160033920001,385.6106022599997,54171.80991024001 2025-09-30,19:06:19.000,273,11042820,-795,0,1759259178,13376.803009489995,385.265194890002,54172.02651096001 2025-09-30,19:06:20.000,273,11042828,-795,0,1759259179,13376.405567199989,384.65192057999957,54172.005549600006 2025-09-30,19:06:21.000,273,11042840,-795,0,1759259180,13376.041806460002,383.9399584499988,54172.14529200001 2025-09-30,19:06:22.000,273,11042844,-795,0,1759259181,13375.61068261999,383.2209471899987,54172.12433064001 2025-09-30,19:06:23.000,273,11042851,-795,0,1759259182,13375.40859331999,382.3468550699981,54172.13830488 2025-09-30,19:06:24.000,273,11042794,-795,0,1759259183,13375.125668299988,381.53620511999907,54172.15926624 2025-09-30,19:06:25.000,273,11042783,-795,0,1759259184,13374.977469479993,380.81719385999895,54172.32695712 2025-09-30,19:06:26.000,273,11042753,-795,0,1759259185,13374.755171249992,380.21096868000313,54172.319970000004 2025-09-30,19:06:27.000,273,11042820,-795,0,1759259186,13374.566554569996,379.6399891500041,54172.21516320001 2025-09-30,19:06:28.000,273,11042816,-795,0,1759259187,13374.25668431,379.0972061400025,54172.06843368 2025-09-30,19:06:29.000,273,11042824,-795,0,1759259188,13374.027649769989,378.5826196499984,54172.01952384 2025-09-30,19:06:30.000,273,11042859,-795,0,1759259189,13373.650416409997,378.0257383799981,54171.95663976001 2025-09-30,19:06:31.000,273,11042830,-795,0,1759259190,13373.306864599996,377.32082538000395,54172.12433064001 2025-09-30,19:06:32.000,273,11042845,-795,0,1759259191,13372.94984016999,376.4819789100002,54172.13131776 2025-09-30,19:06:33.000,273,11042823,-795,0,1759259192,13372.552397879997,375.7065746099979,54172.054459440005 2025-09-30,19:06:34.000,273,11042840,-795,0,1759259193,13372.168428209996,374.8183842299986,54171.87978144001 2025-09-30,19:06:35.000,273,11042851,-795,0,1759259194,13371.723831749994,374.0006851500002,54171.71209056001 2025-09-30,19:06:36.000,273,11042829,-795,0,1759259195,13371.380279939993,373.1970843300005,54171.73305192 2025-09-30,19:06:37.000,273,11042834,-795,0,1759259196,13371.184926950002,372.42168002999824,54171.60728376 2025-09-30,19:06:38.000,273,11042834,-795,0,1759259197,13370.996310269991,371.80840572000307,54171.64221936001 2025-09-30,19:06:39.000,273,11042892,-795,0,1759259198,13370.848111449995,371.37135965999914,54171.719077680005 2025-09-30,19:06:40.000,273,11042819,-795,0,1759259199,13370.585395359994,370.9484118600012,54171.816897360004 2025-09-30,19:06:41.000,273,11042809,-795,0,1759259200,13370.396778679999,370.71579057000054,54171.97760112001 2025-09-30,19:06:42.000,273,11042818,-795,0,1759259201,13370.033017939997,370.3633340700035,54172.07542080001 2025-09-30,19:06:43.000,273,11042829,-795,0,1759259202,13369.777038159991,370.12366365000344,54172.03349808 2025-09-30,19:06:44.000,273,11042828,-795,0,1759259203,13369.52105838,369.9826810500017,54172.438751040005 2025-09-30,19:06:45.000,273,11042836,-755,0,1759259204,13369.305496459994,370.1659584299996,54172.88592672001 2025-09-30,19:06:46.000,273,11042834,-795,0,1759259205,13369.056252989998,370.4620218900018,54173.31912816001 2025-09-30,19:06:47.000,273,11042842,-795,0,1759259206,13368.665547010001,370.8074292599995,54173.59861296 2025-09-30,19:06:48.000,273,11042825,-795,0,1759259207,13368.48366664,371.12464010999975,54173.9270076 2025-09-30,19:06:49.000,273,11042803,-795,0,1759259208,13368.43651246999,371.2585735800021,54174.4859772 2025-09-30,19:06:50.000,273,11042770,-795,0,1759259209,13368.40283092,371.30791748999764,54174.96808848 2025-09-30,19:06:51.000,273,11042844,-795,0,1759259210,13368.490402949996,371.2303770600047,54175.34539296 2025-09-30,19:06:52.000,273,11042841,-795,0,1759259211,13368.470194019996,370.7228396999999,54175.77160728 2025-09-30,19:06:53.000,273,11042861,-795,0,1759259212,13368.409567229995,369.9192388800002,54176.03711784 2025-09-30,19:06:54.000,273,11042806,-795,0,1759259213,13368.187268999995,368.8830167699998,54176.42839656 2025-09-30,19:06:55.000,273,11042844,-795,0,1759259214,13368.005388629994,367.9172859600003,54176.92448208 2025-09-30,19:06:56.000,273,11042824,-795,0,1759259215,13367.648364200002,366.7823760300016,54177.33672216 2025-09-30,19:06:57.000,273,11042819,-795,0,1759259216,13367.338493939991,365.85893999999826,54177.74896224001 2025-09-30,19:06:58.000,273,11042813,-795,0,1759259217,13366.89389747999,365.00599527000304,54177.93761448 2025-09-30,19:06:59.000,273,11042815,-795,0,1759259218,13366.509927810002,364.1882961900046,54178.48260984 2025-09-30,19:07:00.000,273,11042834,-795,0,1759259219,13366.227002790001,363.6666605700011,54178.978695360005 2025-09-30,19:07:01.000,273,11042792,-795,0,1759259220,13366.200057549991,363.28600754999934,54179.57260056001 2025-09-30,19:07:02.000,273,11042828,-795,0,1759259221,13366.381937919992,362.79256845000054,54180.07567320001 2025-09-30,19:07:03.000,273,11042846,-795,0,1759259222,13366.799589139999,362.31322761000047,54180.45297768 2025-09-30,19:07:04.000,273,11042823,-795,0,1759259223,13367.540583239992,361.6506093900025,54180.97002456 2025-09-30,19:07:05.000,273,11042723,-795,0,1759259224,13368.42303985,360.98799117000453,54181.43816160001 2025-09-30,19:07:06.000,273,11042859,-795,0,1759259225,13369.278551219999,360.2901273000025,54181.75258200001 2025-09-30,19:07:07.000,273,11042824,-795,0,1759259226,13370.120589969993,359.5711160400024,54182.101938 2025-09-30,19:07:08.000,273,11042858,-795,0,1759259227,13370.77401203999,359.00013651000336,54182.31853872 2025-09-30,19:07:09.000,273,11042821,-795,0,1759259228,13371.393752559998,358.57718870999815,54182.66090760001 2025-09-30,19:07:10.000,273,11042822,-795,0,1759259229,13371.91918474,358.2599778599979,54183.07314768001 2025-09-30,19:07:11.000,273,11042847,-795,0,1759259230,13372.336835959992,358.11899526000343,54183.436477920004 2025-09-30,19:07:12.000,273,11042863,-795,0,1759259231,13372.525452640002,358.0273565700045,54183.75788544 2025-09-30,19:07:13.000,273,11042814,-795,0,1759259232,13372.646706219988,357.8440791899993,54183.98147328001 2025-09-30,19:07:14.000,273,11042844,-795,0,1759259233,13372.90942230999,357.7947352800038,54184.33082928 2025-09-30,19:07:15.000,273,11042848,-795,0,1759259234,13373.286655669996,357.85817744999804,54184.54044288 2025-09-30,19:07:16.000,273,11042861,-795,0,1759259235,13373.785142610002,357.8299809300006,54184.85486328 2025-09-30,19:07:17.000,273,11042844,-795,0,1759259236,13374.37793789,357.6678509400008,54185.03652840001 2025-09-30,19:07:18.000,273,11042873,-795,0,1759259237,13375.004414720002,357.5691631200025,54185.35793592 2025-09-30,19:07:19.000,273,11042821,-795,0,1759259238,13375.65110047999,357.31539444000373,54185.7003048 2025-09-30,19:07:20.000,273,11042819,-795,0,1759259239,13376.237159449993,356.8994957699979,54186.17542896 2025-09-30,19:07:21.000,273,11042815,-795,0,1759259240,13376.89731783,356.46244971000124,54186.41997816 2025-09-30,19:07:22.000,273,11042838,-795,0,1759259241,13377.813455989999,356.0606493000014,54186.860166720006 2025-09-30,19:07:23.000,273,11042857,-795,0,1759259242,13378.642022120002,355.813929750002,54186.9230508 2025-09-30,19:07:24.000,273,11042833,-795,0,1759259243,13379.463851939996,355.6799962799996,54187.48900752 2025-09-30,19:07:25.000,273,11042849,-795,0,1759259244,13379.800667440002,355.5813084600013,54187.99906728 2025-09-30,19:07:26.000,273,11042844,-795,0,1759259245,13379.861294230002,355.20065543999954,54188.348423280004 2025-09-30,19:07:27.000,273,11042856,-795,0,1759259246,13379.766985889997,354.82000241999776,54188.78162472 2025-09-30,19:07:28.000,273,11042844,-795,0,1759259247,13379.450379319991,354.53803722000157,54189.14495496 2025-09-30,19:07:29.000,273,11042828,-795,0,1759259248,13379.201135849995,353.9741068200019,54189.58514352001 2025-09-30,19:07:30.000,273,11042837,-795,0,1759259249,13378.507295919997,353.38902903000417,54190.07424192 2025-09-30,19:07:31.000,273,11042836,-795,0,1759259250,13377.80671967999,352.65591950999806,54190.46552064 2025-09-30,19:07:32.000,273,11042809,-795,0,1759259251,13377.05898927,352.06379259000096,54190.814876640005 2025-09-30,19:07:33.000,273,11042811,-795,0,1759259252,13375.927289189996,351.6478939200024,54191.10833568 2025-09-30,19:07:34.000,273,11042796,-635,0,1759259253,13374.566554569996,351.50691132000065,54191.35288488 2025-09-30,19:07:35.000,273,11042813,-795,0,1759259254,13372.889213379989,351.39412524000363,54191.87691888 2025-09-30,19:07:36.000,273,11042857,-795,0,1759259255,13370.74033049,351.50691132000065,54192.21928776001 2025-09-30,19:07:37.000,273,11042802,-795,0,1759259256,13368.429776159996,351.70428696000454,54192.58960512 2025-09-30,19:07:38.000,273,11042759,-795,0,1759259257,13366.092276589996,352.1342838900018,54192.73633464 2025-09-30,19:07:39.000,273,11042812,-795,0,1759259258,13363.970338940002,352.75460733000364,54193.13460048001 2025-09-30,19:07:40.000,273,11042850,-795,0,1759259259,13361.956182249989,353.2198499099977,54193.456008 2025-09-30,19:07:41.000,273,11042811,-795,0,1759259260,13360.130642240001,353.67099423000036,54193.9101708 2025-09-30,19:07:42.000,273,11042827,-795,0,1759259261,13358.614972489995,354.10099115999765,54194.2245912 2025-09-30,19:07:43.000,273,11042800,-795,0,1759259262,13357.34180989999,354.3336124499983,54194.27350104 2025-09-30,19:07:44.000,273,11042851,-795,0,1759259263,13356.277472919995,354.3195141899996,54194.64381840001 2025-09-30,19:07:45.000,273,11042754,-795,0,1759259264,13355.496060960002,354.122138550003,54194.85343200001 2025-09-30,19:07:46.000,273,11042778,-795,0,1759259265,13354.88979306,353.9247629099991,54194.86740624 2025-09-30,19:07:47.000,273,11042810,-795,0,1759259266,13354.398042430003,353.78378031000466,54194.909328960006 2025-09-30,19:07:48.000,273,11042804,-795,0,1759259267,13354.485614459998,353.5652572800027,54194.95125168001 2025-09-30,19:07:49.000,273,11042837,-795,0,1759259268,13354.936947229995,353.26214469000115,54195.007148640005 2025-09-30,19:07:50.000,273,11042833,-795,0,1759259269,13355.516269890002,353.0224742700011,54195.08400696 2025-09-30,19:07:51.000,273,11042816,-795,0,1759259270,13356.540189009997,352.75460733000364,54195.25868496 2025-09-30,19:07:52.000,273,11042800,-795,0,1759259271,13357.537162889996,352.65591950999806,54195.23073648 2025-09-30,19:07:53.000,273,11042783,-795,0,1759259272,13358.635181419995,352.68411603000277,54195.23073648 2025-09-30,19:07:54.000,273,11042768,-795,0,1759259273,13359.7668815,352.87444254,54195.10496832 2025-09-30,19:07:55.000,273,11042817,-795,0,1759259274,13360.676283349989,353.1846042600009,54195.08400696 2025-09-30,19:07:56.000,273,11042844,-795,0,1759259275,13361.336441729996,353.59345380000013,54195.08400696 2025-09-30,19:07:57.000,273,11042816,-795,0,1759259276,13361.619366749997,354.0586963800015,54195.202788 2025-09-30,19:07:58.000,273,11042841,-795,0,1759259277,13361.194979219996,354.65787242999795,54195.14689104001 2025-09-30,19:07:59.000,273,11042832,-795,0,1759259278,13360.299049989997,355.32753978000255,54195.223749360004 2025-09-30,19:08:00.000,273,11042844,-795,0,1759259279,13358.971996920001,356.0395019100033,54195.377466 2025-09-30,19:08:01.000,273,11042807,-795,0,1759259280,13357.22055631999,356.6175305700017,54195.4473372 2025-09-30,19:08:02.000,273,11042764,-795,0,1759259281,13355.314180590001,357.30129617999773,54195.44035008 2025-09-30,19:08:03.000,273,11042836,-795,0,1759259282,13353.67052095,357.94981614000426,54195.46829856 2025-09-30,19:08:04.000,273,11042777,-795,0,1759259283,13352.71396493,358.5842378400048,54195.55214400001 2025-09-30,19:08:05.000,273,11042809,-795,0,1759259284,13352.033597619993,359.08472607000294,54195.81066744 2025-09-30,19:08:06.000,273,11042822,-795,0,1759259285,13351.615946400001,359.69095124999876,54195.95040984 2025-09-30,19:08:07.000,273,11042828,-795,0,1759259286,13351.18482255999,360.1914394800042,54196.02028104 2025-09-30,19:08:08.000,273,11042847,-755,0,1759259287,13350.915370159993,360.59323989000404,54195.99931968 2025-09-30,19:08:09.000,273,11042805,-795,0,1759259288,13350.881688609988,360.95274552000046,54196.09713936 2025-09-30,19:08:10.000,273,11042829,-795,0,1759259289,13350.787380269998,361.34749680000095,54196.16002344 2025-09-30,19:08:11.000,273,11042856,-795,0,1759259290,13350.349520119991,361.89027981000254,54196.1460492 2025-09-30,19:08:12.000,273,11042817,-795,0,1759259291,13350.080067719995,362.5387997700018,54196.00630680001 2025-09-30,19:08:13.000,273,11042833,-795,0,1759259292,13349.723043289989,362.9687966999991,54195.81765456001 2025-09-30,19:08:14.000,273,11042813,-795,0,1759259293,13349.675889119993,363.1591232100036,54195.73380912 2025-09-30,19:08:15.000,273,11042843,-755,0,1759259294,13349.817351629994,363.1732214700023,54195.7617576 2025-09-30,19:08:16.000,273,11042841,-795,0,1759259295,13349.790406389999,362.97584582999843,54195.63598944 2025-09-30,19:08:17.000,273,11042877,-795,0,1759259296,13349.763461149989,362.51060325000435,54195.510221280005 2025-09-30,19:08:18.000,273,11042853,-795,0,1759259297,13349.776933769994,361.64356026000314,54195.23073648 2025-09-30,19:08:19.000,273,11042861,-795,0,1759259298,13349.91165997,360.44520816000295,54195.3075948 2025-09-30,19:08:20.000,273,11042800,-795,0,1759259299,13350.05312248,359.1763647600019,54195.223749360004 2025-09-30,19:08:21.000,273,11042851,-795,0,1759259300,13350.04638616999,357.745391370001,54195.356504639996 2025-09-30,19:08:22.000,273,11042872,-795,0,1759259301,13350.100276649995,356.36376189000293,54195.3075948 2025-09-30,19:08:23.000,273,11042812,-795,0,1759259302,13350.04638616999,354.85524807000184,54195.20977512 2025-09-30,19:08:24.000,273,11042823,-795,0,1759259303,13349.662416499988,353.5300116299986,54195.01413576 2025-09-30,19:08:25.000,273,11042785,-795,0,1759259304,13349.399700410002,352.37395431000186,54195.174839520005 2025-09-30,19:08:26.000,273,11042778,-795,0,1759259305,13349.231292659992,351.59150088000024,54195.02811000001 2025-09-30,19:08:27.000,273,11042828,-795,0,1759259306,13349.392964099992,351.1262582999989,54195.04208424 2025-09-30,19:08:28.000,273,11042866,-795,0,1759259307,13349.88471472999,350.9852757000044,54194.80452216 2025-09-30,19:08:29.000,273,11042841,-795,0,1759259308,13350.457301080001,351.09806178000144,54194.91631608 2025-09-30,19:08:30.000,273,11042858,-795,0,1759259309,13351.14440469999,351.42232176000107,54195.00016152001 2025-09-30,19:08:31.000,273,11042853,-795,0,1759259310,13351.595737470001,351.63379566000367,54194.96522592 2025-09-30,19:08:32.000,273,11042851,-795,0,1759259311,13352.181796439989,351.6619921800011,54195.08400696 2025-09-30,19:08:33.000,273,11042843,-795,0,1759259312,13352.868900059992,351.44346914999915,54195.13990392 2025-09-30,19:08:34.000,273,11042811,-795,0,1759259313,13353.46169533999,351.13330742999824,54194.9931744 2025-09-30,19:08:35.000,273,11042865,-795,0,1759259314,13354.034281690001,350.5975735500033,54195.077019840006 2025-09-30,19:08:36.000,273,11042780,-795,0,1759259315,13354.243107299997,349.81512012000167,54194.9233032 2025-09-30,19:08:37.000,273,11042815,-795,0,1759259316,13354.020809069996,348.79299627,54195.03509712 2025-09-30,19:08:38.000,273,11042830,-795,0,1759259317,13353.252869729993,347.73562677000155,54194.69272824001 2025-09-30,19:08:39.000,273,11042804,-795,0,1759259318,13352.356940499994,346.76989596000203,54194.81150928001 2025-09-30,19:08:40.000,273,11042840,-795,0,1759259319,13351.023151119989,345.8041651500025,54194.73465096001 2025-09-30,19:08:41.000,273,11042815,-795,0,1759259320,13349.258237900001,345.0358099799996,54194.671766880005 2025-09-30,19:08:42.000,273,11042808,-795,0,1759259321,13347.372071099999,344.45778132000123,54194.4691404 2025-09-30,19:08:43.000,273,11042803,-755,0,1759259322,13345.4185412,343.8586052700048,54194.18266848001 2025-09-30,19:08:44.000,273,11042771,-795,0,1759259323,13343.195558899992,343.43565746999957,54194.02895184 2025-09-30,19:08:45.000,273,11042829,-795,0,1759259324,13341.100566489993,343.0832009700025,54193.87523520001 2025-09-30,19:08:46.000,273,11042818,-795,0,1759259325,13339.26155386,342.8576288100012,54193.62369888 2025-09-30,19:08:47.000,273,11042828,-795,0,1759259326,13337.516849569998,342.70254795000073,54193.33722696 2025-09-30,19:08:48.000,273,11042815,-795,0,1759259327,13336.061806609992,342.6954988200014,54192.77127024001 2025-09-30,19:08:49.000,273,11042836,-795,0,1759259328,13334.802116639992,342.86467794000055,54192.62454072 2025-09-30,19:08:50.000,273,11042779,-795,0,1759259329,13333.508745120002,343.2453309600023,54192.31710744001 2025-09-30,19:08:51.000,273,11042777,-795,0,1759259330,13332.424199209992,343.7246718000024,54191.9537772 2025-09-30,19:08:52.000,273,11042825,-795,0,1759259331,13331.92571227,344.493026969998,54191.75813784 2025-09-30,19:08:53.000,273,11042805,-795,0,1759259332,13332.148010500001,345.26138214000093,54191.51358864 2025-09-30,19:08:54.000,273,11042811,-795,0,1759259333,13332.680178989998,346.1354742600015,54191.45769168001 2025-09-30,19:08:55.000,273,11042835,-795,0,1759259334,13333.650207630002,346.9179276900031,54191.42275608 2025-09-30,19:08:56.000,273,11042777,-795,0,1759259335,13334.990733320003,347.65103721000196,54191.57647272001 2025-09-30,19:08:57.000,273,11042863,-795,0,1759259336,13336.439039969999,347.98234632000094,54191.62538256001 2025-09-30,19:08:58.000,273,11042830,-795,0,1759259337,13337.826719829995,348.14447631000075,54191.44371744 2025-09-30,19:08:59.000,273,11042828,-795,0,1759259338,13339.477115779991,348.13037805000204,54191.59044696 2025-09-30,19:09:00.000,273,11042792,-795,0,1759259339,13341.188138519989,348.0105428399984,54191.52057576 2025-09-30,19:09:01.000,273,11042826,-755,0,1759259340,13342.865479709995,347.763823289999,54191.59743408001 2025-09-30,19:09:02.000,273,11042824,-795,0,1759259341,13344.387885769997,347.5946441699998,54191.54852424001 2025-09-30,19:09:03.000,273,11042842,-795,0,1759259342,13345.45895906,347.37612113999785,54191.171219760006 2025-09-30,19:09:04.000,273,11042837,-795,0,1759259343,13346.361624599995,347.1857946300006,54191.22711672 2025-09-30,19:09:05.000,273,11042797,-795,0,1759259344,13346.604131759996,347.05891029000486,54191.07340008001 2025-09-30,19:09:06.000,273,11042781,-795,0,1759259345,13346.058490649993,347.01661551000143,54190.77994104 2025-09-30,19:09:07.000,273,11042875,-795,0,1759259346,13345.243397139995,346.974320729998,54190.56334032 2025-09-30,19:09:08.000,273,11042859,-795,0,1759259347,13344.25989588,347.1998928899993,54190.165074480006 2025-09-30,19:09:09.000,273,11042842,-795,0,1759259348,13343.613210119998,347.25628593000147,54189.92052528001 2025-09-30,19:09:10.000,273,11042836,-795,0,1759259349,13343.256185689992,347.32677723000234,54189.829692720006 2025-09-30,19:09:11.000,273,11042828,-795,0,1759259350,13343.209031519997,347.30562984000426,54189.82270560001 2025-09-30,19:09:12.000,273,11042851,-795,0,1759259351,13343.229240449997,347.37612113999785,54189.65501472001 2025-09-30,19:09:13.000,273,11042832,-795,0,1759259352,13343.566055949988,347.43956330999936,54189.53623368001 2025-09-30,19:09:14.000,273,11042841,-795,0,1759259353,13343.936553,347.4536615699981,54189.34059432 2025-09-30,19:09:15.000,273,11042832,-795,0,1759259354,13344.394622079992,347.3479246200004,54189.158929200006 2025-09-30,19:09:16.000,273,11042853,-795,0,1759259355,13344.953735809999,347.30562984000426,54189.11001936001 2025-09-30,19:09:17.000,273,11042830,-795,0,1759259356,13345.472431679991,347.25628593000147,54189.02617392 2025-09-30,19:09:18.000,273,11042843,-795,0,1759259357,13345.539794780001,347.319728100003,54188.739702 2025-09-30,19:09:19.000,273,11042843,-795,0,1759259358,13345.021098909994,347.4113667900019,54188.516114160004 2025-09-30,19:09:20.000,273,11042821,-795,0,1759259359,13344.536084589992,347.65103721000196,54188.369384640006 2025-09-30,19:09:21.000,273,11042821,-795,0,1759259360,13343.97023454999,347.96119893000287,54188.11784832 2025-09-30,19:09:22.000,273,11042849,-795,0,1759259361,13343.209031519997,348.2572623899978,54187.698621120006 2025-09-30,19:09:23.000,273,11042872,-795,0,1759259362,13342.346783839988,348.4475889000023,54187.32830376 2025-09-30,19:09:24.000,273,11042757,-795,0,1759259363,13341.37001888999,348.5674241099987,54187.05580608 2025-09-30,19:09:25.000,273,11042880,-795,0,1759259364,13340.467353349995,348.37709760000143,54186.6785016 2025-09-30,19:09:26.000,273,11042865,-795,0,1759259365,13339.753304489997,348.2572623899978,54186.741385680005 2025-09-30,19:09:27.000,273,11042842,-795,0,1759259366,13338.97862884,347.96119893000287,54186.42696528001 2025-09-30,19:09:28.000,273,11042861,-795,0,1759259367,13338.18374426,347.55234939000366,54186.119532000004 2025-09-30,19:09:29.000,273,11042812,-795,0,1759259368,13337.86040138,347.22808941000403,54186.09158352001 2025-09-30,19:09:30.000,273,11042739,-795,0,1759259369,13337.483168019993,346.96727159999864,54185.88196992 2025-09-30,19:09:31.000,273,11042829,-795,0,1759259370,13337.004890010001,346.8051416099988,54185.65838208001 2025-09-30,19:09:32.000,273,11042819,-795,0,1759259371,13336.412094729989,346.68530640000245,54185.33697456 2025-09-30,19:09:33.000,273,11042837,-795,0,1759259372,13335.54311074,346.6782572700031,54184.86883752001 2025-09-30,19:09:34.000,273,11042813,-795,0,1759259373,13334.856007119997,346.9390750800012,54184.631275440006 2025-09-30,19:09:35.000,273,11042849,-795,0,1759259374,13334.472037449996,347.43956330999936,54184.45659744001 2025-09-30,19:09:36.000,273,11042825,-795,0,1759259375,13334.43835589999,347.98234632000094,54184.26095808 2025-09-30,19:09:37.000,273,11042781,-795,0,1759259376,13334.593291029996,348.4828345499991,54183.96749904 2025-09-30,19:09:38.000,273,11042792,-795,0,1759259377,13335.145668449994,349.11020712000027,54183.56923320001 2025-09-30,19:09:39.000,273,11042872,-795,0,1759259378,13336.425567349994,349.8433166399991,54183.56923320001 2025-09-30,19:09:40.000,273,11042826,-795,0,1759259379,13338.008600199995,350.5693770299986,54183.506349120005 2025-09-30,19:09:41.000,273,11042832,-795,0,1759259380,13339.766777110002,351.27429003,54183.52731048001 2025-09-30,19:09:42.000,273,11042819,-795,0,1759259381,13341.504745089995,352.0778908499997,54183.4644264 2025-09-30,19:09:43.000,273,11042818,-795,0,1759259382,13343.114723179991,352.8814916699994,54183.31769688 2025-09-30,19:09:44.000,273,11042870,-795,0,1759259383,13344.448512559997,353.63574858000356,54183.33167112001 2025-09-30,19:09:45.000,273,11042779,-795,0,1759259384,13345.485904299996,354.3477107100043,54183.33167112001 2025-09-30,19:09:46.000,273,11042801,-795,0,1759259385,13346.011336479998,355.13016413999867,54183.26179992001 2025-09-30,19:09:47.000,273,11042823,-795,0,1759259386,13345.950709689998,355.8914701800022,54183.20590296 2025-09-30,19:09:48.000,273,11042852,-795,0,1759259387,13345.566740019996,356.603432310003,54183.05917344 2025-09-30,19:09:49.000,273,11042833,-795,0,1759259388,13345.2164519,357.2519522700022,54183.19891584 2025-09-30,19:09:50.000,273,11042838,-795,0,1759259389,13344.792064369998,357.8158826700019,54183.268787040004 2025-09-30,19:09:51.000,273,11042844,-795,0,1759259390,13344.25989588,358.28112525000324,54183.31769688 2025-09-30,19:09:52.000,273,11042844,-795,0,1759259391,13343.593001189998,358.72522043999925,54183.19192872001 2025-09-30,19:09:53.000,273,11042837,-795,0,1759259392,13343.013678529991,359.23275780000404,54183.15699312 2025-09-30,19:09:54.000,273,11042828,-795,0,1759259393,13342.494982659999,359.6627547300013,54183.17795448 2025-09-30,19:09:55.000,273,11042868,-795,0,1759259394,13342.151430849997,360.0152112299984,54183.101096160004 2025-09-30,19:09:56.000,273,11042833,-795,0,1759259395,13341.929132619996,360.21258687000227,54183.20590296 2025-09-30,19:09:57.000,273,11042853,-795,0,1759259396,13341.727043319996,360.4099625099989,54183.03821208 2025-09-30,19:09:58.000,273,11042822,-795,0,1759259397,13341.51821771,360.50865033000446,54182.96834088 2025-09-30,19:09:59.000,273,11042839,-795,0,1759259398,13341.309392099989,360.70602597000106,54183.0801348 2025-09-30,19:10:00.000,273,11042803,-795,0,1759259399,13341.053412319998,360.83995944000344,54183.15699312 2025-09-30,19:10:01.000,273,11042844,-795,0,1759259400,13340.986049220002,361.0302859500007,54183.08712192 2025-09-30,19:10:02.000,273,11042840,-795,0,1759259401,13340.918686119992,361.48143027000333,54182.98231512 2025-09-30,19:10:03.000,273,11042814,-795,0,1759259402,13340.925422430002,362.0312624100043,54182.786675760006 2025-09-30,19:10:04.000,273,11042849,-795,0,1759259403,13341.120775419993,362.7502736700044,54182.73077880001 2025-09-30,19:10:05.000,273,11042807,-795,0,1759259404,13341.464327229995,363.54682536000473,54182.82161136 2025-09-30,19:10:06.000,273,11042814,-795,0,1759259405,13341.7809338,364.37862270000187,54182.80065 2025-09-30,19:10:07.000,273,11042868,-795,0,1759259406,13341.989759409997,365.05533917999855,54182.66090760001 2025-09-30,19:10:08.000,273,11042851,-795,0,1759259407,13342.218793949993,365.7179574000038,54182.549113680005 2025-09-30,19:10:09.000,273,11042831,-795,0,1759259408,13342.144694540002,366.42991953000455,54182.68186896 2025-09-30,19:10:10.000,273,11042776,-795,0,1759259409,13341.67315283999,366.8810638499999,54182.68186896 2025-09-30,19:10:11.000,273,11042829,-795,0,1759259410,13341.255501619999,367.5577803300039,54182.67488184 2025-09-30,19:10:12.000,273,11042824,-795,0,1759259411,13340.757014679992,368.2415459399999,54182.65392048 2025-09-30,19:10:13.000,273,11042881,-795,0,1759259412,13340.31915453,368.7420341699981,54182.56308792001 2025-09-30,19:10:14.000,273,11042831,-795,0,1759259413,13339.975602719998,369.179080230002,54182.5561008 2025-09-30,19:10:15.000,273,11042857,-795,0,1759259414,13339.706150320002,369.4751436900042,54182.61199776001 2025-09-30,19:10:16.000,273,11042856,-795,0,1759259415,13339.578160429992,369.63022455000464,54182.60501064 2025-09-30,19:10:17.000,273,11042845,-795,0,1759259416,13339.531006259997,369.8698949700047,54182.46526824 2025-09-30,19:10:18.000,273,11042782,-795,0,1759259417,13339.497324709992,369.9967793100004,54182.06700240001 2025-09-30,19:10:19.000,273,11042858,-795,0,1759259418,13339.733095559997,370.01087756999914,54181.997131200005 2025-09-30,19:10:20.000,273,11042857,-795,0,1759259419,13339.813931279998,370.208253210003,54181.73162064001 2025-09-30,19:10:21.000,273,11042843,-795,0,1759259420,13339.861085449993,370.68054492000374,54181.591878240004 2025-09-30,19:10:22.000,273,11042819,-795,0,1759259421,13339.840876519993,371.38545791999786,54181.21457376 2025-09-30,19:10:23.000,273,11042862,-795,0,1759259422,13339.786986040002,372.3723361200027,54181.18662528 2025-09-30,19:10:24.000,273,11042838,-795,0,1759259423,13339.679205079992,373.2957721499988,54180.9490632 2025-09-30,19:10:25.000,273,11042810,-795,0,1759259424,13339.625314600002,374.28969948000304,54180.85823064 2025-09-30,19:10:26.000,273,11042834,-795,0,1759259425,13339.066200869995,375.34001985000214,54180.44599056 2025-09-30,19:10:27.000,273,11042836,-795,0,1759259426,13338.938210979999,376.17886631999863,54180.46695192 2025-09-30,19:10:28.000,273,11042869,-795,0,1759259427,13338.581186549993,376.89787757999875,54180.31323528001 2025-09-30,19:10:29.000,273,11042856,-795,0,1759259428,13338.09617222999,377.4970536300025,54180.12458304001 2025-09-30,19:10:30.000,273,11042854,-795,0,1759259429,13337.665048389994,377.8354118700008,54180.1106088 2025-09-30,19:10:31.000,273,11042859,-795,0,1759259430,13337.644839459994,377.9552470800045,54180.082660320004 2025-09-30,19:10:32.000,273,11042815,-795,0,1759259431,13337.907555549995,377.91295230000105,54179.94990504 2025-09-30,19:10:33.000,273,11042833,-795,0,1759259432,13338.318470459992,377.8072153500034,54179.75426568 2025-09-30,19:10:34.000,273,11042866,-795,0,1759259433,13338.958419909999,377.7790188299987,54179.52369072001 2025-09-30,19:10:35.000,273,11042818,-795,0,1759259434,13339.760040799993,377.8354118700008,54179.43984528 2025-09-30,19:10:36.000,273,11042825,-795,0,1759259435,13340.43367179999,378.0327875100047,54179.34901272 2025-09-30,19:10:37.000,273,11042846,-795,0,1759259436,13341.026467080002,378.2936053200028,54179.244205920004 2025-09-30,19:10:38.000,273,11042843,-795,0,1759259437,13341.484536159995,378.7306513799995,54179.04157944001 2025-09-30,19:10:39.000,273,11042852,-795,0,1759259438,13341.80114273,379.18884483000147,54178.97170824001 2025-09-30,19:10:40.000,273,11042825,-795,0,1759259439,13341.929132619996,379.65408741000283,54178.94375976 2025-09-30,19:10:41.000,273,11042852,-795,0,1759259440,13341.67988915,380.01359303999925,54178.89484992 2025-09-30,19:10:42.000,273,11042810,-795,0,1759259441,13341.322864719994,380.38719693000166,54178.69921056 2025-09-30,19:10:43.000,273,11042797,-795,0,1759259442,13340.871531949997,380.5916217000049,54178.405751520004 2025-09-30,19:10:44.000,273,11042839,-795,0,1759259443,13340.527980139996,380.6762112600045,54178.44767424001 2025-09-30,19:10:45.000,273,11042828,-795,0,1759259444,13339.894766999998,380.50703213999805,54178.27299624 2025-09-30,19:10:46.000,273,11042792,-795,0,1759259445,13339.31544433999,380.2532634599993,54178.070369760004 2025-09-30,19:10:47.000,273,11042851,-795,0,1759259446,13338.93147466999,379.99949478000053,54177.91665312001 2025-09-30,19:10:48.000,273,11042832,-795,0,1759259447,13338.614868099998,379.7457261000018,54177.64415544 2025-09-30,19:10:49.000,273,11042814,-635,0,1759259448,13338.581186549993,379.6611365400022,54177.62319408 2025-09-30,19:10:50.000,273,11042764,-795,0,1759259449,13338.776539539998,379.7245787100037,54177.48345168 2025-09-30,19:10:51.000,273,11042850,-795,0,1759259450,13339.05946456,379.96424913000374,54177.37864488 2025-09-30,19:10:52.000,273,11042861,-795,0,1759259451,13339.456906849991,380.28850911000336,54177.3157608 2025-09-30,19:10:53.000,273,11042809,-795,0,1759259452,13340.029493199989,380.6762112600045,54177.09916008 2025-09-30,19:10:54.000,273,11042832,-795,0,1759259453,13340.54145276,381.19079775000137,54176.98736616001 2025-09-30,19:10:55.000,273,11042820,-795,0,1759259454,13341.019730769993,381.64899120000337,54177.02928888001 2025-09-30,19:10:56.000,273,11042842,-795,0,1759259455,13341.309392099989,382.2340689900011,54176.98037904 2025-09-30,19:10:57.000,273,11042793,-795,0,1759259456,13341.55189925999,382.81914677999885,54176.8266624 2025-09-30,19:10:58.000,273,11042762,-795,0,1759259457,13341.59905343,383.37602804999915,54176.414422320006 2025-09-30,19:10:59.000,273,11042827,-795,0,1759259458,13341.787670109996,383.83422150000115,54176.37948672 2025-09-30,19:11:00.000,273,11042824,-795,0,1759259459,13341.908923689996,384.26421842999844,54176.225770080004 2025-09-30,19:11:01.000,273,11042826,-795,0,1759259460,13342.023440960002,384.57438014999934,54176.225770080004 2025-09-30,19:11:02.000,273,11042820,-795,0,1759259461,13342.178376089993,384.8140505699994,54176.14891176001 2025-09-30,19:11:03.000,273,11042812,-795,0,1759259462,13342.461301109994,384.9127383899977,54175.98122088001 2025-09-30,19:11:04.000,273,11042828,-795,0,1759259463,13342.69033564999,384.99732795000455,54175.890388320004 2025-09-30,19:11:05.000,273,11042800,-795,0,1759259464,13343.013678529991,384.9761805599992,54175.98122088001 2025-09-30,19:11:06.000,273,11042856,-755,0,1759259465,13343.121459490001,384.8774927400009,54175.87641408 2025-09-30,19:11:07.000,273,11042802,-795,0,1759259466,13343.357230339992,384.7788049200026,54175.83449136001 2025-09-30,19:11:08.000,273,11042844,-795,0,1759259467,13343.465011300003,384.73651013999915,54175.68077472 2025-09-30,19:11:09.000,273,11042808,-795,0,1759259468,13343.720991079994,384.68716623000364,54175.70173608 2025-09-30,19:11:10.000,273,11042816,-795,0,1759259469,13343.87592621,384.7294610099998,54175.743658800006 2025-09-30,19:11:11.000,273,11042829,-795,0,1759259470,13344.03086133999,384.73651013999915,54175.743658800006 2025-09-30,19:11:12.000,273,11042823,-795,0,1759259471,13344.09148812999,384.93388578000304,54175.527058080006 2025-09-30,19:11:13.000,273,11042814,-795,0,1759259472,13344.367676839996,385.1665070700037,54175.5340452 2025-09-30,19:11:14.000,273,11042841,-795,0,1759259473,13344.717964959993,385.3356861900029,54175.58994216 2025-09-30,19:11:15.000,273,11042839,-795,0,1759259474,13345.13561618,385.5119144400014,54175.52007096001 2025-09-30,19:11:16.000,273,11042814,-795,0,1759259475,13345.627366809997,385.81502703000297,54175.49910960001 2025-09-30,19:11:17.000,273,11042844,-795,0,1759259476,13346.098908509994,386.0053535400002,54175.387315680004 2025-09-30,19:11:18.000,273,11042802,-795,0,1759259477,13346.46940555999,386.20977831000346,54175.35238008001 2025-09-30,19:11:19.000,273,11042829,-795,0,1759259478,13346.839902610001,386.4142030799994,54175.45019976001 2025-09-30,19:11:20.000,273,11042867,-795,0,1759259479,13347.210399659998,386.5481365500018,54175.49910960001 2025-09-30,19:11:21.000,273,11042822,-795,0,1759259480,13347.71562291,386.625676980002,54175.61090352 2025-09-30,19:11:22.000,273,11042830,-795,0,1759259481,13347.91771221,386.6468243700001,54175.58994216 2025-09-30,19:11:23.000,273,11042789,-795,0,1759259482,13348.032229479992,386.75256131999777,54175.59692928001 2025-09-30,19:11:24.000,273,11042823,-795,0,1759259483,13347.890766969991,386.73846305999905,54175.56898080001 2025-09-30,19:11:25.000,273,11042831,-795,0,1759259484,13347.51353361,386.5833821999986,54175.5340452 2025-09-30,19:11:26.000,273,11042866,-795,0,1759259485,13347.156509179993,386.4212522099988,54175.61090352 2025-09-30,19:11:27.000,273,11042866,-795,0,1759259486,13346.644549619996,386.2379748300009,54175.64583912001 2025-09-30,19:11:28.000,273,11042854,-795,0,1759259487,13346.173007919999,386.20977831000346,54175.63186488 2025-09-30,19:11:29.000,273,11042814,-795,0,1759259488,13345.910291829998,386.2168274400028,54175.65282624 2025-09-30,19:11:30.000,273,11042765,-795,0,1759259489,13345.593685259992,386.2168274400028,54175.673787600004 2025-09-30,19:11:31.000,273,11042813,-795,0,1759259490,13345.37138702999,386.1745326599994,54175.59692928001 2025-09-30,19:11:32.000,273,11042786,-795,0,1759259491,13345.11540725,386.2873187400037,54175.52007096001 2025-09-30,19:11:33.000,273,11042834,-795,0,1759259492,13345.06825307999,386.2802696100043,54175.34539296 2025-09-30,19:11:34.000,273,11042814,-795,0,1759259493,13345.16929772999,386.40715395000007,54175.23359904001 2025-09-30,19:11:35.000,273,11042836,-795,0,1759259494,13345.43875013,386.4846943800003,54175.28250888001 2025-09-30,19:11:36.000,273,11042815,-795,0,1759259495,13345.620630500001,386.54108742000244,54175.26154752001 2025-09-30,19:11:37.000,273,11042776,-795,0,1759259496,13345.883346590002,386.5833821999986,54175.121805120005 2025-09-30,19:11:38.000,273,11042844,-795,0,1759259497,13345.883346590002,386.6327261100014,54174.84930744001 2025-09-30,19:11:39.000,273,11042839,-795,0,1759259498,13346.20668946999,386.59043132999795,54174.79341048 2025-09-30,19:11:40.000,273,11042838,-795,0,1759259499,13346.300997809994,386.5269891600037,54174.71655216 2025-09-30,19:11:41.000,273,11042823,-795,0,1759259500,13346.55697759,386.44239960000414,54174.800397599996 2025-09-30,19:11:42.000,273,11042822,-795,0,1759259501,13346.812957369992,386.5340382900031,54174.82135896 2025-09-30,19:11:43.000,273,11042859,-795,0,1759259502,13347.122827630003,386.498792639999,54174.73052640001 2025-09-30,19:11:44.000,273,11042800,-795,0,1759259503,13347.46637943999,386.4212522099988,54174.75847488001 2025-09-30,19:11:45.000,273,11042734,-795,0,1759259504,13347.937921140001,386.2027291800041,54174.800397599996 2025-09-30,19:11:46.000,273,11042745,-795,0,1759259505,13348.254527709993,385.9066657200019,54174.74450064 2025-09-30,19:11:47.000,273,11042836,-795,0,1759259506,13348.557661659994,385.52601270000014,54174.66065520001 2025-09-30,19:11:48.000,273,11042844,-795,0,1759259507,13348.719333099994,385.0889666400035,54174.353221920006 2025-09-30,19:11:49.000,273,11042804,-795,0,1759259508,13348.88774084999,384.7576575300045,54174.402131760005 2025-09-30,19:11:50.000,273,11042863,-795,0,1759259509,13349.03593967,384.58847840999806,54174.37418328001 2025-09-30,19:11:51.000,273,11042796,-795,0,1759259510,13349.02920335999,384.52503624000383,54174.241428 2025-09-30,19:11:52.000,273,11042797,-795,0,1759259511,13349.002258119996,384.4827414600004,54174.12264696 2025-09-30,19:11:53.000,273,11042807,-795,0,1759259512,13349.083093839996,384.41225015999953,54173.899059120005 2025-09-30,19:11:54.000,273,11042815,-795,0,1759259513,13349.069621219991,384.4333975500049,54173.94098184001 2025-09-30,19:11:55.000,273,11042820,-795,0,1759259514,13349.325600999997,384.39110277000145,54173.87809776 2025-09-30,19:11:56.000,273,11042822,-795,0,1759259515,13349.547899229998,384.35585712000466,54173.71040688 2025-09-30,19:11:57.000,273,11042833,-795,0,1759259516,13349.830824249999,384.35585712000466,54173.59162584 2025-09-30,19:11:58.000,273,11042847,-795,0,1759259517,13350.16763974999,384.20782539000356,54173.66848416 2025-09-30,19:11:59.000,273,11042839,-795,0,1759259518,13350.639181450002,384.109137569998,54173.88508488 2025-09-30,19:12:00.000,273,11042870,-795,0,1759259519,13351.009678499999,383.904712800002,54173.97591744 2025-09-30,19:12:01.000,273,11042809,-795,0,1759259520,13351.23197673,383.6932388999994,54173.96893032001 2025-09-30,19:12:02.000,273,11042867,-795,0,1759259521,13351.42732971999,383.40422457000386,54173.95495608 2025-09-30,19:12:03.000,273,11042833,-795,0,1759259522,13351.609210089991,383.1222593700004,54173.89207200001 2025-09-30,19:12:04.000,273,11042865,-795,0,1759259523,13351.777617840002,382.762753740004,54173.91303336 2025-09-30,19:12:05.000,273,11042871,-795,0,1759259524,13352.134642269993,382.45259202000307,54174.02482728 2025-09-30,19:12:06.000,273,11042850,-795,0,1759259525,13352.35020419,382.3961989800009,54174.05976288001 2025-09-30,19:12:07.000,273,11042806,-795,0,1759259526,13352.46472145999,382.37505159000284,54173.98989168001 2025-09-30,19:12:08.000,273,11042851,-795,0,1759259527,13352.41083098,382.304560290002,54173.7872652 2025-09-30,19:12:09.000,273,11042846,-795,0,1759259528,13352.761119099996,382.304560290002,54174.14360832 2025-09-30,19:12:10.000,273,11042785,-795,0,1759259529,13352.895845300001,382.3327568099994,54174.115659840005 2025-09-30,19:12:11.000,273,11042841,-795,0,1759259530,13353.057516740002,382.27636377000454,54174.09469848 2025-09-30,19:12:12.000,273,11042848,-795,0,1759259531,13353.326969139998,382.0578407400026,54173.93399472 2025-09-30,19:12:13.000,273,11042815,-795,0,1759259532,13353.68399356999,381.71948250000423,54173.92002048001 2025-09-30,19:12:14.000,273,11042831,-795,0,1759259533,13354.067963239992,381.4304681700014,54173.96893032001 2025-09-30,19:12:15.000,273,11042837,-795,0,1759259534,13354.485614459998,381.15555210000457,54173.96893032001 2025-09-30,19:12:16.000,273,11042876,-795,0,1759259535,13354.795484719994,380.9722747199994,54173.89207200001 2025-09-30,19:12:17.000,273,11042795,-795,0,1759259536,13355.159245459996,380.71850604000065,54173.76630384 2025-09-30,19:12:18.000,273,11042814,-795,0,1759259537,13355.395016310002,380.5634251800002,54173.5776516 2025-09-30,19:12:19.000,273,11042836,-795,0,1759259538,13355.792458599994,380.4012951900004,54173.563677360005 2025-09-30,19:12:20.000,273,11042821,-795,0,1759259539,13356.00128420999,380.34490214999823,54173.52175464 2025-09-30,19:12:21.000,273,11042840,-795,0,1759259540,13356.12253778999,380.22506694000185,54173.47983192 2025-09-30,19:12:22.000,273,11042858,-795,0,1759259541,13356.37178126,380.11228086000483,54173.612587200005 2025-09-30,19:12:23.000,273,11042819,-795,0,1759259542,13356.519980079996,379.97834739000245,54173.40996072 2025-09-30,19:12:24.000,273,11042852,-795,0,1759259543,13356.755750930002,379.6258908899981,54173.45188344 2025-09-30,19:12:25.000,273,11042746,-795,0,1759259544,13357.18687477,379.32277830000385,54173.45188344 2025-09-30,19:12:26.000,273,11042833,-795,0,1759259545,13357.617998609996,378.8716339800012,54173.444896320005 2025-09-30,19:12:27.000,273,11042848,-795,0,1759259546,13358.163639719998,378.38524401000177,54173.38899936001 2025-09-30,19:12:28.000,273,11042820,-795,0,1759259547,13358.37920163999,377.9200014300004,54173.23528272 2025-09-30,19:12:29.000,273,11042837,-795,0,1759259548,13358.675599279995,377.4124640700029,54173.20733424 2025-09-30,19:12:30.000,273,11042834,-795,0,1759259549,13358.76317130999,376.84853367000323,54173.07457896 2025-09-30,19:12:31.000,273,11042822,-795,0,1759259550,13358.823798099991,376.312799790001,54173.20034712001 2025-09-30,19:12:32.000,273,11042831,-795,0,1759259551,13358.978733229997,375.9039502500018,54173.228295600005 2025-09-30,19:12:33.000,273,11042807,-795,0,1759259552,13359.059568949997,375.7206728700039,54173.16541152 2025-09-30,19:12:34.000,273,11042806,-795,0,1759259553,13359.093250500002,375.65018157000304,54173.04663048 2025-09-30,19:12:35.000,273,11042827,-795,0,1759259554,13359.120195739997,375.6431324400037,54172.88592672001 2025-09-30,19:12:36.000,273,11042823,-795,0,1759259555,13359.409857069993,375.65018157000304,54172.98374640001 2025-09-30,19:12:37.000,273,11042801,-795,0,1759259556,13359.793826739995,375.6431324400037,54173.08156608001 2025-09-30,19:12:38.000,273,11042861,-795,0,1759259557,13360.04980652,375.52329723,54172.96278504001 2025-09-30,19:12:39.000,273,11042789,-795,0,1759259558,13360.501139289998,375.5303463599994,54173.08156608001 2025-09-30,19:12:40.000,273,11042840,-795,0,1759259559,13360.972680989995,375.3823146299983,54173.277205440005 2025-09-30,19:12:41.000,273,11042807,-795,0,1759259560,13361.302760179991,375.07215291000466,54173.22130848001 2025-09-30,19:12:42.000,273,11042778,-795,0,1759259561,13361.673257230002,374.6914998900029,54173.158424400004 2025-09-30,19:12:43.000,273,11042834,-795,0,1759259562,13361.97639117999,374.3601907800039,54172.99772064 2025-09-30,19:12:44.000,273,11042847,-795,0,1759259563,13362.30647037,374.0993729699985,54172.96977216 2025-09-30,19:12:45.000,273,11042842,-795,0,1759259564,13362.596131699996,373.99363602000085,54172.955797919996 2025-09-30,19:12:46.000,273,11042832,-795,0,1759259565,13362.845375169993,373.89494820000255,54172.96977216 2025-09-30,19:12:47.000,273,11042828,-795,0,1759259566,13362.939683509998,373.76101473000017,54172.78111992 2025-09-30,19:12:48.000,273,11042815,-795,0,1759259567,13363.013782919988,373.62003212999844,54172.69028736 2025-09-30,19:12:49.000,273,11042759,-795,0,1759259568,13363.188926979994,373.5424916999982,54172.61342904 2025-09-30,19:12:50.000,273,11042835,-795,0,1759259569,13363.37754365999,373.4297056200012,54172.62740328001 2025-09-30,19:12:51.000,273,11042777,-795,0,1759259570,13363.633523439996,373.2675756300014,54172.54355784 2025-09-30,19:12:52.000,273,11042828,-795,0,1759259571,13363.909712150002,373.1618386800037,54172.508622240006 2025-09-30,19:12:53.000,273,11042854,-795,0,1759259572,13364.233055029988,373.20413345999987,54172.36189272001 2025-09-30,19:12:54.000,273,11042815,-795,0,1759259573,13364.549661599995,373.2675756300014,54172.31298288001 2025-09-30,19:12:55.000,273,11042807,-795,0,1759259574,13364.72480566,373.4085582300031,54172.31298288001 2025-09-30,19:12:56.000,273,11042800,-795,0,1759259575,13364.953840199996,373.4931477900027,54172.4247768 2025-09-30,19:12:57.000,273,11042801,-795,0,1759259576,13365.054884849997,373.704621689998,54172.44573816 2025-09-30,19:12:58.000,273,11042785,-795,0,1759259577,13365.007730680001,373.97953776000213,54172.16625336001 2025-09-30,19:12:59.000,273,11042765,-795,0,1759259578,13365.027939610001,374.35314165000455,54172.22913744 2025-09-30,19:13:00.000,273,11042774,-795,0,1759259579,13364.82585031,374.6280577200014,54172.271060160005 2025-09-30,19:13:01.000,273,11042836,-795,0,1759259580,13364.50250743,374.89592465999885,54172.27804728 2025-09-30,19:13:02.000,273,11042843,-795,0,1759259581,13364.145482999993,374.94526857000164,54172.340931360006 2025-09-30,19:13:03.000,273,11042818,-795,0,1759259582,13363.707622850001,374.99461248000443,54172.36887984 2025-09-30,19:13:04.000,273,11042800,-795,0,1759259583,13363.23608114999,375.1496933400049,54172.29202152001 2025-09-30,19:13:05.000,273,11042802,-795,0,1759259584,13362.825166239993,375.29067593999935,54172.08939504 2025-09-30,19:13:06.000,273,11042777,-795,0,1759259585,13362.522032289991,375.45280592999916,54172.13131776 2025-09-30,19:13:07.000,273,11042779,-795,0,1759259586,13362.34015191999,375.62198504999833,54171.970614 2025-09-30,19:13:08.000,273,11042801,-795,0,1759259587,13362.15827154999,375.8264098200016,54171.77497464 2025-09-30,19:13:09.000,273,11042830,-795,0,1759259588,13361.949445939994,376.0026380700001,54171.73305192 2025-09-30,19:13:10.000,273,11042823,-795,0,1759259589,13361.841664979998,376.185915449998,54171.78894888001 2025-09-30,19:13:11.000,273,11042807,-795,0,1759259590,13361.747356639993,376.31984892000037,54171.83087160001 2025-09-30,19:13:12.000,273,11042823,-795,0,1759259591,13361.552003650002,376.4185367399987,54171.78196176001 2025-09-30,19:13:13.000,273,11042769,-795,0,1759259592,13361.363386969992,376.5806667299985,54171.63523224 2025-09-30,19:13:14.000,273,11042777,-795,0,1759259593,13361.282551249991,376.7286984599996,54171.44658000001 2025-09-30,19:13:15.000,273,11042790,-795,0,1759259594,13361.282551249991,376.74984584999766,54171.53741256 2025-09-30,19:13:16.000,273,11042794,-795,0,1759259595,13361.309496490001,376.8555828000026,54171.59330952001 2025-09-30,19:13:17.000,273,11042788,-795,0,1759259596,13361.370123280001,376.9895162699977,54171.55837392 2025-09-30,19:13:18.000,273,11042824,-795,0,1759259597,13361.457695309997,377.0882040900033,54171.25792776001 2025-09-30,19:13:19.000,273,11042845,-795,0,1759259598,13361.740620329998,377.10935148000135,54171.43959288 2025-09-30,19:13:20.000,273,11042828,-795,0,1759259599,13362.050490589994,377.15869539000414,54171.44658000001 2025-09-30,19:13:21.000,273,11042833,-795,0,1759259600,13362.313206679995,377.1868919100016,54171.46754136 2025-09-30,19:13:22.000,273,11042798,-795,0,1759259601,13362.46814181,377.02476192000177,54171.43959288 2025-09-30,19:13:23.000,273,11042840,-795,0,1759259602,13362.596131699996,376.8203371499985,54171.34876032 2025-09-30,19:13:24.000,273,11042717,-795,0,1759259603,13362.670231110002,376.81328801999916,54171.34876032 2025-09-30,19:13:25.000,273,11042769,-795,0,1759259604,13362.737594209997,376.7850915000017,54171.40465728001 2025-09-30,19:13:26.000,273,11042819,-795,0,1759259605,13362.730857900002,376.76394411000365,54171.45356712001 2025-09-30,19:13:27.000,273,11042807,-795,0,1759259606,13362.751066830002,376.76394411000365,54171.46055424 2025-09-30,19:13:28.000,273,11042809,-795,0,1759259607,13362.569186460001,376.89787757999875,54171.27888912001 2025-09-30,19:13:29.000,273,11042848,-795,0,1759259608,13362.29973405999,377.30672711999796,54171.48850272 2025-09-30,19:13:30.000,273,11042768,-795,0,1759259609,13361.97639117999,377.7790188299987,54171.35574744001 2025-09-30,19:13:31.000,273,11042804,-795,0,1759259610,13361.740620329998,378.11032793999766,54171.313824720004 2025-09-30,19:13:32.000,273,11042808,-795,0,1759259611,13361.578948889997,378.462784440002,54171.46754136 2025-09-30,19:13:33.000,273,11042807,-795,0,1759259612,13361.18824291,378.6249144300018,54171.600296640005 2025-09-30,19:13:34.000,273,11042831,-795,0,1759259613,13360.784064309999,378.91392876000464,54171.46055424 2025-09-30,19:13:35.000,273,11042851,-795,0,1759259614,13360.561766079998,379.22409047999827,54171.46754136 2025-09-30,19:13:36.000,273,11042824,-795,0,1759259615,13360.406830949993,379.5272030699998,54171.70510344 2025-09-30,19:13:37.000,273,11042804,-795,0,1759259616,13360.144114859992,379.75277523000113,54171.76100040001 2025-09-30,19:13:38.000,273,11042774,-795,0,1759259617,13359.82077197999,379.9431017399984,54171.502476960006 2025-09-30,19:13:39.000,273,11042831,-795,0,1759259618,13359.74667257,380.0558878200027,54171.66318072001 2025-09-30,19:13:40.000,273,11042804,-795,0,1759259619,13359.63889160999,380.14047738000227,54171.66318072001 2025-09-30,19:13:41.000,273,11042792,-795,0,1759259620,13359.53784695999,380.14047738000227,54171.84484584 2025-09-30,19:13:42.000,273,11042818,-795,0,1759259621,13359.53784695999,380.1827721599984,54171.837858720006 2025-09-30,19:13:43.000,273,11042790,-795,0,1759259622,13359.551319579994,380.0840843400001,54171.92170416 2025-09-30,19:13:44.000,273,11042820,-795,0,1759259623,13359.564792199999,379.9853965200018,54171.85183296 2025-09-30,19:13:45.000,273,11042837,-795,0,1759259624,13359.753408879995,379.9924456500012,54171.99856248001 2025-09-30,19:13:46.000,273,11042751,-795,0,1759259625,13359.814035669995,380.12637912000355,54171.97760112001 2025-09-30,19:13:47.000,273,11042849,-795,0,1759259626,13359.915080319995,380.2180178100025,54171.97760112001 2025-09-30,19:13:48.000,273,11042862,-795,0,1759259627,13359.98917973,380.4153934499991,54171.82388448 2025-09-30,19:13:49.000,273,11042811,-795,0,1759259628,13360.090224380001,380.50703213999805,54171.9007428 2025-09-30,19:13:50.000,273,11042791,-795,0,1759259629,13360.305786299992,380.7114569100013,54171.96362688 2025-09-30,19:13:51.000,273,11042862,-795,0,1759259630,13360.568502389993,380.91588168000453,54172.2500988 2025-09-30,19:13:52.000,273,11042824,-795,0,1759259631,13360.770591689994,381.183748620002,54172.25708592 2025-09-30,19:13:53.000,273,11042754,-795,0,1759259632,13360.88510896,381.4163699100027,54172.28503440001 2025-09-30,19:13:54.000,273,11042766,-795,0,1759259633,13360.96594468,381.7899737999978,54172.06843368 2025-09-30,19:13:55.000,273,11042795,-635,0,1759259634,13361.14108873999,382.1494794300015,54172.271060160005 2025-09-30,19:13:56.000,273,11042835,-795,0,1759259635,13361.275814939996,382.5160341900046,54172.4247768 2025-09-30,19:13:57.000,273,11042797,-795,0,1759259636,13361.410541140001,382.7768520000027,54172.50163512001 2025-09-30,19:13:58.000,273,11042841,-795,0,1759259637,13361.410541140001,383.2702911000015,54172.43176392001 2025-09-30,19:13:59.000,273,11042741,-795,0,1759259638,13361.464431619992,383.7637302000003,54172.494648 2025-09-30,19:14:00.000,273,11042866,-795,0,1759259639,13361.720411399998,384.1584814800008,54172.86496536001 2025-09-30,19:14:01.000,273,11042808,-795,0,1759259640,13361.834928669989,384.48979058999976,54172.93483656001 2025-09-30,19:14:02.000,273,11042830,-795,0,1759259641,13361.949445939994,384.8563453500028,54172.90688808 2025-09-30,19:14:03.000,273,11042837,-795,0,1759259642,13362.05722689999,385.18060533000244,54172.90688808 2025-09-30,19:14:04.000,273,11042829,-795,0,1759259643,13362.11785368999,385.4978161800027,54173.060604720005 2025-09-30,19:14:05.000,273,11042834,-795,0,1759259644,13362.17848047999,385.78683050999825,54173.20034712001 2025-09-30,19:14:06.000,273,11042830,-795,0,1759259645,13362.16500786,386.0687957100017,54173.24925696001 2025-09-30,19:14:07.000,273,11042837,-795,0,1759259646,13362.05722689999,386.26617134999833,54173.228295600005 2025-09-30,19:14:08.000,273,11042853,-795,0,1759259647,13361.828192359993,386.4846943800003,54173.24226984 2025-09-30,19:14:09.000,273,11042801,-795,0,1759259648,13361.679993539998,386.72436480000033,54173.43092208 2025-09-30,19:14:10.000,273,11042775,-795,0,1759259649,13361.403804829992,386.85124914000335,54173.514767520006 2025-09-30,19:14:11.000,273,11042770,-795,0,1759259650,13361.08719826,387.0415756500006,54173.563677360005 2025-09-30,19:14:12.000,273,11042828,-795,0,1759259651,13360.77732799999,387.37993388999894,54173.58463872001 2025-09-30,19:14:13.000,273,11042804,-795,0,1759259652,13360.501139289998,387.6971447399992,54173.612587200005 2025-09-30,19:14:14.000,273,11042826,-795,0,1759259653,13360.312522610002,388.1200925400044,54173.64053568 2025-09-30,19:14:15.000,273,11042884,-795,0,1759259654,13360.285577369992,388.4514016500034,54173.74534248 2025-09-30,19:14:16.000,273,11042851,-795,0,1759259655,13360.272104750002,388.8320546699979,54173.9270076 2025-09-30,19:14:17.000,273,11042820,-795,0,1759259656,13360.265368439992,389.219756819999,54173.94098184001 2025-09-30,19:14:18.000,273,11042752,-795,0,1759259657,13360.285577369992,389.551065929998,54173.81521368 2025-09-30,19:14:19.000,273,11042795,-795,0,1759259658,13360.393358330002,389.8471293900002,54173.89207200001 2025-09-30,19:14:20.000,273,11042801,-795,0,1759259659,13360.460721429998,390.1572911100011,54173.96893032001 2025-09-30,19:14:21.000,273,11042833,-795,0,1759259660,13360.629129179993,390.31237197000155,54174.1016856 2025-09-30,19:14:22.000,273,11042836,-795,0,1759259661,13360.723437519999,390.55909152000095,54174.21347952 2025-09-30,19:14:23.000,273,11042841,-795,0,1759259662,13360.77732799999,390.7494180299982,54174.164569680004 2025-09-30,19:14:24.000,273,11042826,-795,0,1759259663,13360.89858157999,390.9397445400027,54174.29033784 2025-09-30,19:14:25.000,273,11042754,-795,0,1759259664,13361.14782505,390.95384280000144,54174.297324959996 2025-09-30,19:14:26.000,273,11042781,-795,0,1759259665,13361.282551249991,391.03138323000167,54174.20649240001 2025-09-30,19:14:27.000,273,11042827,-795,0,1759259666,13361.552003650002,391.1089236600019,54174.3811704 2025-09-30,19:14:28.000,273,11042837,-795,0,1759259667,13361.774301879988,391.2499062600036,54174.3112992 2025-09-30,19:14:29.000,273,11042839,-795,0,1759259668,13361.99660010999,391.3838397299987,54174.3811704 2025-09-30,19:14:30.000,273,11042815,-795,0,1759259669,13362.272788819995,391.54596971999854,54174.47899008 2025-09-30,19:14:31.000,273,11042829,-795,0,1759259670,13362.434460259996,391.7644927500005,54174.57680976 2025-09-30,19:14:32.000,273,11042832,-795,0,1759259671,13362.582659079992,392.04645795000397,54174.68161656001 2025-09-30,19:14:33.000,273,11042821,-795,0,1759259672,13362.798220999997,392.3354722799995,54174.93315288 2025-09-30,19:14:34.000,273,11042793,-795,0,1759259673,13362.791484690002,392.65973225999915,54174.86328168 2025-09-30,19:14:35.000,273,11042832,-795,0,1759259674,13362.831902550002,392.95579572000133,54174.99603696001 2025-09-30,19:14:36.000,273,11042828,-795,0,1759259675,13362.697176349997,393.31530134999775,54175.10783088 2025-09-30,19:14:37.000,273,11042829,-795,0,1759259676,13362.683703729992,393.62546306999866,54175.10783088 2025-09-30,19:14:38.000,273,11042840,-795,0,1759259677,13362.481614429991,393.9144774000015,54174.97507560001 2025-09-30,19:14:39.000,273,11042815,-795,0,1759259678,13362.508559670001,394.21758999000303,54175.170714960004 2025-09-30,19:14:40.000,273,11042801,-795,0,1759259679,13362.501823359991,394.41496562999964,54175.18468920001 2025-09-30,19:14:41.000,273,11042811,-795,0,1759259680,13362.609604320001,394.67578343999776,54175.35238008001 2025-09-30,19:14:42.000,273,11042781,-795,0,1759259681,13362.670231110002,394.93660125000315,54175.34539296 2025-09-30,19:14:43.000,273,11042856,-795,0,1759259682,13362.865584099993,395.16922254000383,54175.408277040005 2025-09-30,19:14:44.000,273,11042847,-795,0,1759259683,13362.932947199988,395.3736473099998,54175.40128992001 2025-09-30,19:14:45.000,273,11042858,-795,0,1759259684,13363.054200779989,395.6203668599992,54175.30347024 2025-09-30,19:14:46.000,273,11042835,-795,0,1759259685,13363.202399599999,395.78954597999837,54175.47116112 2025-09-30,19:14:47.000,273,11042839,-795,0,1759259686,13363.41796151999,396.03626552999776,54175.555006560004 2025-09-30,19:14:48.000,273,11042845,-795,0,1759259687,13363.46511569,396.3111816000019,54175.37334144 2025-09-30,19:14:49.000,273,11042846,-795,0,1759259688,13363.56616034,396.5367537600032,54175.555006560004 2025-09-30,19:14:50.000,273,11042839,-795,0,1759259689,13363.51900616999,396.74117852999916,54175.58994216 2025-09-30,19:14:51.000,273,11042831,-795,0,1759259690,13363.51900616999,396.93855417000304,54175.58295504 2025-09-30,19:14:52.000,273,11042838,-795,0,1759259691,13363.552687719995,396.9667506900005,54175.59692928001 2025-09-30,19:14:53.000,273,11042837,-795,0,1759259692,13363.52574248,397.030192860002,54175.52007096001 2025-09-30,19:14:54.000,273,11042821,-795,0,1759259693,13363.53921509999,396.87511200000154,54175.49910960001 2025-09-30,19:14:55.000,273,11042818,-795,0,1759259694,13363.660468679991,396.64249071000086,54175.45019976001 2025-09-30,19:14:56.000,273,11042820,-795,0,1759259695,13363.774985949996,396.4028202900008,54175.638852 2025-09-30,19:14:57.000,273,11042855,-795,0,1759259696,13363.956866319997,396.2618376899991,54175.6039164 2025-09-30,19:14:58.000,273,11042838,-795,0,1759259697,13364.030965730002,396.0574129200031,54175.289496000005 2025-09-30,19:14:59.000,273,11042812,-795,0,1759259698,13364.212846099988,396.0080690100003,54175.45019976001 2025-09-30,19:15:00.000,273,11042815,-795,0,1759259699,13364.280209199998,396.03626552999776,54175.45019976001 2025-09-30,19:15:01.000,273,11042866,-795,0,1759259700,13364.381253849999,396.13495335000334,54175.26853464 2025-09-30,19:15:02.000,273,11042852,-795,0,1759259701,13364.58334315,396.34642724999867,54175.624877760005 2025-09-30,19:15:03.000,273,11042811,-795,0,1759259702,13364.79890506999,396.4874098500004,54175.58295504 2025-09-30,19:15:04.000,273,11042850,-795,0,1759259703,13364.974049129996,396.70593288000236,54175.49212248 2025-09-30,19:15:05.000,273,11042833,-795,0,1759259704,13365.317600939998,396.9949472099979,54175.47814824001 2025-09-30,19:15:06.000,273,11042828,-795,0,1759259705,13365.667889059994,397.2769124100014,54175.54103232 2025-09-30,19:15:07.000,273,11042830,-795,0,1759259706,13366.112485519996,397.64346717000444,54175.43622552 2025-09-30,19:15:08.000,273,11042827,-795,0,1759259707,13366.590763529988,397.9113341100019,54175.457186880005 2025-09-30,19:15:09.000,273,11042823,-795,0,1759259708,13367.25765821999,397.93953062999935,54175.47116112 2025-09-30,19:15:10.000,273,11042835,-795,0,1759259709,13367.850453499988,398.0452675800043,54175.49910960001 2025-09-30,19:15:11.000,273,11042801,-795,0,1759259710,13368.584711290001,398.10166061999917,54175.61789064001 2025-09-30,19:15:12.000,273,11042854,-795,0,1759259711,13369.096670849998,398.1580536600013,54175.638852 2025-09-30,19:15:13.000,273,11042759,-795,0,1759259712,13369.588421479995,398.2073975700041,54175.61789064001 2025-09-30,19:15:14.000,273,11042825,-795,0,1759259713,13369.952182219997,398.27083973999834,54175.61789064001 2025-09-30,19:15:15.000,273,11042823,-795,0,1759259714,13370.376569749998,398.41182234000007,54175.575967920005 2025-09-30,19:15:16.000,273,11042814,-795,0,1759259715,13370.67296738999,398.43296972999815,54175.624877760005 2025-09-30,19:15:17.000,273,11042773,-795,0,1759259716,13370.908738239996,398.49641189999966,54175.76462016001 2025-09-30,19:15:18.000,273,11042814,-795,0,1759259717,13370.96262872,398.6796892800048,54175.66680048001 2025-09-30,19:15:19.000,273,11042834,-795,0,1759259718,13371.016519199991,398.85591753000335,54175.75763304 2025-09-30,19:15:20.000,273,11042846,-795,0,1759259719,13370.949156099996,399.0673914299987,54175.85545272001 2025-09-30,19:15:21.000,273,11042779,-795,0,1759259720,13370.82116621,399.18722664000234,54175.862439840006 2025-09-30,19:15:22.000,273,11042759,-795,0,1759259721,13370.65275845999,399.33525837000343,54175.82750424 2025-09-30,19:15:23.000,273,11042823,-795,0,1759259722,13370.464141779994,399.2436196800045,54175.77160728 2025-09-30,19:15:24.000,273,11042786,-795,0,1759259723,13370.524768569994,399.11673534000147,54175.8484656 2025-09-30,19:15:25.000,273,11042797,-795,0,1759259724,13370.67296738999,399.0955879500034,54175.911349680006 2025-09-30,19:15:26.000,273,11042811,-795,0,1759259725,13370.77401203999,399.1942757700017,54175.90436256001 2025-09-30,19:15:27.000,273,11042815,-795,0,1759259726,13371.003046580001,399.2577179400032,54175.862439840006 2025-09-30,19:15:28.000,273,11042816,-795,0,1759259727,13371.164718020002,399.5044374900026,54175.7087232 2025-09-30,19:15:29.000,273,11042795,-795,0,1759259728,13371.535215069998,399.863943119999,54175.911349680006 2025-09-30,19:15:30.000,273,11042767,-795,0,1759259729,13371.81140377999,400.20230136000464,54175.95327240001 2025-09-30,19:15:31.000,273,11042815,-795,0,1759259730,13372.03370200999,400.48426656000083,54175.87641408 2025-09-30,19:15:32.000,273,11042810,-795,0,1759259731,13372.1616919,400.62524916000257,54175.673787600004 2025-09-30,19:15:33.000,273,11042808,-795,0,1759259732,13372.545661570002,400.66049480999936,54175.90436256001 2025-09-30,19:15:34.000,273,11042850,-795,0,1759259733,13372.693860389998,400.6816422000047,54175.82051712 2025-09-30,19:15:35.000,273,11042767,-795,0,1759259734,13372.99025802999,400.7027895900028,54175.862439840006 2025-09-30,19:15:36.000,273,11042826,-795,0,1759259735,13373.205819949995,400.89311610000004,54176.00218224001 2025-09-30,19:15:37.000,273,11042805,-795,0,1759259736,13373.40117294,400.9495091400022,54176.05109208001 2025-09-30,19:15:38.000,273,11042857,-795,0,1759259737,13373.434854489991,400.8508213200039,54175.82750424 2025-09-30,19:15:39.000,273,11042821,-795,0,1759259738,13373.576316999992,400.95655827000155,54175.90436256001 2025-09-30,19:15:40.000,273,11042816,-795,0,1759259739,13373.717779509992,401.1609830400048,54175.92532392 2025-09-30,19:15:41.000,273,11042837,-795,0,1759259740,13373.879450949993,401.42884998000227,54175.99519512 2025-09-30,19:15:42.000,273,11042833,-795,0,1759259741,13374.000704529994,401.72491344000446,54176.10000192001 2025-09-30,19:15:43.000,273,11042835,-795,0,1759259742,13374.034386079999,402.0632716800028,54176.10000192001 2025-09-30,19:15:44.000,273,11042840,-795,0,1759259743,13374.10848548999,402.5708090400003,54176.14891176001 2025-09-30,19:15:45.000,273,11042791,-795,0,1759259744,13374.155639659999,403.10654292000254,54176.26070568 2025-09-30,19:15:46.000,273,11042790,-795,0,1759259745,13374.162375969994,403.5717855000039,54176.27467992 2025-09-30,19:15:47.000,273,11042823,-795,0,1759259746,13374.20953013999,403.92424200000096,54176.23974432001 2025-09-30,19:15:48.000,273,11042806,-795,0,1759259747,13374.135430729999,404.1145685099982,54176.08602768 2025-09-30,19:15:49.000,273,11042827,-795,0,1759259748,13374.068067629989,404.290796760004,54176.079040560006 2025-09-30,19:15:50.000,273,11042827,-795,0,1759259749,13374.12869441999,404.2978458900034,54176.21179584 2025-09-30,19:15:51.000,273,11042810,-795,0,1759259750,13374.23647538,404.28374763000465,54176.344551120004 2025-09-30,19:15:52.000,273,11042806,-795,0,1759259751,13374.384674199995,404.26964936999866,54176.365512480006 2025-09-30,19:15:53.000,273,11042754,-795,0,1759259752,13374.53960933,404.3612880600049,54176.246731440006 2025-09-30,19:15:54.000,273,11042787,-795,0,1759259753,13374.701280770001,404.3965337100017,54176.176860240004 2025-09-30,19:15:55.000,273,11042830,-795,0,1759259754,13374.916842689992,404.43882848999783,54176.176860240004 2025-09-30,19:15:56.000,273,11042794,-795,0,1759259755,13375.145877229988,404.4529267500038,54176.127950400005 2025-09-30,19:15:57.000,273,11042822,-795,0,1759259756,13375.374911769999,404.38243545000296,54176.28865416001 2025-09-30,19:15:58.000,273,11042813,-795,0,1759259757,13375.374911769999,404.36833719000424,54176.05109208001 2025-09-30,19:15:59.000,273,11042808,-795,0,1759259758,13375.52984689999,404.1780106799997,54176.295641280005 2025-09-30,19:16:00.000,273,11042825,-795,0,1759259759,13375.67804572,403.87489808999817,54176.42839656 2025-09-30,19:16:01.000,273,11042787,-795,0,1759259760,13375.71846358,403.6070311500007,54176.43538368001 2025-09-30,19:16:02.000,273,11042821,-795,0,1759259761,13375.71846358,403.30391855999915,54176.43538368001 2025-09-30,19:16:03.000,273,11042798,-795,0,1759259762,13375.684782029995,402.916216409998,54176.32358976 2025-09-30,19:16:04.000,273,11042761,-795,0,1759259763,13375.61741893,402.3875316600024,54176.37948672 2025-09-30,19:16:06.000,273,11042810,-795,0,1759259765,13375.44901117999,401.0340987000018,54176.40743520001 2025-09-30,19:16:07.000,273,11042832,-795,0,1759259766,13375.280603429994,400.61115090000385,54176.32358976 2025-09-30,19:16:08.000,273,11042829,-795,0,1759259767,13375.071777819998,400.38557874000253,54176.25371856 2025-09-30,19:16:09.000,273,11042869,-795,0,1759259768,13374.822534350002,400.31508744000166,54176.079040560006 2025-09-30,19:16:10.000,273,11042837,-795,0,1759259769,13374.694544459991,400.41377525999997,54176.25371856 2025-09-30,19:16:11.000,273,11042735,-795,0,1759259770,13374.465509919995,400.5759052499998,54176.28166704 2025-09-30,19:16:12.000,273,11042812,-795,0,1759259771,13374.303838479995,400.7380352399996,54176.38647384001 2025-09-30,19:16:13.000,273,11042797,-795,0,1759259772,13374.014177149998,400.85787045000325,54176.414422320006 2025-09-30,19:16:14.000,273,11042845,-795,0,1759259773,13373.522426520001,401.02000044000306,54176.27467992 2025-09-30,19:16:15.000,273,11042813,-795,0,1759259774,13373.17213839999,401.23852346999774,54176.26070568 2025-09-30,19:16:16.000,273,11042797,-795,0,1759259775,13372.788168729989,401.26671999000246,54176.393460960004 2025-09-30,19:16:17.000,273,11042808,-795,0,1759259776,13372.323363340001,401.4077025900042,54176.37948672 2025-09-30,19:16:18.000,273,11042811,-795,0,1759259777,13371.89223949999,401.56278345000464,54176.35852536001 2025-09-30,19:16:19.000,273,11042850,-795,0,1759259778,13371.494797209998,401.569832580004,54176.176860240004 2025-09-30,19:16:20.000,273,11042802,-795,0,1759259779,13371.225344810002,401.66147127000295,54176.14192464 2025-09-30,19:16:21.000,273,11042816,-795,0,1759259780,13370.908738239996,401.7178643099978,54176.295641280005 2025-09-30,19:16:22.000,273,11042823,-795,0,1759259781,13370.605604289995,401.7672082200006,54176.27467992 2025-09-30,19:16:23.000,273,11042791,-795,0,1759259782,13370.295734029998,401.72491344000446,54176.21878296001 2025-09-30,19:16:24.000,273,11042794,-795,0,1759259783,13370.026281630002,401.66147127000295,54176.21179584 2025-09-30,19:16:25.000,273,11042801,-795,0,1759259784,13369.851137569996,401.67556953000167,54176.35153824 2025-09-30,19:16:26.000,273,11042796,-795,0,1759259785,13369.689466129996,401.74606083000253,54176.246731440006 2025-09-30,19:16:27.000,273,11042801,-795,0,1759259786,13369.608630409995,401.77425734999997,54176.23974432001 2025-09-30,19:16:28.000,273,11042820,-795,0,1759259787,13369.43348634999,401.80950300000404,54176.18384736 2025-09-30,19:16:29.000,273,11042822,-795,0,1759259788,13369.170770259989,401.82360126000276,54176.16987312001 2025-09-30,19:16:30.000,273,11042785,-795,0,1759259789,13368.948472030002,401.8940925600036,54176.176860240004 2025-09-30,19:16:31.000,273,11042817,-795,0,1759259790,13368.786800590002,401.9998295100013,54176.31660264001 2025-09-30,19:16:32.000,273,11042852,-795,0,1759259791,13368.537557119991,402.1831068899992,54176.246731440006 2025-09-30,19:16:33.000,273,11042829,-795,0,1759259792,13368.227686859995,402.4439247000046,54176.23974432001 2025-09-30,19:16:34.000,273,11042801,-795,0,1759259793,13367.978443389999,402.7399881599995,54176.35852536001 2025-09-30,19:16:35.000,273,11042821,-795,0,1759259794,13367.621418959992,403.1488376999987,54176.30961552 2025-09-30,19:16:36.000,273,11042840,-795,0,1759259795,13367.17682249999,403.4730976799983,54176.21878296001 2025-09-30,19:16:37.000,273,11042831,-795,0,1759259796,13366.806325449994,403.7198172299977,54176.176860240004 2025-09-30,19:16:38.000,273,11042802,-795,0,1759259797,13366.536873049998,403.86079982999945,54176.344551120004 2025-09-30,19:16:39.000,273,11042813,-795,0,1759259798,13366.220266479992,404.0299789499986,54176.25371856 2025-09-30,19:16:40.000,273,11042799,-795,0,1759259799,13365.97775931999,404.25555110999994,54176.26070568 2025-09-30,19:16:41.000,273,11042854,-795,0,1759259800,13365.708306919994,404.3612880600049,54176.162886 2025-09-30,19:16:42.000,273,11042803,-795,0,1759259801,13365.452327139988,404.4106319700004,54176.28166704 2025-09-30,19:16:43.000,273,11042812,-795,0,1759259802,13365.203083669992,404.49522153,54176.246731440006 2025-09-30,19:16:44.000,273,11042812,-795,0,1759259803,13365.014466989996,404.5093197899987,54176.162886 2025-09-30,19:16:45.000,273,11042798,-795,0,1759259804,13364.83932292999,404.55161457000213,54175.98122088001 2025-09-30,19:16:46.000,273,11042840,-795,0,1759259805,13364.751750899995,404.65030239000043,54175.960259520005 2025-09-30,19:16:47.000,273,11042822,-795,0,1759259806,13364.81911399999,404.7983341200015,54175.89737544 2025-09-30,19:16:48.000,273,11042801,-795,0,1759259807,13365.007730680001,404.9463658500026,54176.030130720006 2025-09-30,19:16:49.000,273,11042803,-795,0,1759259808,13364.8864771,405.1789871400033,54175.464174 2025-09-30,19:16:50.000,273,11042790,-795,0,1759259809,13365.243501529992,405.4891488600042,54175.86942696 2025-09-30,19:16:51.000,273,11042801,-795,0,1759259810,13365.378227729998,405.86275274999934,54175.95327240001 2025-09-30,19:16:52.000,273,11042796,-795,0,1759259811,13365.452327139988,406.05307926000387,54175.96724664 2025-09-30,19:16:53.000,273,11042821,-795,0,1759259812,13365.492744999989,406.2504549000005,54175.90436256001 2025-09-30,19:16:54.000,273,11042817,-795,0,1759259813,13365.519690239998,406.3491427199988,54175.94628528 2025-09-30,19:16:55.000,273,11042829,-795,0,1759259814,13365.573580719989,406.39848663000157,54176.10698904 2025-09-30,19:16:56.000,273,11042832,-795,0,1759259815,13365.566844409994,406.3491427199988,54176.12096328001 2025-09-30,19:16:57.000,273,11042852,-795,0,1759259816,13365.499481309998,406.313897070002,54176.079040560006 2025-09-30,19:16:58.000,273,11042822,-795,0,1759259817,13365.277183079997,406.2011109899977,54176.01615648 2025-09-30,19:16:59.000,273,11042823,-795,0,1759259818,13365.122247949992,406.0178336099998,54175.9183368 2025-09-30,19:17:00.000,273,11042811,-795,0,1759259819,13365.054884849997,405.7852123199991,54176.02314360001 2025-09-30,19:17:01.000,273,11042809,-795,0,1759259820,13365.014466989996,405.5737384200038,54175.96724664 2025-09-30,19:17:02.000,273,11042815,-795,0,1759259821,13365.142456879992,405.4609523399995,54176.162886 2025-09-30,19:17:03.000,273,11042807,-795,0,1759259822,13365.182874739992,405.4468540800008,54176.2327572 2025-09-30,19:17:04.000,273,11042859,-795,0,1759259823,13365.176138429997,405.36931365000055,54176.225770080004 2025-09-30,19:17:05.000,273,11042747,-795,0,1759259824,13365.223292599992,405.2353801799982,54176.162886 2025-09-30,19:17:06.000,273,11042802,-795,0,1759259825,13365.216556289997,405.05915192999964,54176.197821600006 2025-09-30,19:17:07.000,273,11042794,-795,0,1759259826,13365.230028910002,404.8688254200024,54176.127950400005 2025-09-30,19:17:08.000,273,11042809,-795,0,1759259827,13365.351282490003,404.6362041300017,54176.176860240004 2025-09-30,19:17:09.000,273,11042813,-795,0,1759259828,13365.418645589998,404.36833719000424,54176.02314360001 2025-09-30,19:17:10.000,273,11042776,-795,0,1759259829,13365.566844409994,404.05817547000333,54175.960259520005 2025-09-30,19:17:11.000,273,11042788,-795,0,1759259830,13365.890187289995,403.832603310002,54176.162886 2025-09-30,19:17:12.000,273,11042808,-795,0,1759259831,13366.051858729996,403.6070311500007,54176.16987312001 2025-09-30,19:17:13.000,273,11042788,-795,0,1759259832,13366.12595814,403.37440986,54176.127950400005 2025-09-30,19:17:14.000,273,11042852,-795,0,1759259833,13366.146167070001,403.2334272599983,54175.9183368 2025-09-30,19:17:15.000,273,11042816,-795,0,1759259834,13366.186584930001,403.1488376999987,54175.960259520005 2025-09-30,19:17:16.000,273,11042802,-795,0,1759259835,13366.301102199992,403.1488376999987,54175.988208 2025-09-30,19:17:17.000,273,11042783,-795,0,1759259836,13366.267420650001,403.2757220400017,54175.87641408 2025-09-30,19:17:18.000,273,11042803,-795,0,1759259837,13366.233739099996,403.2968694299998,54175.87641408 2025-09-30,19:17:19.000,273,11042794,-795,0,1759259838,13366.260684339992,403.41670464000345,54175.862439840006 2025-09-30,19:17:20.000,273,11042817,-795,0,1759259839,13366.375201609997,403.4096555100041,54175.94628528 2025-09-30,19:17:21.000,273,11042773,-795,0,1759259840,13366.503191499993,403.33211508000386,54175.93231104001 2025-09-30,19:17:22.000,273,11042826,-795,0,1759259841,13366.590763529988,403.33211508000386,54175.92532392 2025-09-30,19:17:23.000,273,11042841,-795,0,1759259842,13366.779380209999,403.3391642100032,54175.87641408 2025-09-30,19:17:24.000,273,11042796,-795,0,1759259843,13366.89389747999,403.3955572499981,54175.7087232 2025-09-30,19:17:25.000,273,11042811,-795,0,1759259844,13367.028623679995,403.37440986,54175.65981336 2025-09-30,19:17:26.000,273,11042826,-795,0,1759259845,13367.271130839996,403.38850811999873,54175.7785944 2025-09-30,19:17:27.000,273,11042876,-795,0,1759259846,13367.527110620002,403.52949072000047,54175.80654288 2025-09-30,19:17:28.000,273,11042823,-795,0,1759259847,13367.715727299998,403.7339154900037,54175.68776184001 2025-09-30,19:17:29.000,273,11042808,-795,0,1759259848,13367.911080289989,403.9312911300003,54175.56199368 2025-09-30,19:17:30.000,273,11042772,-795,0,1759259849,13368.167060069994,404.09342112000013,54175.47116112 2025-09-30,19:17:31.000,273,11042770,-795,0,1759259850,13368.3219952,404.31899328000145,54175.52007096001 2025-09-30,19:17:32.000,273,11042792,-795,0,1759259851,13368.54429343,404.62915500000236,54175.5340452 2025-09-30,19:17:33.000,273,11042814,-795,0,1759259852,13368.739646419992,404.8406288999977,54175.527058080006 2025-09-30,19:17:34.000,273,11042805,-795,0,1759259853,13368.679019629992,405.0168571500035,54175.37334144 2025-09-30,19:17:35.000,273,11042761,-795,0,1759259854,13368.813745829997,405.1507906199986,54175.41526416 2025-09-30,19:17:36.000,273,11042810,-795,0,1759259855,13368.914790479997,405.24947844000417,54175.48513536 2025-09-30,19:17:37.000,273,11042815,-795,0,1759259856,13368.928263100002,405.2001345300014,54175.52007096001 2025-09-30,19:17:38.000,273,11042850,-795,0,1759259857,13368.874372619997,405.1155449700018,54175.464174 2025-09-30,19:17:39.000,273,11042800,-795,0,1759259858,13368.860899999992,405.0309554100022,54175.3244316 2025-09-30,19:17:40.000,273,11042794,-795,0,1759259859,13368.908054170002,404.8899728100005,54175.31045736001 2025-09-30,19:17:41.000,273,11042798,-795,0,1759259860,13368.995626199998,404.6362041300017,54175.387315680004 2025-09-30,19:17:42.000,273,11042818,-795,0,1759259861,13369.089934539988,404.28374763000465,54175.54103232 2025-09-30,19:17:43.000,273,11042782,-795,0,1759259862,13369.143825019994,404.0440772100046,54175.575967920005 2025-09-30,19:17:44.000,273,11042818,-795,0,1759259863,13369.164033949994,403.94538938999904,54175.58994216 2025-09-30,19:17:45.000,273,11042760,-795,0,1759259864,13369.177506569999,403.79735765999794,54175.42225128 2025-09-30,19:17:46.000,273,11042785,-795,0,1759259865,13369.164033949994,403.61408028000005,54175.56199368 2025-09-30,19:17:47.000,273,11042797,-795,0,1759259866,13369.177506569999,403.57883463000326,54175.575967920005 2025-09-30,19:17:48.000,273,11042808,-795,0,1759259867,13369.177506569999,403.52949072000047,54175.506096720004 2025-09-30,19:17:49.000,273,11042825,-795,0,1759259868,13369.022571439993,403.592932890002,54175.464174 2025-09-30,19:17:50.000,273,11042847,-795,0,1759259869,13368.982153579993,403.5717855000039,54175.42923840001 2025-09-30,19:17:51.000,273,11042822,-795,0,1759259870,13369.083198229993,403.5717855000039,54175.6039164 2025-09-30,19:17:52.000,273,11042785,-795,0,1759259871,13369.184242879994,403.6704733200022,54175.61789064001 2025-09-30,19:17:53.000,273,11042819,-795,0,1759259872,13369.211188119989,403.7550628800018,54175.61789064001 2025-09-30,19:17:54.000,273,11042823,-795,0,1759259873,13369.164033949994,403.77621026999986,54175.51308384 2025-09-30,19:17:55.000,273,11042811,-795,0,1759259874,13369.184242879994,403.84670157000073,54175.65282624 2025-09-30,19:17:56.000,273,11042823,-795,0,1759259875,13369.130352399989,403.9524385199984,54175.722697440004 2025-09-30,19:17:57.000,273,11042839,-795,0,1759259876,13369.056252989998,404.037028079998,54175.80654288 2025-09-30,19:17:58.000,273,11042808,-795,0,1759259877,13368.961944649993,404.051126340004,54175.92532392 2025-09-30,19:17:59.000,273,11042839,-795,0,1759259878,13368.914790479997,404.0017824300012,54175.92532392 2025-09-30,19:18:00.000,273,11042819,-795,0,1759259879,13368.941735719993,404.1427650300029,54176.05109208001 2025-09-30,19:18:01.000,273,11042780,-795,0,1759259880,13368.961944649993,404.2132563300038,54176.05109208001 2025-09-30,19:18:02.000,273,11042854,-795,0,1759259881,13369.022571439993,404.30489502000273,54176.26769280001 2025-09-30,19:18:03.000,273,11042828,-795,0,1759259882,13369.217924429999,404.5093197899987,54176.33057688 2025-09-30,19:18:04.000,273,11042827,-795,0,1759259883,13369.305496459994,404.622105870003,54176.45634504001 2025-09-30,19:18:05.000,273,11042809,-795,0,1759259884,13369.42001373,404.71374456000194,54176.35153824 2025-09-30,19:18:06.000,273,11042791,-795,0,1759259885,13369.55473992999,404.86177629000304,54176.48429352001 2025-09-30,19:18:07.000,273,11042791,-795,0,1759259886,13369.783774470001,405.0802993199977,54176.679932880004 2025-09-30,19:18:08.000,273,11042831,-795,0,1759259887,13369.878082809992,405.30587147999904,54176.896533600004 2025-09-30,19:18:09.000,273,11042756,-795,0,1759259888,13369.958918529992,405.4750505999982,54176.78473968 2025-09-30,19:18:10.000,273,11042771,-795,0,1759259889,13370.093644729997,405.72881928000425,54176.88255936 2025-09-30,19:18:11.000,273,11042785,-795,0,1759259890,13370.147535210002,405.94029317999957,54177.02230176 2025-09-30,19:18:12.000,273,11042782,-795,0,1759259891,13370.221634619993,406.09537404,54177.10614720001 2025-09-30,19:18:13.000,273,11042807,-795,0,1759259892,13370.268788789988,406.22225838000304,54177.231915360004 2025-09-30,19:18:14.000,273,11042854,-795,0,1759259893,13370.282261409993,406.2504549000005,54177.19697976001 2025-09-30,19:18:15.000,273,11042819,-795,0,1759259894,13370.268788789988,406.1658653400009,54177.27383808001 2025-09-30,19:18:16.000,273,11042805,-795,0,1759259895,13370.288997719988,406.09537404,54177.399606240004 2025-09-30,19:18:17.000,273,11042823,-795,0,1759259896,13370.221634619993,406.05307926000387,54177.469477440005 2025-09-30,19:18:18.000,273,11042801,-795,0,1759259897,13370.086908420002,406.0178336099998,54177.539348640006 2025-09-30,19:18:19.000,273,11042731,-795,0,1759259898,13369.898291739992,406.0037353500011,54177.2808252 2025-09-30,19:18:20.000,273,11042744,-795,0,1759259899,13369.918500669992,405.96144056999765,54177.49043880001 2025-09-30,19:18:21.000,273,11042828,-795,0,1759259900,13369.898291739992,405.87685100999806,54177.637168320005 2025-09-30,19:18:22.000,273,11042818,-795,0,1759259901,13369.857873879992,405.7852123199991,54177.72800088001 2025-09-30,19:18:23.000,273,11042836,-795,0,1759259902,13369.857873879992,405.7852123199991,54177.804859200005 2025-09-30,19:18:24.000,273,11042794,-795,0,1759259903,13369.790510779996,405.71472101999825,54177.88870464 2025-09-30,19:18:25.000,273,11042795,-795,0,1759259904,13369.777038159991,405.71472101999825,54177.8397948 2025-09-30,19:18:26.000,273,11042837,-795,0,1759259905,13369.851137569996,405.7711140600004,54178.03543416001 2025-09-30,19:18:27.000,273,11042814,-795,0,1759259906,13369.905028050001,405.87685100999806,54178.11229248001 2025-09-30,19:18:28.000,273,11042811,-795,0,1759259907,13369.952182219997,405.84160536000127,54178.18216368001 2025-09-30,19:18:29.000,273,11042825,-795,0,1759259908,13369.985863770002,405.8345562300019,54178.140240960005 2025-09-30,19:18:30.000,273,11042798,-795,0,1759259909,13369.965654840002,405.70062275999953,54178.238060640004 2025-09-30,19:18:31.000,273,11042807,-795,0,1759259910,13370.127326280002,405.63013145999867,54178.51754544001 2025-09-30,19:18:32.000,273,11042819,-795,0,1759259911,13370.187953070003,405.64422972000466,54178.60139088 2025-09-30,19:18:33.000,273,11042786,-795,0,1759259912,13370.376569749998,405.60193494000123,54178.65728784 2025-09-30,19:18:34.000,273,11042727,-795,0,1759259913,13370.363097129994,405.5737384200038,54178.573442400004 2025-09-30,19:18:35.000,273,11042830,-795,0,1759259914,13370.302470339993,405.6230823299993,54178.62235224 2025-09-30,19:18:36.000,273,11042820,-795,0,1759259915,13370.342888199993,405.70062275999953,54178.83895296 2025-09-30,19:18:37.000,273,11042789,-795,0,1759259916,13370.241843549993,405.70062275999953,54178.9926696 2025-09-30,19:18:38.000,273,11042826,-795,0,1759259917,13370.100381039992,405.7570158000017,54178.94375976 2025-09-30,19:18:39.000,273,11042792,-795,0,1759259918,13370.019545319992,405.74291754000296,54178.95074688001 2025-09-30,19:18:40.000,273,11042842,-795,0,1759259919,13369.958918529992,405.71472101999825,54178.98568248 2025-09-30,19:18:41.000,273,11042781,-795,0,1759259920,13369.797247089991,405.5878366800025,54178.97170824001 2025-09-30,19:18:42.000,273,11042744,-795,0,1759259921,13369.74335661,405.411608430004,54179.08350216 2025-09-30,19:18:43.000,273,11042835,-795,0,1759259922,13369.65578457999,405.2283310499988,54179.11145064 2025-09-30,19:18:44.000,273,11042797,-795,0,1759259923,13369.53453099999,405.12259410000115,54179.0625408 2025-09-30,19:18:45.000,273,11042790,-795,0,1759259924,13369.33244169999,404.9463658500026,54178.98568248 2025-09-30,19:18:46.000,273,11042858,-795,0,1759259925,13369.231397049989,404.82653063999896,54179.00664384 2025-09-30,19:18:47.000,273,11042800,-795,0,1759259926,13369.231397049989,404.8406288999977,54179.132412 2025-09-30,19:18:48.000,273,11042817,-795,0,1759259927,13369.130352399989,404.8194815099996,54179.027605200004 2025-09-30,19:18:49.000,273,11042718,-795,0,1759259928,13369.056252989998,404.69259717000386,54178.97170824001 2025-09-30,19:18:50.000,273,11042745,-795,0,1759259929,13369.056252989998,404.6573515199998,54178.9926696 2025-09-30,19:18:51.000,273,11042726,-795,0,1759259930,13369.022571439993,404.57981108999957,54179.076515040004 2025-09-30,19:18:52.000,273,11042752,-795,0,1759259931,13368.887845240002,404.6362041300017,54178.94375976 2025-09-30,19:18:53.000,273,11042814,-795,0,1759259932,13368.982153579993,404.6080076100043,54179.146386240005 2025-09-30,19:18:54.000,273,11042796,-795,0,1759259933,13368.847427380002,404.6432532600011,54179.216257440006 2025-09-30,19:18:55.000,273,11042809,-795,0,1759259934,13368.881108929992,404.6996463000032,54179.27914152 2025-09-30,19:18:56.000,273,11042816,-795,0,1759259935,13368.948472030002,404.7419410799994,54179.25119304 2025-09-30,19:18:57.000,273,11042752,-795,0,1759259936,13369.056252989998,404.74899020999874,54179.32805136 2025-09-30,19:18:58.000,273,11042789,-795,0,1759259937,13369.096670849998,404.81243238000025,54179.2721544 2025-09-30,19:18:59.000,273,11042817,-795,0,1759259938,13369.224660739994,404.7842358600028,54179.35599984001 2025-09-30,19:19:00.000,273,11042815,-795,0,1759259939,13369.46043159,404.7701376000041,54179.37696120001 2025-09-30,19:19:01.000,273,11042790,-795,0,1759259940,13369.68272982,404.76308847000473,54179.481768000005 2025-09-30,19:19:02.000,273,11042816,-795,0,1759259941,13369.965654840002,404.89702193999983,54179.59356192001 2025-09-30,19:19:03.000,273,11042813,-795,0,1759259942,13370.268788789988,404.99570975999814,54179.75426568 2025-09-30,19:19:04.000,273,11042803,-795,0,1759259943,13370.430460229989,405.14374148999923,54179.74029144001 2025-09-30,19:19:05.000,273,11042810,-795,0,1759259944,13370.63254952999,405.2353801799982,54179.75426568 2025-09-30,19:19:06.000,273,11042768,-795,0,1759259945,13370.82116621,405.36931365000055,54179.914969440004 2025-09-30,19:19:07.000,273,11042786,-795,0,1759259946,13371.043464440001,405.59488581000187,54179.984840640005 2025-09-30,19:19:08.000,273,11042825,-795,0,1759259947,13371.306180530002,405.85570362,54180.01278912 2025-09-30,19:19:09.000,273,11042782,-795,0,1759259948,13371.413961489998,406.10947229999874,54179.95689216001 2025-09-30,19:19:10.000,273,11042795,-795,0,1759259949,13371.669941269989,406.4619288000031,54180.13157016 2025-09-30,19:19:11.000,273,11042768,-795,0,1759259950,13371.89897581,406.7861887800027,54180.30624816 2025-09-30,19:19:12.000,273,11042815,-795,0,1759259951,13372.07411986999,407.13864527999976,54180.37611936 2025-09-30,19:19:13.000,273,11042759,-795,0,1759259952,13372.235791309991,407.3642174400011,54180.369132240005 2025-09-30,19:19:14.000,273,11042748,-795,0,1759259953,13372.464825850002,407.63208437999856,54180.54381024 2025-09-30,19:19:15.000,273,11042791,-795,0,1759259954,13372.653442529998,407.6532317700039,54180.69053976 2025-09-30,19:19:16.000,273,11042830,-795,0,1759259955,13372.714069319998,407.7942143699984,54180.64162992 2025-09-30,19:19:17.000,273,11042825,-795,0,1759259956,13372.680387769993,407.89290219000395,54180.76041096 2025-09-30,19:19:18.000,273,11042840,-795,0,1759259957,13372.741014559993,407.9986391400016,54180.95605032 2025-09-30,19:19:19.000,273,11042823,-795,0,1759259958,13372.599552049993,408.0620813100031,54180.95605032 2025-09-30,19:19:20.000,273,11042828,-795,0,1759259959,13372.619760979993,408.0338847899984,54181.06085712001 2025-09-30,19:19:21.000,273,11042771,-795,0,1759259960,13372.680387769993,407.9704426200042,54181.207586640005 2025-09-30,19:19:22.000,273,11042763,-795,0,1759259961,13372.801641349994,407.87880392999796,54181.207586640005 2025-09-30,19:19:23.000,273,11042824,-795,0,1759259962,13372.963312789994,407.7025756799994,54181.22854800001 2025-09-30,19:19:24.000,273,11042861,-795,0,1759259963,13373.07783006,407.6391335099979,54181.158676800005 2025-09-30,19:19:25.000,273,11042793,-795,0,1759259964,13373.145193159995,407.3783156999998,54181.16566392 2025-09-30,19:19:26.000,273,11042834,-795,0,1759259965,13373.32033722,407.20913658000063,54181.34034192 2025-09-30,19:19:27.000,273,11042798,-795,0,1759259966,13373.461799730001,406.85668008000357,54181.35431616 2025-09-30,19:19:28.000,273,11042839,-795,0,1759259967,13373.468536039996,406.6240587900029,54181.29143208 2025-09-30,19:19:29.000,273,11042782,-795,0,1759259968,13373.421381870001,406.29979881000327,54181.11675408 2025-09-30,19:19:30.000,273,11042804,-795,0,1759259969,13373.609998549997,405.9684897000043,54181.088805600004 2025-09-30,19:19:31.000,273,11042733,-795,0,1759259970,13373.663889030002,405.6724262400021,54181.13771544 2025-09-30,19:19:32.000,273,11042751,-795,0,1759259971,13373.663889030002,405.5384927699997,54180.90015336 2025-09-30,19:19:33.000,273,11042830,-795,0,1759259972,13373.926605119988,405.4609523399995,54181.1237412 2025-09-30,19:19:34.000,273,11042854,-795,0,1759259973,13374.054595009999,405.55259102999844,54181.00496016 2025-09-30,19:19:35.000,273,11042779,-795,0,1759259974,13374.182584899994,405.7570158000017,54180.91412760001 2025-09-30,19:19:36.000,273,11042807,-795,0,1759259975,13374.223002759994,406.0178336099998,54180.59970720001 2025-09-30,19:19:37.000,273,11042790,-795,0,1759259976,13374.43856468,406.28570055000455,54180.79534656001 2025-09-30,19:19:38.000,273,11042760,-795,0,1759259977,13374.606972429996,406.54651836000266,54180.753423840004 2025-09-30,19:19:39.000,273,11042842,-795,0,1759259978,13374.775380179992,406.79323791000206,54180.54381024 2025-09-30,19:19:40.000,273,11042860,-795,0,1759259979,13375.145877229988,407.02585920000274,54180.54381024 2025-09-30,19:19:41.000,273,11042832,-795,0,1759259980,13375.42880224999,407.20913658000063,54180.55079736001 2025-09-30,19:19:42.000,273,11042812,-795,0,1759259981,13375.866662399996,407.4629052599994,54180.59970720001 2025-09-30,19:19:43.000,273,11042767,-795,0,1759259982,13376.264104690003,407.68142829000135,54180.59272008 2025-09-30,19:19:44.000,273,11042817,-795,0,1759259983,13376.580711259994,407.8858530600046,54180.57175872 2025-09-30,19:19:45.000,273,11042744,-795,0,1759259984,13376.991626169991,408.01273740000033,54180.55079736001 2025-09-30,19:19:46.000,273,11042784,-795,0,1759259985,13377.328441669997,408.2101130400042,54180.41105496001 2025-09-30,19:19:47.000,273,11042759,-795,0,1759259986,13377.645048239989,408.35814476999803,54180.31323528001 2025-09-30,19:19:48.000,273,11042722,-795,0,1759259987,13378.06943576999,408.5907660599987,54180.37611936 2025-09-30,19:19:49.000,273,11042828,-795,0,1759259988,13378.500559610002,408.63306084000214,54180.21541560001 2025-09-30,19:19:50.000,273,11042803,-795,0,1759259989,13379.00578285999,408.8022399600013,54180.271312560006 2025-09-30,19:19:51.000,273,11042809,-795,0,1759259990,13379.497533490001,408.8868295200009,54180.37611936 2025-09-30,19:19:52.000,273,11042803,-795,0,1759259991,13379.854557919993,409.07715602999815,54180.16650576 2025-09-30,19:19:53.000,273,11042821,-795,0,1759259992,13380.30589068999,409.2815808000014,54180.25733832 2025-09-30,19:19:54.000,273,11042805,-795,0,1759259993,13380.59555202,409.4014160099978,54180.1106088 2025-09-30,19:19:55.000,273,11042790,-795,0,1759259994,13380.925631209997,409.47190730999864,54179.94990504 2025-09-30,19:19:56.000,273,11042814,-795,0,1759259995,13381.40390921999,409.4084651400044,54179.914969440004 2025-09-30,19:19:57.000,273,11042826,-795,0,1759259996,13381.841769369996,409.3802686199997,54179.95689216001 2025-09-30,19:19:58.000,273,11042852,-795,0,1759259997,13382.117958080002,409.4014160099978,54179.96387928 2025-09-30,19:19:59.000,273,11042809,-795,0,1759259998,13382.448037269998,409.366170360001,54179.80317552 2025-09-30,19:20:00.000,273,11042791,-795,0,1759259999,13382.88589741999,409.3943668799984,54179.80317552 2025-09-30,19:20:01.000,273,11042855,-795,0,1759260000,13383.330493879992,409.33797384000354,54179.82413688 2025-09-30,19:20:02.000,273,11042778,-795,0,1759260001,13383.640364139988,409.18994211000245,54179.747278560004 2025-09-30,19:20:03.000,273,11042830,-795,0,1759260002,13383.90981654,408.9502716900024,54179.68439448 2025-09-30,19:20:04.000,273,11042802,-795,0,1759260003,13384.08496059999,408.71765040000173,54179.551639200006 2025-09-30,19:20:05.000,273,11042771,-795,0,1759260004,13384.401567169996,408.4568325900036,54179.481768000005 2025-09-30,19:20:06.000,273,11042810,-795,0,1759260005,13384.724910049998,408.245358690001,54179.54465208001 2025-09-30,19:20:07.000,273,11042788,-795,0,1759260006,13385.115616029994,407.9986391400016,54179.551639200006 2025-09-30,19:20:08.000,273,11042775,-795,0,1759260007,13385.418749979995,407.71667393999815,54179.42587104001 2025-09-30,19:20:09.000,273,11042771,-795,0,1759260008,13385.715147620002,407.5122491700022,54179.216257440006 2025-09-30,19:20:10.000,273,11042759,-795,0,1759260009,13386.186689319999,407.3289717900043,54179.30010288 2025-09-30,19:20:11.000,273,11042811,-795,0,1759260010,13386.597604229995,407.1809400600032,54179.25818016001 2025-09-30,19:20:12.000,273,11042869,-795,0,1759260011,13386.894001870001,407.06110484999954,54179.28612864001 2025-09-30,19:20:13.000,273,11042861,-795,0,1759260012,13387.123036409997,406.91307311999844,54179.05555368 2025-09-30,19:20:14.000,273,11042801,-795,0,1759260013,13387.54068762999,406.8707783400023,54179.12542488 2025-09-30,19:20:15.000,273,11042803,-795,0,1759260014,13387.90444836999,406.757992259998,54179.097476400006 2025-09-30,19:20:16.000,273,11042813,-795,0,1759260015,13388.328835899993,406.6522553100003,54179.2022832 2025-09-30,19:20:17.000,273,11042827,-795,0,1759260016,13388.726278189999,406.61700966000353,54179.16036048 2025-09-30,19:20:18.000,273,11042814,-795,0,1759260017,13389.11024786,406.46897793000244,54179.05555368 2025-09-30,19:20:19.000,273,11042854,-795,0,1759260018,13389.474008600002,406.3773392400035,54178.76908176 2025-09-30,19:20:20.000,273,11042840,-795,0,1759260019,13389.91860505999,406.4407814099977,54178.79004312 2025-09-30,19:20:21.000,273,11042793,-795,0,1759260020,13390.34299258999,406.4971744499999,54178.76908176 2025-09-30,19:20:22.000,273,11042815,-795,0,1759260021,13390.868424769993,406.6522553100003,54178.99965672001 2025-09-30,19:20:23.000,273,11042809,-795,0,1759260022,13391.25913074999,406.8073361700008,54178.98568248 2025-09-30,19:20:24.000,273,11042808,-795,0,1759260023,13391.750881380001,406.99061354999867,54179.01363096 2025-09-30,19:20:25.000,273,11042808,-795,0,1759260024,13392.235895699989,407.07520310999826,54178.90183704001 2025-09-30,19:20:26.000,273,11042797,-795,0,1759260025,13392.734382639996,407.2020874500013,54179.048566560006 2025-09-30,19:20:27.000,273,11042827,-795,0,1759260026,13393.259814819998,407.3289717900043,54179.05555368 2025-09-30,19:20:28.000,273,11042834,-795,0,1759260027,13393.73809282999,407.44880700000067,54179.097476400006 2025-09-30,19:20:29.000,273,11042778,-795,0,1759260028,13394.135535119996,407.5122491700022,54178.93677264 2025-09-30,19:20:30.000,273,11042818,-795,0,1759260029,13394.647494679994,407.7378213300035,54178.99965672001 2025-09-30,19:20:31.000,273,11042811,-795,0,1759260030,13395.16619055,408.005688270001,54179.10446352 2025-09-30,19:20:32.000,273,11042803,-795,0,1759260031,13395.529951290002,408.25240782000037,54179.17433472 2025-09-30,19:20:33.000,273,11042764,-795,0,1759260032,13395.853294169989,408.5766678,54179.216257440006 2025-09-30,19:20:34.000,273,11042808,-795,0,1759260033,13396.021701919999,408.73174866000045,54178.98568248 2025-09-30,19:20:35.000,273,11042771,-795,0,1759260034,13396.26420908,408.89387865000026,54179.132412 2025-09-30,19:20:36.000,273,11042795,-795,0,1759260035,13396.371990039996,409.04191038000135,54179.2721544 2025-09-30,19:20:37.000,273,11042788,-795,0,1759260036,13396.37872634999,409.0701068999988,54179.03459232 2025-09-30,19:20:38.000,273,11042823,-795,0,1759260037,13396.40567159,409.1828929800031,54179.18830896001 2025-09-30,19:20:39.000,273,11042782,-795,0,1759260038,13396.40567159,409.4437107900012,54179.35599984001 2025-09-30,19:20:40.000,273,11042830,-795,0,1759260039,13396.513452549996,409.7045285999993,54179.411896800004 2025-09-30,19:20:41.000,273,11042808,-795,0,1759260040,13396.695332919997,409.9230516300013,54179.70535584 2025-09-30,19:20:42.000,273,11042768,-795,0,1759260041,13396.742487089992,410.0146903200002,54179.78221416 2025-09-30,19:20:43.000,273,11042803,-675,0,1759260042,13396.870476980002,410.02878857999895,54179.887020960006 2025-09-30,19:20:44.000,273,11042820,-795,0,1759260043,13396.836795429997,410.0005920600015,54179.7961884 2025-09-30,19:20:45.000,273,11042815,-795,0,1759260044,13396.910894840003,409.9582972799981,54179.96387928 2025-09-30,19:20:46.000,273,11042848,-795,0,1759260045,13396.937840079998,410.0005920600015,54180.1106088 2025-09-30,19:20:47.000,273,11042836,-795,0,1759260046,13397.119720449999,410.0217394499996,54180.26432544001 2025-09-30,19:20:48.000,273,11042816,-795,0,1759260047,13397.173610929989,410.1063290099992,54180.37611936 2025-09-30,19:20:49.000,273,11042767,-795,0,1759260048,13397.207292479994,410.24026248000155,54180.29227392001 2025-09-30,19:20:50.000,273,11042769,-795,0,1759260049,13397.26118296,410.38829421000264,54180.31323528001 2025-09-30,19:20:51.000,273,11042786,-795,0,1759260050,13397.28139189,410.56452246000117,54180.439003440006 2025-09-30,19:20:52.000,273,11042823,-795,0,1759260051,13397.26118296,410.83238939999865,54180.6695784 2025-09-30,19:20:53.000,273,11042831,-795,0,1759260052,13397.160138309999,411.10730547000276,54180.704514000005 2025-09-30,19:20:54.000,273,11042836,-795,0,1759260053,13397.059093659998,411.424516320003,54180.71848824001 2025-09-30,19:20:55.000,273,11042831,-795,0,1759260054,13396.958049009998,411.69943238999986,54180.774385200006 2025-09-30,19:20:56.000,273,11042791,-795,0,1759260055,13396.803113879992,411.9813975900033,54180.73246248 2025-09-30,19:20:57.000,273,11042807,-795,0,1759260056,13396.708805540002,412.27746104999824,54180.83726928 2025-09-30,19:20:58.000,273,11042788,-795,0,1759260057,13396.547134100001,412.5805736399998,54180.990985920005 2025-09-30,19:20:59.000,273,11042824,-795,0,1759260058,13396.412407899996,412.876637100002,54180.774385200006 2025-09-30,19:21:00.000,273,11042837,-795,0,1759260059,13396.38546266,413.14450403999945,54180.83726928 2025-09-30,19:21:01.000,273,11042831,-795,0,1759260060,13396.371990039996,413.39122358999884,54180.872204880005 2025-09-30,19:21:02.000,273,11042820,-795,0,1759260061,13396.38546266,413.58155010000337,54181.01194728001 2025-09-30,19:21:03.000,273,11042804,-795,0,1759260062,13396.439353139991,413.76482748000126,54181.13072832001 2025-09-30,19:21:04.000,273,11042821,-795,0,1759260063,13396.48650731,414.01154703000066,54181.14470256 2025-09-30,19:21:05.000,273,11042788,-795,0,1759260064,13396.439353139991,414.17367702000047,54181.08181848001 2025-09-30,19:21:06.000,273,11042804,-795,0,1759260065,13396.392198969996,414.22302093000326,54181.34034192 2025-09-30,19:21:07.000,273,11042829,-795,0,1759260066,13396.068856089994,414.30761049000284,54181.24950936001 2025-09-30,19:21:08.000,273,11042804,-795,0,1759260067,13395.765722139993,414.3781017900037,54181.38925176001 2025-09-30,19:21:09.000,273,11042844,-795,0,1759260068,13395.489533430002,414.35695439999836,54181.27047072001 2025-09-30,19:21:10.000,273,11042836,-795,0,1759260069,13395.2672352,414.3005613600035,54181.35431616 2025-09-30,19:21:11.000,273,11042806,-795,0,1759260070,13395.10556376,414.32170875000156,54181.6477752 2025-09-30,19:21:12.000,273,11042795,-795,0,1759260071,13394.768748259994,414.3358070100003,54181.70367216001 2025-09-30,19:21:13.000,273,11042778,-795,0,1759260072,13394.431932760002,414.45564222000394,54181.7176464 2025-09-30,19:21:14.000,273,11042755,-795,0,1759260073,13394.074908329996,414.60367394999776,54181.67572368 2025-09-30,19:21:15.000,273,11042821,-795,0,1759260074,13393.74482914,414.8433443699978,54181.591878240004 2025-09-30,19:21:16.000,273,11042814,-795,0,1759260075,13393.408013639993,415.04776914000104,54181.60585248001 2025-09-30,19:21:17.000,273,11042843,-795,0,1759260076,13393.071198140002,415.25924304000364,54181.66873656 2025-09-30,19:21:18.000,273,11042836,-795,0,1759260077,13392.835427289996,415.42137303000345,54181.759569120004 2025-09-30,19:21:19.000,273,11042807,-795,0,1759260078,13392.52555703,415.60465041000134,54181.55694264001 2025-09-30,19:21:20.000,273,11042811,-795,0,1759260079,13392.215686769989,415.7597312700018,54181.64078808 2025-09-30,19:21:21.000,273,11042804,-795,0,1759260080,13391.892343890002,415.9077630000029,54181.70367216001 2025-09-30,19:21:22.000,273,11042818,-795,0,1759260081,13391.44101111999,415.9923525600025,54181.6477752 2025-09-30,19:21:23.000,273,11042844,-795,0,1759260082,13391.057041449989,416.11218776999885,54181.577904 2025-09-30,19:21:24.000,273,11042797,-795,0,1759260083,13390.673071780002,416.2038264599978,54181.403226 2025-09-30,19:21:25.000,273,11042781,-795,0,1759260084,13390.356465209996,416.2531703700006,54181.28444496 2025-09-30,19:21:26.000,273,11042834,-795,0,1759260085,13390.174584839995,416.295465150004,54181.45213584 2025-09-30,19:21:27.000,273,11042807,-795,0,1759260086,13389.96575923,416.37300558000425,54181.43117448 2025-09-30,19:21:28.000,273,11042811,-795,0,1759260087,13389.770406239993,416.4153003600004,54181.3333548 2025-09-30,19:21:29.000,273,11042791,-795,0,1759260088,13389.521162769997,416.42234948999976,54181.109766960006 2025-09-30,19:21:30.000,273,11042797,-795,0,1759260089,13389.393172880002,416.5280864400047,54181.109766960006 2025-09-30,19:21:31.000,273,11042805,-795,0,1759260090,13389.305600849992,416.5492338300028,54181.06784424 2025-09-30,19:21:32.000,273,11042797,-795,0,1759260091,13389.137193099996,416.57038122000085,54181.09579272 2025-09-30,19:21:33.000,273,11042871,-795,0,1759260092,13388.96204903999,416.59152860999893,54181.04688288 2025-09-30,19:21:34.000,273,11042855,-795,0,1759260093,13388.80711391,416.6126760000043,54180.97701168 2025-09-30,19:21:35.000,273,11042794,-795,0,1759260094,13388.712805569994,416.626774260003,54180.823295040005 2025-09-30,19:21:36.000,273,11042834,-795,0,1759260095,13388.652178779994,416.59152860999893,54180.823295040005 2025-09-30,19:21:37.000,273,11042777,-795,0,1759260096,13388.605024609999,416.53513557000406,54180.88617912001 2025-09-30,19:21:38.000,273,11042813,-595,0,1759260097,13388.537661509989,416.4153003600004,54180.45297768 2025-09-30,19:21:39.000,273,11042801,-795,0,1759260098,13388.409671619993,416.4505460100045,54180.487913280005 2025-09-30,19:21:40.000,273,11042802,-795,0,1759260099,13388.402935309998,416.42234948999976,54180.51586176 2025-09-30,19:21:41.000,273,11042813,-795,0,1759260100,13388.369253759993,416.2672686299993,54180.487913280005 2025-09-30,19:21:42.000,273,11042813,-795,0,1759260101,13388.382726379998,416.14038429000357,54180.50188752 2025-09-30,19:21:43.000,273,11042819,-795,0,1759260102,13388.335572210002,416.0346473399986,54180.51586176 2025-09-30,19:21:44.000,273,11042804,-795,0,1759260103,13388.207582319992,415.9430086499997,54180.418042080004 2025-09-30,19:21:45.000,273,11042782,-795,0,1759260104,13388.072856120001,415.9571069099984,54180.222402720006 2025-09-30,19:21:46.000,273,11042756,-795,0,1759260105,13387.837085269995,416.01349995000055,54180.23637696 2025-09-30,19:21:47.000,273,11042791,-795,0,1759260106,13387.60131441999,416.11218776999885,54179.99182776 2025-09-30,19:21:48.000,273,11042804,-795,0,1759260107,13387.365543569998,416.0839912500014,54179.87304672 2025-09-30,19:21:49.000,273,11042848,-795,0,1759260108,13387.116300100002,416.055794730004,54179.59356192001 2025-09-30,19:21:50.000,273,11042815,-795,0,1759260109,13386.873792940001,416.17562994000036,54179.49574224 2025-09-30,19:21:51.000,273,11042821,-795,0,1759260110,13386.678439949996,416.295465150004,54179.53766496 2025-09-30,19:21:52.000,273,11042806,-795,0,1759260111,13386.44940541,416.4364477499985,54179.48875512 2025-09-30,19:21:53.000,273,11042757,-795,0,1759260112,13386.179953009989,416.5774303500002,54179.4468324 2025-09-30,19:21:54.000,273,11042784,-795,0,1759260113,13385.910500609993,416.7113638200026,54179.27914152 2025-09-30,19:21:55.000,273,11042836,-795,0,1759260114,13385.789247029992,416.91578858999856,54179.23721880001 2025-09-30,19:21:56.000,273,11042775,-795,0,1759260115,13385.607366659991,417.09201684000436,54178.98568248 2025-09-30,19:21:57.000,273,11042808,-795,0,1759260116,13385.587157729991,417.3316872600044,54178.91581128 2025-09-30,19:21:58.000,273,11042799,-795,0,1759260117,13385.519794629996,417.53611203000037,54178.8878628 2025-09-30,19:21:59.000,273,11042842,-795,0,1759260118,13385.42548628999,417.78283157999977,54178.72017192 2025-09-30,19:22:00.000,273,11042826,-795,0,1759260119,13385.37159581,417.9590598299983,54178.7481204 2025-09-30,19:22:01.000,273,11042778,-795,0,1759260120,13385.317705329995,418.01545287000044,54178.67126208 2025-09-30,19:22:02.000,273,11042798,-795,0,1759260121,13385.22339698999,418.0859441700013,54178.53151968 2025-09-30,19:22:03.000,273,11042790,-795,0,1759260122,13385.14929758,418.2339759000024,54178.41273864 2025-09-30,19:22:04.000,273,11042816,-795,0,1759260123,13385.10214340999,418.191681119999,54178.27299624 2025-09-30,19:22:05.000,273,11042807,-795,0,1759260124,13385.048252929999,418.1070915599994,54178.0494084 2025-09-30,19:22:06.000,273,11042830,-795,0,1759260125,13385.034780309994,417.987256350003,54177.95158872 2025-09-30,19:22:07.000,273,11042764,-795,0,1759260126,13385.054989239994,417.93086331000086,54177.88171752 2025-09-30,19:22:08.000,273,11042845,-755,0,1759260127,13385.028043999999,417.81807723000384,54177.72800088001 2025-09-30,19:22:09.000,273,11042802,-795,0,1759260128,13384.987626139999,417.7264385400049,54177.350696400004 2025-09-30,19:22:10.000,273,11042840,-795,0,1759260129,13385.054989239994,417.70529114999954,54177.30877368 2025-09-30,19:22:11.000,273,11042803,-795,0,1759260130,13385.06172554999,417.73348767000425,54177.02230176 2025-09-30,19:22:12.000,273,11042777,-795,0,1759260131,13385.257078539995,417.7969298399985,54176.896533600004 2025-09-30,19:22:13.000,273,11042791,-795,0,1759260132,13385.44569521999,417.98020722000365,54176.88954648001 2025-09-30,19:22:14.000,273,11042802,-795,0,1759260133,13385.694938690001,418.1564354700022,54176.68692 2025-09-30,19:22:15.000,273,11042793,-795,0,1759260134,13385.964391089998,418.3326637200007,54176.533203360006 2025-09-30,19:22:16.000,273,11042807,-795,0,1759260135,13386.186689319999,418.4595480600037,54176.393460960004 2025-09-30,19:22:17.000,273,11042771,-795,0,1759260136,13386.46287802999,418.5793832700001,54176.32358976 2025-09-30,19:22:18.000,273,11042821,-795,0,1759260137,13386.833375080001,418.65692370000033,54176.2327572 2025-09-30,19:22:19.000,273,11042856,-795,0,1759260138,13387.136509030002,418.63577631000226,54175.87641408 2025-09-30,19:22:20.000,273,11042833,-795,0,1759260139,13387.493533459994,418.6005306599982,54175.87641408 2025-09-30,19:22:21.000,273,11042817,-795,0,1759260140,13387.80340371999,418.4172532800003,54175.76462016001 2025-09-30,19:22:22.000,273,11042796,-795,0,1759260141,13388.146955529992,418.1493863400028,54175.79955576 2025-09-30,19:22:23.000,273,11042777,-795,0,1759260142,13388.429880549993,417.98020722000365,54175.77160728 2025-09-30,19:22:24.000,273,11042822,-795,0,1759260143,13388.578079369989,417.76873332000105,54175.61090352 2025-09-30,19:22:25.000,273,11042780,-795,0,1759260144,13388.71954187999,417.5995542000019,54175.34539296 2025-09-30,19:22:26.000,273,11042841,-795,0,1759260145,13388.854268079995,417.4515224700008,54175.15674072 2025-09-30,19:22:27.000,273,11042771,-795,0,1759260146,13388.96204903999,417.4303750800027,54175.22661192 2025-09-30,19:22:28.000,273,11042829,-795,0,1759260147,13389.056357379995,417.3810311699999,54174.98904984 2025-09-30,19:22:29.000,273,11042843,-795,0,1759260148,13389.096775239996,417.3810311699999,54174.70257792 2025-09-30,19:22:30.000,273,11042833,-795,0,1759260149,13389.218028819996,417.3880802999993,54174.569822640005 2025-09-30,19:22:31.000,273,11042810,-795,0,1759260150,13389.480744909997,417.3669329100012,54174.56283552001 2025-09-30,19:22:32.000,273,11042806,-795,0,1759260151,13389.615471110003,417.28939248000097,54174.26937648 2025-09-30,19:22:33.000,273,11042758,-795,0,1759260152,13389.878187199989,417.28939248000097,54174.22046664 2025-09-30,19:22:34.000,273,11042761,-795,0,1759260153,13390.26215686999,417.2048029200014,54174.01085304001 2025-09-30,19:22:35.000,273,11042784,-795,0,1759260154,13390.518136649996,417.1554590099986,54173.81521368 2025-09-30,19:22:36.000,273,11042828,-795,0,1759260155,13390.841479529998,417.01447641000414,54173.731368240005 2025-09-30,19:22:37.000,273,11042799,-795,0,1759260156,13391.20524027,416.86644468000304,54173.73835536 2025-09-30,19:22:38.000,273,11042782,-795,0,1759260157,13391.42080218999,416.8100516400009,54173.66848416 2025-09-30,19:22:39.000,273,11042835,-795,0,1759260158,13391.56900101,416.73956034,54173.36803800001 2025-09-30,19:22:40.000,273,11042781,-795,0,1759260159,13391.811508170002,416.66906903999916,54173.34008952001 2025-09-30,19:22:41.000,273,11042762,-795,0,1759260160,13392.087696879993,416.53513557000406,54173.40996072 2025-09-30,19:22:42.000,273,11042757,-795,0,1759260161,13392.195477839989,416.3659564500049,54173.27021832001 2025-09-30,19:22:43.000,273,11042792,-795,0,1759260162,13392.35714927999,416.2179247200038,54173.11650168 2025-09-30,19:22:44.000,273,11042770,-795,0,1759260163,13392.451457619994,416.1474334200029,54172.89990096 2025-09-30,19:22:45.000,273,11042822,-795,0,1759260164,13392.55923857999,416.0346473399986,54172.71823584001 2025-09-30,19:22:46.000,273,11042769,-795,0,1759260165,13392.754591569996,415.9923525600025,54172.79509416001 2025-09-30,19:22:47.000,273,11042802,-795,0,1759260166,13392.889317770001,415.9712051700044,54172.69028736 2025-09-30,19:22:48.000,273,11042791,-795,0,1759260167,13392.963417179992,415.9359595200003,54172.43176392001 2025-09-30,19:22:49.000,273,11042763,-795,0,1759260168,13393.064461829992,415.85136996000074,54172.23612456 2025-09-30,19:22:50.000,273,11042785,-795,0,1759260169,13393.219396959998,415.85136996000074,54172.15926624 2025-09-30,19:22:51.000,273,11042747,-795,0,1759260170,13393.414749949989,415.9218612600016,54172.0404852 2025-09-30,19:22:52.000,273,11042810,-795,0,1759260171,13393.502321979999,415.9712051700044,54171.95663976001 2025-09-30,19:22:53.000,273,11042839,-795,0,1759260172,13393.62357556,415.96415603999776,54171.84484584 2025-09-30,19:22:54.000,273,11042809,-795,0,1759260173,13393.603366629999,415.89366474000417,54171.649206480004 2025-09-30,19:22:55.000,273,11042860,-795,0,1759260174,13393.64378449,415.8866156100048,54171.57933528 2025-09-30,19:22:56.000,273,11042858,-795,0,1759260175,13393.61683924999,415.8866156100048,54171.48850272 2025-09-30,19:22:57.000,273,11042802,-795,0,1759260176,13393.434958879989,415.9571069099984,54171.42561864001 2025-09-30,19:22:58.000,273,11042744,-795,0,1759260177,13393.340650539998,415.8090751800046,54171.20901792001 2025-09-30,19:22:59.000,273,11042786,-795,0,1759260178,13393.306968989993,415.6892399700009,54170.929533120005 2025-09-30,19:23:00.000,273,11042784,-795,0,1759260179,13393.327177919993,415.5271099800011,54170.77581648001 2025-09-30,19:23:01.000,273,11042788,-795,0,1759260180,13393.401277329998,415.45661868000025,54170.79677784 2025-09-30,19:23:02.000,273,11042800,-795,0,1759260181,13393.387804709993,415.43547129000217,54170.6779968 2025-09-30,19:23:03.000,273,11042826,-795,0,1759260182,13393.367595779993,415.4284221600028,54170.426460480005 2025-09-30,19:23:04.000,273,11042783,-795,0,1759260183,13393.509058289994,415.35793086000194,54170.34261504 2025-09-30,19:23:05.000,273,11042760,-795,0,1759260184,13393.73809282999,415.3156360799985,54170.34960216001 2025-09-30,19:23:06.000,273,11042686,-795,0,1759260185,13393.94691844,415.3649799900013,54170.258769600005 2025-09-30,19:23:07.000,273,11042820,-795,0,1759260186,13394.182689289992,415.3438326000032,54170.160949920006 2025-09-30,19:23:08.000,273,11042806,-795,0,1759260187,13394.566658959993,415.2380956499983,54170.09806584 2025-09-30,19:23:09.000,273,11042767,-795,0,1759260188,13394.82263874,415.1323587000006,54170.00024616 2025-09-30,19:23:10.000,273,11042764,-795,0,1759260189,13395.02472804,415.1817026100034,54170.00723328 2025-09-30,19:23:11.000,273,11042804,-795,0,1759260190,13395.260498889991,415.2310465199989,54170.06313024001 2025-09-30,19:23:12.000,273,11042793,-795,0,1759260191,13395.334598299996,415.32268520999787,54170.209859760005 2025-09-30,19:23:13.000,273,11042814,-795,0,1759260192,13395.307653060001,415.37907825,54170.160949920006 2025-09-30,19:23:14.000,273,11042794,-795,0,1759260193,13395.20660841,415.4918643300043,54170.02819464 2025-09-30,19:23:15.000,273,11042774,-795,0,1759260194,13394.94389232,415.64694519000477,54169.8395424 2025-09-30,19:23:16.000,273,11042759,-795,0,1759260195,13394.735066709989,415.83022257000266,54169.81858104001 2025-09-30,19:23:17.000,273,11042818,-795,0,1759260196,13394.492559550003,416.02759820999927,54169.76268408 2025-09-30,19:23:18.000,273,11042801,-795,0,1759260197,13394.182689289992,416.21087559000443,54169.68582576 2025-09-30,19:23:19.000,273,11042813,-795,0,1759260198,13393.91997319999,416.35890731999825,54169.72076136 2025-09-30,19:23:20.000,273,11042795,-795,0,1759260199,13393.71788389999,416.50693904999935,54169.6648644 2025-09-30,19:23:21.000,273,11042785,-795,0,1759260200,13393.509058289994,416.61972513000364,54169.74870984001 2025-09-30,19:23:22.000,273,11042749,-795,0,1759260201,13393.354123159988,416.73251121000067,54169.61595456 2025-09-30,19:23:23.000,273,11042772,-795,0,1759260202,13393.300232679998,416.7959533800022,54169.60198032001 2025-09-30,19:23:24.000,273,11042792,-795,0,1759260203,13393.313705299988,416.71841295000195,54169.44127656001 2025-09-30,19:23:25.000,273,11042815,-795,0,1759260204,13393.394541019989,416.53513557000406,54169.44127656001 2025-09-30,19:23:26.000,273,11042791,-795,0,1759260205,13393.509058289994,416.26021949999995,54169.50416064 2025-09-30,19:23:27.000,273,11042849,-795,0,1759260206,13393.441695189998,415.91481213000225,54169.60896744001 2025-09-30,19:23:28.000,273,11042815,-795,0,1759260207,13393.428222569994,415.56940476000455,54169.58101896001 2025-09-30,19:23:29.000,273,11042741,-795,0,1759260208,13393.273287440003,415.20989913000085,54169.46223792001 2025-09-30,19:23:30.000,273,11042766,-795,0,1759260209,13393.152033860002,414.89973740999994,54169.42730232 2025-09-30,19:23:31.000,273,11042764,-795,0,1759260210,13392.875845149996,414.66711611999926,54169.48319928001 2025-09-30,19:23:32.000,273,11042788,-795,0,1759260211,13392.572711199995,414.5120352599988,54169.490186400006 2025-09-30,19:23:33.000,273,11042836,-795,0,1759260212,13392.155059979988,414.5261335200048,54169.4552508 2025-09-30,19:23:34.000,273,11042806,-795,0,1759260213,13391.643100419991,414.66711611999926,54169.33646976 2025-09-30,19:23:35.000,273,11042830,-795,0,1759260214,13391.171558719994,414.8715408900025,54169.41332808001 2025-09-30,19:23:36.000,273,11042790,-795,0,1759260215,13390.787589049993,415.1535060899987,54169.53210912001 2025-09-30,19:23:37.000,273,11042799,-795,0,1759260216,13390.430564620001,415.6328469299988,54169.51114776001 2025-09-30,19:23:38.000,273,11042816,-795,0,1759260217,13390.06006756999,416.0698929900027,54169.39236672001 2025-09-30,19:23:39.000,273,11042812,-795,0,1759260218,13389.736724689988,416.5280864400047,54169.252624320005 2025-09-30,19:23:40.000,273,11042792,-795,0,1759260219,13389.521162769997,416.96513250000135,54169.154804640006 2025-09-30,19:23:41.000,273,11042812,-795,0,1759260220,13389.413381810002,417.35988378000184,54169.084933440005 2025-09-30,19:23:42.000,273,11042818,-795,0,1759260221,13389.420118119997,417.63479984999867,54169.34345688001 2025-09-30,19:23:43.000,273,11042783,-795,0,1759260222,13389.406645499992,417.5502102899991,54169.26659856001 2025-09-30,19:23:44.000,273,11042775,-795,0,1759260223,13389.352755020001,417.3175889999984,54169.252624320005 2025-09-30,19:23:45.000,273,11042747,-795,0,1759260224,13389.426854429992,416.9721816300007,54169.26659856001 2025-09-30,19:23:46.000,273,11042799,-795,0,1759260225,13389.372963950002,416.59152860999893,54169.23865008 2025-09-30,19:23:47.000,273,11042777,-795,0,1759260226,13389.420118119997,416.24612124000123,54169.154804640006 2025-09-30,19:23:48.000,273,11042741,-795,0,1759260227,13389.460535979997,415.8584190900001,54169.04301072 2025-09-30,19:23:49.000,273,11042794,-795,0,1759260228,13389.433590740002,415.5271099800011,54168.88929408001 2025-09-30,19:23:50.000,273,11042742,-795,0,1759260229,13389.346018709992,415.4143239000041,54168.93121680001 2025-09-30,19:23:51.000,273,11042808,-795,0,1759260230,13389.157402029996,415.39317650999874,54169.11986904 2025-09-30,19:23:52.000,273,11042808,-795,0,1759260231,13388.80037759999,415.22399738999957,54169.12685616001 2025-09-30,19:23:53.000,273,11042777,-795,0,1759260232,13388.342308519997,415.1182604400019,54169.14781752001 2025-09-30,19:23:54.000,273,11042787,-795,0,1759260233,13387.877503129996,415.0195726200036,54169.084933440005 2025-09-30,19:23:55.000,273,11042809,-795,0,1759260234,13387.304916779998,414.98432696999953,54168.95916528001 2025-09-30,19:23:56.000,273,11042791,-795,0,1759260235,13386.826638769991,414.934983060004,54168.93121680001 2025-09-30,19:23:57.000,273,11042749,-795,0,1759260236,13386.159744079989,414.934983060004,54168.72859032 2025-09-30,19:23:58.000,273,11042783,-795,0,1759260237,13385.802719649997,414.934983060004,54168.93121680001 2025-09-30,19:23:59.000,273,11042804,-795,0,1759260238,13385.35138688,414.97727784000017,54168.81243576001 2025-09-30,19:24:00.000,273,11042845,-795,0,1759260239,13385.12908865,415.04776914000104,54168.80544864 2025-09-30,19:24:01.000,273,11042786,-795,0,1759260240,13384.900054109989,415.2028500000015,54168.92422968 2025-09-30,19:24:02.000,273,11042781,-795,0,1759260241,13384.684492189997,415.37202912000066,54168.83339712 2025-09-30,19:24:03.000,273,11042850,-795,0,1759260242,13384.522820749997,415.37907825,54168.84038424001 2025-09-30,19:24:04.000,273,11042842,-795,0,1759260243,13384.340940379996,415.3438326000032,54168.630770640004 2025-09-30,19:24:05.000,273,11042789,-795,0,1759260244,13384.23315942,415.11121131000255,54168.700641840005 2025-09-30,19:24:06.000,273,11042807,-795,0,1759260245,13384.10516952999,414.91383566999866,54168.819422880006 2025-09-30,19:24:07.000,273,11042814,-795,0,1759260246,13383.956970709994,414.6600669899999,54168.88929408001 2025-09-30,19:24:08.000,273,11042781,-795,0,1759260247,13383.694254619993,414.45564222000394,54168.84038424001 2025-09-30,19:24:09.000,273,11042737,-795,0,1759260248,13383.343966499997,414.1525296300024,54168.70762896 2025-09-30,19:24:10.000,273,11042734,-795,0,1759260249,13383.175558750001,413.81417139000405,54168.70762896 2025-09-30,19:24:11.000,273,11042760,-795,0,1759260250,13382.88589741999,413.46876401999907,54168.67269336001 2025-09-30,19:24:12.000,273,11042802,-795,0,1759260251,13382.501927749989,413.1797496900035,54168.770513040006 2025-09-30,19:24:13.000,273,11042788,-795,0,1759260252,13382.225739039997,412.92598101000476,54168.7565388 2025-09-30,19:24:14.000,273,11042811,-795,0,1759260253,13381.942814019996,412.79909667000175,54168.6866676 2025-09-30,19:24:15.000,273,11042816,-795,0,1759260254,13381.801351509996,412.71450711000216,54168.581860800005 2025-09-30,19:24:16.000,273,11042790,-795,0,1759260255,13381.87545092,412.6440158100013,54168.71461608 2025-09-30,19:24:17.000,273,11042790,-795,0,1759260256,13381.929341399991,412.67221232999873,54168.70762896 2025-09-30,19:24:18.000,273,11042747,-795,0,1759260257,13382.016913430001,412.876637100002,54168.64474488001 2025-09-30,19:24:19.000,273,11042825,-795,0,1759260258,13382.084276529997,413.08106186999794,54168.49801536 2025-09-30,19:24:20.000,273,11042821,-795,0,1759260259,13382.333519999993,413.2854866400012,54168.484041120006 2025-09-30,19:24:21.000,273,11042806,-795,0,1759260260,13382.629917639999,413.40532185000484,54168.52596384001 2025-09-30,19:24:22.000,273,11042827,-795,0,1759260261,13382.97346945,413.51810793000186,54168.70762896 2025-09-30,19:24:23.000,273,11042820,-795,0,1759260262,13383.290076019992,413.41942011000356,54168.76352592001 2025-09-30,19:24:24.000,273,11042817,-795,0,1759260263,13383.552792109993,413.20794621000096,54168.72859032 2025-09-30,19:24:25.000,273,11042779,-795,0,1759260264,13383.734672479994,412.91188274999877,54168.6866676 2025-09-30,19:24:26.000,273,11042769,-795,0,1759260265,13383.90308022999,412.63696668000193,54168.72160320001 2025-09-30,19:24:27.000,273,11042849,-795,0,1759260266,13383.977179639995,412.27746104999824,54168.770513040006 2025-09-30,19:24:28.000,273,11042817,-795,0,1759260267,13383.93002547,412.0377906299982,54168.67968048 2025-09-30,19:24:29.000,273,11042786,-795,0,1759260268,13383.707727239998,411.7417271700033,54168.5469252 2025-09-30,19:24:30.000,273,11042835,-795,0,1759260269,13383.566264729998,411.4597619699998,54168.67269336001 2025-09-30,19:24:31.000,273,11042838,-795,0,1759260270,13383.350702809992,411.15664937999827,54168.59583504001 2025-09-30,19:24:32.000,273,11042820,-795,0,1759260271,13383.202503989996,410.966322870001,54168.53993808 2025-09-30,19:24:33.000,273,11042786,-795,0,1759260272,13383.249658159992,410.7618980999978,54168.63775776 2025-09-30,19:24:34.000,273,11042770,-795,0,1759260273,13383.310284949992,410.58566984999925,54168.47006688 2025-09-30,19:24:35.000,273,11042788,-795,0,1759260274,13383.418065910002,410.42353985999944,54168.484041120006 2025-09-30,19:24:36.000,273,11042887,-795,0,1759260275,13383.593209969993,410.36714682000456,54168.32333736 2025-09-30,19:24:37.000,273,11042849,-795,0,1759260276,13383.781826649989,410.36009768999793,54168.25346616 2025-09-30,19:24:38.000,273,11042775,-795,0,1759260277,13384.037806429995,410.4094416000007,54168.39320856 2025-09-30,19:24:39.000,273,11042803,-795,0,1759260278,13384.20621417999,410.508129419999,54168.365260080005 2025-09-30,19:24:40.000,273,11042798,-795,0,1759260279,13384.415039790001,410.6914068000042,54168.295388880004 2025-09-30,19:24:41.000,273,11042751,-795,0,1759260280,13384.697964810002,410.8253402699993,54168.28840176001 2025-09-30,19:24:42.000,273,11042825,-755,0,1759260281,13384.792273149993,410.91697895999823,54168.07180104001 2025-09-30,19:24:43.000,273,11042836,-795,0,1759260282,13385.068461859999,410.9310772200042,54168.39320856 2025-09-30,19:24:44.000,273,11042825,-795,0,1759260283,13385.075198169994,410.966322870001,54168.28141464 2025-09-30,19:24:45.000,273,11042834,-795,0,1759260284,13385.048252929999,410.83238939999865,54168.27442752 2025-09-30,19:24:46.000,273,11042788,-795,0,1759260285,13385.048252929999,410.63501376000204,54168.32333736 2025-09-30,19:24:47.000,273,11042805,-795,0,1759260286,13384.940471969989,410.35304855999857,54168.33731160001 2025-09-30,19:24:48.000,273,11042821,-795,0,1759260287,13384.650810639992,410.0499359700043,54168.197569200005 2025-09-30,19:24:49.000,273,11042809,-795,0,1759260288,13384.31399514,409.76092164000147,54168.04385256 2025-09-30,19:24:50.000,273,11042754,-795,0,1759260289,13383.896343919994,409.605840780001,54167.95302000001 2025-09-30,19:24:51.000,273,11042727,-795,0,1759260290,13383.519110560002,409.37321949000034,54167.92507152001 2025-09-30,19:24:52.000,273,11042796,-795,0,1759260291,13383.195767680001,409.2674825400027,54167.86917456 2025-09-30,19:24:53.000,273,11042794,-795,0,1759260292,13382.91284266,409.2181386299999,54167.72943216 2025-09-30,19:24:54.000,273,11042804,-795,0,1759260293,13382.68380811999,409.3238755800048,54167.55475416 2025-09-30,19:24:55.000,273,11042795,-795,0,1759260294,13382.66359918999,409.38731774999906,54167.51283144 2025-09-30,19:24:56.000,273,11042812,-795,0,1759260295,13382.737698599994,409.3943668799984,54167.61065112 2025-09-30,19:24:57.000,273,11042772,-795,0,1759260296,13382.75117122,409.3591212300016,54167.5337928 2025-09-30,19:24:58.000,273,11042715,-795,0,1759260297,13382.670335499999,409.4296125300025,54167.48488296 2025-09-30,19:24:59.000,273,11042768,-795,0,1759260298,13382.717489669994,409.2956790600001,54167.30321784001 2025-09-30,19:25:00.000,273,11042797,-795,0,1759260299,13382.858952179995,409.23928601999796,54167.37308904 2025-09-30,19:25:01.000,273,11042832,-795,0,1759260300,13382.89263373,409.00666473000456,54167.42199888001 2025-09-30,19:25:02.000,273,11042834,-795,0,1759260301,13382.82527062999,408.7246995300011,54167.51283144 2025-09-30,19:25:03.000,273,11042844,-795,0,1759260302,13382.75117122,408.5061764999991,54167.58968976001 2025-09-30,19:25:04.000,273,11042771,-795,0,1759260303,13382.602972399989,408.38634129000275,54167.526805680005 2025-09-30,19:25:05.000,273,11042769,-795,0,1759260304,13382.562554539989,408.32289912000124,54167.49885720001 2025-09-30,19:25:06.000,273,11042722,-795,0,1759260305,13382.542345609989,408.463881720003,54167.40103752001 2025-09-30,19:25:07.000,273,11042744,-795,0,1759260306,13382.670335499999,408.63306084000214,54167.50584432 2025-09-30,19:25:08.000,273,11042801,-795,0,1759260307,13382.697280739994,408.95732082000177,54167.526805680005 2025-09-30,19:25:10.000,273,11042789,-795,0,1759260309,13382.818534319995,409.61993903999974,54167.477895840006 2025-09-30,19:25:11.000,273,11042806,-795,0,1759260310,13382.91284266,409.9160025000019,54167.49885720001 2025-09-30,19:25:12.000,273,11042804,-795,0,1759260311,13382.91284266,410.2120659600041,54167.36610192 2025-09-30,19:25:13.000,273,11042808,-795,0,1759260312,13382.93305159,410.3178029100018,54167.29623072 2025-09-30,19:25:14.000,273,11042758,-795,0,1759260313,13382.78485276999,410.40239247000136,54167.10059136 2025-09-30,19:25:15.000,273,11042803,-795,0,1759260314,13382.72422597999,410.3459994299992,54167.05866864 2025-09-30,19:25:16.000,273,11042792,-795,0,1759260315,13382.602972399989,410.27550812999834,54166.953861840004 2025-09-30,19:25:17.000,273,11042823,-795,0,1759260316,13382.522136679989,410.1063290099992,54166.84206792 2025-09-30,19:25:18.000,273,11042800,-795,0,1759260317,13382.421092029988,409.89485511000385,54166.67437704 2025-09-30,19:25:19.000,273,11042795,-795,0,1759260318,13382.353728929993,409.50010383000335,54166.590531600006 2025-09-30,19:25:20.000,273,11042797,-795,0,1759260319,13382.151639629992,409.0489595100007,54166.49271192001 2025-09-30,19:25:21.000,273,11042767,-795,0,1759260320,13382.016913430001,408.74584691999917,54166.56258312001 2025-09-30,19:25:22.000,273,11042745,-795,0,1759260321,13381.801351509996,408.42158693999954,54166.60450584 2025-09-30,19:25:23.000,273,11042801,-795,0,1759260322,13381.75419734,408.01273740000033,54166.54162176001 2025-09-30,19:25:24.000,273,11042795,-795,0,1759260323,13381.599262209995,407.7378213300035,54166.569570240004 2025-09-30,19:25:25.000,273,11042798,-795,0,1759260324,13381.51169018,407.2443822300047,54166.471750560006 2025-09-30,19:25:26.000,273,11042804,-795,0,1759260325,13381.316337189994,406.9060239899991,54166.45777632 2025-09-30,19:25:27.000,273,11042833,-795,0,1759260326,13381.309600879998,406.66635356999905,54166.57655736 2025-09-30,19:25:28.000,273,11042804,-795,0,1759260327,13381.188347299998,406.6029114000048,54166.57655736 2025-09-30,19:25:29.000,273,11042764,-795,0,1759260328,13381.087302649998,406.6522553100003,54166.401879360004 2025-09-30,19:25:30.000,273,11042728,-795,0,1759260329,13380.952576449992,406.79323791000206,54166.283098320004 2025-09-30,19:25:31.000,273,11042747,-795,0,1759260330,13380.912158589992,406.8989748599997,54166.32502104001 2025-09-30,19:25:32.000,273,11042799,-795,0,1759260331,13380.831322869992,407.011760940004,54166.32502104001 2025-09-30,19:25:33.000,273,11042819,-795,0,1759260332,13380.743750839996,407.18798919000255,54166.3110468 2025-09-30,19:25:34.000,273,11042800,-795,0,1759260333,13380.60902463999,407.43470874000195,54166.26213696 2025-09-30,19:25:35.000,273,11042823,-795,0,1759260334,13380.582079399996,407.68142829000135,54166.21322712 2025-09-30,19:25:36.000,273,11042820,-795,0,1759260335,13380.521452609995,407.87880392999796,54166.29008544 2025-09-30,19:25:37.000,273,11042807,-795,0,1759260336,13380.47429844,408.18896564999886,54166.29707256001 2025-09-30,19:25:38.000,273,11042808,-795,0,1759260337,13380.34630854999,408.42158693999954,54166.2411756 2025-09-30,19:25:39.000,273,11042776,-795,0,1759260338,13380.33283593,408.56961867000064,54166.22021424 2025-09-30,19:25:40.000,273,11042797,-795,0,1759260339,13380.036438289993,408.69650301000365,54166.15034304 2025-09-30,19:25:41.000,273,11042810,-795,0,1759260340,13379.915184709993,408.56961867000064,54166.185278640005 2025-09-30,19:25:42.000,273,11042821,-795,0,1759260341,13379.585105519996,408.28765347000444,54166.283098320004 2025-09-30,19:25:43.000,273,11042809,-795,0,1759260342,13379.13377275,407.9563443599982,54166.09444608 2025-09-30,19:25:44.000,273,11042822,-795,0,1759260343,13378.844111419989,407.5615930799977,54166.2411756 2025-09-30,19:25:45.000,273,11042805,-795,0,1759260344,13378.433196509992,407.1315961500004,54166.087458960006 2025-09-30,19:25:46.000,273,11042803,-795,0,1759260345,13377.93470957,406.8355326899982,54166.136368800006 2025-09-30,19:25:47.000,273,11042831,-795,0,1759260346,13377.402541080002,406.66635356999905,54166.00361352 2025-09-30,19:25:48.000,273,11042807,-795,0,1759260347,13376.883845209995,406.38438837000285,54166.031562 2025-09-30,19:25:49.000,273,11042816,-795,0,1759260348,13376.452721369998,406.2011109899977,54165.82194840001 2025-09-30,19:25:50.000,273,11042811,-795,0,1759260349,13376.115905869992,406.0389809999979,54165.87085824001 2025-09-30,19:25:51.000,273,11042802,-795,0,1759260350,13375.893607639991,405.97553883000364,54165.96169080001 2025-09-30,19:25:52.000,273,11042808,-795,0,1759260351,13375.725199889996,405.76406493000104,54165.9267552 2025-09-30,19:25:53.000,273,11042799,-795,0,1759260352,13375.71846358,405.64422972000466,54165.88483248 2025-09-30,19:25:54.000,273,11042826,-795,0,1759260353,13375.792562989991,405.6089840700006,54165.800987040006 2025-09-30,19:25:55.000,273,11042824,-795,0,1759260354,13375.960970740001,405.6089840700006,54165.633296160006 2025-09-30,19:25:56.000,273,11042821,-795,0,1759260355,13376.297786239993,405.67947537000146,54165.64028328 2025-09-30,19:25:57.000,273,11042776,-795,0,1759260356,13376.722173769995,405.79931057999784,54165.73810296 2025-09-30,19:25:58.000,273,11042814,-795,0,1759260357,13377.079198200001,405.87685100999806,54165.71015448 2025-09-30,19:25:59.000,273,11042780,-795,0,1759260358,13377.375595839992,406.01078448000044,54165.62630904001 2025-09-30,19:26:00.000,273,11042839,-795,0,1759260359,13377.496849419993,406.13766882000346,54165.57041208 2025-09-30,19:26:01.000,273,11042810,-795,0,1759260360,13377.752829199999,406.2293075100024,54165.55643784001 2025-09-30,19:26:02.000,273,11042815,-795,0,1759260361,13377.80671967999,406.3632409800048,54165.6472704 2025-09-30,19:26:03.000,273,11042810,-795,0,1759260362,13377.752829199999,406.54651836000266,54165.54945072 2025-09-30,19:26:04.000,273,11042816,-795,0,1759260363,13377.638311929994,406.7015992200031,54165.514515120005 2025-09-30,19:26:05.000,273,11042825,-795,0,1759260364,13377.294760119992,406.8214344299995,54165.444643920004 2025-09-30,19:26:06.000,273,11042799,-795,0,1759260365,13376.85689997,406.97651528999995,54165.36079848 2025-09-30,19:26:07.000,273,11042794,-795,0,1759260366,13376.486402919989,407.0540557200002,54165.4027212 2025-09-30,19:26:08.000,273,11042801,-795,0,1759260367,13375.934025499992,407.15979266999784,54165.36778560001 2025-09-30,19:26:09.000,273,11042798,-795,0,1759260368,13375.38838438999,407.2655296200028,54165.31188864 2025-09-30,19:26:10.000,273,11042819,-795,0,1759260369,13374.775380179992,407.2937261400002,54165.11624928 2025-09-30,19:26:11.000,273,11042775,-795,0,1759260370,13374.29036585999,407.28667701000086,54165.03240384001 2025-09-30,19:26:12.000,273,11042800,-795,0,1759260371,13373.791878919998,407.32192265999765,54165.03240384001 2025-09-30,19:26:13.000,273,11042815,-795,0,1759260372,13373.475272349991,407.4065122200045,54165.081313680006 2025-09-30,19:26:14.000,273,11042811,-795,0,1759260373,13373.15192946999,407.5122491700022,54165.03240384001 2025-09-30,19:26:15.000,273,11042801,-795,0,1759260374,13372.882477069994,407.6038878600011,54164.99048112 2025-09-30,19:26:16.000,273,11042791,-795,0,1759260375,13372.727541939988,407.6038878600011,54164.97650688 2025-09-30,19:26:17.000,273,11042789,-795,0,1759260376,13372.626497290003,407.6602809000033,54164.95554552001 2025-09-30,19:26:18.000,273,11042798,-795,0,1759260377,13372.532188949997,407.66733003000263,54164.892661440004 2025-09-30,19:26:19.000,273,11042787,-795,0,1759260378,13372.565870500002,407.787165239999,54164.82977736 2025-09-30,19:26:20.000,273,11042851,-795,0,1759260379,13372.619760979993,407.82946002000244,54164.69702208001 2025-09-30,19:26:21.000,273,11042803,-795,0,1759260380,13372.734278249998,407.92814784000075,54164.745931920006 2025-09-30,19:26:22.000,273,11042819,-795,0,1759260381,13372.848795519989,407.9986391400016,54164.83676448001 2025-09-30,19:26:23.000,273,11042822,-795,0,1759260382,13372.916158619999,408.118474349998,54164.794841760006 2025-09-30,19:26:24.000,273,11042811,-795,0,1759260383,13372.862268139994,408.0973269599999,54164.65509936 2025-09-30,19:26:25.000,273,11042847,-795,0,1759260384,13372.794905039998,408.12552348000463,54164.52933120001 2025-09-30,19:26:26.000,273,11042799,-795,0,1759260385,13372.808377659989,408.09027783000056,54164.55029256001 2025-09-30,19:26:27.000,273,11042795,-795,0,1759260386,13372.693860389998,408.132572610004,54164.38260168001 2025-09-30,19:26:28.000,273,11042861,-795,0,1759260387,13372.525452640002,408.1819165199995,54164.291769120005 2025-09-30,19:26:29.000,273,11042858,-795,0,1759260388,13372.343572270001,408.27355520999845,54164.06119416 2025-09-30,19:26:30.000,273,11042848,-795,0,1759260389,13372.282945480001,408.35814476999803,54163.85158056 2025-09-30,19:26:31.000,273,11042822,-795,0,1759260390,13372.336835959992,408.3933904200021,54163.97734872001 2025-09-30,19:26:32.000,273,11042803,-795,0,1759260391,13372.410935369997,408.4427343300049,54163.956387360005 2025-09-30,19:26:33.000,273,11042766,-795,0,1759260392,13372.511980019997,408.4145378100002,54163.80965784001 2025-09-30,19:26:34.000,273,11042797,-795,0,1759260393,13372.653442529998,408.4074886800008,54163.73279952001 2025-09-30,19:26:35.000,273,11042820,-795,0,1759260394,13372.767959799989,408.4074886800008,54163.48825032 2025-09-30,19:26:36.000,273,11042759,-795,0,1759260395,13373.023939579994,408.4145378100002,54163.48825032 2025-09-30,19:26:37.000,273,11042845,-795,0,1759260396,13373.286655669996,408.4145378100002,54163.54414728001 2025-09-30,19:26:38.000,273,11042792,-795,0,1759260397,13373.461799730001,408.3933904200021,54163.46030184 2025-09-30,19:26:39.000,273,11042813,-795,0,1759260398,13373.603262240002,408.4286360699989,54163.37645640001 2025-09-30,19:26:40.000,273,11042830,-795,0,1759260399,13373.778406299993,408.3440465099993,54163.236714000006 2025-09-30,19:26:41.000,273,11042804,-795,0,1759260400,13373.973759289998,408.3510956399987,54163.30658520001 2025-09-30,19:26:42.000,273,11042757,-795,0,1759260401,13374.007440839989,408.25240782000037,54163.32055944 2025-09-30,19:26:43.000,273,11042799,-795,0,1759260402,13373.980495599993,408.3510956399987,54163.22273976 2025-09-30,19:26:44.000,273,11042820,-795,0,1759260403,13373.798615229993,408.3510956399987,54162.999151920005 2025-09-30,19:26:45.000,273,11042797,-795,0,1759260404,13373.677361649992,408.37224303000403,54162.9572292 2025-09-30,19:26:46.000,273,11042778,-795,0,1759260405,13373.515690209992,408.33699737999996,54163.013126159996 2025-09-30,19:26:47.000,273,11042782,-795,0,1759260406,13373.38096401,408.32289912000124,54162.901332240006 2025-09-30,19:26:48.000,273,11042814,-795,0,1759260407,13373.30012829,408.32289912000124,54162.901332240006 2025-09-30,19:26:49.000,273,11042768,-795,0,1759260408,13373.084566369995,408.3440465099993,54162.78953832 2025-09-30,19:26:50.000,273,11042781,-795,0,1759260409,13372.842059209994,408.36519390000467,54162.44018232001 2025-09-30,19:26:51.000,273,11042810,-795,0,1759260410,13372.653442529998,408.4568325900036,54162.510053519996 2025-09-30,19:26:52.000,273,11042797,-795,0,1759260411,13372.464825850002,408.5766678,54162.41922096001 2025-09-30,19:26:53.000,273,11042799,-795,0,1759260412,13372.350308579997,408.6048643200047,54162.328388400005 2025-09-30,19:26:54.000,273,11042844,-795,0,1759260413,13372.208846069996,408.6542082300002,54162.27249144001 2025-09-30,19:26:55.000,273,11042794,-795,0,1759260414,13372.148219279996,408.6612573599996,54162.09082632 2025-09-30,19:26:56.000,273,11042814,-795,0,1759260415,13372.03370200999,408.61191345000407,54162.006980879996 2025-09-30,19:26:57.000,273,11042817,-795,0,1759260416,13372.10106511,408.5555204100019,54162.06986496 2025-09-30,19:26:58.000,273,11042804,-795,0,1759260417,13372.14148297,408.5273238900045,54161.9790324 2025-09-30,19:26:59.000,273,11042826,-795,0,1759260418,13372.168428209996,408.49912736999977,54161.76941880001 2025-09-30,19:27:00.000,273,11042852,-795,0,1759260419,13372.330099649997,408.49912736999977,54161.664612 2025-09-30,19:27:01.000,273,11042801,-795,0,1759260420,13372.552397879997,408.4427343300049,54161.63666352 2025-09-30,19:27:02.000,273,11042811,-795,0,1759260421,13372.794905039998,408.42158693999954,54161.69954760001 2025-09-30,19:27:03.000,273,11042805,-795,0,1759260422,13373.01720327,408.463881720003,54161.79038016 2025-09-30,19:27:04.000,273,11042870,-795,0,1759260423,13373.205819949995,408.5414221500032,54161.74845744001 2025-09-30,19:27:05.000,273,11042838,-795,0,1759260424,13373.226028879995,408.64715910000086,54161.71352184 2025-09-30,19:27:06.000,273,11042789,-795,0,1759260425,13373.09803899,408.8233873499994,54161.50390824001 2025-09-30,19:27:07.000,273,11042805,-795,0,1759260426,13373.09803899,409.0137138600039,54161.489934000005 2025-09-30,19:27:08.000,273,11042820,-795,0,1759260427,13373.01046695999,409.16174558999774,54161.48294688001 2025-09-30,19:27:09.000,273,11042828,-795,0,1759260428,13372.963312789994,409.2815808000014,54161.34320448001 2025-09-30,19:27:10.000,273,11042807,-795,0,1759260429,13372.889213379989,409.3309247100042,54161.12660376001 2025-09-30,19:27:11.000,273,11042797,-795,0,1759260430,13372.99699434,409.4578090499999,54161.21743632001 2025-09-30,19:27:12.000,273,11042828,-795,0,1759260431,13373.11151160999,409.5283003500008,54161.2104492 2025-09-30,19:27:13.000,273,11042794,-795,0,1759260432,13373.13845685,409.6410864299978,54161.11262952 2025-09-30,19:27:14.000,273,11042790,-795,0,1759260433,13373.19908364,409.7397742500034,54161.07769392001 2025-09-30,19:27:15.000,273,11042781,-795,0,1759260434,13373.25971043,409.8525603300004,54160.83314472001 2025-09-30,19:27:16.000,273,11042808,-795,0,1759260435,13373.448327109996,409.81026555000426,54160.78423488 2025-09-30,19:27:17.000,273,11042790,-795,0,1759260436,13373.704306890002,409.73272512000403,54160.8261576 2025-09-30,19:27:18.000,273,11042773,-795,0,1759260437,13373.865978329988,409.6763320800019,54160.80519624 2025-09-30,19:27:19.000,273,11042825,-795,0,1759260438,13373.886187259988,409.63403729999845,54160.63051824 2025-09-30,19:27:20.000,273,11042792,-795,0,1759260439,13373.926605119988,409.478956439998,54160.46282736 2025-09-30,19:27:21.000,273,11042797,-795,0,1759260440,13373.946814049988,409.37321949000034,54160.553659920006 2025-09-30,19:27:22.000,273,11042763,-795,0,1759260441,13373.919868809993,409.20404037000117,54160.616544 2025-09-30,19:27:23.000,273,11042795,-795,0,1759260442,13373.859242019993,409.1828929800031,54160.532698560004 2025-09-30,19:27:24.000,273,11042815,-795,0,1759260443,13373.805351540002,409.12649994000094,54160.5117372 2025-09-30,19:27:25.000,273,11042846,-795,0,1759260444,13373.711043199997,409.1124016800022,54160.42090464 2025-09-30,19:27:26.000,273,11042786,-795,0,1759260445,13373.677361649992,409.17584385000373,54160.39295616 2025-09-30,19:27:27.000,273,11042824,-795,0,1759260446,13373.771669989997,409.1969912400018,54160.46282736 2025-09-30,19:27:28.000,273,11042798,-795,0,1759260447,13373.899659879993,409.18994211000245,54160.42789176001 2025-09-30,19:27:29.000,273,11042776,-795,0,1759260448,13374.027649769989,409.2815808000014,54160.35802056001 2025-09-30,19:27:30.000,273,11042830,-795,0,1759260449,13374.034386079999,409.3591212300016,54160.0575744 2025-09-30,19:27:31.000,273,11042820,-795,0,1759260450,13374.182584899994,409.45075992000056,54160.16936832001 2025-09-30,19:27:32.000,273,11042780,-795,0,1759260451,13374.27689324,409.58469339000294,54160.148406960005 2025-09-30,19:27:33.000,273,11042821,-795,0,1759260452,13374.39141050999,409.6692829500025,54160.19032968001 2025-09-30,19:27:34.000,273,11042802,-795,0,1759260453,13374.43856468,409.8032164200049,54160.19032968001 2025-09-30,19:27:35.000,273,11042822,-795,0,1759260454,13374.47224622999,409.8596094599998,54160.029625920004 2025-09-30,19:27:36.000,273,11042834,-795,0,1759260455,13374.5194004,409.9230516300013,54160.050587280006 2025-09-30,19:27:37.000,273,11042775,-795,0,1759260456,13374.681071840001,409.93714989,54160.04360016001 2025-09-30,19:27:38.000,273,11042779,-795,0,1759260457,13374.768643869997,409.9160025000019,54160.00167744001 2025-09-30,19:27:39.000,273,11042826,-795,0,1759260458,13374.862952210002,409.93010076000064,54159.980716080005 2025-09-30,19:27:40.000,273,11042815,-795,0,1759260459,13374.923579000002,409.88075684999785,54159.82699944001 2025-09-30,19:27:41.000,273,11042796,-795,0,1759260460,13375.065041510003,409.8032164200049,54159.79206384 2025-09-30,19:27:42.000,273,11042815,-795,0,1759260461,13375.233449259998,409.76797077000083,54159.73616688001 2025-09-30,19:27:43.000,273,11042816,-795,0,1759260462,13375.442274869994,409.8032164200049,54159.90385776001 2025-09-30,19:27:44.000,273,11042808,-795,0,1759260463,13375.583737379995,409.6692829500025,54159.861935040004 2025-09-30,19:27:45.000,273,11042809,-795,0,1759260464,13375.52984689999,409.6128899100004,54159.70123128 2025-09-30,19:27:46.000,273,11042798,-795,0,1759260465,13375.61068261999,409.52125122000143,54159.62437296 2025-09-30,19:27:47.000,273,11042817,-795,0,1759260466,13375.65110047999,409.45075992000056,54159.63136008 2025-09-30,19:27:48.000,273,11042797,-795,0,1759260467,13375.55679214,409.41551427000377,54159.61039872 2025-09-30,19:27:49.000,273,11042777,-795,0,1759260468,13375.442274869994,409.33797384000354,54159.51956616001 2025-09-30,19:27:50.000,273,11042809,-795,0,1759260469,13375.280603429994,409.2604334100033,54159.40078512001 2025-09-30,19:27:51.000,273,11042787,-795,0,1759260470,13375.193031399998,409.16174558999774,54159.28200408001 2025-09-30,19:27:52.000,273,11042815,-795,0,1759260471,13375.058305199993,409.034861250002,54159.40078512001 2025-09-30,19:27:53.000,273,11042824,-795,0,1759260472,13374.997678409993,408.89387865000026,54159.379823760006 2025-09-30,19:27:54.000,273,11042784,-795,0,1759260473,13374.869688519997,408.7387977899998,54159.33091392001 2025-09-30,19:27:55.000,273,11042793,-795,0,1759260474,13374.883161140002,408.4779799800017,54159.2889912 2025-09-30,19:27:56.000,273,11042789,-795,0,1759260475,13374.842743280002,408.25945694999973,54159.261042720005 2025-09-30,19:27:57.000,273,11042788,-795,0,1759260476,13374.849479589997,407.9845408800029,54159.05841624 2025-09-30,19:27:58.000,273,11042838,-795,0,1759260477,13374.822534350002,407.76601785000094,54159.044442000006 2025-09-30,19:27:59.000,273,11042817,-795,0,1759260478,13374.930315309997,407.55454394999833,54159.212132880006 2025-09-30,19:28:00.000,273,11042797,-795,0,1759260479,13374.822534350002,407.3642174400011,54158.94662232001 2025-09-30,19:28:01.000,273,11042802,-795,0,1759260480,13374.910106379997,407.2302839699987,54159.0095064 2025-09-30,19:28:02.000,273,11042792,-795,0,1759260481,13374.957260549992,407.12454702000105,54159.023480640004 2025-09-30,19:28:03.000,273,11042813,-795,0,1759260482,13375.011151029998,407.0188100700034,54158.98854504001 2025-09-30,19:28:04.000,273,11042825,-795,0,1759260483,13375.105459369988,407.0329083300021,54158.95360944 2025-09-30,19:28:05.000,273,11042849,-795,0,1759260484,13375.186295089989,407.0470065900008,54158.82085416001 2025-09-30,19:28:06.000,273,11042798,-795,0,1759260485,13375.273867119999,407.1104487600023,54158.806879920005 2025-09-30,19:28:07.000,273,11042840,-795,0,1759260486,13375.374911769999,407.1456944099991,54158.89072536 2025-09-30,19:28:08.000,273,11042800,-795,0,1759260487,13375.50963796999,407.1104487600023,54158.86976400001 2025-09-30,19:28:09.000,273,11042793,-795,0,1759260488,13375.603946309995,407.1104487600023,54158.81386704 2025-09-30,19:28:10.000,273,11042785,-795,0,1759260489,13375.543319519995,407.0681539799989,54158.520408000004 2025-09-30,19:28:11.000,273,11042801,-795,0,1759260490,13375.63762786,406.99061354999867,54158.541369360006 2025-09-30,19:28:12.000,273,11042816,-795,0,1759260491,13375.50963796999,406.9342205100038,54158.33175576 2025-09-30,19:28:13.000,273,11042792,-795,0,1759260492,13375.523110589995,406.8496309500042,54158.422588320005 2025-09-30,19:28:14.000,273,11042838,-795,0,1759260493,13375.50963796999,406.71569748000184,54158.52739512 2025-09-30,19:28:15.000,273,11042783,-795,0,1759260494,13375.43553856,406.56766575000074,54158.541369360006 2025-09-30,19:28:16.000,273,11042815,-795,0,1759260495,13375.294076049999,406.4407814099977,54158.43656256 2025-09-30,19:28:17.000,273,11042839,-795,0,1759260496,13375.179558779993,406.3914375000022,54158.24791032001 2025-09-30,19:28:18.000,273,11042786,-795,0,1759260497,13375.098723059993,406.3279953300007,54158.2409232 2025-09-30,19:28:19.000,273,11042819,-795,0,1759260498,13375.078514129993,406.1799635999996,54158.205987600006 2025-09-30,19:28:20.000,273,11042819,-795,0,1759260499,13374.957260549992,406.10947229999874,54158.10816792001 2025-09-30,19:28:21.000,273,11042793,-795,0,1759260500,13374.862952210002,406.0671775200026,54158.14310352 2025-09-30,19:28:22.000,273,11042796,-795,0,1759260501,13374.782116490001,405.9543914399983,54158.157077760006 2025-09-30,19:28:23.000,273,11042796,-795,0,1759260502,13374.782116490001,405.8486544900006,54158.27585880001 2025-09-30,19:28:24.000,273,11042852,-795,0,1759260503,13374.741698630001,405.7358684100036,54158.23393608 2025-09-30,19:28:25.000,273,11042750,-795,0,1759260504,13374.687808149996,405.59488581000187,54158.17803912001 2025-09-30,19:28:26.000,273,11042801,-795,0,1759260505,13374.546345639996,405.4257066900027,54157.94746416 2025-09-30,19:28:27.000,273,11042817,-795,0,1759260506,13374.526136709996,405.3411171300031,54157.97541264 2025-09-30,19:28:28.000,273,11042847,-795,0,1759260507,13374.47898254,405.27062583000225,54157.97541264 2025-09-30,19:28:29.000,273,11042816,-795,0,1759260508,13374.39814682,405.2565275700035,54157.88458008 2025-09-30,19:28:30.000,273,11042812,-795,0,1759260509,13374.223002759994,405.27062583000225,54157.70990208 2025-09-30,19:28:31.000,273,11042791,-795,0,1759260510,13374.175848589999,405.2424293100048,54157.584133920005 2025-09-30,19:28:32.000,273,11042794,-795,0,1759260511,13374.18932120999,405.24947844000417,54157.633043760005 2025-09-30,19:28:33.000,273,11042820,-795,0,1759260512,13374.18932120999,405.1507906199986,54157.57714680001 2025-09-30,19:28:34.000,273,11042837,-795,0,1759260513,13374.121958109994,405.03800454000157,54157.42343016 2025-09-30,19:28:35.000,273,11042820,-795,0,1759260514,13374.12869441999,404.953414980002,54157.18586808 2025-09-30,19:28:36.000,273,11042814,-795,0,1759260515,13374.175848589999,404.76308847000473,54157.17189384001 2025-09-30,19:28:37.000,273,11042805,-795,0,1759260516,13374.24994799999,404.65030239000043,54157.17189384001 2025-09-30,19:28:38.000,273,11042840,-795,0,1759260517,13374.344256339995,404.57981108999957,54157.06708704 2025-09-30,19:28:39.000,273,11042797,-795,0,1759260518,13374.3173111,404.5868602199989,54156.913370400005 2025-09-30,19:28:40.000,273,11042787,-795,0,1759260519,13374.324047409995,404.55161457000213,54156.71773104001 2025-09-30,19:28:41.000,273,11042801,-795,0,1759260520,13374.526136709996,404.62915500000236,54156.71074392 2025-09-30,19:28:42.000,273,11042825,-795,0,1759260521,13374.62044505,404.67849890999787,54156.61991136001 2025-09-30,19:28:43.000,273,11042810,-795,0,1759260522,13374.687808149996,404.6855480400045,54156.577988640005 2025-09-30,19:28:44.000,273,11042818,-795,0,1759260523,13374.734962319992,404.6362041300017,54156.529078800006 2025-09-30,19:28:45.000,273,11042807,-795,0,1759260524,13374.788852799997,404.6573515199998,54156.53606592 2025-09-30,19:28:46.000,273,11042789,-675,0,1759260525,13374.647390289996,404.69259717000386,54156.21465840001 2025-09-30,19:28:47.000,273,11042810,-795,0,1759260526,13374.681071840001,404.74899020999874,54156.34741368 2025-09-30,19:28:48.000,273,11042791,-795,0,1759260527,13374.674335529991,404.7419410799994,54156.43824624 2025-09-30,19:28:49.000,273,11042756,-795,0,1759260528,13374.627181359996,404.7066954300026,54156.39632352 2025-09-30,19:28:50.000,273,11042756,-795,0,1759260529,13374.43182836999,404.66440064999915,54156.291516720004 2025-09-30,19:28:51.000,273,11042795,-795,0,1759260530,13374.37120157999,404.5868602199989,54156.3893364 2025-09-30,19:28:52.000,273,11042820,-795,0,1759260531,13374.27015692999,404.51636891999806,54156.32645232 2025-09-30,19:28:53.000,273,11042778,-795,0,1759260532,13374.16911227999,404.43882848999783,54156.312478080006 2025-09-30,19:28:54.000,273,11042850,-795,0,1759260533,13374.074803939999,404.40358284000104,54156.249594 2025-09-30,19:28:55.000,273,11042826,-795,0,1759260534,13373.933341429998,404.33309154000017,54156.21465840001 2025-09-30,19:28:56.000,273,11042805,-795,0,1759260535,13373.852505709998,404.23440372000186,54156.144787200006 2025-09-30,19:28:57.000,273,11042804,-795,0,1759260536,13373.825560470003,404.2062072000044,54156.16574856001 2025-09-30,19:28:58.000,273,11042802,-795,0,1759260537,13373.690834269997,404.1780106799997,54155.9351736 2025-09-30,19:28:59.000,273,11042841,-795,0,1759260538,13373.650416409997,404.23440372000186,54155.96312208 2025-09-30,19:29:00.000,273,11042808,-795,0,1759260539,13373.482008660001,404.25555110999994,54155.71857288 2025-09-30,19:29:01.000,273,11042820,-795,0,1759260540,13373.367491389996,404.3753863200036,54155.76049560001 2025-09-30,19:29:02.000,273,11042778,-795,0,1759260541,13373.25971043,404.48112327000126,54155.62774032 2025-09-30,19:29:03.000,273,11042833,-795,0,1759260542,13373.145193159995,404.51636891999806,54155.620753200004 2025-09-30,19:29:04.000,273,11042844,-795,0,1759260543,13373.19908364,404.56571283000085,54155.788444080004 2025-09-30,19:29:05.000,273,11042814,-795,0,1759260544,13373.19908364,404.71374456000194,54155.77446984 2025-09-30,19:29:06.000,273,11042786,-795,0,1759260545,13373.17213839999,404.8406288999977,54155.5858176 2025-09-30,19:29:07.000,273,11042865,-795,0,1759260546,13373.07783006,404.93931672000326,54155.44607520001 2025-09-30,19:29:08.000,273,11042858,-795,0,1759260547,13373.084566369995,404.9886606299988,54155.36921688 2025-09-30,19:29:09.000,273,11042855,-795,0,1759260548,13373.11151160999,404.97456237000006,54155.36222976 2025-09-30,19:29:10.000,273,11042823,-795,0,1759260549,13373.023939579994,404.8899728100005,54155.05479648 2025-09-30,19:29:11.000,273,11042845,-795,0,1759260550,13373.023939579994,404.8547271600037,54155.138641920006 2025-09-30,19:29:12.000,273,11042808,-795,0,1759260551,13373.05762113,404.79128499000217,54155.068770720005 2025-09-30,19:29:13.000,273,11042767,-795,0,1759260552,13373.003730649994,404.7560393399981,54154.98492528 2025-09-30,19:29:14.000,273,11042766,-795,0,1759260553,13372.97678541,404.7066954300026,54154.86614424 2025-09-30,19:29:15.000,273,11042806,-795,0,1759260554,13372.902685999994,404.73489195,54154.60063368 2025-09-30,19:29:16.000,273,11042778,-795,0,1759260555,13372.889213379989,404.79128499000217,54154.54473672 2025-09-30,19:29:17.000,273,11042810,-795,0,1759260556,13372.895949689999,404.8406288999977,54154.614607920004 2025-09-30,19:29:18.000,273,11042828,-795,0,1759260557,13372.794905039998,404.9816114999994,54154.467878400006 2025-09-30,19:29:19.000,273,11042755,-795,0,1759260558,13372.727541939988,404.9816114999994,54154.300187520006 2025-09-30,19:29:20.000,273,11042787,-795,0,1759260559,13372.633233599998,404.97456237000006,54154.07659968 2025-09-30,19:29:21.000,273,11042797,-795,0,1759260560,13372.606288360003,404.97456237000006,54154.12550952001 2025-09-30,19:29:22.000,273,11042750,-795,0,1759260561,13372.511980019997,404.953414980002,54154.09057392 2025-09-30,19:29:23.000,273,11042754,-795,0,1759260562,13372.357044889992,404.93931672000326,54153.86698608001 2025-09-30,19:29:24.000,273,11042850,-795,0,1759260563,13372.397462749992,404.9886606299988,54153.92288304 2025-09-30,19:29:25.000,273,11042812,-795,0,1759260564,13372.451353229997,405.0450536700009,54153.846024720006 2025-09-30,19:29:26.000,273,11042775,-795,0,1759260565,13372.350308579997,405.0521028000003,54153.69929520001 2025-09-30,19:29:27.000,273,11042842,-795,0,1759260566,13372.350308579997,405.00980802000413,54153.67134672001 2025-09-30,19:29:28.000,273,11042817,-795,0,1759260567,13372.242527620001,405.02390628000285,54153.608462640004 2025-09-30,19:29:29.000,273,11042787,-795,0,1759260568,13372.175164519991,404.96046411000134,54153.70628232 2025-09-30,19:29:30.000,273,11042760,-795,0,1759260569,13371.95286628999,404.9675132400007,54153.41282328001 2025-09-30,19:29:31.000,273,11042793,-795,0,1759260570,13371.885503189995,404.92521846000454,54153.41282328001 2025-09-30,19:29:32.000,273,11042813,-795,0,1759260571,13371.744040679994,404.8829236800011,54153.33596496001 2025-09-30,19:29:33.000,273,11042791,-795,0,1759260572,13371.649732339989,404.79128499000217,54153.36391344001 2025-09-30,19:29:34.000,273,11042811,-795,0,1759260573,13371.515006139998,404.8476780300043,54153.23814528 2025-09-30,19:29:35.000,273,11042811,-635,0,1759260574,13371.339862079993,404.8053832500009,54153.09840288001 2025-09-30,19:29:36.000,273,11042774,-795,0,1759260575,13371.225344810002,404.7560393399981,54153.02853168001 2025-09-30,19:29:37.000,273,11042797,-795,0,1759260576,13371.131036469997,404.6996463000032,54152.97263472 2025-09-30,19:29:38.000,273,11042738,-795,0,1759260577,13371.029991819996,404.6432532600011,54152.86084080001 2025-09-30,19:29:39.000,273,11042794,-795,0,1759260578,13370.94241979,404.5093197899987,54152.76302112001 2025-09-30,19:29:40.000,273,11042830,-795,0,1759260579,13370.73359417999,404.40358284000104,54152.434626480004 2025-09-30,19:29:41.000,273,11042829,-795,0,1759260580,13370.646022149995,404.30489502000273,54152.36475528 2025-09-30,19:29:42.000,273,11042835,-795,0,1759260581,13370.53150487999,404.19210893999843,54152.28090984001 2025-09-30,19:29:43.000,273,11042801,-795,0,1759260582,13370.518032259999,404.0652246000027,54152.37872952001 2025-09-30,19:29:44.000,273,11042796,-795,0,1759260583,13370.410251299989,404.0440772100046,54152.21103864001 2025-09-30,19:29:45.000,273,11042797,-795,0,1759260584,13370.383306059994,404.07227373000205,54152.120206080006 2025-09-30,19:29:46.000,273,11042728,-795,0,1759260585,13370.214898309998,404.1004702499995,54151.84072128 2025-09-30,19:29:47.000,273,11042757,-795,0,1759260586,13369.999336389992,404.163912420001,54151.68700464001 2025-09-30,19:29:48.000,273,11042818,-795,0,1759260587,13370.006072700002,404.2414528500012,54151.68700464001 2025-09-30,19:29:49.000,273,11042763,-795,0,1759260588,13369.952182219997,404.33309154000017,54151.6730304 2025-09-30,19:29:50.000,273,11042814,-795,0,1759260589,13369.817456019991,404.53046718000405,54151.47739104 2025-09-30,19:29:51.000,273,11042803,-795,0,1759260590,13369.74335661,404.7207936900013,54151.44245544001 2025-09-30,19:29:52.000,273,11042817,-795,0,1759260591,13369.709675059996,404.92521846000454,54151.393545599996 2025-09-30,19:29:53.000,273,11042746,-795,0,1759260592,13369.69620243999,405.1155449700018,54151.29572592 2025-09-30,19:29:54.000,273,11042774,-795,0,1759260593,13369.588421479995,405.28472409000096,54151.058163839996 2025-09-30,19:29:55.000,273,11042820,-795,0,1759260594,13369.588421479995,405.27062583000225,54150.995279760005 2025-09-30,19:29:56.000,273,11042819,-795,0,1759260595,13369.59515778999,405.3129206099984,54150.89746008001 2025-09-30,19:29:57.000,273,11042815,-795,0,1759260596,13369.67599350999,405.2142327900001,54150.946369920006 2025-09-30,19:29:58.000,273,11042797,-795,0,1759260597,13369.67599350999,405.13669235999987,54150.89746008001 2025-09-30,19:29:59.000,273,11042814,-795,0,1759260598,13369.608630409995,404.96046411000134,54150.73675632 2025-09-30,19:30:00.000,273,11042828,-795,0,1759260599,13369.446958969995,404.8335797699983,54150.48522000001 2025-09-30,19:30:01.000,273,11042754,-795,0,1759260600,13369.366123249994,404.66440064999915,54150.5201556 2025-09-30,19:30:02.000,273,11042829,-795,0,1759260601,13369.285287529994,404.56571283000085,54150.46425864001 2025-09-30,19:30:03.000,273,11042795,-795,0,1759260602,13369.211188119989,404.41768109999975,54150.324516240005 2025-09-30,19:30:04.000,273,11042791,-795,0,1759260603,13369.116879779998,404.28374763000465,54150.2406708 2025-09-30,19:30:05.000,273,11042790,-795,0,1759260604,13369.002362509993,404.1145685099982,54150.038044320005 2025-09-30,19:30:06.000,273,11042787,-795,0,1759260605,13368.928263100002,404.037028079998,54150.0659928 2025-09-30,19:30:07.000,273,11042804,-795,0,1759260606,13368.793536899997,403.9383402599997,54149.786508 2025-09-30,19:30:08.000,273,11042780,-795,0,1759260607,13368.759855349992,403.92424200000096,54149.79349512001 2025-09-30,19:30:09.000,273,11042854,-795,0,1759260608,13368.652074389996,403.9171928700016,54149.75855952 2025-09-30,19:30:10.000,273,11042822,-795,0,1759260609,13368.389358299995,404.0158806899999,54149.38125504001 2025-09-30,19:30:11.000,273,11042797,-795,0,1759260610,13368.429776159996,404.0299789499986,54149.35330656 2025-09-30,19:30:12.000,273,11042796,-795,0,1759260611,13368.37588567999,403.9383402599997,54149.318370960005 2025-09-30,19:30:13.000,273,11042812,-795,0,1759260612,13368.25463209999,403.66342419000284,54149.3323452 2025-09-30,19:30:14.000,273,11042814,-795,0,1759260613,13368.018861249999,403.46604854999896,54149.26247400001 2025-09-30,19:30:15.000,273,11042788,-795,0,1759260614,13367.917816599998,403.3462133400026,54149.05984752 2025-09-30,19:30:16.000,273,11042822,-795,0,1759260615,13367.776354089998,403.3462133400026,54148.9480536 2025-09-30,19:30:17.000,273,11042810,-795,0,1759260616,13367.823508259993,403.2334272599983,54149.03888616 2025-09-30,19:30:18.000,273,11042846,-795,0,1759260617,13367.857189809998,403.13473944,54148.87119528 2025-09-30,19:30:19.000,273,11042860,-795,0,1759260618,13367.971707079989,402.9444129300027,54148.7035044 2025-09-30,19:30:20.000,273,11042822,-795,0,1759260619,13367.931289219989,402.8175285899997,54148.35414840001 2025-09-30,19:30:21.000,273,11042787,-795,0,1759260620,13368.099696969999,402.77523381000356,54148.30523856001 2025-09-30,19:30:22.000,273,11042822,-795,0,1759260621,13368.14011483,402.8880198900006,54148.30523856001 2025-09-30,19:30:23.000,273,11042788,-795,0,1759260622,13368.26136841,403.05719900999975,54148.33318704001 2025-09-30,19:30:24.000,273,11042778,-795,0,1759260623,13368.308522579995,403.3462133400026,54148.263315840006 2025-09-30,19:30:25.000,273,11042745,-795,0,1759260624,13368.43651246999,403.62817853999877,54148.27729008 2025-09-30,19:30:26.000,273,11042788,-795,0,1759260625,13368.409567229995,403.87489808999817,54148.11658632001 2025-09-30,19:30:27.000,273,11042824,-795,0,1759260626,13368.50387557,404.0793228600014,54148.08863784001 2025-09-30,19:30:28.000,273,11042861,-795,0,1759260627,13368.571238669996,404.3612880600049,54148.05370224 2025-09-30,19:30:29.000,273,11042815,-795,0,1759260628,13368.679019629992,404.49522153,54148.05370224 2025-09-30,19:30:30.000,273,11042822,-795,0,1759260629,13368.551029739996,404.74899020999874,54147.99081816 2025-09-30,19:30:31.000,273,11042778,-795,0,1759260630,13368.652074389996,404.7560393399981,54148.03274088 2025-09-30,19:30:32.000,273,11042791,-795,0,1759260631,13368.699228559992,404.79128499000217,54148.03274088 2025-09-30,19:30:33.000,273,11042830,-795,0,1759260632,13368.712701179997,404.81243238000025,54147.96985680001 2025-09-30,19:30:34.000,273,11042796,-795,0,1759260633,13368.564502360001,404.7983341200015,54147.86505 2025-09-30,19:30:35.000,273,11042787,-795,0,1759260634,13368.46345771,404.73489195,54147.67639776 2025-09-30,19:30:36.000,273,11042816,-795,0,1759260635,13368.389358299995,404.66440064999915,54147.66941064 2025-09-30,19:30:37.000,273,11042800,-795,0,1759260636,13368.328731509995,404.67849890999787,54147.68338488001 2025-09-30,19:30:38.000,273,11042855,-795,0,1759260637,13368.187268999995,404.61505674000364,54147.60652656 2025-09-30,19:30:39.000,273,11042773,-795,0,1759260638,13368.227686859995,404.46702501000254,54147.6205008 2025-09-30,19:30:40.000,273,11042807,-795,0,1759260639,13368.066015419994,404.50227065999934,54147.50171976 2025-09-30,19:30:41.000,273,11042784,-795,0,1759260640,13368.099696969999,404.54456544000277,54147.49473264001 2025-09-30,19:30:42.000,273,11042799,-795,0,1759260641,13368.086224349994,404.72784282000066,54147.48774552 2025-09-30,19:30:43.000,273,11042803,-795,0,1759260642,13368.045806489994,404.9463658500026,54147.38992584 2025-09-30,19:30:44.000,273,11042789,-795,0,1759260643,13368.018861249999,405.2283310499988,54147.341016 2025-09-30,19:30:45.000,273,11042836,-795,0,1759260644,13367.991916009989,405.51734538000164,54147.19428648 2025-09-30,19:30:46.000,273,11042836,-795,0,1759260645,13367.951498149989,405.7499666700023,54147.24319632 2025-09-30,19:30:47.000,273,11042858,-795,0,1759260646,13367.944761839994,406.06012839000323,54147.29210616 2025-09-30,19:30:48.000,273,11042796,-795,0,1759260647,13367.783090399993,406.23635664000176,54147.03358272001 2025-09-30,19:30:49.000,273,11042748,-795,0,1759260648,13367.715727299998,406.4407814099977,54147.089479680006 2025-09-30,19:30:50.000,273,11042800,-795,0,1759260649,13367.567528480002,406.6240587900029,54146.87986608 2025-09-30,19:30:51.000,273,11042767,-795,0,1759260650,13367.527110620002,406.7650413900046,54146.8868532 2025-09-30,19:30:52.000,273,11042818,-795,0,1759260651,13367.298076079991,406.96241703000123,54146.89384032001 2025-09-30,19:30:53.000,273,11042807,-795,0,1759260652,13367.30481239,407.0963505000036,54146.85890472 2025-09-30,19:30:54.000,273,11042838,-795,0,1759260653,13367.15661356999,407.25143136000406,54146.8868532 2025-09-30,19:30:55.000,273,11042830,-795,0,1759260654,13367.05556891999,407.3783156999998,54146.684226720005 2025-09-30,19:30:56.000,273,11042819,-795,0,1759260655,13367.02188737,407.48405265000474,54146.74012368 2025-09-30,19:30:57.000,273,11042791,-795,0,1759260656,13366.947787959994,407.51929830000154,54146.74711080001 2025-09-30,19:30:58.000,273,11042788,-795,0,1759260657,13366.93431533999,407.5263474300009,54146.684226720005 2025-09-30,19:30:59.000,273,11042811,-795,0,1759260658,13366.87368854999,407.6602809000033,54146.53051008001 2025-09-30,19:31:00.000,273,11042795,-795,0,1759260659,13366.685071869993,407.82946002000244,54146.41172904001 2025-09-30,19:31:01.000,273,11042818,-795,0,1759260660,13366.610972459988,407.9633934900048,54146.31390936 2025-09-30,19:31:02.000,273,11042791,-795,0,1759260661,13366.530136740002,408.0832287000012,54146.348844960004 2025-09-30,19:31:03.000,273,11042786,-795,0,1759260662,13366.307838510002,408.2171621700036,54146.23705104 2025-09-30,19:31:04.000,273,11042804,-795,0,1759260663,13366.05859503999,408.3510956399987,54146.202115440006 2025-09-30,19:31:05.000,273,11042777,-795,0,1759260664,13365.849769429995,408.42158693999954,54146.083334400006 2025-09-30,19:31:06.000,273,11042817,-795,0,1759260665,13365.620734889999,408.5978151899981,54146.07634728001 2025-09-30,19:31:07.000,273,11042840,-795,0,1759260666,13365.405172969993,408.89387865000026,54145.915643520006 2025-09-30,19:31:08.000,273,11042802,-795,0,1759260667,13365.061621159992,409.2322368899986,54145.90865640001 2025-09-30,19:31:09.000,273,11042841,-795,0,1759260668,13364.66417887,409.41551427000377,54145.83878520001 2025-09-30,19:31:10.000,273,11042811,-795,0,1759260669,13364.367781229994,409.54944773999887,54145.90865640001 2025-09-30,19:31:11.000,273,11042823,-795,0,1759260670,13364.138746689998,409.6551846900038,54145.90865640001 2025-09-30,19:31:12.000,273,11042808,-795,0,1759260671,13363.936657389997,409.824363810003,54145.93660488001 2025-09-30,19:31:13.000,273,11042815,-795,0,1759260672,13363.700886539991,410.0217394499996,54145.92263064 2025-09-30,19:31:14.000,273,11042796,-795,0,1759260673,13363.370807349995,410.2614098699996,54145.845772320004 2025-09-30,19:31:15.000,273,11042808,-795,0,1759260674,13363.007046609993,410.5151785499984,54145.580261760006 2025-09-30,19:31:16.000,273,11042807,-795,0,1759260675,13362.818429929997,410.7618980999978,54145.49641632 2025-09-30,19:31:17.000,273,11042779,-795,0,1759260676,13362.636549559997,410.99451938999846,54145.46846784 2025-09-30,19:31:18.000,273,11042832,-795,0,1759260677,13362.515295979996,411.2341898099985,54145.62218448001 2025-09-30,19:31:19.000,273,11042825,-795,0,1759260678,13362.353624539996,411.4456637100011,54145.580261760006 2025-09-30,19:31:20.000,273,11042803,-795,0,1759260679,13362.023545349999,411.58664631000283,54145.09815048001 2025-09-30,19:31:21.000,273,11042803,-795,0,1759260680,13362.09764475999,411.6923832600005,54145.32173832 2025-09-30,19:31:22.000,273,11042772,-795,0,1759260681,13361.989863799994,411.78402194999944,54145.33571256001 2025-09-30,19:31:23.000,273,11042814,-795,0,1759260682,13361.794510809988,411.81221847000415,54145.28680272001 2025-09-30,19:31:24.000,273,11042796,-795,0,1759260683,13361.666520919993,411.868611509999,54145.28680272001 2025-09-30,19:31:25.000,273,11042758,-795,0,1759260684,13361.565476269992,411.83336586000223,54145.07020200001 2025-09-30,19:31:26.000,273,11042797,-795,0,1759260685,13361.424013759992,411.8192676000035,54145.04225352 2025-09-30,19:31:27.000,273,11042820,-795,0,1759260686,13361.356650659996,411.7699236900007,54145.1400732 2025-09-30,19:31:28.000,273,11042805,-795,0,1759260687,13361.18150659999,411.74877630000265,54145.09116336 2025-09-30,19:31:29.000,273,11042773,-795,0,1759260688,13361.08719826,411.7346780400039,54145.0352664 2025-09-30,19:31:30.000,273,11042807,-795,0,1759260689,13360.750382759994,411.6571376100037,54144.692897520006 2025-09-30,19:31:31.000,273,11042804,-795,0,1759260690,13360.588711319993,411.5232041400013,54144.61603920001 2025-09-30,19:31:32.000,273,11042804,-795,0,1759260691,13360.393358330002,411.38927066999895,54144.671936160004 2025-09-30,19:31:33.000,273,11042789,-795,0,1759260692,13360.278841059997,411.2482880700045,54144.574116480006 2025-09-30,19:31:34.000,273,11042821,-795,0,1759260693,13360.090224380001,411.1989441600017,54144.5112324 2025-09-30,19:31:35.000,273,11042802,-795,0,1759260694,13360.016124969996,411.2200915499998,54144.504245280004 2025-09-30,19:31:36.000,273,11042810,-795,0,1759260695,13359.834244599995,411.184845900003,54144.37847712001 2025-09-30,19:31:37.000,273,11042785,-795,0,1759260696,13359.692782089995,411.1989441600017,54144.20379912 2025-09-30,19:31:38.000,273,11042843,-795,0,1759260697,13359.571528509994,411.2482880700045,54144.18283776001 2025-09-30,19:31:39.000,273,11042818,-795,0,1759260698,13359.436802309989,411.3117302399987,54144.06405672001 2025-09-30,19:31:40.000,273,11042812,-795,0,1759260699,13359.234713010002,411.3187793699981,54143.77758480001 2025-09-30,19:31:41.000,273,11042860,-795,0,1759260700,13359.140404669997,411.3328776300041,54143.714700720004 2025-09-30,19:31:42.000,273,11042820,-795,0,1759260701,13359.032623710002,411.3963197999983,54143.67976512001 2025-09-30,19:31:43.000,273,11042818,-795,0,1759260702,13359.073041570002,411.3822215399996,54143.74963632 2025-09-30,19:31:44.000,273,11042822,-795,0,1759260703,13358.958524299996,411.3681232800009,54143.70072648 2025-09-30,19:31:45.000,273,11042867,-795,0,1759260704,13358.918106439996,411.40336892999767,54143.60989392001 2025-09-30,19:31:46.000,273,11042817,-795,0,1759260705,13358.776643929996,411.41746719000366,54143.4282288 2025-09-30,19:31:47.000,273,11042818,-795,0,1759260706,13358.68233558999,411.4597619699998,54143.330409120004 2025-09-30,19:31:48.000,273,11042833,-795,0,1759260707,13358.60149986999,411.5091058800026,54143.39329320001 2025-09-30,19:31:49.000,273,11042839,-795,0,1759260708,13358.305102229999,411.50205675000325,54143.26053792 2025-09-30,19:31:50.000,273,11042848,-795,0,1759260709,13358.190584959993,411.4456637100011,54143.17669248001 2025-09-30,19:31:51.000,273,11042818,-795,0,1759260710,13358.089540309993,411.3610741500015,54143.148744 2025-09-30,19:31:52.000,273,11042809,-795,0,1759260711,13357.981759349997,411.3117302399987,54143.183679600006 2025-09-30,19:31:53.000,273,11042817,-795,0,1759260712,13357.934605180002,411.29763198,54143.162718240004 2025-09-30,19:31:54.000,273,11042762,-795,0,1759260713,13357.793142670002,411.30468110999936,54143.05791144001 2025-09-30,19:31:55.000,273,11042815,-795,0,1759260714,13357.63147123,411.3258285000047,54142.81336224 2025-09-30,19:31:56.000,273,11042778,-795,0,1759260715,13357.48327240999,411.29763198,54142.60374864001 2025-09-30,19:31:57.000,273,11042808,-795,0,1759260716,13357.375491449995,411.3117302399987,54142.56881304 2025-09-30,19:31:58.000,273,11042835,-795,0,1759260717,13357.24750156,411.29763198,54142.56881304 2025-09-30,19:31:59.000,273,11042797,-795,0,1759260718,13357.22055631999,411.2130424200004,54142.63169712001 2025-09-30,19:32:01.000,273,11042761,-795,0,1759260720,13356.897213439988,411.09320721000404,54142.52689032 2025-09-30,19:32:02.000,273,11042773,-795,0,1759260721,13356.654706280002,411.12845286000083,54142.38714792001 2025-09-30,19:32:03.000,273,11042795,-795,0,1759260722,13356.486298529991,411.09320721000404,54142.21945704001 2025-09-30,19:32:04.000,273,11042829,-795,0,1759260723,13356.317890779996,411.1143546000021,54142.226444160005 2025-09-30,19:32:05.000,273,11042787,-795,0,1759260724,13356.20337350999,411.1002563400034,54142.02381768 2025-09-30,19:32:06.000,273,11042845,-795,0,1759260725,13356.055174689995,411.12845286000083,54141.95394648 2025-09-30,19:32:07.000,273,11042817,-795,0,1759260726,13356.06191099999,411.1214037300015,54141.9958692 2025-09-30,19:32:08.000,273,11042832,-795,0,1759260727,13355.947393729999,411.1002563400034,54141.89804952 2025-09-30,19:32:09.000,273,11042838,-795,0,1759260728,13355.826140149999,411.1355019900002,54141.80721696 2025-09-30,19:32:10.000,273,11042819,-795,0,1759260729,13355.624050849998,411.17074764000427,54141.44388672 2025-09-30,19:32:11.000,273,11042822,-795,0,1759260730,13355.603841919998,411.24123893999786,54141.42292536 2025-09-30,19:32:12.000,273,11042768,-795,0,1759260731,13355.624050849998,411.22714067999914,54141.318118560004 2025-09-30,19:32:13.000,273,11042779,-795,0,1759260732,13355.543215129997,411.20599329000106,54141.33209280001 2025-09-30,19:32:14.000,273,11042837,-795,0,1759260733,13355.482588339997,411.22714067999914,54141.33209280001 2025-09-30,19:32:15.000,273,11042836,-795,0,1759260734,13355.408488929992,411.1777967700036,54141.283182959996 2025-09-30,19:32:16.000,273,11042799,-795,0,1759260735,13355.267026419991,411.19189503000234,54141.13645344 2025-09-30,19:32:17.000,273,11042764,-795,0,1759260736,13355.199663319996,411.1143546000021,54141.02465952001 2025-09-30,19:32:18.000,273,11042797,-795,0,1759260737,13355.098618669996,411.0650106899993,54141.003698160006 2025-09-30,19:32:19.000,273,11042795,-795,0,1759260738,13354.977365089995,410.98042112999974,54140.92683984001 2025-09-30,19:32:20.000,273,11042817,-795,0,1759260739,13354.88305674999,410.9381263500036,54140.78709744001 2025-09-30,19:32:21.000,273,11042802,-795,0,1759260740,13354.707912689999,410.8253402699993,54140.528574 2025-09-30,19:32:22.000,273,11042835,-795,0,1759260741,13354.573186489994,410.726652450001,54140.500625520006 2025-09-30,19:32:23.000,273,11042805,-795,0,1759260742,13354.647285899999,410.5927189799986,54140.612419439996 2025-09-30,19:32:24.000,273,11042793,-795,0,1759260743,13354.579922799989,410.4799329000016,54140.53556112 2025-09-30,19:32:25.000,273,11042783,-795,0,1759260744,13354.526032319998,410.36009768999793,54140.430754320005 2025-09-30,19:32:26.000,273,11042751,-795,0,1759260745,13354.377833500002,410.3178029100018,54140.08139832 2025-09-30,19:32:27.000,273,11042714,-795,0,1759260746,13354.418251360003,410.22616422000283,54140.165243760006 2025-09-30,19:32:28.000,273,11042743,-795,0,1759260747,13354.222898369997,410.24026248000155,54139.878771840005 2025-09-30,19:32:29.000,273,11042811,-795,0,1759260748,13354.229634679992,410.1627220500013,54139.96960440001 2025-09-30,19:32:30.000,273,11042810,-795,0,1759260749,13354.101644789996,410.1274764000045,54139.6901196 2025-09-30,19:32:31.000,273,11042827,-795,0,1759260750,13354.041017999996,410.0217394499996,54139.711080960005 2025-09-30,19:32:32.000,273,11042821,-795,0,1759260751,13354.074699550001,409.93010076000064,54139.592299920005 2025-09-30,19:32:33.000,273,11042770,-795,0,1759260752,13354.115117410001,409.79616728999827,54139.61326128001 2025-09-30,19:32:34.000,273,11042785,-795,0,1759260753,13354.047754309991,409.64813556000445,54139.44557040001 2025-09-30,19:32:35.000,273,11042850,-795,0,1759260754,13354.047754309991,409.53534948000015,54139.33377648 2025-09-30,19:32:36.000,273,11042822,-795,0,1759260755,13354.014072760001,409.493054700004,54139.13115000001 2025-09-30,19:32:37.000,273,11042858,-795,0,1759260756,13354.081435859996,409.4296125300025,54139.08224016001 2025-09-30,19:32:38.000,273,11042835,-795,0,1759260757,13354.216162060002,409.38731774999906,54139.15211136001 2025-09-30,19:32:39.000,273,11042808,-795,0,1759260758,13354.371097189993,409.27453167000203,54139.06826592 2025-09-30,19:32:40.000,273,11042813,-795,0,1759260759,13354.391306119993,409.18994211000245,54139.05429168 2025-09-30,19:32:41.000,273,11042778,-795,0,1759260760,13354.330679329993,409.0842051600048,54138.83070384 2025-09-30,19:32:42.000,273,11042765,-795,0,1759260761,13354.404778739998,409.0137138600039,54138.89358792001 2025-09-30,19:32:43.000,273,11042788,-795,0,1759260762,13354.465405529998,408.9220751699977,54138.8516652 2025-09-30,19:32:44.000,273,11042822,-795,0,1759260763,13354.478878149988,408.8515838700041,54138.8516652 2025-09-30,19:32:45.000,273,11042815,-795,0,1759260764,13354.519296009988,408.8092890900007,54138.68397432 2025-09-30,19:32:46.000,273,11042825,-795,0,1759260765,13354.519296009988,408.8092890900007,54138.73288416 2025-09-30,19:32:47.000,273,11042831,-795,0,1759260766,13354.519296009988,408.7669943100045,54138.67000008 2025-09-30,19:32:48.000,273,11042800,-795,0,1759260767,13354.600131729989,408.7740434400039,54138.704935680005 2025-09-30,19:32:49.000,273,11042789,-795,0,1759260768,13354.640549589989,408.8374856099981,54138.62807736001 2025-09-30,19:32:50.000,273,11042818,-795,0,1759260769,13354.654022209994,408.8515838700041,54138.48134784001 2025-09-30,19:32:51.000,273,11042803,-795,0,1759260770,13354.526032319998,408.89387865000026,54138.299682720004 2025-09-30,19:32:52.000,273,11042798,-795,0,1759260771,13354.600131729989,408.8515838700041,54138.320644080006 2025-09-30,19:32:53.000,273,11042845,-795,0,1759260772,13354.539504939989,408.84453474000475,54138.30666984 2025-09-30,19:32:54.000,273,11042831,-795,0,1759260773,13354.573186489994,408.9502716900024,54138.37654104 2025-09-30,19:32:55.000,273,11042803,-795,0,1759260774,13354.600131729989,408.9714190800005,54138.39051528001 2025-09-30,19:32:56.000,273,11042797,-795,0,1759260775,13354.573186489994,408.9361734300037,54138.27872136 2025-09-30,19:32:57.000,273,11042780,-795,0,1759260776,13354.458669219988,409.00666473000456,54138.19487592001 2025-09-30,19:32:58.000,273,11042791,-795,0,1759260777,13354.384569809998,409.1124016800022,54138.28570848 2025-09-30,19:32:59.000,273,11042790,-795,0,1759260778,13354.296997780002,409.07715602999815,54138.28570848 2025-09-30,19:33:00.000,273,11042834,-795,0,1759260779,13354.155535270002,409.10535255000286,54138.11103048 2025-09-30,19:33:01.000,273,11042793,-795,0,1759260780,13354.020809069996,409.10535255000286,54138.083082000005 2025-09-30,19:33:02.000,273,11042793,-795,0,1759260781,13353.993863830001,409.17584385000373,54138.0481464 2025-09-30,19:33:03.000,273,11042833,-795,0,1759260782,13354.054490620001,409.2181386299999,54138.15994032 2025-09-30,19:33:04.000,273,11042818,-795,0,1759260783,13353.9736549,409.2674825400027,54138.13897896 2025-09-30,19:33:05.000,273,11042772,-795,0,1759260784,13353.926500729991,409.27453167000203,54138.14596608001 2025-09-30,19:33:06.000,273,11042727,-795,0,1759260785,13353.74462035999,409.33797384000354,54137.85949416001 2025-09-30,19:33:07.000,273,11042802,-795,0,1759260786,13353.778301909995,409.4084651400044,54137.89442976 2025-09-30,19:33:08.000,273,11042819,-795,0,1759260787,13353.65031202,409.53534948000015,54137.85250704 2025-09-30,19:33:09.000,273,11042803,-795,0,1759260788,13353.69072988,409.5283003500008,54137.88744264001 2025-09-30,19:33:10.000,273,11042821,-795,0,1759260789,13353.697466189995,409.6551846900038,54137.72673888 2025-09-30,19:33:11.000,273,11042846,-795,0,1759260790,13353.80524714999,409.6904303400006,54137.649880560006 2025-09-30,19:33:12.000,273,11042813,-795,0,1759260791,13353.91302811,409.79616728999827,54137.70577752 2025-09-30,19:33:13.000,273,11042803,-795,0,1759260792,13354.094908480001,409.84551120000106,54137.747700240005 2025-09-30,19:33:14.000,273,11042720,-795,0,1759260793,13354.209425749992,409.9019042400032,54137.531099520005 2025-09-30,19:33:15.000,273,11042811,-795,0,1759260794,13354.424987669998,409.9160025000019,54137.52411240001 2025-09-30,19:33:16.000,273,11042841,-795,0,1759260795,13354.613604349994,409.9230516300013,54137.35642152001 2025-09-30,19:33:17.000,273,11042839,-795,0,1759260796,13354.795484719994,409.9230516300013,54137.34244728 2025-09-30,19:33:18.000,273,11042815,-795,0,1759260797,13355.01104664,409.8525603300004,54137.22366624 2025-09-30,19:33:19.000,273,11042804,-795,0,1759260798,13355.300707969996,409.74682338000275,54137.37039576 2025-09-30,19:33:20.000,273,11042790,-715,0,1759260799,13355.516269890002,409.7045285999993,54137.32148592 2025-09-30,19:33:21.000,273,11042789,-795,0,1759260800,13355.657732399988,409.64813556000445,54137.15379504 2025-09-30,19:33:22.000,273,11042748,-795,0,1759260801,13355.880030629989,409.5776442600036,54137.146807920006 2025-09-30,19:33:23.000,273,11042814,-795,0,1759260802,13356.04843838,409.4578090499999,54137.06296248 2025-09-30,19:33:24.000,273,11042748,-795,0,1759260803,13356.24379136999,409.4014160099978,54137.06296248 2025-09-30,19:33:25.000,273,11042826,-795,0,1759260804,13356.41219912,409.3168264499982,54137.13982080001 2025-09-30,19:33:26.000,273,11042794,-795,0,1759260805,13356.513243770001,409.2956790600001,54137.18873064001 2025-09-30,19:33:27.000,273,11042801,-795,0,1759260806,13356.594079490002,409.2956790600001,54137.09789808001 2025-09-30,19:33:28.000,273,11042850,-795,0,1759260807,13356.668178899992,409.30272818999947,54137.09789808001 2025-09-30,19:33:29.000,273,11042800,-795,0,1759260808,13356.782696169998,409.35207210000226,54137.23764048001 2025-09-30,19:33:30.000,273,11042815,-795,0,1759260809,13356.796168790002,409.4296125300025,54137.244627600005 2025-09-30,19:33:31.000,273,11042836,-795,0,1759260810,13356.728805689992,409.41551427000377,54137.05597536 2025-09-30,19:33:32.000,273,11042788,-795,0,1759260811,13356.695124140002,409.43666166000185,54137.04898824001 2025-09-30,19:33:33.000,273,11042822,-795,0,1759260812,13356.614288420002,409.47190730999864,54137.028026880005 2025-09-30,19:33:34.000,273,11042783,-795,0,1759260813,13356.621024729997,409.605840780001,54137.18873064001 2025-09-30,19:33:35.000,273,11042819,-795,0,1759260814,13356.728805689992,409.71862685999804,54137.26558896001 2025-09-30,19:33:37.000,273,11042762,-795,0,1759260816,13356.930894989993,409.5283003500008,54137.146807920006 2025-09-30,19:33:38.000,273,11042783,-795,0,1759260817,13356.998258089989,409.4225634000031,54137.22366624 2025-09-30,19:33:39.000,273,11042824,-795,0,1759260818,13357.079093809989,409.33797384000354,54137.22366624 2025-09-30,19:33:40.000,273,11042800,-795,0,1759260819,13357.132984289994,409.37321949000034,54137.195717760005 2025-09-30,19:33:41.000,273,11042826,-795,0,1759260820,13357.11951166999,409.30977731999883,54137.1048852 2025-09-30,19:33:42.000,273,11042806,-795,0,1759260821,13357.072357499994,409.37321949000034,54137.11187232 2025-09-30,19:33:43.000,273,11042808,-795,0,1759260822,13357.092566429994,409.4084651400044,54137.1747564 2025-09-30,19:33:44.000,273,11042824,-795,0,1759260823,13357.065621189999,409.4437107900012,54137.28655032001 2025-09-30,19:33:45.000,273,11042795,-795,0,1759260824,13357.004994399998,409.5423986099995,54137.3494344 2025-09-30,19:33:46.000,273,11042760,-795,0,1759260825,13356.836586650003,409.7115777299987,54137.25860184001 2025-09-30,19:33:47.000,273,11042804,-795,0,1759260826,13356.708596759992,409.74682338000275,54137.11885944001 2025-09-30,19:33:48.000,273,11042805,-795,0,1759260827,13356.567134249992,409.9512481499987,54137.09789808001 2025-09-30,19:33:49.000,273,11042860,-795,0,1759260828,13356.526716389992,410.0499359700043,54137.146807920006 2025-09-30,19:33:50.000,273,11042801,-795,0,1759260829,13356.452616980001,410.17682031000004,54137.09789808001 2025-09-30,19:33:51.000,273,11042827,-795,0,1759260830,13356.479562219996,410.24026248000155,54137.125846560004 2025-09-30,19:33:52.000,273,11042845,-795,0,1759260831,13356.34483601999,410.35304855999857,54136.94418144 2025-09-30,19:33:53.000,273,11042829,-795,0,1759260832,13356.472825910001,410.4305889899988,54137.18174352 2025-09-30,19:33:54.000,273,11042785,-795,0,1759260833,13356.493034840001,410.43763811999816,54137.1747564 2025-09-30,19:33:55.000,273,11042820,-795,0,1759260834,13356.486298529991,410.53632594000374,54137.1747564 2025-09-30,19:33:56.000,273,11042852,-795,0,1759260835,13356.580606869997,410.56452246000117,54137.11885944001 2025-09-30,19:33:57.000,273,11042860,-795,0,1759260836,13356.641233659997,410.58566984999925,54137.00706552 2025-09-30,19:33:58.000,273,11042812,-795,0,1759260837,13356.708596759992,410.6632102799995,54136.9651428 2025-09-30,19:33:59.000,273,11042827,-795,0,1759260838,13356.937631299988,410.6068172400046,54137.125846560004 2025-09-30,19:34:00.000,273,11042790,-795,0,1759260839,13357.173402149994,410.5433750700031,54137.076936720005 2025-09-30,19:34:01.000,273,11042886,-795,0,1759260840,13357.436118239995,410.45173638000415,54137.076936720005 2025-09-30,19:34:02.000,273,11042771,-795,0,1759260841,13357.375491449995,410.33895029999985,54136.573864080005 2025-09-30,19:34:03.000,273,11042833,-795,0,1759260842,13357.685361709991,410.19091856999876,54137.04898824001 2025-09-30,19:34:04.000,273,11042827,-795,0,1759260843,13357.826824219992,410.0710833600024,54137.09789808001 2025-09-30,19:34:05.000,273,11042822,-795,0,1759260844,13358.028913519993,409.93010076000064,54137.13283368 2025-09-30,19:34:06.000,273,11042804,-795,0,1759260845,13358.096276619988,409.8525603300004,54137.05597536 2025-09-30,19:34:07.000,273,11042838,-795,0,1759260846,13358.231002819994,409.76797077000083,54137.09789808001 2025-09-30,19:34:08.000,273,11042825,-795,0,1759260847,13358.40614688,409.78206902999955,54137.209692 2025-09-30,19:34:09.000,273,11042797,-795,0,1759260848,13358.60149986999,409.7891181599989,54137.16078216 2025-09-30,19:34:10.000,273,11042804,-795,0,1759260849,13358.675599279995,409.76092164000147,54137.1747564 2025-09-30,19:34:11.000,273,11042784,-715,0,1759260850,13358.72275344999,409.7891181599989,54137.02103976001 2025-09-30,19:34:12.000,273,11042834,-795,0,1759260851,13358.844007029991,409.88075684999785,54137.06994960001 2025-09-30,19:34:13.000,273,11042839,-795,0,1759260852,13358.971996920001,409.9723955400041,54137.11187232 2025-09-30,19:34:14.000,273,11042824,-795,0,1759260853,13359.153877290002,410.0146903200002,54137.21667912001 2025-09-30,19:34:15.000,273,11042839,-795,0,1759260854,13359.457011239989,410.0851816200011,54137.37039576 2025-09-30,19:34:16.000,273,11042786,-755,0,1759260855,13359.55805588999,410.1697711800007,54137.43327984001 2025-09-30,19:34:17.000,273,11042800,-795,0,1759260856,13359.672573159994,410.2120659600041,54137.43327984001 2025-09-30,19:34:18.000,273,11042838,-795,0,1759260857,13359.61868267999,410.1345255300039,54137.28655032001 2025-09-30,19:34:19.000,273,11042808,-795,0,1759260858,13359.69951839999,410.1486237900026,54137.37039576 2025-09-30,19:34:20.000,273,11042805,-795,0,1759260859,13359.64562792,410.1345255300039,54137.34244728 2025-09-30,19:34:21.000,273,11042812,-795,0,1759260860,13359.605210059999,410.0710833600024,54137.40533136001 2025-09-30,19:34:22.000,273,11042822,-795,0,1759260861,13359.55805588999,410.064034230003,54137.27257608 2025-09-30,19:34:23.000,273,11042855,-795,0,1759260862,13359.63889160999,410.0499359700043,54137.39135712 2025-09-30,19:34:24.000,273,11042835,-795,0,1759260863,13359.672573159994,410.00764119000087,54137.4193056 2025-09-30,19:34:25.000,273,11042792,-795,0,1759260864,13359.65910053999,409.9723955400041,54137.4193056 2025-09-30,19:34:26.000,273,11042784,-795,0,1759260865,13359.53784695999,409.90895337000256,54137.39135712 2025-09-30,19:34:27.000,273,11042806,-795,0,1759260866,13359.376175519988,409.8525603300004,54137.27257608 2025-09-30,19:34:28.000,273,11042826,-795,0,1759260867,13358.998942159997,409.76092164000147,54137.13982080001 2025-09-30,19:34:29.000,273,11042802,-795,0,1759260868,13358.870952270001,409.7750199000002,54137.23065336 2025-09-30,19:34:30.000,273,11042812,-795,0,1759260869,13358.6890719,409.79616728999827,54137.28655032001 2025-09-30,19:34:31.000,273,11042810,-795,0,1759260870,13358.534136769995,409.8384620700017,54137.32148592 2025-09-30,19:34:32.000,273,11042827,-795,0,1759260871,13358.345520089999,409.90895337000256,54137.18174352 2025-09-30,19:34:33.000,273,11042807,-795,0,1759260872,13358.325311159999,410.0217394499996,54137.18873064001 2025-09-30,19:34:34.000,273,11042842,-795,0,1759260873,13358.332047469994,410.1274764000045,54137.21667912001 2025-09-30,19:34:35.000,273,11042843,-795,0,1759260874,13358.37920163999,410.3741959500039,54137.195717760005 2025-09-30,19:34:36.000,273,11042804,-795,0,1759260875,13358.433092119994,410.55042420000245,54137.195717760005 2025-09-30,19:34:37.000,273,11042894,-795,0,1759260876,13358.4869826,410.7689472300044,54136.98610416 2025-09-30,19:34:38.000,273,11042795,-795,0,1759260877,13358.58129093999,410.95927374000166,54137.04200112 2025-09-30,19:34:39.000,273,11042878,-795,0,1759260878,13358.56781832,411.1989441600017,54136.95116856001 2025-09-30,19:34:40.000,273,11042850,-795,0,1759260879,13358.675599279995,411.41746719000366,54137.01405264 2025-09-30,19:34:41.000,273,11042802,-795,0,1759260880,13358.72275344999,411.5795971800035,54136.97212992001 2025-09-30,19:34:42.000,273,11042829,-795,0,1759260881,13358.66886297,411.7769728200001,54136.80443904001 2025-09-30,19:34:43.000,273,11042819,-795,0,1759260882,13358.695808209995,412.0025449800014,54136.741554960005 2025-09-30,19:34:44.000,273,11042841,-795,0,1759260883,13358.76990762,412.22106801000336,54136.62976104 2025-09-30,19:34:45.000,273,11042809,-795,0,1759260884,13358.891161200001,412.4748366900021,54136.60879968 2025-09-30,19:34:46.000,273,11042813,-795,0,1759260885,13359.059568949997,412.81319493000046,54136.71360648001 2025-09-30,19:34:47.000,273,11042803,-795,0,1759260886,13359.194295150002,413.17270056000416,54136.79745192 2025-09-30,19:34:48.000,273,11042832,-795,0,1759260887,13359.268394559993,413.5251570600012,54136.692645120005 2025-09-30,19:34:49.000,273,11042818,-795,0,1759260888,13359.268394559993,413.8917118200043,54136.59482544001 2025-09-30,19:34:50.000,273,11042785,-795,0,1759260889,13359.335757659988,414.20892267000454,54136.6507224 2025-09-30,19:34:51.000,273,11042827,-795,0,1759260890,13359.457011239989,414.6107230800044,54136.58783832001 2025-09-30,19:34:52.000,273,11042837,-795,0,1759260891,13359.564792199999,414.94908132000273,54136.59482544001 2025-09-30,19:34:53.000,273,11042810,-795,0,1759260892,13359.692782089995,415.22399738999957,54136.46905728001 2025-09-30,19:34:54.000,273,11042813,-795,0,1759260893,13359.94876187,415.45661868000025,54136.53194136 2025-09-30,19:34:55.000,273,11042824,-795,0,1759260894,13360.076751759996,415.597601280002,54136.60181256 2025-09-30,19:34:56.000,273,11042780,-795,0,1759260895,13360.070015450001,415.5905521500026,54136.573864080005 2025-09-30,19:34:57.000,273,11042791,-795,0,1759260896,13360.00938866,415.5623556299979,54136.524954240005 2025-09-30,19:34:58.000,273,11042755,-795,0,1759260897,13359.78035411999,415.43547129000217,54136.25944368001 2025-09-30,19:34:59.000,273,11042777,-795,0,1759260898,13359.84098090999,415.1676043500047,54136.24546944 2025-09-30,19:35:00.000,273,11042836,-795,0,1759260899,13359.7668815,414.92793393000466,54136.18258536001 2025-09-30,19:35:01.000,273,11042822,-795,0,1759260900,13359.74667257,414.6882635100046,54136.1266884 2025-09-30,19:35:02.000,273,11042856,-795,0,1759260901,13359.7668815,414.476789610002,54135.93803616 2025-09-30,19:35:03.000,273,11042782,-795,0,1759260902,13359.80056304999,414.32170875000156,54135.805280880006 2025-09-30,19:35:04.000,273,11042884,-795,0,1759260903,13359.854453529995,414.38515092000307,54135.84720360001 2025-09-30,19:35:05.000,273,11042820,-795,0,1759260904,13359.82750829,414.49088787000073,54135.84720360001 2025-09-30,19:35:06.000,273,11042810,-795,0,1759260905,13359.7668815,414.60367394999776,54135.74938392001 2025-09-30,19:35:07.000,273,11042839,-795,0,1759260906,13359.64562792,414.71646003000205,54135.58169304001 2025-09-30,19:35:08.000,273,11042782,-795,0,1759260907,13359.430065999994,414.87859002000187,54135.26028552 2025-09-30,19:35:09.000,273,11042817,-795,0,1759260908,13359.396384449989,414.87859002000187,54135.19740144 2025-09-30,19:35:10.000,273,11042813,-795,0,1759260909,13359.430065999994,414.97727784000017,54135.20438856001 2025-09-30,19:35:11.000,273,11042805,-795,0,1759260910,13359.457011239989,415.02662175000296,54135.19041432 2025-09-30,19:35:12.000,273,11042792,-795,0,1759260911,13359.490692789994,415.1817026100034,54134.896955280004 2025-09-30,19:35:13.000,273,11042799,-795,0,1759260912,13359.76014518999,415.37907825,54134.92490376 2025-09-30,19:35:14.000,273,11042692,-795,0,1759260913,13360.137378549996,415.64694519000477,54134.896955280004 2025-09-30,19:35:15.000,273,11042829,-795,0,1759260914,13360.487666669993,415.96415603999776,54134.799135600006 2025-09-30,19:35:16.000,273,11042827,-795,0,1759260915,13360.87837264999,416.3025142800034,54134.82009696001 2025-09-30,19:35:17.000,273,11042799,-795,0,1759260916,13361.16803398,416.5633320900015,54134.561573520004 2025-09-30,19:35:18.000,273,11042813,-795,0,1759260917,13361.504849479992,416.91578858999856,54134.75721288 2025-09-30,19:35:19.000,273,11042831,-795,0,1759260918,13361.909028079994,417.09201684000436,54134.848045440005 2025-09-30,19:35:20.000,273,11042839,-795,0,1759260919,13362.373833469996,417.17660640000395,54134.85503256 2025-09-30,19:35:21.000,273,11042790,-795,0,1759260920,13362.643285869992,417.2189011800001,54134.84105832001 2025-09-30,19:35:22.000,273,11042856,-795,0,1759260921,13362.548977530001,417.31053986999905,54134.66638032 2025-09-30,19:35:23.000,273,11042859,-795,0,1759260922,13362.596131699996,417.31053986999905,54134.77118712001 2025-09-30,19:35:24.000,273,11042830,-795,0,1759260923,13362.495087049996,417.31053986999905,54134.750225760006 2025-09-30,19:35:25.000,273,11042826,-795,0,1759260924,13362.522032289991,417.0990659700037,54134.86900680001 2025-09-30,19:35:26.000,273,11042850,-795,0,1759260925,13362.441196569991,417.00037814999814,54134.85503256 2025-09-30,19:35:27.000,273,11042804,-795,0,1759260926,13362.38056977999,416.80300251000153,54134.85503256 2025-09-30,19:35:28.000,273,11042803,-795,0,1759260927,13362.26605251,416.6620199099998,54134.750225760006 2025-09-30,19:35:29.000,273,11042764,-795,0,1759260928,13362.27952512999,416.5139881799987,54134.80612272 2025-09-30,19:35:30.000,273,11042766,-795,0,1759260929,13362.16500786,416.53513557000406,54134.6593932 2025-09-30,19:35:31.000,273,11042812,-795,0,1759260930,13362.16500786,416.5492338300028,54134.680354560005 2025-09-30,19:35:32.000,273,11042831,-795,0,1759260931,13362.04375428,416.69726556000387,54134.56856064 2025-09-30,19:35:33.000,273,11042830,-795,0,1759260932,13361.942709629999,416.8452972899977,54134.610483360004 2025-09-30,19:35:34.000,273,11042843,-795,0,1759260933,13361.807983429993,417.1413607499999,54134.61747048 2025-09-30,19:35:35.000,273,11042854,-795,0,1759260934,13361.733884019988,417.48676812000485,54134.729264400004 2025-09-30,19:35:36.000,273,11042827,-795,0,1759260935,13361.538531029997,417.8110281000045,54134.750225760006 2025-09-30,19:35:37.000,273,11042798,-795,0,1759260936,13361.383595899992,418.12823895000474,54134.70830304 2025-09-30,19:35:38.000,273,11042829,-795,0,1759260937,13361.22866077,418.3820076300035,54134.67336744001 2025-09-30,19:35:39.000,273,11042821,-795,0,1759260938,13361.16803398,418.6005306599982,54134.59650912 2025-09-30,19:35:40.000,273,11042794,-795,0,1759260939,13361.12761612,418.79790630000207,54134.561573520004 2025-09-30,19:35:41.000,273,11042799,-795,0,1759260940,13361.26907863,418.8542993400042,54134.71529016 2025-09-30,19:35:42.000,273,11042852,-795,0,1759260941,13361.322969109991,418.91774150999845,54134.63843184 2025-09-30,19:35:43.000,273,11042837,-795,0,1759260942,13361.430750070002,419.00938020000467,54134.680354560005 2025-09-30,19:35:44.000,273,11042799,-795,0,1759260943,13361.444222689992,419.0728223699989,54134.77118712001 2025-09-30,19:35:45.000,273,11042781,-795,0,1759260944,13361.424013759992,419.14331366999977,54134.82009696001 2025-09-30,19:35:46.000,273,11042820,-795,0,1759260945,13361.235397079996,419.1997067100019,54134.75721288 2025-09-30,19:35:47.000,273,11042802,-795,0,1759260946,13361.0467804,419.34068931000365,54134.84105832001 2025-09-30,19:35:48.000,273,11042812,-795,0,1759260947,13360.750382759994,419.55921233999834,54134.750225760006 2025-09-30,19:35:49.000,273,11042812,-795,0,1759260948,13360.521348219998,419.7636371100016,54134.7642 2025-09-30,19:35:50.000,273,11042770,-795,0,1759260949,13360.386622019993,420.05970057000377,54134.9738136 2025-09-30,19:35:51.000,273,11042821,-795,0,1759260950,13360.164323789992,420.2711744699991,54135.09958176 2025-09-30,19:35:52.000,273,11042847,-795,0,1759260951,13359.773617809995,420.5319922800045,54134.98778784001 2025-09-30,19:35:53.000,273,11042807,-795,0,1759260952,13359.672573159994,420.75756443999853,54135.07163328 2025-09-30,19:35:54.000,273,11042818,-795,0,1759260953,13359.389648139993,420.9901857299992,54135.16246584 2025-09-30,19:35:55.000,273,11042846,-795,0,1759260954,13359.355966589988,421.1593648499984,54135.16945296 2025-09-30,19:35:56.000,273,11042829,-795,0,1759260955,13359.167349909992,421.25805267000396,54135.16945296 2025-09-30,19:35:57.000,273,11042810,-795,0,1759260956,13359.012414780002,421.32854397000483,54135.12753024001 2025-09-30,19:35:58.000,273,11042866,-795,0,1759260957,13358.904633819991,421.4342809200025,54135.113556000004 2025-09-30,19:35:59.000,273,11042876,-795,0,1759260958,13358.958524299996,421.44133005000185,54135.19041432 2025-09-30,19:36:00.000,273,11042842,-795,0,1759260959,13358.803589169991,421.44133005000185,54135.12054312 2025-09-30,19:36:01.000,273,11042744,-795,0,1759260960,13358.844007029991,421.4201826600038,54135.23932416 2025-09-30,19:36:02.000,273,11042776,-795,0,1759260961,13358.675599279995,421.37788788000034,54135.07862040001 2025-09-30,19:36:03.000,273,11042813,-795,0,1759260962,13358.72275344999,421.3073965799995,54135.16246584 2025-09-30,19:36:04.000,273,11042819,-795,0,1759260963,13358.62170879999,421.27920006000204,54135.1484916 2025-09-30,19:36:05.000,273,11042803,-795,0,1759260964,13358.614972489995,421.2369052799986,54135.232337040004 2025-09-30,19:36:06.000,273,11042866,-795,0,1759260965,13358.60823618,421.24395440999797,54135.288234 2025-09-30,19:36:07.000,273,11042811,-795,0,1759260966,13358.473509979995,421.2087087600012,54135.2183628 2025-09-30,19:36:08.000,273,11042851,-795,0,1759260967,13358.493718909995,421.2228070199999,54135.288234 2025-09-30,19:36:09.000,273,11042817,-795,0,1759260968,13358.54087307999,421.2369052799986,54135.420989280006 2025-09-30,19:36:10.000,273,11042786,-795,0,1759260969,13358.50045521999,421.2369052799986,54135.37906656 2025-09-30,19:36:11.000,273,11042803,-795,0,1759260970,13358.412883189994,421.2228070199999,54135.37207944001 2025-09-30,19:36:12.000,273,11042798,-795,0,1759260971,13358.257948059989,421.3073965799995,54135.281246880004 2025-09-30,19:36:13.000,273,11042835,-795,0,1759260972,13358.177112339989,421.3214948399982,54135.420989280006 2025-09-30,19:36:14.000,273,11042805,-795,0,1759260973,13358.062595069998,421.3990352699984,54135.469899120006 2025-09-30,19:36:15.000,273,11042822,-795,0,1759260974,13357.954814110002,421.4342809200025,54135.65156424 2025-09-30,19:36:16.000,273,11042800,-795,0,1759260975,13357.806615289992,421.4483791800012,54135.74938392001 2025-09-30,19:36:17.000,273,11042837,-795,0,1759260976,13357.665152779991,421.4060843999978,54135.82624224001 2025-09-30,19:36:18.000,273,11042773,-795,0,1759260977,13357.46979979,421.3496913600029,54135.72143544 2025-09-30,19:36:19.000,273,11042843,-795,0,1759260978,13357.355282519995,421.27920006000204,54135.756371040006 2025-09-30,19:36:20.000,273,11042862,-795,0,1759260979,13357.32160096999,421.21575789000053,54135.854190720005 2025-09-30,19:36:21.000,273,11042829,-795,0,1759260980,13357.294655729995,421.13116833000095,54135.91707480001 2025-09-30,19:36:22.000,273,11042825,-795,0,1759260981,13357.274446799995,421.11002094000287,54135.8821392 2025-09-30,19:36:23.000,273,11042823,-795,0,1759260982,13357.38222775999,421.03248051000264,54135.952010400004 2025-09-30,19:36:24.000,273,11042821,-795,0,1759260983,13357.46306347999,420.8773996500022,54136.091752800006 2025-09-30,19:36:25.000,273,11042776,-795,0,1759260984,13357.597789679996,420.7434661799998,54136.070791440005 2025-09-30,19:36:26.000,273,11042805,-795,0,1759260985,13357.725779569992,420.58838531999936,54136.04983008 2025-09-30,19:36:27.000,273,11042823,-795,0,1759260986,13357.820087909997,420.42625532999955,54135.986946 2025-09-30,19:36:28.000,273,11042827,-795,0,1759260987,13357.927868869992,420.30642012000317,54135.91707480001 2025-09-30,19:36:29.000,273,11042818,-795,0,1759260988,13358.177112339989,420.14429013000336,54135.94502328001 2025-09-30,19:36:30.000,273,11042826,-795,0,1759260989,13358.365729019999,420.01740579000034,54135.95899752 2025-09-30,19:36:31.000,273,11042799,-795,0,1759260990,13358.56108200999,419.84822667000117,54135.86816496 2025-09-30,19:36:32.000,273,11042842,-795,0,1759260991,13358.74969869,419.78478449999966,54135.735409680005 2025-09-30,19:36:33.000,273,11042814,-795,0,1759260992,13359.019151089997,419.6931458100007,54135.812268 2025-09-30,19:36:34.000,273,11042838,-795,0,1759260993,13359.248185629993,419.62265450999985,54135.903100560005 2025-09-30,19:36:35.000,273,11042800,-795,0,1759260994,13359.504165409999,419.53806495000026,54135.82624224001 2025-09-30,19:36:36.000,273,11042847,-795,0,1759260995,13359.854453529995,419.4111806100045,54135.83322936 2025-09-30,19:36:37.000,273,11042847,-795,0,1759260996,13360.117169619996,419.37593496000045,54135.81925512 2025-09-30,19:36:38.000,273,11042827,-795,0,1759260997,13360.312522610002,419.4041314799979,54135.72842256001 2025-09-30,19:36:39.000,273,11042855,-795,0,1759260998,13360.534820839988,419.39003321999917,54135.6725256 2025-09-30,19:36:40.000,273,11042844,-795,0,1759260999,13360.87837264999,419.3970823499985,54135.74938392001 2025-09-30,19:36:41.000,273,11042772,-795,0,1759261000,13361.134352429995,419.3829840899998,54135.756371040006 2025-09-30,19:36:42.000,273,11042804,-795,0,1759261001,13361.289287560001,419.31249278999894,54135.58169304001 2025-09-30,19:36:43.000,273,11042813,-795,0,1759261002,13361.639575679998,419.15036279999913,54135.54675744 2025-09-30,19:36:44.000,273,11042850,-795,0,1759261003,13361.935973319989,418.98118367999996,54135.48387336 2025-09-30,19:36:45.000,273,11042757,-795,0,1759261004,13362.23910726999,418.78380804000335,54135.400027920005 2025-09-30,19:36:46.000,273,11042783,-795,0,1759261005,13362.636549559997,418.5934815299988,54135.53977032001 2025-09-30,19:36:47.000,273,11042833,-795,0,1759261006,13363.033991849989,418.3326637200007,54135.469899120006 2025-09-30,19:36:48.000,273,11042804,-795,0,1759261007,13363.26302639,418.0366002599985,54135.39304080001 2025-09-30,19:36:49.000,273,11042835,-795,0,1759261008,13363.471851999995,417.7898807099991,54135.24631128001 2025-09-30,19:36:50.000,273,11042786,-795,0,1759261009,13363.714359159996,417.5008663800036,54135.31618248 2025-09-30,19:36:51.000,273,11042828,-795,0,1759261010,13363.909712150002,417.1413607499999,54135.1484916 2025-09-30,19:36:52.000,273,11042815,-795,0,1759261011,13364.004020489992,416.81710077000025,54134.945865120004 2025-09-30,19:36:53.000,273,11042810,-795,0,1759261012,13364.199373479998,416.53513557000406,54134.86900680001 2025-09-30,19:36:54.000,273,11042865,-795,0,1759261013,13364.307154439994,416.2531703700006,54134.88996816001 2025-09-30,19:36:55.000,273,11042833,-795,0,1759261014,13364.334099679989,416.0346473399986,54134.61747048 2025-09-30,19:36:56.000,273,11042826,-795,0,1759261015,13364.6843878,415.7456330100031,54134.82009696001 2025-09-30,19:36:57.000,273,11042764,-795,0,1759261016,13364.751750899995,415.54120823999983,54134.74323864001 2025-09-30,19:36:58.000,273,11042838,-795,0,1759261017,13364.792168759996,415.39317650999874,54134.610483360004 2025-09-30,19:36:59.000,273,11042838,-795,0,1759261018,13364.90668603,415.25924304000364,54134.4497796 2025-09-30,19:37:00.000,273,11042787,-795,0,1759261019,13365.014466989996,415.0971130500038,54134.42881824 2025-09-30,19:37:01.000,273,11042825,-795,0,1759261020,13365.203083669992,414.94908132000273,54134.393882640004 2025-09-30,19:37:02.000,273,11042801,-795,0,1759261021,13365.277183079997,414.808098720001,54134.26112736 2025-09-30,19:37:03.000,273,11042850,-795,0,1759261022,13365.61399857999,414.6248213400031,54134.30305008 2025-09-30,19:37:04.000,273,11042814,-755,0,1759261023,13365.80261526,414.49088787000073,54134.35195992 2025-09-30,19:37:05.000,273,11042727,-795,0,1759261024,13366.01817717999,414.4344948299986,54134.28907584001 2025-09-30,19:37:06.000,273,11042801,-795,0,1759261025,13366.280893269992,414.3287578800009,54134.24016600001 2025-09-30,19:37:07.000,273,11042835,-795,0,1759261026,13366.435828399997,414.30761049000284,54133.9956168 2025-09-30,19:37:08.000,273,11042795,-795,0,1759261027,13366.712017109989,414.237119190002,54134.03055240001 2025-09-30,19:37:09.000,273,11042812,-795,0,1759261028,13366.98146951,414.17367702000047,54134.079462240006 2025-09-30,19:37:10.000,273,11042805,-795,0,1759261029,13367.298076079991,414.1525296300024,54133.98862968 2025-09-30,19:37:11.000,273,11042833,-795,0,1759261030,13367.601210029992,414.1031857199996,54133.841900160005 2025-09-30,19:37:12.000,273,11042813,-795,0,1759261031,13367.843717189993,414.0256452899994,54133.70215776 2025-09-30,19:37:13.000,273,11042801,-795,0,1759261032,13368.31525888999,413.9551539899985,54133.6811964 2025-09-30,19:37:14.000,273,11042804,-795,0,1759261033,13368.753119039997,413.9551539899985,54133.73709336001 2025-09-30,19:37:15.000,273,11042842,-795,0,1759261034,13369.157297639998,413.96220311999787,54133.674209280005 2025-09-30,19:37:16.000,273,11042825,-795,0,1759261035,13369.58168517,413.93400660000043,54133.6113252 2025-09-30,19:37:17.000,273,11042816,-795,0,1759261036,13370.033017939997,413.86351529999956,54133.53446688 2025-09-30,19:37:18.000,273,11042777,-795,0,1759261037,13370.524768569994,413.80007312999805,54133.4715828 2025-09-30,19:37:19.000,273,11042808,-795,0,1759261038,13371.029991819996,413.7718766100006,54133.64626080001 2025-09-30,19:37:20.000,273,11042845,-795,0,1759261039,13371.427434109988,413.81417139000405,54133.65324792 2025-09-30,19:37:21.000,273,11042813,-795,0,1759261040,13371.804667469994,413.81417139000405,54133.625299440006 2025-09-30,19:37:22.000,273,11042783,-795,0,1759261041,13372.107801419996,413.8071222600047,54133.37376312 2025-09-30,19:37:23.000,273,11042811,-795,0,1759261042,13372.552397879997,413.8212205200034,54133.46459568 2025-09-30,19:37:24.000,273,11042841,-795,0,1759261043,13372.734278249998,413.8564661700002,54133.408698720006 2025-09-30,19:37:25.000,273,11042783,-795,0,1759261044,13372.916158619999,413.89876095000363,54133.49953128001 2025-09-30,19:37:26.000,273,11042832,-795,0,1759261045,13373.124984229995,413.9199083400017,54133.66023504 2025-09-30,19:37:27.000,273,11042845,-795,0,1759261046,13373.31360090999,413.94810485999915,54133.56241536 2025-09-30,19:37:28.000,273,11042809,-795,0,1759261047,13373.522426520001,413.93400660000043,54133.6811964 2025-09-30,19:37:29.000,273,11042782,-795,0,1759261048,13373.717779509992,413.8776135599983,54133.66023504 2025-09-30,19:37:30.000,273,11042826,-795,0,1759261049,13373.839033089993,413.8212205200034,54133.47856992001 2025-09-30,19:37:31.000,273,11042786,-795,0,1759261050,13374.027649769989,413.8071222600047,54133.59036384 2025-09-30,19:37:32.000,273,11042840,-795,0,1759261051,13374.22973906999,413.7225326999978,54133.53446688 2025-09-30,19:37:33.000,273,11042786,-795,0,1759261052,13374.43856468,413.53925531999994,54133.56940248001 2025-09-30,19:37:34.000,273,11042860,-795,0,1759261053,13374.755171249992,413.447616630001,54133.64626080001 2025-09-30,19:37:35.000,273,11042751,-795,0,1759261054,13375.058305199993,413.35597794000205,54133.75805472 2025-09-30,19:37:36.000,273,11042798,-795,0,1759261055,13375.32775759999,413.22909359999903,54133.8209388 2025-09-30,19:37:37.000,273,11042806,-795,0,1759261056,13375.63089154999,413.2008970800016,54133.87683576 2025-09-30,19:37:38.000,273,11042752,-795,0,1759261057,13375.846453469996,413.2995848999999,54133.86286152001 2025-09-30,19:37:39.000,273,11042809,-795,0,1759261058,13376.021597530002,413.33483055000397,54133.77901608 2025-09-30,19:37:40.000,273,11042823,-795,0,1759261059,13376.149587419997,413.4617148899997,54133.87683576 2025-09-30,19:37:41.000,273,11042847,-795,0,1759261060,13376.297786239993,413.6590905300036,54134.03753952 2025-09-30,19:37:42.000,273,11042792,-795,0,1759261061,13376.317995169993,413.8564661700002,54133.8558744 2025-09-30,19:37:43.000,273,11042845,-795,0,1759261062,13376.641338049994,414.01154703000066,54134.275101600004 2025-09-30,19:37:44.000,273,11042792,-795,0,1759261063,13376.71543746,414.22302093000326,54134.4497796 2025-09-30,19:37:45.000,273,11042772,-795,0,1759261064,13376.863636279995,414.4485930900046,54134.47074096 2025-09-30,19:37:46.000,273,11042771,-795,0,1759261065,13377.025307719996,414.5825265599997,54134.54061216 2025-09-30,19:37:47.000,273,11042829,-795,0,1759261066,13377.133088679991,414.7305582900008,54134.512663680005 2025-09-30,19:37:48.000,273,11042820,-795,0,1759261067,13377.234133329992,414.9561304500021,54134.582534880006 2025-09-30,19:37:49.000,273,11042839,-795,0,1759261068,13377.395804769993,415.0054743600049,54134.799135600006 2025-09-30,19:37:50.000,273,11042821,-795,0,1759261069,13377.523794659988,415.0689165299991,54134.9039424 2025-09-30,19:37:51.000,273,11042833,-795,0,1759261070,13377.550739899998,415.0689165299991,54134.86201968 2025-09-30,19:37:52.000,273,11042819,-795,0,1759261071,13377.584421449988,414.98432696999953,54134.9738136 2025-09-30,19:37:53.000,273,11042809,-795,0,1759261072,13377.725883959989,414.87859002000187,54135.16246584 2025-09-30,19:37:54.000,273,11042831,-795,0,1759261073,13377.719147649994,414.8926882800006,54135.302208240006 2025-09-30,19:37:55.000,273,11042806,-795,0,1759261074,13377.678729789994,414.808098720001,54135.41400216001 2025-09-30,19:37:56.000,273,11042822,-795,0,1759261075,13377.584421449988,414.73760742000013,54135.351118080005 2025-09-30,19:37:57.000,273,11042821,-795,0,1759261076,13377.671993479998,414.61777221000375,54135.63060288001 2025-09-30,19:37:58.000,273,11042829,-795,0,1759261077,13377.651784549998,414.65301786000055,54135.82624224001 2025-09-30,19:37:59.000,273,11042849,-795,0,1759261078,13377.658520859994,414.5754774300003,54135.74938392001 2025-09-30,19:38:00.000,273,11042810,-795,0,1759261079,13377.631575619998,414.55433004000224,54135.87515208001 2025-09-30,19:38:01.000,273,11042821,-795,0,1759261080,13377.665257169989,414.5613791700016,54136.08476568001 2025-09-30,19:38:02.000,273,11042787,-795,0,1759261081,13377.618102999993,414.5120352599988,54136.00092024 2025-09-30,19:38:03.000,273,11042802,-795,0,1759261082,13377.705675029989,414.3992491800018,54136.10572704 2025-09-30,19:38:04.000,273,11042805,-795,0,1759261083,13377.671993479998,414.3358070100003,54136.2664308 2025-09-30,19:38:05.000,273,11042819,-795,0,1759261084,13377.759565509994,414.27941396999813,54136.41316032 2025-09-30,19:38:06.000,273,11042811,-795,0,1759261085,13377.91450064,414.1807261499998,54136.55290272 2025-09-30,19:38:07.000,273,11042829,-795,0,1759261086,13377.86734646999,414.0538418100041,54136.6507224 2025-09-30,19:38:08.000,273,11042865,-795,0,1759261087,13377.92797325999,413.97630138000386,54136.71360648001 2025-09-30,19:38:09.000,273,11042883,-795,0,1759261088,13378.00880897999,413.86351529999956,54136.92322008001 2025-09-30,19:38:10.000,273,11042804,-795,0,1759261089,13377.9549185,413.8212205200034,54136.97212992001 2025-09-30,19:38:11.000,273,11042852,-795,0,1759261090,13378.002072669995,413.75072922000254,54137.06296248 2025-09-30,19:38:12.000,273,11042845,-795,0,1759261091,13377.87408278,413.7366309600038,54137.04898824001 2025-09-30,19:38:13.000,273,11042783,-795,0,1759261092,13377.759565509994,413.66613966000295,54137.244627600005 2025-09-30,19:38:14.000,273,11042789,-795,0,1759261093,13377.544003589988,413.6802379200017,54137.39135712 2025-09-30,19:38:15.000,273,11042806,-795,0,1759261094,13377.368859529997,413.65204140000424,54137.68481616 2025-09-30,19:38:16.000,273,11042830,-795,0,1759261095,13377.03878034,413.60269749000145,54137.84551992 2025-09-30,19:38:17.000,273,11042786,-795,0,1759261096,13376.73564639,413.58155010000337,54137.964300960004 2025-09-30,19:38:18.000,273,11042800,-795,0,1759261097,13376.378621959993,413.560402709998,54138.09006912 2025-09-30,19:38:19.000,273,11042815,-795,0,1759261098,13376.082224320002,413.5251570600012,54138.18090168 2025-09-30,19:38:20.000,273,11042837,-795,0,1759261099,13375.71846358,413.56745184000465,54138.35557968 2025-09-30,19:38:21.000,273,11042845,-795,0,1759261100,13375.40859331999,413.5463044499993,54138.41147664001 2025-09-30,19:38:22.000,273,11042819,-795,0,1759261101,13375.065041510003,413.6238448799995,54138.45339936 2025-09-30,19:38:23.000,273,11042800,-795,0,1759261102,13374.822534350002,413.6943361800004,54138.79576824001 2025-09-30,19:38:24.000,273,11042796,-795,0,1759261103,13374.47898254,413.76482748000126,54139.04730456 2025-09-30,19:38:25.000,273,11042810,-795,0,1759261104,13374.162375969994,413.77892574,54139.10320152001 2025-09-30,19:38:26.000,273,11042847,-795,0,1759261105,13373.791878919998,413.86351529999956,54139.19403408 2025-09-30,19:38:27.000,273,11042815,-795,0,1759261106,13373.515690209992,413.94810485999915,54139.26390528 2025-09-30,19:38:28.000,273,11042839,-795,0,1759261107,13373.19234732999,414.06089094000345,54139.34775072001 2025-09-30,19:38:29.000,273,11042862,-795,0,1759261108,13372.963312789994,414.14548050000303,54139.57133856 2025-09-30,19:38:30.000,273,11042857,-635,0,1759261109,13372.639969909993,414.2723648399988,54139.74601656 2025-09-30,19:38:31.000,273,11042829,-795,0,1759261110,13372.390726439997,414.28646310000477,54139.81588776 2025-09-30,19:38:32.000,273,11042776,-795,0,1759261111,13371.95286628999,414.35695439999836,54139.73204232001 2025-09-30,19:38:33.000,273,11042796,-795,0,1759261112,13371.784458539994,414.35695439999836,54139.927681680005 2025-09-30,19:38:34.000,273,11042828,-795,0,1759261113,13371.434170419998,414.34285613999964,54140.01851424001 2025-09-30,19:38:35.000,273,11042858,-795,0,1759261114,13371.070409679996,414.3640035299977,54140.06043696 2025-09-30,19:38:36.000,273,11042835,-795,0,1759261115,13370.646022149995,414.4485930900046,54140.109346799996 2025-09-30,19:38:37.000,273,11042850,-795,0,1759261116,13370.268788789988,414.4979370000001,54139.941655919996 2025-09-30,19:38:38.000,273,11042839,-795,0,1759261117,13369.958918529992,414.60367394999776,54140.11633392001 2025-09-30,19:38:39.000,273,11042842,-795,0,1759261118,13369.72314768,414.6882635100046,54140.332934640006 2025-09-30,19:38:40.000,273,11042816,-795,0,1759261119,13369.3998048,414.7446565499995,54140.3888316 2025-09-30,19:38:41.000,273,11042814,-795,0,1759261120,13369.069725609988,414.8433443699978,54140.43774144 2025-09-30,19:38:42.000,273,11042833,-795,0,1759261121,13368.726173800002,414.9067865399993,54140.32594752001 2025-09-30,19:38:43.000,273,11042850,-795,0,1759261122,13368.45672139999,414.92793393000466,54140.37485736001 2025-09-30,19:38:44.000,273,11042833,-795,0,1759261123,13368.19400530999,414.98432696999953,54140.430754320005 2025-09-30,19:38:45.000,273,11042818,-795,0,1759261124,13368.018861249999,415.02662175000296,54140.59145808001 2025-09-30,19:38:46.000,273,11042831,-795,0,1759261125,13367.742672539993,415.0407200100017,54140.68229064 2025-09-30,19:38:47.000,273,11042837,-795,0,1759261126,13367.432802279996,414.97727784000017,54140.59145808001 2025-09-30,19:38:48.000,273,11042804,-795,0,1759261127,13367.23744928999,414.9067865399993,54140.68229064 2025-09-30,19:38:49.000,273,11042821,-795,0,1759261128,13367.028623679995,415.0195726200036,54140.647355040004 2025-09-30,19:38:50.000,273,11042854,-795,0,1759261129,13366.732226039989,415.2028500000015,54140.836007280006 2025-09-30,19:38:51.000,273,11042849,-795,0,1759261130,13366.328047440002,415.37202912000066,54140.884917120005 2025-09-30,19:38:52.000,273,11042817,-795,0,1759261131,13366.01817717999,415.4284221600028,54140.780110319996 2025-09-30,19:38:53.000,273,11042817,-795,0,1759261132,13365.83629680999,415.4495695500009,54140.80107168 2025-09-30,19:38:54.000,273,11042807,-795,0,1759261133,13365.640943819999,415.4143239000041,54140.89889136 2025-09-30,19:38:55.000,273,11042818,-795,0,1759261134,13365.573580719989,415.35793086000194,54141.052608000005 2025-09-30,19:38:56.000,273,11042826,-795,0,1759261135,13365.506217619994,415.29448869000043,54141.10850496 2025-09-30,19:38:57.000,273,11042813,-795,0,1759261136,13365.324337249993,415.1182604400019,54140.766136080005 2025-09-30,19:38:58.000,273,11042819,-795,0,1759261137,13365.209819980002,414.96317958000145,54140.947801199996 2025-09-30,19:38:59.000,273,11042792,-795,0,1759261138,13365.108775330002,414.7869513300029,54140.98972392 2025-09-30,19:39:00.000,273,11042823,-795,0,1759261139,13364.953840199996,414.60367394999776,54140.982736800004 2025-09-30,19:39:01.000,273,11042852,-795,0,1759261140,13364.859531859991,414.4133474400005,54141.03164664 2025-09-30,19:39:02.000,273,11042817,-795,0,1759261141,13364.73827827999,414.25826658000005,54140.91985272 2025-09-30,19:39:03.000,273,11042803,-795,0,1759261142,13364.6843878,414.1384313700037,54141.01068528 2025-09-30,19:39:04.000,273,11042820,-795,0,1759261143,13364.64396994,414.01154703000066,54141.12946632 2025-09-30,19:39:05.000,273,11042765,-795,0,1759261144,13364.569870529995,413.9692522500045,54141.12247920001 2025-09-30,19:39:06.000,273,11042807,-795,0,1759261145,13364.408199089994,413.91285921000235,54141.10850496 2025-09-30,19:39:07.000,273,11042834,-795,0,1759261146,13364.212846099988,413.9199083400017,54140.947801199996 2025-09-30,19:39:08.000,273,11042858,-795,0,1759261147,13364.064647279993,413.8564661700002,54141.02465952001 2025-09-30,19:39:09.000,273,11042821,-795,0,1759261148,13363.963602629992,413.80007312999805,54141.07356936001 2025-09-30,19:39:10.000,273,11042826,-795,0,1759261149,13363.815403809996,413.7930239999987,54141.12946632 2025-09-30,19:39:11.000,273,11042813,-795,0,1759261150,13363.47858830999,413.7084344399991,54140.57748384 2025-09-30,19:39:12.000,273,11042836,-795,0,1759261151,13363.613314509996,413.61679575000016,54140.97574968001 2025-09-30,19:39:13.000,273,11042807,-795,0,1759261152,13363.54595141,413.55335357999866,54141.052608000005 2025-09-30,19:39:14.000,273,11042837,-795,0,1759261153,13363.54595141,413.3982727199982,54141.12247920001 2025-09-30,19:39:15.000,273,11042796,-795,0,1759261154,13363.59984188999,413.2361427299984,54141.12946632 2025-09-30,19:39:16.000,273,11042792,-795,0,1759261155,13363.54595141,413.0035214399977,54141.10850496 2025-09-30,19:39:17.000,273,11042787,-795,0,1759261156,13363.54595141,412.8695879700026,54140.98972392 2025-09-30,19:39:18.000,273,11042792,-795,0,1759261157,13363.50553355,412.784998410003,54141.03863376 2025-09-30,19:39:19.000,273,11042815,-795,0,1759261158,13363.47858830999,412.6440158100013,54141.05959512 2025-09-30,19:39:20.000,273,11042812,-795,0,1759261159,13363.47858830999,412.53122973000427,54140.982736800004 2025-09-30,19:39:21.000,273,11042825,-795,0,1759261160,13363.451643069995,412.55237712000235,54140.92683984001 2025-09-30,19:39:22.000,273,11042760,-795,0,1759261161,13363.39775258999,412.6087701600045,54140.717226240005 2025-09-30,19:39:23.000,273,11042828,-795,0,1759261162,13363.41796151999,412.6228684200032,54140.71023912001 2025-09-30,19:39:24.000,273,11042834,-795,0,1759261163,13363.471851999995,412.55237712000235,54140.61940656001 2025-09-30,19:39:25.000,273,11042825,-795,0,1759261164,13363.49879723999,412.5946718999985,54140.60543232 2025-09-30,19:39:26.000,273,11042798,-795,0,1759261165,13363.572896649996,412.5805736399998,54140.598445200005 2025-09-30,19:39:27.000,273,11042844,-795,0,1759261166,13363.54595141,412.6440158100013,54140.39581872 2025-09-30,19:39:28.000,273,11042821,-795,0,1759261167,13363.593105579996,412.6299175500026,54140.3189604 2025-09-30,19:39:29.000,273,11042793,-795,0,1759261168,13363.64699606,412.53827886000363,54140.311973280004 2025-09-30,19:39:30.000,273,11042801,-795,0,1759261169,13363.673941299996,412.46778756000276,54140.23511496001 2025-09-30,19:39:31.000,273,11042833,-795,0,1759261170,13363.842349049992,412.36909974000446,54140.10235968 2025-09-30,19:39:32.000,273,11042802,-795,0,1759261171,13363.828876430001,412.25631366000016,54139.84383624 2025-09-30,19:39:33.000,273,11042813,-795,0,1759261172,13363.869294290002,412.08008541000163,54139.7949264 2025-09-30,19:39:34.000,273,11042794,-795,0,1759261173,13363.990547870002,411.89680803000374,54139.78793928 2025-09-30,19:39:35.000,273,11042830,-795,0,1759261174,13364.105065139993,411.69943238999986,54139.67614536 2025-09-30,19:39:36.000,273,11042779,-795,0,1759261175,13364.199373479998,411.47386022999854,54139.55736432 2025-09-30,19:39:37.000,273,11042811,-795,0,1759261176,13364.347572299994,411.3963197999983,54139.45255752 2025-09-30,19:39:38.000,273,11042752,-795,0,1759261177,13364.401462779999,411.3117302399987,54139.18005984001 2025-09-30,19:39:39.000,273,11042769,-795,0,1759261178,13364.59681576999,411.2482880700045,54139.138137120004 2025-09-30,19:39:40.000,273,11042843,-795,0,1759261179,13364.84605924,411.19189503000234,54139.11018864001 2025-09-30,19:39:41.000,273,11042791,-795,0,1759261180,13365.095302709997,411.0861580800047,54138.991407600006 2025-09-30,19:39:42.000,273,11042846,-795,0,1759261181,13365.297392009998,411.00861765000445,54138.72589704001 2025-09-30,19:39:43.000,273,11042818,-795,0,1759261182,13365.593789649989,410.86058592000336,54138.72589704001 2025-09-30,19:39:44.000,273,11042811,-795,0,1759261183,13365.78240633,410.73370158000034,54138.62109024 2025-09-30,19:39:45.000,273,11042799,-795,0,1759261184,13366.02491349,410.67025940999883,54138.60012888001 2025-09-30,19:39:46.000,273,11042789,-795,0,1759261185,13366.253948029997,410.5292768100044,54138.48134784001 2025-09-30,19:39:47.000,273,11042838,-795,0,1759261186,13366.462773639993,410.50108028999966,54138.30666984 2025-09-30,19:39:48.000,273,11042815,-795,0,1759261187,13366.738962349998,410.5292768100044,54138.131991840004 2025-09-30,19:39:49.000,273,11042795,-795,0,1759261188,13367.048832609995,410.59976810999797,54138.10404336001 2025-09-30,19:39:50.000,273,11042840,-795,0,1759261189,13367.358702869991,410.59976810999797,54138.09006912 2025-09-30,19:39:51.000,273,11042854,-795,0,1759261190,13367.628155270002,410.64911202000076,54138.083082000005 2025-09-30,19:39:52.000,273,11042847,-795,0,1759261191,13367.729199920002,410.6068172400046,54137.90840400001 2025-09-30,19:39:53.000,273,11042772,-795,0,1759261192,13367.971707079989,410.61386637000396,54137.85949416001 2025-09-30,19:39:54.000,273,11042807,-755,0,1759261193,13368.19400530999,410.59976810999797,54137.92936536001 2025-09-30,19:39:55.000,273,11042844,-795,0,1759261194,13368.409567229995,410.5927189799986,54137.81058432001 2025-09-30,19:39:56.000,273,11042802,-795,0,1759261195,13368.631865459996,410.5927189799986,54137.75468736 2025-09-30,19:39:57.000,273,11042836,-795,0,1759261196,13368.726173800002,410.6209155000033,54137.50315104001 2025-09-30,19:39:58.000,273,11042792,-795,0,1759261197,13368.914790479997,410.67025940999883,54137.51712528 2025-09-30,19:39:59.000,273,11042863,-795,0,1759261198,13369.197715499999,410.68435767000483,54137.54507376 2025-09-30,19:40:00.000,273,11042827,-795,0,1759261199,13369.278551219999,410.7548489699984,54137.51712528 2025-09-30,19:40:01.000,273,11042791,-795,0,1759261200,13369.37959587,410.853536790004,54137.43327984001 2025-09-30,19:40:02.000,273,11042762,-795,0,1759261201,13369.608630409995,411.05796155999997,54137.30751168001 2025-09-30,19:40:03.000,273,11042823,-795,0,1759261202,13369.938709599992,411.1777967700036,54137.461228320004 2025-09-30,19:40:04.000,273,11042843,-795,0,1759261203,13370.214898309998,411.26943546000257,54137.45424120001 2025-09-30,19:40:05.000,273,11042826,-795,0,1759261204,13370.6797037,411.20599329000106,54137.60097072001 2025-09-30,19:40:06.000,273,11042805,-795,0,1759261205,13371.063673370001,411.1355019900002,54137.67782904 2025-09-30,19:40:07.000,273,11042807,-795,0,1759261206,13371.373543629998,410.9874702599991,54137.62193208001 2025-09-30,19:40:08.000,273,11042824,-795,0,1759261207,13371.636259719999,410.8041928800012,54137.69180328001 2025-09-30,19:40:09.000,273,11042808,-795,0,1759261208,13371.81814009,410.6561611500001,54137.68481616 2025-09-30,19:40:10.000,273,11042744,-795,0,1759261209,13371.93265735999,410.508129419999,54137.77564872 2025-09-30,19:40:11.000,273,11042825,-795,0,1759261210,13372.026965699995,410.36714682000456,54137.64289344001 2025-09-30,19:40:12.000,273,11042837,-795,0,1759261211,13371.95286628999,410.3319011700005,54137.58699648 2025-09-30,19:40:13.000,273,11042826,-795,0,1759261212,13372.07411986999,410.268458999999,54137.580009360005 2025-09-30,19:40:14.000,273,11042831,-795,0,1759261213,13372.18190083,410.3319011700005,54137.62193208001 2025-09-30,19:40:15.000,273,11042825,-795,0,1759261214,13372.336835959992,410.40239247000136,54137.82455856 2025-09-30,19:40:16.000,273,11042830,-795,0,1759261215,13372.532188949997,410.5292768100044,54137.796610080004 2025-09-30,19:40:17.000,273,11042817,-795,0,1759261216,13372.714069319998,410.6279646300027,54137.82455856 2025-09-30,19:40:18.000,273,11042762,-795,0,1759261217,13372.869004449989,410.71255419000227,54137.67084192001 2025-09-30,19:40:19.000,273,11042769,-795,0,1759261218,13373.246237809995,410.7407507099997,54137.85250704 2025-09-30,19:40:20.000,273,11042826,-795,0,1759261219,13373.556108069992,410.726652450001,54137.97128808 2025-09-30,19:40:21.000,273,11042803,-795,0,1759261220,13373.879450949993,410.58566984999925,54138.0132108 2025-09-30,19:40:22.000,273,11042851,-795,0,1759261221,13374.034386079999,410.57157159000053,54137.8734684 2025-09-30,19:40:23.000,273,11042841,-795,0,1759261222,13374.445300989995,410.52222767999774,54138.16692744 2025-09-30,19:40:24.000,273,11042836,-795,0,1759261223,13374.721489700001,410.5292768100044,54138.31365696001 2025-09-30,19:40:25.000,273,11042759,-795,0,1759261224,13374.943787930002,410.55042420000245,54138.38352816 2025-09-30,19:40:26.000,273,11042774,-795,0,1759261225,13375.091986749998,410.64911202000076,54138.44641224 2025-09-30,19:40:27.000,273,11042852,-795,0,1759261226,13375.260394499994,410.7618980999978,54138.56519328 2025-09-30,19:40:28.000,273,11042840,-795,0,1759261227,13375.334493909999,410.88173331000144,54138.51628344 2025-09-30,19:40:29.000,273,11042867,-795,0,1759261228,13375.46922010999,410.9733720000004,54138.62807736001 2025-09-30,19:40:30.000,273,11042829,-795,0,1759261229,13375.59721,411.0720598199987,54138.83769096 2025-09-30,19:40:31.000,273,11042840,-795,0,1759261230,13375.684782029995,411.07910894999804,54139.01935608 2025-09-30,19:40:32.000,273,11042849,-795,0,1759261231,13375.59047368999,411.09320721000404,54138.90057504 2025-09-30,19:40:33.000,273,11042787,-795,0,1759261232,13375.65110047999,411.0015685199978,54139.13115000001 2025-09-30,19:40:34.000,273,11042758,-755,0,1759261233,13375.75888144,411.02976504000253,54139.29185376 2025-09-30,19:40:35.000,273,11042856,-795,0,1759261234,13375.806035609996,411.02271591000317,54139.38967344 2025-09-30,19:40:36.000,273,11042786,-795,0,1759261235,13375.832980849991,411.12845286000083,54139.5503772 2025-09-30,19:40:37.000,273,11042853,-795,0,1759261236,13375.812771919991,411.2835337200013,54139.53640296001 2025-09-30,19:40:38.000,273,11042846,-795,0,1759261237,13375.832980849991,411.3469758900028,54139.711080960005 2025-09-30,19:40:39.000,273,11042877,-795,0,1759261238,13375.846453469996,411.47386022999854,54139.96261728 2025-09-30,19:40:40.000,273,11042824,-795,0,1759261239,13375.77235405999,411.6571376100037,54140.10235968 2025-09-30,19:40:41.000,273,11042813,-795,0,1759261240,13375.745408819996,411.6923832600005,54140.277037679996 2025-09-30,19:40:42.000,273,11042746,-795,0,1759261241,13375.67804572,411.69943238999986,54140.20017936 2025-09-30,19:40:43.000,273,11042793,-795,0,1759261242,13375.73867251,411.7910710799988,54140.4587028 2025-09-30,19:40:44.000,273,11042810,-795,0,1759261243,13375.63762786,411.86156237999967,54140.549535360005 2025-09-30,19:40:45.000,273,11042847,-795,0,1759261244,13375.725199889996,411.9250045500012,54140.82203304 2025-09-30,19:40:46.000,273,11042864,-795,0,1759261245,13375.725199889996,412.0518888900042,54140.99671104001 2025-09-30,19:40:47.000,273,11042812,-795,0,1759261246,13375.69151833999,412.1646749700012,54141.01068528 2025-09-30,19:40:48.000,273,11042781,-795,0,1759261247,13375.765617749996,412.29155931000423,54141.269208720005 2025-09-30,19:40:49.000,273,11042788,-795,0,1759261248,13375.7992993,412.41844365,54141.46484808 2025-09-30,19:40:50.000,273,11042772,-795,0,1759261249,13375.73867251,412.60172102999786,54141.56965488 2025-09-30,19:40:51.000,273,11042843,-795,0,1759261250,13375.73193619999,412.73565450000024,54141.73734576 2025-09-30,19:40:52.000,273,11042817,-795,0,1759261251,13375.644364169995,412.89778449000005,54141.80022984 2025-09-30,19:40:53.000,273,11042819,-795,0,1759261252,13375.69151833999,413.0528653500005,54141.95394648 2025-09-30,19:40:54.000,273,11042827,-795,0,1759261253,13375.69825465,413.30663402999926,54142.28234112 2025-09-30,19:40:55.000,273,11042836,-795,0,1759261254,13375.77909037,413.4264692400029,54142.46400624001 2025-09-30,19:40:56.000,273,11042824,-795,0,1759261255,13375.67804572,413.5110588000025,54142.540864560004 2025-09-30,19:40:57.000,273,11042785,-795,0,1759261256,13375.583737379995,413.58155010000337,54142.68759408 2025-09-30,19:40:58.000,273,11042828,-795,0,1759261257,13375.442274869994,413.6308940099989,54142.96707888001 2025-09-30,19:40:59.000,273,11042863,-795,0,1759261258,13375.240185569994,413.6308940099989,54142.96009176 2025-09-30,19:41:00.000,273,11042859,-795,0,1759261259,13375.017887339993,413.7577783500019,54143.09284704 2025-09-30,19:41:01.000,273,11042801,-795,0,1759261260,13374.836006969992,413.84941704000084,54143.519061360006 2025-09-30,19:41:02.000,273,11042835,-795,0,1759261261,13374.37793789,414.0044979000013,54143.281499280005 2025-09-30,19:41:03.000,273,11042845,-795,0,1759261262,13374.25668431,414.17367702000047,54143.84745600001 2025-09-30,19:41:04.000,273,11042792,-795,0,1759261263,13373.906396189988,414.34285613999964,54144.050082480004 2025-09-30,19:41:05.000,273,11042796,-795,0,1759261264,13373.650416409997,414.5261335200048,54144.14091504001 2025-09-30,19:41:06.000,273,11042773,-795,0,1759261265,13373.414645559991,414.71646003000205,54144.28065744001 2025-09-30,19:41:07.000,273,11042759,-795,0,1759261266,13373.11824792,414.76580394000484,54144.14790216 2025-09-30,19:41:08.000,273,11042750,-795,0,1759261267,13373.07109374999,414.81514785000036,54144.49027104 2025-09-30,19:41:09.000,273,11042856,-795,0,1759261268,13373.0374122,414.695312640004,54144.741807360006 2025-09-30,19:41:10.000,273,11042844,-795,0,1759261269,13373.01046695999,414.66711611999926,54144.860588400006 2025-09-30,19:41:11.000,273,11042829,-795,0,1759261270,13373.0374122,414.55433004000224,54144.95142096001 2025-09-30,19:41:12.000,273,11042838,-795,0,1759261271,13373.01046695999,414.53318265000416,54145.01430504 2025-09-30,19:41:13.000,273,11042768,-795,0,1759261272,13373.17887471,414.55433004000224,54145.175008800004 2025-09-30,19:41:14.000,273,11042797,-795,0,1759261273,13373.27991936,414.65301786000055,54145.363661040006 2025-09-30,19:41:15.000,273,11042826,-795,0,1759261274,13373.367491389996,414.70236177000334,54145.44051936 2025-09-30,19:41:16.000,273,11042828,-795,0,1759261275,13373.25297411999,414.8715408900025,54145.391609520004 2025-09-30,19:41:17.000,273,11042848,-795,0,1759261276,13373.226028879995,415.0195726200036,54145.63615872 2025-09-30,19:41:18.000,273,11042844,-795,0,1759261277,13373.07109374999,415.1817026100034,54145.796862480005 2025-09-30,19:41:19.000,273,11042819,-795,0,1759261278,13372.882477069994,415.2380956499983,54146.05538592001 2025-09-30,19:41:20.000,273,11042820,-795,0,1759261279,13372.613024669998,415.2028500000015,54146.132244240005 2025-09-30,19:41:21.000,273,11042810,-795,0,1759261280,13372.269472859996,415.0689165299991,54146.15320560001 2025-09-30,19:41:22.000,273,11042816,-795,0,1759261281,13371.93939367,414.8926882800006,54146.1881412 2025-09-30,19:41:23.000,273,11042832,-795,0,1759261282,13371.81140377999,414.6741652499986,54146.32089648001 2025-09-30,19:41:24.000,273,11042791,-795,0,1759261283,13371.663204959994,414.5613791700016,54146.38378056 2025-09-30,19:41:25.000,273,11042817,-795,0,1759261284,13371.69015019999,414.40629831000115,54146.59339416 2025-09-30,19:41:26.000,273,11042818,-795,0,1759261285,13371.7575133,414.38515092000307,54146.67723960001 2025-09-30,19:41:27.000,273,11042846,-795,0,1759261286,13371.764249609994,414.38515092000307,54146.78903352 2025-09-30,19:41:28.000,273,11042813,-795,0,1759261287,13371.804667469994,414.44154395999794,54146.8868532 2025-09-30,19:41:29.000,273,11042780,-795,0,1759261288,13371.83161270999,414.6389196000018,54147.0265956 2025-09-30,19:41:30.000,273,11042756,-795,0,1759261289,13371.683413889994,414.83629523999844,54147.01262136001 2025-09-30,19:41:31.000,273,11042836,-795,0,1759261290,13371.595841859998,414.96317958000145,54147.14537664 2025-09-30,19:41:32.000,273,11042815,-795,0,1759261291,13371.387016250002,415.0336708800023,54146.97768576 2025-09-30,19:41:33.000,273,11042872,-795,0,1759261292,13371.178190639992,415.06186739999976,54147.187299360005 2025-09-30,19:41:34.000,273,11042822,-795,0,1759261293,13371.070409679996,415.1676043500047,54147.36197736 2025-09-30,19:41:35.000,273,11042800,-795,0,1759261294,13371.036728129991,415.22399738999957,54147.39691296001 2025-09-30,19:41:36.000,273,11042835,-795,0,1759261295,13370.908738239996,415.3297343400045,54147.38992584 2025-09-30,19:41:37.000,273,11042776,-795,0,1759261296,13370.89526561999,415.3861273799994,54147.354990240005 2025-09-30,19:41:38.000,273,11042771,-795,0,1759261297,13370.89526561999,415.4143239000041,54147.49473264001 2025-09-30,19:41:39.000,273,11042819,-795,0,1759261298,13370.94241979,415.4002256399981,54147.51569400001 2025-09-30,19:41:40.000,273,11042830,-795,0,1759261299,13370.90200193,415.4989134600037,54147.55761672 2025-09-30,19:41:41.000,273,11042857,-795,0,1759261300,13370.79422096999,415.5130117200024,54147.44582280001 2025-09-30,19:41:42.000,273,11042803,-795,0,1759261301,13370.67296738999,415.55530649999855,54147.33402888 2025-09-30,19:41:43.000,273,11042825,-795,0,1759261302,13370.79422096999,415.5905521500026,54147.82312728 2025-09-30,19:41:44.000,273,11042830,-795,0,1759261303,13370.63928584,415.60465041000134,54147.84408864 2025-09-30,19:41:45.000,273,11042778,-795,0,1759261304,13370.51129594999,415.61874867000006,54147.92094696001 2025-09-30,19:41:46.000,273,11042792,-795,0,1759261305,13370.262052479993,415.6751417100022,54147.78819168 2025-09-30,19:41:47.000,273,11042803,-795,0,1759261306,13370.181216759993,415.61874867000006,54147.82312728 2025-09-30,19:41:48.000,273,11042778,-795,0,1759261307,13369.945445910002,415.56940476000455,54147.76723032 2025-09-30,19:41:49.000,273,11042861,-795,0,1759261308,13369.945445910002,415.4284221600028,54147.87902424001 2025-09-30,19:41:50.000,273,11042853,-795,0,1759261309,13369.830928639996,415.3438326000032,54148.06068936 2025-09-30,19:41:51.000,273,11042816,-795,0,1759261310,13369.756829229991,415.0548182700004,54148.0047924 2025-09-30,19:41:52.000,273,11042830,-795,0,1759261311,13369.58168517,414.8574426300038,54147.91395984 2025-09-30,19:41:53.000,273,11042833,-795,0,1759261312,13369.64231196,414.6248213400031,54148.04671512001 2025-09-30,19:41:54.000,273,11042758,-795,0,1759261313,13369.62210303,414.4344948299986,54148.04671512001 2025-09-30,19:41:55.000,273,11042783,-795,0,1759261314,13369.628839339995,414.17367702000047,54148.03972800001 2025-09-30,19:41:56.000,273,11042818,-795,0,1759261315,13369.65578457999,413.9903996400026,54148.03972800001 2025-09-30,19:41:57.000,273,11042855,-795,0,1759261316,13369.67599350999,413.905810080003,54147.94190832 2025-09-30,19:41:58.000,273,11042832,-795,0,1759261317,13369.72314768,413.7577783500019,54147.94889544001 2025-09-30,19:41:59.000,273,11042817,-795,0,1759261318,13369.905028050001,413.63794313999824,54147.96985680001 2025-09-30,19:42:00.000,273,11042803,-795,0,1759261319,13370.113853659997,413.51810793000186,54148.01177952 2025-09-30,19:42:01.000,273,11042852,-795,0,1759261320,13370.329415579989,413.44056750000163,54147.96286968 2025-09-30,19:42:02.000,273,11042812,-795,0,1759261321,13370.55845012,413.35597794000205,54147.91395984 2025-09-30,19:42:03.000,273,11042830,-795,0,1759261322,13370.908738239996,413.1867988200029,54148.10261208 2025-09-30,19:42:04.000,273,11042776,-795,0,1759261323,13371.131036469997,413.0317179600024,54148.13754768001 2025-09-30,19:42:05.000,273,11042809,-795,0,1759261324,13371.366807320002,412.8695879700026,54148.1095992 2025-09-30,19:42:06.000,273,11042833,-795,0,1759261325,13371.683413889994,412.6933597200041,54148.30523856001 2025-09-30,19:42:07.000,273,11042850,-795,0,1759261326,13371.89897581,412.46778756000276,54148.37510976001 2025-09-30,19:42:08.000,273,11042817,-795,0,1759261327,13371.946129979995,412.2492645300008,54148.389084 2025-09-30,19:42:09.000,273,11042808,-795,0,1759261328,13372.026965699995,412.0025449800014,54148.263315840006 2025-09-30,19:42:10.000,273,11042785,-795,0,1759261329,13372.18190083,411.8051693400048,54148.4938908 2025-09-30,19:42:11.000,273,11042852,-795,0,1759261330,13372.336835959992,411.58664631000283,54148.39607112 2025-09-30,19:42:12.000,273,11042822,-795,0,1759261331,13372.350308579997,411.37517241000023,54148.34716128 2025-09-30,19:42:13.000,273,11042834,-795,0,1759261332,13372.491771089997,411.12845286000083,54148.34716128 2025-09-30,19:42:14.000,273,11042846,-795,0,1759261333,13372.666915149988,410.8676350500027,54148.54978776001 2025-09-30,19:42:15.000,273,11042829,-795,0,1759261334,13372.889213379989,410.5574733300018,54148.54978776001 2025-09-30,19:42:16.000,273,11042813,-795,0,1759261335,13373.145193159995,410.30370465000306,54148.53581352 2025-09-30,19:42:17.000,273,11042799,-795,0,1759261336,13373.434854489991,410.07813249000174,54148.40305824001 2025-09-30,19:42:18.000,273,11042743,-795,0,1759261337,13373.643680100002,409.94419901999936,54148.27729008 2025-09-30,19:42:19.000,273,11042826,-795,0,1759261338,13373.993968219998,409.824363810003,54148.389084 2025-09-30,19:42:20.000,273,11042807,-795,0,1759261339,13374.384674199995,409.69747946999996,54148.52183928001 2025-09-30,19:42:21.000,273,11042816,-795,0,1759261340,13374.782116490001,409.5776442600036,54148.745427120004 2025-09-30,19:42:22.000,273,11042816,-795,0,1759261341,13375.105459369988,409.3943668799984,54148.79433696 2025-09-30,19:42:23.000,273,11042765,-795,0,1759261342,13375.40859331999,409.3238755800048,54148.96901496 2025-09-30,19:42:24.000,273,11042837,-795,0,1759261343,13375.52984689999,409.2181386299999,54149.26247400001 2025-09-30,19:42:25.000,273,11042789,-795,0,1759261344,13375.583737379995,409.1194508100016,54149.30439672 2025-09-30,19:42:26.000,273,11042814,-795,0,1759261345,13375.57026475999,409.09125429000414,54149.367280800005 2025-09-30,19:42:27.000,273,11042837,-795,0,1759261346,13375.65783679,409.09125429000414,54149.534971680005 2025-09-30,19:42:28.000,273,11042842,-795,0,1759261347,13375.59721,409.06305776999943,54149.59785576001 2025-09-30,19:42:29.000,273,11042854,-795,0,1759261348,13375.603946309995,408.9996155999979,54149.67471408001 2025-09-30,19:42:30.000,273,11042804,-795,0,1759261349,13375.59721,408.8727312600022,54149.73061104 2025-09-30,19:42:31.000,273,11042826,-795,0,1759261350,13375.725199889996,408.74584691999917,54149.84240496001 2025-09-30,19:42:32.000,273,11042822,-795,0,1759261351,13375.69825465,408.61191345000407,54149.46510048 2025-09-30,19:42:33.000,273,11042793,-795,0,1759261352,13376.014861219992,408.4145378100002,54149.97516024 2025-09-30,19:42:34.000,273,11042823,-795,0,1759261353,13376.169796349997,408.25945694999973,54150.02407008 2025-09-30,19:42:35.000,273,11042829,-795,0,1759261354,13376.392094579998,408.17486739000014,54150.04503144 2025-09-30,19:42:36.000,273,11042815,-795,0,1759261355,13376.56723863999,408.13962174000335,54150.02407008 2025-09-30,19:42:37.000,273,11042835,-795,0,1759261356,13376.843427349995,407.9563443599982,54150.02407008 2025-09-30,19:42:38.000,273,11042824,-795,0,1759261357,13377.153297609992,407.80831263000437,54150.275606400006 2025-09-30,19:42:39.000,273,11042811,-795,0,1759261358,13377.429486319998,407.6109369900005,54150.41534880001 2025-09-30,19:42:40.000,273,11042814,-795,0,1759261359,13377.584421449988,407.4135613500039,54150.38740032001 2025-09-30,19:42:41.000,273,11042808,-795,0,1759261360,13377.752829199999,407.23733309999807,54150.55509120001 2025-09-30,19:42:42.000,273,11042849,-795,0,1759261361,13377.78651074999,407.0188100700034,54150.48522000001 2025-09-30,19:42:43.000,273,11042857,-795,0,1759261362,13377.86734646999,406.8355326899982,54150.63194952001 2025-09-30,19:42:44.000,273,11042862,-795,0,1759261363,13377.820192299994,406.6240587900029,54150.47124576 2025-09-30,19:42:45.000,273,11042824,-795,0,1759261364,13378.042490529995,406.48307619000116,54150.834576 2025-09-30,19:42:46.000,273,11042810,-795,0,1759261365,13378.224370899996,406.426683149999,54151.06515096001 2025-09-30,19:42:47.000,273,11042832,-795,0,1759261366,13378.365833409996,406.39848663000157,54151.14200928 2025-09-30,19:42:48.000,273,11042813,-795,0,1759261367,13378.520768540002,406.426683149999,54151.260790320004 2025-09-30,19:42:49.000,273,11042751,-795,0,1759261368,13378.736330459993,406.3914375000022,54151.43546832 2025-09-30,19:42:50.000,273,11042826,-795,0,1759261369,13378.871056659998,406.2927496800039,54151.42149408001 2025-09-30,19:42:51.000,273,11042821,-795,0,1759261370,13379.12703643999,406.313897070002,54151.596172080004 2025-09-30,19:42:52.000,273,11042828,-795,0,1759261371,13379.342598359995,406.22225838000304,54151.617133440006 2025-09-30,19:42:53.000,273,11042820,-795,0,1759261372,13379.618787070001,406.1447179500028,54151.77085008 2025-09-30,19:42:54.000,273,11042830,-795,0,1759261373,13379.948866259998,406.17291447000025,54151.93854096 2025-09-30,19:42:55.000,273,11042825,-795,0,1759261374,13380.231791279999,406.08832491000067,54152.169115920005 2025-09-30,19:42:56.000,273,11042838,-795,0,1759261375,13380.501243679995,406.1024231699994,54152.3717424 2025-09-30,19:42:57.000,273,11042778,-795,0,1759261376,13380.63596988,406.0812757800013,54152.602317360004 2025-09-30,19:42:58.000,273,11042788,-795,0,1759261377,13380.784168699996,405.8486544900006,54152.63026584 2025-09-30,19:42:59.000,273,11042791,-795,0,1759261378,13381.013203239992,405.76406493000104,54152.818918080004 2025-09-30,19:43:00.000,273,11042798,-795,0,1759261379,13381.141193129988,405.64422972000466,54153.04250592 2025-09-30,19:43:01.000,273,11042827,-795,0,1759261380,13381.222028849988,405.524394510001,54153.20320968 2025-09-30,19:43:02.000,273,11042795,-795,0,1759261381,13381.019939550002,405.6230823299993,54153.175261200005 2025-09-30,19:43:03.000,273,11042805,-795,0,1759261382,13380.972785379992,405.7570158000017,54153.62243688001 2025-09-30,19:43:04.000,273,11042791,-795,0,1759261383,13380.797641320001,405.9050475300028,54153.65038536001 2025-09-30,19:43:05.000,273,11042812,-795,0,1759261384,13380.784168699996,406.02488273999916,54154.03467696001 2025-09-30,19:43:06.000,273,11042824,-795,0,1759261385,13380.716805600001,406.1447179500028,54154.09057392 2025-09-30,19:43:07.000,273,11042833,-795,0,1759261386,13380.770696079991,406.27160228999855,54154.14647088 2025-09-30,19:43:08.000,273,11042815,-795,0,1759261387,13380.797641320001,406.3279953300007,54154.1883936 2025-09-30,19:43:09.000,273,11042830,-795,0,1759261388,13380.797641320001,406.4760270600018,54154.30717464 2025-09-30,19:43:10.000,273,11042782,-795,0,1759261389,13380.932367519992,406.6029114000048,54154.60063368 2025-09-30,19:43:11.000,273,11042847,-795,0,1759261390,13381.026675859997,406.6593044399997,54154.71941472 2025-09-30,19:43:12.000,273,11042792,-795,0,1759261391,13381.073830029993,406.757992259998,54154.71941472 2025-09-30,19:43:13.000,273,11042756,-795,0,1759261392,13381.201819919988,406.757992259998,54154.901079840005 2025-09-30,19:43:14.000,273,11042815,-795,0,1759261393,13381.215292539993,406.757992259998,54155.04780936 2025-09-30,19:43:15.000,273,11042808,-795,0,1759261394,13381.195083609993,406.75094312999863,54155.19453888 2025-09-30,19:43:16.000,273,11042803,-795,0,1759261395,13381.154665749993,406.7861887800027,54155.2713972 2025-09-30,19:43:17.000,273,11042828,-795,0,1759261396,13381.127720509998,406.82848355999886,54155.21550024 2025-09-30,19:43:18.000,273,11042806,-795,0,1759261397,13381.147929439998,406.82848355999886,54155.32030704 2025-09-30,19:43:19.000,273,11042831,-795,0,1759261398,13381.302864569989,406.75094312999863,54155.55786912 2025-09-30,19:43:20.000,273,11042807,-795,0,1759261399,13381.289391949998,406.7086483500025,54155.54389488001 2025-09-30,19:43:21.000,273,11042798,-795,0,1759261400,13381.356755049994,406.69455009000376,54155.788444080004 2025-09-30,19:43:22.000,273,11042847,-795,0,1759261401,13381.289391949998,406.77913965000334,54155.6556888 2025-09-30,19:43:23.000,273,11042850,-795,0,1759261402,13381.309600879998,406.86372921000293,54155.83036680001 2025-09-30,19:43:24.000,273,11042834,-795,0,1759261403,13381.350018739999,407.02585920000274,54155.99805768001 2025-09-30,19:43:25.000,273,11042794,-795,0,1759261404,13381.356755049994,407.22323483999935,54156.193697040006 2025-09-30,19:43:26.000,273,11042862,-795,0,1759261405,13381.275919329993,407.4629052599994,54156.291516720004 2025-09-30,19:43:27.000,273,11042865,-795,0,1759261406,13381.242237779988,407.71667393999815,54156.52209168001 2025-09-30,19:43:28.000,273,11042806,-795,0,1759261407,13381.120984200003,408.005688270001,54156.58497576 2025-09-30,19:43:29.000,273,11042816,-795,0,1759261408,13381.033412169993,408.27355520999845,54156.773628 2025-09-30,19:43:30.000,273,11042805,-795,0,1759261409,13380.891949659992,408.5414221500032,54156.85048632 2025-09-30,19:43:31.000,273,11042810,-795,0,1759261410,13380.710069289991,408.8092890900007,54157.081061280005 2025-09-30,19:43:32.000,273,11042790,-795,0,1759261411,13380.44735319999,409.07715602999815,54157.10202264001 2025-09-30,19:43:33.000,273,11042858,-795,0,1759261412,13380.211582349999,409.3168264499982,54157.21381656 2025-09-30,19:43:34.000,273,11042851,-795,0,1759261413,13379.921921020003,409.5142020900021,54157.42343016 2025-09-30,19:43:35.000,273,11042837,-795,0,1759261414,13379.692886479992,409.63403729999845,54157.584133920005 2025-09-30,19:43:36.000,273,11042819,-795,0,1759261415,13379.484060869996,409.74682338000275,54157.633043760005 2025-09-30,19:43:37.000,273,11042814,-795,0,1759261416,13379.21460847,409.86665858999913,54157.73086344 2025-09-30,19:43:38.000,273,11042811,-795,0,1759261417,13378.884529279989,409.9582972799981,54157.69592784001 2025-09-30,19:43:39.000,273,11042749,-795,0,1759261418,13378.635285809993,410.1063290099992,54157.800734640005 2025-09-30,19:43:40.000,273,11042794,-795,0,1759261419,13378.412987579992,410.21911509000347,54157.91252856001 2025-09-30,19:43:41.000,273,11042826,-795,0,1759261420,13378.204161969996,410.32485204000113,54158.02432248 2025-09-30,19:43:42.000,273,11042799,-795,0,1759261421,13377.84713753999,410.46583464000287,54157.93348992 2025-09-30,19:43:43.000,273,11042820,-795,0,1759261422,13377.658520859994,410.59976810999797,54158.01034824001 2025-09-30,19:43:44.000,273,11042812,-795,0,1759261423,13377.490113109998,410.71255419000227,54158.31778152001 2025-09-30,19:43:45.000,273,11042810,-795,0,1759261424,13377.274551189992,410.8887824400008,54158.33874288 2025-09-30,19:43:46.000,273,11042761,-795,0,1759261425,13377.005098789996,411.0368141700019,54158.31778152001 2025-09-30,19:43:47.000,273,11042844,-795,0,1759261426,13376.843427349995,411.1143546000021,54158.28284592 2025-09-30,19:43:48.000,273,11042839,-795,0,1759261427,13376.68849221999,411.2200915499998,54158.185026240004 2025-09-30,19:43:49.000,273,11042875,-795,0,1759261428,13376.681755909995,411.20599329000106,54158.303807280005 2025-09-30,19:43:50.000,273,11042838,-795,0,1759261429,13376.63460174,411.3610741500015,54158.471498160005 2025-09-30,19:43:51.000,273,11042797,-795,0,1759261430,13376.69522853,411.47386022999854,54158.57630496 2025-09-30,19:43:52.000,273,11042823,-795,0,1759261431,13376.68849221999,411.63599021999835,54158.43656256 2025-09-30,19:43:53.000,273,11042829,-795,0,1759261432,13376.722173769995,411.7769728200001,54158.61124056001 2025-09-30,19:43:54.000,273,11042794,-795,0,1759261433,13376.6750196,411.93205368000054,54158.688098880004 2025-09-30,19:43:55.000,273,11042808,-795,0,1759261434,13376.594183879999,412.1153310599984,54158.74399584 2025-09-30,19:43:56.000,273,11042791,-795,0,1759261435,13376.412303509998,412.27746104999824,54158.78591856 2025-09-30,19:43:57.000,273,11042840,-795,0,1759261436,13376.136114799992,412.4607384300034,54158.70207312001 2025-09-30,19:43:58.000,273,11042823,-795,0,1759261437,13375.77909037,412.56647538000107,54158.81386704 2025-09-30,19:43:59.000,273,11042818,-795,0,1759261438,13375.563528449995,412.6440158100013,54158.9396352 2025-09-30,19:44:00.000,273,11042787,-795,0,1759261439,13375.240185569994,412.8061458000011,54159.03046776 2025-09-30,19:44:01.000,273,11042803,-795,0,1759261440,13374.903370070002,412.89778449000005,54158.96758368001 2025-09-30,19:44:02.000,273,11042827,-795,0,1759261441,13374.49919147,412.9753249200003,54158.81386704 2025-09-30,19:44:03.000,273,11042844,-795,0,1759261442,13374.23647538,413.0669636099992,54158.7649572 2025-09-30,19:44:04.000,273,11042827,-795,0,1759261443,13374.054595009999,413.1515531699988,54158.89771248001 2025-09-30,19:44:05.000,273,11042823,-795,0,1759261444,13373.859242019993,413.1656514300048,54158.77893144001 2025-09-30,19:44:06.000,273,11042807,-795,0,1759261445,13373.839033089993,413.2220444699997,54158.99553216001 2025-09-30,19:44:07.000,273,11042842,-795,0,1759261446,13373.758197369993,413.2784375100018,54158.99553216001 2025-09-30,19:44:08.000,273,11042820,-795,0,1759261447,13373.670625339997,413.3771253300001,54158.925660960005 2025-09-30,19:44:09.000,273,11042855,-795,0,1759261448,13373.677361649992,413.40532185000484,54158.9396352 2025-09-30,19:44:10.000,273,11042818,-795,0,1759261449,13373.636943789992,413.5110588000025,54158.96758368001 2025-09-30,19:44:11.000,273,11042849,-795,0,1759261450,13373.724515820002,413.50400967000314,54158.91168672 2025-09-30,19:44:12.000,273,11042848,-795,0,1759261451,13373.812087849998,413.5885992300027,54158.876751120006 2025-09-30,19:44:13.000,273,11042843,-795,0,1759261452,13373.906396189988,413.53925531999994,54158.876751120006 2025-09-30,19:44:14.000,273,11042829,-795,0,1759261453,13374.000704529994,413.560402709998,54158.9046996 2025-09-30,19:44:15.000,273,11042845,-795,0,1759261454,13374.054595009999,413.47581314999843,54159.044442000006 2025-09-30,19:44:16.000,273,11042850,-795,0,1759261455,13374.007440839989,413.41942011000356,54159.06540336001 2025-09-30,19:44:17.000,273,11042800,-795,0,1759261456,13373.973759289998,413.29253577000054,54159.0095064 2025-09-30,19:44:18.000,273,11042854,-795,0,1759261457,13373.839033089993,413.1867988200029,54158.95360944 2025-09-30,19:44:19.000,273,11042808,-795,0,1759261458,13373.859242019993,413.0528653500005,54158.91867384001 2025-09-30,19:44:20.000,273,11042847,-795,0,1759261459,13373.940077739993,412.96122666000156,54158.89072536 2025-09-30,19:44:21.000,273,11042871,-795,0,1759261460,13374.068067629989,412.9400792700035,54158.89771248001 2025-09-30,19:44:22.000,273,11042847,-795,0,1759261461,13374.121958109994,413.0035214399977,54158.7649572 2025-09-30,19:44:23.000,273,11042828,-795,0,1759261462,13374.384674199995,413.05991447999986,54158.84880264001 2025-09-30,19:44:24.000,273,11042848,-795,0,1759261463,13374.47224622999,413.2361427299984,54158.91867384001 2025-09-30,19:44:25.000,273,11042821,-795,0,1759261464,13374.566554569996,413.41942011000356,54158.88373824 2025-09-30,19:44:26.000,273,11042834,-795,0,1759261465,13374.55308194999,413.6802379200017,54158.77893144001 2025-09-30,19:44:27.000,273,11042877,-795,0,1759261466,13374.55981826,413.84941704000084,54158.590279200005 2025-09-30,19:44:28.000,273,11042823,-795,0,1759261467,13374.627181359996,413.905810080003,54158.57630496 2025-09-30,19:44:29.000,273,11042834,-795,0,1759261468,13374.741698630001,413.99744877000194,54158.65316328001 2025-09-30,19:44:30.000,273,11042833,-795,0,1759261469,13374.856215899992,414.0467926800047,54158.68111176001 2025-09-30,19:44:31.000,273,11042827,-795,0,1759261470,13375.031359959998,413.97630138000386,54158.590279200005 2025-09-30,19:44:32.000,273,11042845,-795,0,1759261471,13375.193031399998,413.8705644299989,54158.41560120001 2025-09-30,19:44:33.000,273,11042853,-795,0,1759261472,13375.57700107,413.8423679100015,54158.60425344 2025-09-30,19:44:34.000,273,11042803,-795,0,1759261473,13375.859926090001,413.75072922000254,54158.48547240001 2025-09-30,19:44:35.000,273,11042859,-795,0,1759261474,13376.371885649998,413.65204140000424,54158.59726632 2025-09-30,19:44:36.000,273,11042827,-795,0,1759261475,13376.722173769995,413.63794313999824,54158.64617616 2025-09-30,19:44:37.000,273,11042811,-795,0,1759261476,13377.045516649996,413.7366309600038,54158.67412464 2025-09-30,19:44:38.000,273,11042814,-795,0,1759261477,13377.254342259992,413.7930239999987,54158.6252148 2025-09-30,19:44:39.000,273,11042804,-795,0,1759261478,13377.550739899998,413.89876095000363,54158.709060240006 2025-09-30,19:44:40.000,273,11042816,-795,0,1759261479,13377.779774439994,413.99744877000194,54158.82085416001 2025-09-30,19:44:41.000,273,11042859,-795,0,1759261480,13377.99533636,414.1172839799983,54158.86277688 2025-09-30,19:44:42.000,273,11042817,-795,0,1759261481,13378.13006255999,414.1666278900011,54158.61822768 2025-09-30,19:44:43.000,273,11042827,-795,0,1759261482,13378.446669129997,414.30761049000284,54158.78591856 2025-09-30,19:44:44.000,273,11042837,-795,0,1759261483,13378.662231050002,414.4344948299986,54158.806879920005 2025-09-30,19:44:45.000,273,11042802,-795,0,1759261484,13378.898001899994,414.5966248199984,54158.7649572 2025-09-30,19:44:46.000,273,11042820,-795,0,1759261485,13379.17419061,414.7094109000027,54158.98155792 2025-09-30,19:44:47.000,273,11042828,-795,0,1759261486,13379.45711563,414.83629523999844,54159.07239048 2025-09-30,19:44:48.000,273,11042831,-795,0,1759261487,13379.632259689992,414.99842522999825,54158.91867384001 2025-09-30,19:44:49.000,273,11042776,-795,0,1759261488,13379.827612679997,415.2028500000015,54158.9046996 2025-09-30,19:44:50.000,273,11042831,-795,0,1759261489,13379.996020429993,415.35793086000194,54158.98854504001 2025-09-30,19:44:51.000,273,11042779,-795,0,1759261490,13380.231791279999,415.50596259000304,54159.0095064 2025-09-30,19:44:52.000,273,11042846,-795,0,1759261491,13380.40693533999,415.66809258000285,54158.86277688 2025-09-30,19:44:53.000,273,11042811,-795,0,1759261492,13380.790905009992,415.7949769199986,54159.0095064 2025-09-30,19:44:54.000,273,11042822,-795,0,1759261493,13381.120984200003,415.92891039000096,54159.142261680005 2025-09-30,19:44:55.000,273,11042856,-795,0,1759261494,13381.47127232,416.06284386000334,54159.26802984 2025-09-30,19:44:56.000,273,11042866,-795,0,1759261495,13381.740724719995,416.1544825500023,54159.40777224 2025-09-30,19:44:57.000,273,11042818,-795,0,1759261496,13381.85524199,416.22497385000315,54159.40078512001 2025-09-30,19:44:58.000,273,11042794,-795,0,1759261497,13381.848505679991,416.3518581899989,54159.37283664001 2025-09-30,19:44:59.000,273,11042820,-795,0,1759261498,13381.81482413,416.50693904999935,54159.428733600005 2025-09-30,19:45:00.000,273,11042816,-795,0,1759261499,13381.720515789995,416.71841295000195,54159.4636692 2025-09-30,19:45:01.000,273,11042824,-795,0,1759261500,13381.659888999995,416.88054294000176,54159.47065632001 2025-09-30,19:45:02.000,273,11042832,-795,0,1759261501,13381.57231697,417.0215255400035,54159.35187528001 2025-09-30,19:45:03.000,273,11042854,-795,0,1759261502,13381.66662530999,417.0074272800048,54159.477643440005 2025-09-30,19:45:04.000,273,11042851,-795,0,1759261503,13381.781142579996,416.97923076000006,54159.40777224 2025-09-30,19:45:05.000,273,11042812,-795,0,1759261504,13382.111221769992,416.91578858999856,54159.6732828 2025-09-30,19:45:06.000,273,11042830,-795,0,1759261505,13382.293102139993,416.8875920700011,54159.65232144 2025-09-30,19:45:07.000,273,11042824,-795,0,1759261506,13382.549081919999,416.75365859999874,54159.645334320005 2025-09-30,19:45:08.000,273,11042776,-795,0,1759261507,13382.899370039995,416.73956034,54159.65930856001 2025-09-30,19:45:09.000,273,11042791,-795,0,1759261508,13383.269867089992,416.7254620800013,54159.83398656001 2025-09-30,19:45:10.000,273,11042852,-795,0,1759261509,13383.532583179993,416.70431469000323,54159.82699944001 2025-09-30,19:45:11.000,273,11042834,-795,0,1759261510,13383.700990929989,416.7748059900041,54159.917832 2025-09-30,19:45:12.000,273,11042822,-795,0,1759261511,13383.855926059994,416.86644468000304,54159.84097368 2025-09-30,19:45:13.000,273,11042797,-795,0,1759261512,13383.977179639995,417.04972206000093,54160.02263880001 2025-09-30,19:45:14.000,273,11042786,-795,0,1759261513,13384.017597499995,417.3034907399997,54160.09251000001 2025-09-30,19:45:15.000,273,11042820,-795,0,1759261514,13384.00412487999,417.6911928900008,54160.14141984001 2025-09-30,19:45:16.000,273,11042850,-795,0,1759261515,13384.078224289995,418.0718459100026,54160.14141984001 2025-09-30,19:45:17.000,273,11042824,-795,0,1759261516,13384.05127905,418.48774458000116,54160.0575744 2025-09-30,19:45:18.000,273,11042850,-795,0,1759261517,13384.11190584,418.8965941200004,54160.09251000001 2025-09-30,19:45:19.000,273,11042810,-795,0,1759261518,13384.23315942,419.2490506200047,54160.30911072001 2025-09-30,19:45:20.000,273,11042824,-795,0,1759261519,13384.287049899991,419.60855625000113,54160.33705920001 2025-09-30,19:45:21.000,273,11042829,-795,0,1759261520,13384.260104659996,419.89757058000396,54160.39295616 2025-09-30,19:45:32.000,273,11042821,-795,0,1759261531,13383.296812330002,421.0183822500039,54160.58859552 2025-09-30,19:45:33.000,273,11042828,-795,0,1759261532,13383.202503989996,421.22985614999925,54160.67942808 2025-09-30,19:45:34.000,273,11042842,-795,0,1759261533,13383.09472303,421.5118213500027,54160.79122200001 2025-09-30,19:45:35.000,273,11042811,-795,0,1759261534,13383.141877199996,421.72329524999805,54160.9659 2025-09-30,19:45:36.000,273,11042848,-795,0,1759261535,13383.222712919996,422.0052604500015,54160.986861360005 2025-09-30,19:45:37.000,273,11042808,-795,0,1759261536,13383.202503989996,422.24493087000155,54160.99384848 2025-09-30,19:45:38.000,273,11042763,-795,0,1759261537,13383.215976610001,422.4211591200001,54160.86109320001 2025-09-30,19:45:39.000,273,11042713,-795,0,1759261538,13383.290076019992,422.5832891099999,54160.94493864 2025-09-30,19:45:40.000,273,11042819,-795,0,1759261539,13383.364175429997,422.7595173599984,54161.02179696 2025-09-30,19:45:41.000,273,11042798,-795,0,1759261540,13383.438274840002,422.9286964800049,54160.99384848 2025-09-30,19:45:42.000,273,11042812,-795,0,1759261541,13383.512374249993,423.06967907999933,54160.84013184001 2025-09-30,19:45:43.000,273,11042832,-795,0,1759261542,13383.754881409994,423.1401703800002,54161.00782272001 2025-09-30,19:45:44.000,273,11042837,-795,0,1759261543,13383.916552849994,423.2247599399998,54161.0707068 2025-09-30,19:45:45.000,273,11042802,-795,0,1759261544,13384.00412487999,423.29525124000065,54161.08468104 2025-09-30,19:45:46.000,273,11042735,-795,0,1759261545,13383.916552849994,423.44328297000175,54161.09166816 2025-09-30,19:45:47.000,273,11042775,-795,0,1759261546,13383.768354029999,423.57016731000476,54161.035771200004 2025-09-30,19:45:48.000,273,11042859,-795,0,1759261547,13383.620155209988,423.80278859999817,54161.035771200004 2025-09-30,19:45:49.000,273,11042821,-795,0,1759261548,13383.384384359997,423.9719677200046,54160.94493864 2025-09-30,19:45:50.000,273,11042784,-795,0,1759261549,13383.236185540001,424.16229423000186,54160.99384848 2025-09-30,19:45:51.000,273,11042834,-795,0,1759261550,13383.09472303,424.2680311799995,54161.12660376001 2025-09-30,19:45:52.000,273,11042808,-795,0,1759261551,13382.879161109995,424.37376813000446,54160.91000304001 2025-09-30,19:45:53.000,273,11042807,-795,0,1759261552,13382.78485276999,424.43016116999934,54160.97987424001 2025-09-30,19:45:54.000,273,11042761,-795,0,1759261553,13382.650126569999,424.4019646500019,54161.00782272001 2025-09-30,19:45:55.000,273,11042776,-795,0,1759261554,13382.562554539989,424.3032768300036,54161.01480984 2025-09-30,19:45:56.000,273,11042802,-795,0,1759261555,13382.515400369994,424.2680311799995,54160.88205456001 2025-09-30,19:45:57.000,273,11042807,-795,0,1759261556,13382.407619409998,424.2398346600021,54160.80519624 2025-09-30,19:45:58.000,273,11042808,-795,0,1759261557,13382.474982509993,424.2539329200008,54160.79122200001 2025-09-30,19:45:59.000,273,11042799,-795,0,1759261558,13382.602972399989,424.2539329200008,54161.00083560001 2025-09-30,19:46:00.000,273,11042849,-795,0,1759261559,13382.71075336,424.31032596000296,54160.84711896 2025-09-30,19:46:01.000,273,11042847,-795,0,1759261560,13382.8724248,424.34557160999975,54160.91699016 2025-09-30,19:46:02.000,273,11042795,-795,0,1759261561,13382.959996829995,424.42311204,54160.73532504 2025-09-30,19:46:03.000,273,11042809,-795,0,1759261562,13383.195767680001,424.4865542100015,54160.819170480005 2025-09-30,19:46:04.000,273,11042830,-795,0,1759261563,13383.343966499997,424.5993402899985,54160.84711896 2025-09-30,19:46:05.000,273,11042789,-795,0,1759261564,13383.505637939998,424.62048768000386,54160.73532504 2025-09-30,19:46:06.000,273,11042825,-795,0,1759261565,13383.741408789989,424.7121263700028,54161.00782272001 2025-09-30,19:46:07.000,273,11042839,-795,0,1759261566,13383.849189749999,424.82491244999983,54160.986861360005 2025-09-30,19:46:08.000,273,11042825,-795,0,1759261567,13383.828980819999,424.9588459200022,54160.8960288 2025-09-30,19:46:09.000,273,11042783,-795,0,1759261568,13383.916552849994,425.0786811299986,54161.04275832 2025-09-30,19:46:10.000,273,11042756,-795,0,1759261569,13383.781826649989,425.1844180800035,54160.9659 2025-09-30,19:46:11.000,273,11042827,-795,0,1759261570,13383.640364139988,425.26195851000375,54160.986861360005 2025-09-30,19:46:12.000,273,11042848,-795,0,1759261571,13383.317021260002,425.42408850000356,54160.79820912 2025-09-30,19:46:13.000,273,11042821,-795,0,1759261572,13383.148613509991,425.54392370999994,54160.79122200001 2025-09-30,19:46:14.000,273,11042841,-795,0,1759261573,13383.040832549996,425.67080805000296,54160.97987424001 2025-09-30,19:46:15.000,273,11042811,-795,0,1759261574,13382.89263373,425.73425022000447,54160.93096440001 2025-09-30,19:46:16.000,273,11042801,-795,0,1759261575,13382.656862879994,425.83998717000213,54160.76327352001 2025-09-30,19:46:17.000,273,11042775,-795,0,1759261576,13382.629917639999,425.80474151999806,54160.84013184001 2025-09-30,19:46:18.000,273,11042759,-795,0,1759261577,13382.616445019994,425.7976923899987,54160.74929928 2025-09-30,19:46:19.000,273,11042818,-795,0,1759261578,13382.555818229994,425.6355623999989,54160.56763416 2025-09-30,19:46:20.000,273,11042800,-795,0,1759261579,13382.64339025999,425.52277632000187,54160.54667280001 2025-09-30,19:46:21.000,273,11042833,-795,0,1759261580,13382.798325389995,425.3324498100046,54160.651479600005 2025-09-30,19:46:22.000,273,11042830,-795,0,1759261581,13382.838743249995,425.2408111199984,54160.483788720005 2025-09-30,19:46:23.000,273,11042844,-795,0,1759261582,13382.879161109995,425.1914672100029,54160.5117372 2025-09-30,19:46:24.000,273,11042820,-795,0,1759261583,13382.84547955999,425.21261460000096,54160.56763416 2025-09-30,19:46:25.000,273,11042802,-795,0,1759261584,13382.81179801,425.2690076400031,54160.51872432 2025-09-30,19:46:26.000,273,11042842,-795,0,1759261585,13382.677071809994,425.38179372000013,54160.42789176001 2025-09-30,19:46:27.000,273,11042833,-795,0,1759261586,13382.636653949994,425.579169360004,54160.3719948 2025-09-30,19:46:28.000,273,11042799,-795,0,1759261587,13382.448037269998,425.7976923899987,54160.21129104001 2025-09-30,19:46:29.000,273,11042825,-795,0,1759261588,13382.400883099988,426.0091662900013,54160.148406960005 2025-09-30,19:46:30.000,273,11042848,-795,0,1759261589,13382.326783689998,426.2065419299979,54160.2322524 2025-09-30,19:46:31.000,273,11042818,-795,0,1759261590,13382.286365829998,426.3404754000003,54160.20430392 2025-09-30,19:46:32.000,273,11042779,-795,0,1759261591,13382.064067599997,426.53785104000417,54159.65930856001 2025-09-30,19:46:33.000,273,11042766,-795,0,1759261592,13382.245947969997,426.7281775500014,54160.07853576 2025-09-30,19:46:34.000,273,11042847,-795,0,1759261593,13382.299838450002,426.8832584100019,54159.97372896001 2025-09-30,19:46:35.000,273,11042823,-795,0,1759261594,13382.367201549998,426.9467005800034,54159.882896400006 2025-09-30,19:46:36.000,273,11042821,-795,0,1759261595,13382.394146789993,426.95374971000274,54159.6732828 2025-09-30,19:46:37.000,273,11042815,-795,0,1759261596,13382.582763469989,426.89030754000123,54159.596424480005 2025-09-30,19:46:38.000,273,11042818,-795,0,1759261597,13382.76464383999,426.78457059000357,54159.63834720001 2025-09-30,19:46:39.000,273,11042818,-795,0,1759261598,13383.00715099999,426.67178450999927,54159.6034116 2025-09-30,19:46:40.000,273,11042821,-795,0,1759261599,13383.189031369991,426.6929319000046,54159.49161768001 2025-09-30,19:46:41.000,273,11042794,-795,0,1759261600,13383.209240299992,426.7775214600042,54159.428733600005 2025-09-30,19:46:42.000,273,11042762,-795,0,1759261601,13383.02735992999,426.84096362999844,54159.24706848 2025-09-30,19:46:43.000,273,11042798,-795,0,1759261602,13382.96673313999,426.86916015000315,54159.2889912 2025-09-30,19:46:44.000,273,11042835,-795,0,1759261603,13382.798325389995,426.8762092800025,54159.261042720005 2025-09-30,19:46:45.000,273,11042789,-795,0,1759261604,13382.656862879994,426.8268653699997,54159.23309424001 2025-09-30,19:46:46.000,273,11042774,-795,0,1759261605,13382.616445019994,426.81981624000036,54159.358862400004 2025-09-30,19:46:47.000,273,11042792,-795,0,1759261606,13382.522136679989,426.81981624000036,54159.2889912 2025-09-30,19:46:48.000,273,11042820,-795,0,1759261607,13382.427828339998,426.84096362999844,54159.16322304001 2025-09-30,19:46:49.000,273,11042763,-795,0,1759261608,13382.421092029988,426.84096362999844,54159.05142912 2025-09-30,19:46:50.000,273,11042773,-795,0,1759261609,13382.272893209993,426.91850405999867,54158.925660960005 2025-09-30,19:46:51.000,273,11042782,-795,0,1759261610,13382.293102139993,426.98899535999954,54158.95360944 2025-09-30,19:46:52.000,273,11042805,-795,0,1759261611,13382.212266419992,427.10178144000383,54158.806879920005 2025-09-30,19:46:53.000,273,11042800,-795,0,1759261612,13382.225739039997,427.270960560003,54158.757970080005 2025-09-30,19:46:54.000,273,11042821,-795,0,1759261613,13382.252684279993,427.4048940299981,54158.757970080005 2025-09-30,19:46:55.000,273,11042816,-795,0,1759261614,13382.353728929993,427.51063098000304,54158.86277688 2025-09-30,19:46:56.000,273,11042823,-795,0,1759261615,13382.373937859993,427.5811222800039,54158.79989280001 2025-09-30,19:46:57.000,273,11042793,-795,0,1759261616,13382.360465239988,427.6657118400035,54158.73002160001 2025-09-30,19:46:58.000,273,11042810,-795,0,1759261617,13382.259420590002,427.77144879000116,54158.541369360006 2025-09-30,19:46:59.000,273,11042796,-795,0,1759261618,13382.239211660002,427.83489096000267,54158.57630496 2025-09-30,19:47:00.000,273,11042853,-795,0,1759261619,13382.050594979992,427.8630874800001,54158.541369360006 2025-09-30,19:47:01.000,273,11042838,-795,0,1759261620,13381.976495570001,427.8983331300042,54158.44354968001 2025-09-30,19:47:02.000,273,11042843,-795,0,1759261621,13381.65315269,427.96882442999777,54158.373678480006 2025-09-30,19:47:03.000,273,11042825,-795,0,1759261622,13381.44432707999,427.94062791000033,54158.34573000001 2025-09-30,19:47:04.000,273,11042867,-795,0,1759261623,13381.141193129988,427.8912840000048,54158.29682016001 2025-09-30,19:47:05.000,273,11042797,-795,0,1759261624,13380.865004419997,427.83489096000267,54158.27585880001 2025-09-30,19:47:06.000,273,11042854,-795,0,1759261625,13380.501243679995,427.7996453099986,54157.89156720001 2025-09-30,19:47:07.000,273,11042828,-795,0,1759261626,13380.319363309995,427.7503014000031,54157.93348992 2025-09-30,19:47:08.000,273,11042787,-795,0,1759261627,13380.090328769998,427.73620314000436,54157.86361872001 2025-09-30,19:47:09.000,273,11042807,-795,0,1759261628,13379.928657329998,427.6868592300016,54157.75881192 2025-09-30,19:47:10.000,273,11042824,-795,0,1759261629,13379.908448399998,427.70800661999965,54157.75881192 2025-09-30,19:47:11.000,273,11042844,-795,0,1759261630,13379.841085300002,427.6798101000022,54157.60509528001 2025-09-30,19:47:12.000,273,11042859,-795,0,1759261631,13379.787194819997,427.6868592300016,54157.47932712001 2025-09-30,19:47:13.000,273,11042783,-795,0,1759261632,13379.820876370002,427.69390836000093,54157.50028848 2025-09-30,19:47:14.000,273,11042800,-795,0,1759261633,13379.820876370002,427.73620314000436,54157.50727560001 2025-09-30,19:47:15.000,273,11042802,-795,0,1759261634,13379.733304339992,427.70800661999965,54157.44439152 2025-09-30,19:47:16.000,273,11042822,-795,0,1759261635,13379.544687659996,427.6868592300016,54157.28368776 2025-09-30,19:47:17.000,273,11042802,-795,0,1759261636,13379.551423969991,427.7291540099977,54157.19285520001 2025-09-30,19:47:18.000,273,11042832,-795,0,1759261637,13379.430170389991,427.7784979200005,54157.09503552 2025-09-30,19:47:19.000,273,11042840,-795,0,1759261638,13379.28870787999,427.8137435700046,54156.97625448001 2025-09-30,19:47:20.000,273,11042850,-795,0,1759261639,13379.201135849995,427.9124313900029,54157.032151440006 2025-09-30,19:47:21.000,273,11042818,-795,0,1759261640,13379.06640964999,427.9899718200031,54156.962280240004 2025-09-30,19:47:23.000,273,11042838,-795,0,1759261642,13378.844111419989,428.060463120004,54156.696769680006 2025-09-30,19:47:24.000,273,11042832,-795,0,1759261643,13378.864320349989,428.15210181000293,54156.647859840006 2025-09-30,19:47:25.000,273,11042837,-795,0,1759261644,13378.864320349989,428.1943965899991,54156.41728488 2025-09-30,19:47:26.000,273,11042836,-795,0,1759261645,13378.850847729998,428.28603527999803,54156.44523336 2025-09-30,19:47:27.000,273,11042804,-795,0,1759261646,13378.938419759994,428.37767397000425,54156.3893364 2025-09-30,19:47:28.000,273,11042846,-795,0,1759261647,13379.012519169999,428.39882136000233,54156.36837504 2025-09-30,19:47:29.000,273,11042826,-795,0,1759261648,13379.120300129995,428.4340670099991,54156.312478080006 2025-09-30,19:47:30.000,273,11042804,-795,0,1759261649,13379.22808108999,428.5539022200028,54156.18670992001 2025-09-30,19:47:31.000,273,11042853,-795,0,1759261650,13379.403225149996,428.63849178000237,54156.06094176 2025-09-30,19:47:32.000,273,11042812,-795,0,1759261651,13379.578369210001,428.7512778599994,54156.03299328 2025-09-30,19:47:33.000,273,11042841,-795,0,1759261652,13379.686150169997,428.8288182899996,54155.84434104 2025-09-30,19:47:34.000,273,11042803,-795,0,1759261653,13379.753513269992,428.8781622000024,54155.76748272 2025-09-30,19:47:35.000,273,11042832,-795,0,1759261654,13379.962338879988,428.96980089000135,54155.82337968 2025-09-30,19:47:36.000,273,11042804,-795,0,1759261655,13379.915184709993,428.9768500200007,54155.71857288 2025-09-30,19:47:37.000,273,11042779,-795,0,1759261656,13379.982547809988,429.0402921900022,54155.81639256 2025-09-30,19:47:38.000,273,11042813,-795,0,1759261657,13379.820876370002,429.11783262000245,54155.69761152 2025-09-30,19:47:39.000,273,11042841,-795,0,1759261658,13379.686150169997,429.2447169599982,54155.57883048 2025-09-30,19:47:40.000,273,11042805,-795,0,1759261659,13379.47732456,429.31520825999905,54155.453062320004 2025-09-30,19:47:41.000,273,11042842,-795,0,1759261660,13379.28870787999,429.31520825999905,54155.355242640006 2025-09-30,19:47:42.000,273,11042800,-795,0,1759261661,13379.17419061,429.3575030400025,54155.42511384001 2025-09-30,19:47:43.000,273,11042838,-795,0,1759261662,13378.978837619994,429.3081591299997,54155.22947448001 2025-09-30,19:47:44.000,273,11042822,-795,0,1759261663,13378.837375109993,429.20242218000203,54155.22248736 2025-09-30,19:47:45.000,273,11042774,-795,0,1759261664,13378.850847729998,429.1107834900031,54155.21550024 2025-09-30,19:47:46.000,273,11042825,-795,0,1759261665,13378.803693559988,428.99094827999943,54155.11069344001 2025-09-30,19:47:47.000,273,11042816,-795,0,1759261666,13378.783484629988,428.88521133000177,54154.92204120001 2025-09-30,19:47:48.000,273,11042822,-795,0,1759261667,13378.736330459993,428.7935726400028,54154.803260160006 2025-09-30,19:47:49.000,273,11042834,-795,0,1759261668,13378.817166179993,428.6878356899979,54154.7124276 2025-09-30,19:47:50.000,273,11042806,-795,0,1759261669,13378.911474519999,428.7019339500039,54154.83819576 2025-09-30,19:47:51.000,273,11042811,-795,0,1759261670,13379.04620071999,428.6455409100017,54154.77531168001 2025-09-30,19:47:52.000,273,11042800,-795,0,1759261671,13379.11356382,428.5820987400002,54154.67749200001 2025-09-30,19:47:53.000,273,11042763,-795,0,1759261672,13379.079882269994,428.56095135000214,54154.41896856001 2025-09-30,19:47:54.000,273,11042748,-795,0,1759261673,13379.05293703,428.49750918000063,54154.41896856001 2025-09-30,19:47:55.000,273,11042775,-795,0,1759261674,13378.978837619994,428.51160743999935,54154.31416176 2025-09-30,19:47:56.000,273,11042795,-795,0,1759261675,13378.729594149998,428.52570569999807,54154.14647088 2025-09-30,19:47:57.000,273,11042824,-795,0,1759261676,13378.608340569997,428.59619699999894,54154.17441936001 2025-09-30,19:47:58.000,273,11042802,-795,0,1759261677,13378.466878059997,428.62439352000365,54154.08358680001 2025-09-30,19:47:59.000,273,11042819,-795,0,1759261678,13378.278261380001,428.62439352000365,54153.90192168 2025-09-30,19:48:00.000,273,11042795,-795,0,1759261679,13378.19068934999,428.6173443900043,54153.776153520004 2025-09-30,19:48:01.000,273,11042804,-795,0,1759261680,13378.19742566,428.6173443900043,54153.79012776001 2025-09-30,19:48:02.000,273,11042816,-795,0,1759261681,13378.21763459,428.53980396000406,54153.64339824 2025-09-30,19:48:03.000,273,11042839,-795,0,1759261682,13378.278261380001,428.5680004800015,54153.40583616 2025-09-30,19:48:04.000,273,11042849,-795,0,1759261683,13378.453405439992,428.51160743999935,54153.31500360001 2025-09-30,19:48:05.000,273,11042826,-795,0,1759261684,13378.628549499997,428.53980396000406,54153.23115816 2025-09-30,19:48:06.000,273,11042811,-795,0,1759261685,13378.823902489989,428.52570569999807,54153.16827408001 2025-09-30,19:48:07.000,273,11042810,-795,0,1759261686,13378.924947139989,428.52570569999807,54153.056480160005 2025-09-30,19:48:08.000,273,11042816,-795,0,1759261687,13379.30891680999,428.47636179000256,54153.25211952 2025-09-30,19:48:09.000,273,11042799,-795,0,1759261688,13379.544687659996,428.4199687500004,54153.18923544 2025-09-30,19:48:10.000,273,11042790,-795,0,1759261689,13379.564896589996,428.3706248400049,54153.06346728 2025-09-30,19:48:11.000,273,11042743,-795,0,1759261690,13379.625523379997,428.31423180000274,54153.007570320005 2025-09-30,19:48:12.000,273,11042804,-795,0,1759261691,13379.632259689992,428.21554398000444,54153.09840288001 2025-09-30,19:48:13.000,273,11042792,-795,0,1759261692,13379.558160280001,428.1098070299995,54152.79795672 2025-09-30,19:48:14.000,273,11042803,-795,0,1759261693,13379.517742420001,428.1098070299995,54152.84686656 2025-09-30,19:48:15.000,273,11042835,-795,0,1759261694,13379.497533490001,428.16620007000165,54152.888789280005 2025-09-30,19:48:16.000,273,11042809,-795,0,1759261695,13379.36954359999,428.2225931100038,54152.87481504 2025-09-30,19:48:17.000,273,11042800,-795,0,1759261696,13379.25502633,428.2578387600006,54152.81193096001 2025-09-30,19:48:18.000,273,11042766,-795,0,1759261697,13379.05293703,428.3212809300021,54152.51847192 2025-09-30,19:48:19.000,273,11042766,-795,0,1759261698,13379.04620071999,428.3847231000036,54152.581356 2025-09-30,19:48:20.000,273,11042832,-795,0,1759261699,13378.924947139989,428.3706248400049,54152.434626480004 2025-09-30,19:48:21.000,273,11042812,-795,0,1759261700,13378.938419759994,428.2578387600006,54152.455587840006 2025-09-30,19:48:22.000,273,11042796,-795,0,1759261701,13378.938419759994,428.1591509400023,54152.47654920001 2025-09-30,19:48:23.000,273,11042808,-795,0,1759261702,13378.783484629988,428.00407008000184,54152.25994848001 2025-09-30,19:48:24.000,273,11042797,-795,0,1759261703,13378.783484629988,427.83489096000267,54152.27392272 2025-09-30,19:48:25.000,273,11042794,-795,0,1759261704,13378.736330459993,427.69390836000093,54152.32981968001 2025-09-30,19:48:26.000,273,11042806,-795,0,1759261705,13378.689176289998,427.5670240199979,54152.19007728001 2025-09-30,19:48:27.000,273,11042799,-795,0,1759261706,13378.567922709997,427.4683361999996,54152.120206080006 2025-09-30,19:48:28.000,273,11042793,-795,0,1759261707,13378.460141750002,427.3907957699994,54151.92456672001 2025-09-30,19:48:29.000,273,11042805,-755,0,1759261708,13378.426460199997,427.3555501200026,54151.91059248 2025-09-30,19:48:30.000,273,11042825,-795,0,1759261709,13378.426460199997,427.2427640399983,54151.896618239996 2025-09-30,19:48:31.000,273,11042805,-795,0,1759261710,13378.480350680002,427.1722727400047,54151.9874508 2025-09-30,19:48:32.000,273,11042811,-795,0,1759261711,13378.439932820002,427.0594866600004,54151.833734160005 2025-09-30,19:48:33.000,273,11042785,-795,0,1759261712,13378.332151859991,426.9748971000008,54151.61014632001 2025-09-30,19:48:34.000,273,11042801,-795,0,1759261713,13378.278261380001,426.8339144999991,54151.6730304 2025-09-30,19:48:35.000,273,11042823,-795,0,1759261714,13378.210898279991,426.7352266800008,54151.58219784 2025-09-30,19:48:36.000,273,11042815,-795,0,1759261715,13378.09638101,426.55899843000225,54151.55424936 2025-09-30,19:48:37.000,273,11042844,-795,0,1759261716,13377.87408278,426.3898193100031,54151.449442560006 2025-09-30,19:48:38.000,273,11042832,-795,0,1759261717,13377.78651074999,426.22768932000326,54151.49136528001 2025-09-30,19:48:39.000,273,11042810,-795,0,1759261718,13377.611366689998,426.02326455,54151.34463576 2025-09-30,19:48:40.000,273,11042852,-795,0,1759261719,13377.436222629993,425.7976923899987,54151.2887388 2025-09-30,19:48:41.000,273,11042842,-795,0,1759261720,13377.348650599997,425.6003167500021,54151.27476456001 2025-09-30,19:48:42.000,273,11042732,-795,0,1759261721,13377.153297609992,425.3747445900008,54151.16995776 2025-09-30,19:48:43.000,273,11042778,-795,0,1759261722,13376.85689997,425.1562215599988,54150.84156312 2025-09-30,19:48:44.000,273,11042808,-795,0,1759261723,13376.681755909995,424.93064940000477,54150.88348584 2025-09-30,19:48:45.000,273,11042826,-795,0,1759261724,13376.540293399994,424.69097898000473,54150.79964040001 2025-09-30,19:48:46.000,273,11042834,-795,0,1759261725,13376.506611849989,424.4795050800021,54150.82060176001 2025-09-30,19:48:47.000,273,11042818,-795,0,1759261726,13376.54702970999,424.29622770000424,54150.71579496 2025-09-30,19:48:48.000,273,11042788,-795,0,1759261727,13376.513348159999,424.1270485799978,54150.64592376 2025-09-30,19:48:49.000,273,11042800,-795,0,1759261728,13376.573974949999,423.979016850004,54150.43631016001 2025-09-30,19:48:50.000,273,11042772,-795,0,1759261729,13376.62786542999,423.8309851200029,54150.443297280006 2025-09-30,19:48:51.000,273,11042846,-795,0,1759261730,13376.6750196,423.73934643000393,54150.39438744001 2025-09-30,19:48:52.000,273,11042814,-795,0,1759261731,13376.621129119994,423.6618060000037,54150.26861928001 2025-09-30,19:48:53.000,273,11042829,-795,0,1759261732,13376.56723863999,423.60541296000156,54150.0659928 2025-09-30,19:48:54.000,273,11042831,-795,0,1759261733,13376.499875539994,423.55606904999877,54150.0659928 2025-09-30,19:48:55.000,273,11042846,-795,0,1759261734,13376.493139229999,423.5137742700026,54150.05900568001 2025-09-30,19:48:56.000,273,11042813,-795,0,1759261735,13376.472930299999,423.4009881899983,54150.03105720001 2025-09-30,19:48:57.000,273,11042807,-795,0,1759261736,13376.459457679994,423.28115298000193,54149.89830192 2025-09-30,19:48:58.000,273,11042747,-795,0,1759261737,13376.365149339988,423.189514290003,54149.59086864 2025-09-30,19:48:59.000,273,11042818,-795,0,1759261738,13376.432512439998,423.03443343000254,54149.59086864 2025-09-30,19:49:00.000,273,11042814,-795,0,1759261739,13376.600920189994,422.9427947400036,54149.486061840005 2025-09-30,19:49:01.000,273,11042845,-795,0,1759261740,13376.65481067,422.94984387000295,54149.43016488001 2025-09-30,19:49:02.000,273,11042823,-795,0,1759261741,13376.499875539994,422.98508951999975,54149.2275384 2025-09-30,19:49:03.000,273,11042744,-795,0,1759261742,13376.311258859998,422.92164734999824,54149.09478312001 2025-09-30,19:49:04.000,273,11042821,-795,0,1759261743,13376.183268970002,422.7665664899978,54149.17862856 2025-09-30,19:49:05.000,273,11042778,-795,0,1759261744,13376.062015390002,422.6467312800014,54149.31138384001 2025-09-30,19:49:06.000,273,11042774,-795,0,1759261745,13375.940761810001,422.59033823999926,54149.17862856 2025-09-30,19:49:07.000,273,11042837,-795,0,1759261746,13375.71846358,422.47755216000223,54149.13670584 2025-09-30,19:49:08.000,273,11042831,-795,0,1759261747,13375.45574749,422.42820824999944,54148.87119528 2025-09-30,19:49:09.000,273,11042805,-795,0,1759261748,13375.300812359994,422.34361868999986,54148.982989200005 2025-09-30,19:49:10.000,273,11042808,-795,0,1759261749,13375.193031399998,422.28017651999835,54148.89914376 2025-09-30,19:49:11.000,273,11042865,-795,0,1759261750,13375.152613539998,422.0757517500024,54149.00395056001 2025-09-30,19:49:12.000,273,11042799,-795,0,1759261751,13375.159349849993,421.9770639300041,54148.982989200005 2025-09-30,19:49:13.000,273,11042754,-795,0,1759261752,13375.031359959998,421.78673741999955,54148.79433696 2025-09-30,19:49:14.000,273,11042822,-795,0,1759261753,13375.004414720002,421.6669022100032,54148.745427120004 2025-09-30,19:49:15.000,273,11042813,-795,0,1759261754,13375.065041510003,421.46247743999993,54148.66856880001 2025-09-30,19:49:16.000,273,11042817,-795,0,1759261755,13375.186295089989,421.31444570999884,54148.66158168 2025-09-30,19:49:17.000,273,11042829,-795,0,1759261756,13375.260394499994,421.14526658999966,54148.647607440005 2025-09-30,19:49:18.000,273,11042827,-795,0,1759261757,13375.260394499994,421.0536279000007,54148.4589552 2025-09-30,19:49:19.000,273,11042816,-795,0,1759261758,13375.287339739989,420.93379269000434,54148.410045360004 2025-09-30,19:49:20.000,273,11042814,-795,0,1759261759,13375.267130809989,420.8069083500013,54148.389084 2025-09-30,19:49:21.000,273,11042786,-795,0,1759261760,13375.253658189999,420.73641705000045,54148.431006720006 2025-09-30,19:49:22.000,273,11042707,-795,0,1759261761,13375.058305199993,420.6941222700043,54148.33318704001 2025-09-30,19:49:23.000,273,11042790,-795,0,1759261762,13374.829270659997,420.5954344499987,54148.15850904 2025-09-30,19:49:24.000,273,11042856,-795,0,1759261763,13374.660862910001,420.6165818400041,54148.12357344 2025-09-30,19:49:25.000,273,11042804,-795,0,1759261764,13374.546345639996,420.65182749000087,54148.04671512001 2025-09-30,19:49:26.000,273,11042854,-795,0,1759261765,13374.485718849995,420.58133619,54148.10261208 2025-09-30,19:49:27.000,273,11042803,-795,0,1759261766,13374.47224622999,420.5178940199985,54148.03274088 2025-09-30,19:49:28.000,273,11042796,-795,0,1759261767,13374.37793789,420.47559924000234,54147.96985680001 2025-09-30,19:49:29.000,273,11042812,-795,0,1759261768,13374.344256339995,420.3839605500034,54147.78120456001 2025-09-30,19:49:30.000,273,11042758,-795,0,1759261769,13374.324047409995,420.2711744699991,54147.739281840004 2025-09-30,19:49:31.000,273,11042839,-795,0,1759261770,13374.33078371999,420.1513392600027,54147.64844928 2025-09-30,19:49:32.000,273,11042704,-795,0,1759261771,13374.263420619995,420.08084796000185,54147.49473264001 2025-09-30,19:49:33.000,273,11042814,-795,0,1759261772,13374.27689324,420.05970057000377,54147.44582280001 2025-09-30,19:49:34.000,273,11042805,-795,0,1759261773,13374.41161943999,419.9751110100042,54147.37595160001 2025-09-30,19:49:35.000,273,11042788,-795,0,1759261774,13374.546345639996,419.9610127499982,54147.473771280005 2025-09-30,19:49:36.000,273,11042832,-795,0,1759261775,13374.606972429996,419.9046197100033,54147.43883568 2025-09-30,19:49:37.000,273,11042773,-795,0,1759261776,13374.701280770001,419.9116688400027,54147.36896448001 2025-09-30,19:49:38.000,273,11042804,-795,0,1759261777,13374.728226009996,419.8623249299999,54147.20127360001 2025-09-30,19:49:39.000,273,11042784,-795,0,1759261778,13374.856215899992,419.8411775400018,54147.28511904 2025-09-30,19:49:40.000,273,11042802,-795,0,1759261779,13374.937051619992,419.7142931999988,54147.257170560006 2025-09-30,19:49:41.000,273,11042794,-795,0,1759261780,13375.058305199993,419.60855625000113,54147.27813192001 2025-09-30,19:49:42.000,273,11042833,-795,0,1759261781,13375.024623650002,419.5662614699977,54147.19428648 2025-09-30,19:49:43.000,273,11042789,-795,0,1759261782,13375.118931989993,419.42527887000324,54147.24319632 2025-09-30,19:49:44.000,273,11042781,-795,0,1759261783,13375.159349849993,419.3688858300011,54147.27813192001 2025-09-30,19:49:45.000,273,11042791,-795,0,1759261784,13375.273867119999,419.2842962700015,54147.26415768 2025-09-30,19:49:46.000,273,11042776,-795,0,1759261785,13375.246921879989,419.25609975000407,54147.34800312001 2025-09-30,19:49:47.000,273,11042801,-795,0,1759261786,13375.152613539998,419.2208541,54147.236209200004 2025-09-30,19:49:48.000,273,11042821,-795,0,1759261787,13375.004414720002,419.2631488800034,54147.32704176001 2025-09-30,19:49:49.000,273,11042793,-795,0,1759261788,13374.768643869997,419.2349523599987,54147.14537664 2025-09-30,19:49:50.000,273,11042788,-795,0,1759261789,13374.485718849995,419.1997067100019,54147.138389520005 2025-09-30,19:49:51.000,273,11042834,-795,0,1759261790,13374.29036585999,419.11511715000233,54147.2711448 2025-09-30,19:49:52.000,273,11042801,-795,0,1759261791,13373.960286669993,419.03052759000275,54147.26415768 2025-09-30,19:49:53.000,273,11042807,-755,0,1759261792,13373.549371759997,418.9952819399987,54147.138389520005 2025-09-30,19:49:54.000,273,11042806,-795,0,1759261793,13373.124984229995,419.00938020000467,54147.14537664 2025-09-30,19:49:55.000,273,11042797,-795,0,1759261794,13372.869004449989,419.0234784600034,54147.12441528 2025-09-30,19:49:56.000,273,11042827,-795,0,1759261795,13372.565870500002,419.0869206300049,54147.21524784 2025-09-30,19:49:57.000,273,11042818,-795,0,1759261796,13372.357044889992,419.0587241100002,54146.97768576 2025-09-30,19:49:58.000,273,11042829,-795,0,1759261797,13372.262736550001,419.01642933000403,54147.089479680006 2025-09-30,19:49:59.000,273,11042826,-795,0,1759261798,13372.154955589991,418.9529871600025,54147.11044104001 2025-09-30,19:50:00.000,273,11042831,-795,0,1759261799,13372.154955589991,418.8613484700036,54147.11742816 2025-09-30,19:50:01.000,273,11042825,-795,0,1759261800,13372.006756769995,418.7415132599999,54147.0964668 2025-09-30,19:50:02.000,273,11042828,-795,0,1759261801,13371.804667469994,418.53708849000395,54147.040569840006 2025-09-30,19:50:03.000,273,11042818,-795,0,1759261802,13371.636259719999,418.3044672000033,54146.77505928001 2025-09-30,19:50:04.000,273,11042786,-795,0,1759261803,13371.488060899988,418.0859441700013,54146.78903352 2025-09-30,19:50:05.000,273,11042827,-795,0,1759261804,13371.353334699998,417.8744702699987,54146.77505928001 2025-09-30,19:50:06.000,273,11042814,-795,0,1759261805,13371.245553740002,417.7264385400049,54146.754097920006 2025-09-30,19:50:07.000,273,11042837,-795,0,1759261806,13371.070409679996,417.60660333000124,54146.69820096001 2025-09-30,19:50:08.000,273,11042819,-795,0,1759261807,13370.949156099996,417.57135768000444,54146.57941992001 2025-09-30,19:50:09.000,273,11042769,-795,0,1759261808,13370.80095728,417.655947240004,54146.32089648001 2025-09-30,19:50:10.000,273,11042749,-795,0,1759261809,13370.605604289995,417.85332288000063,54146.46063888001 2025-09-30,19:50:11.000,273,11042773,-795,0,1759261810,13370.423723919994,418.1211898199981,54146.48160024 2025-09-30,19:50:12.000,273,11042795,-795,0,1759261811,13370.012809009997,418.3820076300035,54146.29294800001 2025-09-30,19:50:13.000,273,11042833,-795,0,1759261812,13369.55473992999,418.65692370000033,54146.15320560001 2025-09-30,19:50:14.000,273,11042805,-795,0,1759261813,13369.25160597999,418.7908571700027,54146.21608968 2025-09-30,19:50:15.000,273,11042796,-795,0,1759261814,13368.982153579993,418.9106923799991,54146.21608968 2025-09-30,19:50:16.000,273,11042832,-795,0,1759261815,13368.658810699992,418.90364324999973,54146.21608968 2025-09-30,19:50:17.000,273,11042817,-795,0,1759261816,13368.42303985,418.8965941200004,54146.11128288 2025-09-30,19:50:18.000,273,11042806,-795,0,1759261817,13368.21421423999,418.83315194999886,54145.88070792 2025-09-30,19:50:19.000,273,11042742,-795,0,1759261818,13368.207477929995,418.8049554300014,54145.88769504001 2025-09-30,19:50:20.000,273,11042838,-795,0,1759261819,13368.28157734,418.776758910004,54145.81782384001 2025-09-30,19:50:21.000,273,11042803,-795,0,1759261820,13368.470194019996,418.8120045600008,54145.8038496 2025-09-30,19:50:22.000,273,11042825,-795,0,1759261821,13368.557766049991,419.00233106999804,54145.678081440004 2025-09-30,19:50:23.000,273,11042814,-795,0,1759261822,13368.813745829997,419.1362645400004,54145.51737768 2025-09-30,19:50:24.000,273,11042825,-795,0,1759261823,13369.211188119989,419.3054436599996,54145.594236 2025-09-30,19:50:25.000,273,11042806,-795,0,1759261824,13369.62210303,419.4816719099981,54145.699042800006 2025-09-30,19:50:26.000,273,11042809,-795,0,1759261825,13369.952182219997,419.5944579900024,54145.7339784 2025-09-30,19:50:27.000,273,11042799,-795,0,1759261826,13370.187953070003,419.679047550002,54145.65712008 2025-09-30,19:50:28.000,273,11042817,-795,0,1759261827,13370.147535210002,419.6438018999979,54145.580261760006 2025-09-30,19:50:29.000,273,11042804,-795,0,1759261828,13370.255316169998,419.5803597300037,54145.60122312001 2025-09-30,19:50:30.000,273,11042859,-795,0,1759261829,13370.329415579989,419.3970823499985,54145.699042800006 2025-09-30,19:50:31.000,273,11042820,-795,0,1759261830,13370.349624509989,419.11511715000233,54145.747952640006 2025-09-30,19:50:32.000,273,11042806,-795,0,1759261831,13370.356360819998,418.762660649998,54145.65712008 2025-09-30,19:50:33.000,273,11042767,-795,0,1759261832,13370.309206649988,418.31151633000263,54145.51737768 2025-09-30,19:50:34.000,273,11042806,-795,0,1759261833,13370.262052479993,417.8392246200019,54145.58724888 2025-09-30,19:50:35.000,273,11042802,-715,0,1759261834,13370.134062589997,417.3810311699999,54145.531351920006 2025-09-30,19:50:36.000,273,11042840,-795,0,1759261835,13369.985863770002,416.9721816300007,54145.60821024 2025-09-30,19:50:37.000,273,11042844,-795,0,1759261836,13369.891555429997,416.6761181699985,54145.46846784 2025-09-30,19:50:38.000,273,11042816,-795,0,1759261837,13369.857873879992,416.47169340000255,54145.38462240001 2025-09-30,19:50:39.000,273,11042810,-795,0,1759261838,13370.026281630002,416.35890731999825,54145.391609520004 2025-09-30,19:50:40.000,273,11042840,-795,0,1759261839,13370.390042369989,416.3518581899989,54145.50340344001 2025-09-30,19:50:41.000,273,11042795,-795,0,1759261840,13370.72012156,416.4012021000017,54145.47545496 2025-09-30,19:50:42.000,273,11042817,-795,0,1759261841,13371.097354919992,416.4012021000017,54145.47545496 2025-09-30,19:50:43.000,273,11042786,-795,0,1759261842,13371.353334699998,416.44349687999784,54145.25186712 2025-09-30,19:50:44.000,273,11042815,-795,0,1759261843,13371.582369239994,416.4153003600004,54145.363661040006 2025-09-30,19:50:45.000,273,11042833,-795,0,1759261844,13371.75077698999,416.34480905999953,54145.31475120001 2025-09-30,19:50:46.000,273,11042788,-795,0,1759261845,13371.89897581,416.12628603000485,54145.52436480001 2025-09-30,19:50:47.000,273,11042799,-795,0,1759261846,13372.04043832,415.85136996000074,54145.54532616 2025-09-30,19:50:48.000,273,11042817,-795,0,1759261847,13372.188637139996,415.4918643300043,54145.580261760006 2025-09-30,19:50:49.000,273,11042781,-795,0,1759261848,13372.350308579997,415.2310465199989,54145.363661040006 2025-09-30,19:50:50.000,273,11042785,-795,0,1759261849,13372.639969909993,414.83629523999844,54145.52436480001 2025-09-30,19:50:51.000,273,11042810,-795,0,1759261850,13372.983521719994,414.5754774300003,54145.4894292 2025-09-30,19:50:52.000,273,11042803,-795,0,1759261851,13373.30012829,414.349905269999,54145.51737768 2025-09-30,19:50:53.000,273,11042798,-795,0,1759261852,13373.630207479997,414.1172839799983,54145.39859664 2025-09-30,19:50:54.000,273,11042825,-795,0,1759261853,13373.892923569998,413.94810485999915,54145.342699680004 2025-09-30,19:50:55.000,273,11042811,-795,0,1759261854,13374.223002759994,413.84941704000084,54145.60122312001 2025-09-30,19:50:56.000,273,11042777,-795,0,1759261855,13374.27015692999,413.71548356999847,54145.68506856 2025-09-30,19:50:57.000,273,11042805,-795,0,1759261856,13374.16911227999,413.574500970004,54145.60821024 2025-09-30,19:50:58.000,273,11042823,-795,0,1759261857,13373.859242019993,413.2643392500031,54145.55231328001 2025-09-30,19:50:59.000,273,11042833,-795,0,1759261858,13373.731252129997,413.02466883000307,54145.60122312001 2025-09-30,19:51:00.000,273,11042833,-795,0,1759261859,13373.475272349991,412.79909667000175,54145.74096552001 2025-09-30,19:51:01.000,273,11042804,-795,0,1759261860,13373.32033722,412.7215562400015,54145.72000416001 2025-09-30,19:51:02.000,273,11042827,-795,0,1759261861,13373.185611019995,412.74975275999896,54145.64314584 2025-09-30,19:51:03.000,273,11042773,-795,0,1759261862,13373.19234732999,412.876637100002,54145.60821024 2025-09-30,19:51:04.000,273,11042795,-795,0,1759261863,13373.488744969996,413.0035214399977,54145.78987536001 2025-09-30,19:51:06.000,273,11042798,-795,0,1759261865,13374.007440839989,413.5956483600021,54145.98551472001 2025-09-30,19:51:07.000,273,11042834,-795,0,1759261866,13374.3173111,413.89876095000363,54146.034424560006 2025-09-30,19:51:08.000,273,11042793,-795,0,1759261867,13374.43182836999,414.2018735399979,54146.0483988 2025-09-30,19:51:09.000,273,11042788,-795,0,1759261868,13374.573290879991,414.5402317800035,54146.11128288 2025-09-30,19:51:10.000,273,11042823,-795,0,1759261869,13374.60023612,414.81514785000036,54146.16717984 2025-09-30,19:51:11.000,273,11042834,-795,0,1759261870,13374.761907560001,415.02662175000296,54146.35583208 2025-09-30,19:51:12.000,273,11042873,-795,0,1759261871,13374.809061729997,415.13940783,54146.41172904001 2025-09-30,19:51:13.000,273,11042813,-795,0,1759261872,13374.923579000002,415.2521939100043,54146.5025616 2025-09-30,19:51:14.000,273,11042824,-795,0,1759261873,13374.862952210002,415.30858694999915,54146.40474192 2025-09-30,19:51:15.000,273,11042859,-795,0,1759261874,13374.970733169997,415.3297343400045,54146.45365176 2025-09-30,19:51:16.000,273,11042799,-795,0,1759261875,13375.112195679998,415.3438326000032,54146.50954872001 2025-09-30,19:51:17.000,273,11042846,-795,0,1759261876,13375.267130809989,415.2169482600002,54146.67723960001 2025-09-30,19:51:18.000,273,11042822,-795,0,1759261877,13375.51637428,415.1041621800032,54146.76807216 2025-09-30,19:51:19.000,273,11042797,-795,0,1759261878,13375.63762786,414.8221969799997,54146.69121384 2025-09-30,19:51:20.000,273,11042853,-795,0,1759261879,13375.81950823,414.65301786000055,54146.76807216 2025-09-30,19:51:21.000,273,11042764,-795,0,1759261880,13375.920552880001,414.42039656999987,54146.90781456 2025-09-30,19:51:22.000,273,11042749,-795,0,1759261881,13375.67804572,414.3640035299977,54146.900827440004 2025-09-30,19:51:23.000,273,11042811,-795,0,1759261882,13375.462483799995,414.3640035299977,54146.79602064001 2025-09-30,19:51:24.000,273,11042839,-795,0,1759261883,13375.307548669989,414.44154395999794,54146.84493048001 2025-09-30,19:51:25.000,273,11042813,-795,0,1759261884,13375.139140919993,414.55433004000224,54146.77505928001 2025-09-30,19:51:26.000,273,11042838,-795,0,1759261885,13374.937051619992,414.75170567999885,54146.83095624 2025-09-30,19:51:27.000,273,11042810,-795,0,1759261886,13374.896633759992,414.91383566999866,54147.040569840006 2025-09-30,19:51:28.000,273,11042785,-795,0,1759261887,13374.782116490001,415.13940783,54147.10345392 2025-09-30,19:51:29.000,273,11042827,-795,0,1759261888,13374.701280770001,415.3861273799994,54147.07550544 2025-09-30,19:51:30.000,273,11042749,-795,0,1759261889,13374.660862910001,415.65399432000413,54147.08249256001 2025-09-30,19:51:31.000,273,11042786,-795,0,1759261890,13374.58002719,415.86546821999946,54146.99166000001 2025-09-30,19:51:32.000,273,11042806,-795,0,1759261891,13374.53960933,416.07694212000206,54146.98467288 2025-09-30,19:51:33.000,273,11042784,-795,0,1759261892,13374.566554569996,416.2320229800025,54147.08249256001 2025-09-30,19:51:34.000,273,11042818,-795,0,1759261893,13374.47898254,416.4505460100045,54146.99864712 2025-09-30,19:51:35.000,273,11042808,-795,0,1759261894,13374.55981826,416.59152860999893,54147.0964668 2025-09-30,19:51:36.000,273,11042800,-795,0,1759261895,13374.526136709996,416.7466094699994,54147.20826072001 2025-09-30,19:51:37.000,273,11042747,-795,0,1759261896,13374.5194004,416.9087394599992,54147.22922208001 2025-09-30,19:51:38.000,273,11042793,-795,0,1759261897,13374.384674199995,417.1061151000031,54147.236209200004 2025-09-30,19:51:39.000,273,11042798,-795,0,1759261898,13374.223002759994,417.28939248000097,54147.166338 2025-09-30,19:51:40.000,273,11042807,-795,0,1759261899,13374.054595009999,417.5502102899991,54147.22922208001 2025-09-30,19:51:41.000,273,11042821,-795,0,1759261900,13373.845769400003,417.75463506000233,54147.32704176001 2025-09-30,19:51:42.000,273,11042821,-795,0,1759261901,13373.603262240002,418.0718459100026,54147.403900080004 2025-09-30,19:51:43.000,273,11042870,-795,0,1759261902,13373.29339197999,418.318565460002,54147.424861440006 2025-09-30,19:51:44.000,273,11042809,-795,0,1759261903,13373.01046695999,418.6075797900048,54147.354990240005 2025-09-30,19:51:45.000,273,11042820,-795,0,1759261904,13372.835322899999,418.8402010799982,54147.43883568 2025-09-30,19:51:46.000,273,11042756,-795,0,1759261905,13372.714069319998,419.0869206300049,54147.51569400001 2025-09-30,19:51:47.000,273,11042806,-795,0,1759261906,13372.666915149988,419.347738440003,54147.424861440006 2025-09-30,19:51:48.000,273,11042835,-795,0,1759261907,13372.801641349994,419.58740886000305,54147.6205008 2025-09-30,19:51:49.000,273,11042852,-795,0,1759261908,13372.842059209994,419.7001949400001,54147.641462160005 2025-09-30,19:51:50.000,273,11042857,-795,0,1759261909,13372.727541939988,419.791833629999,54147.60652656 2025-09-30,19:51:51.000,273,11042783,-795,0,1759261910,13372.565870500002,419.791833629999,54147.66242352001 2025-09-30,19:51:52.000,273,11042821,-795,0,1759261911,13372.316627029992,419.8764231899986,54147.83011440001 2025-09-30,19:51:53.000,273,11042785,-795,0,1759261912,13372.05391093999,419.89757058000396,54147.81614016 2025-09-30,19:51:54.000,273,11042818,-795,0,1759261913,13371.562160309993,419.98216014000354,54147.59953944 2025-09-30,19:51:55.000,273,11042800,-795,0,1759261914,13371.346598390002,420.14429013000336,54147.641462160005 2025-09-30,19:51:56.000,273,11042842,-795,0,1759261915,13371.144509090002,420.3557640299987,54147.68338488001 2025-09-30,19:51:57.000,273,11042850,-795,0,1759261916,13370.92221086,420.4192062000002,54147.78120456001 2025-09-30,19:51:58.000,273,11042835,-795,0,1759261917,13370.59886798,420.52494314999785,54147.77421744 2025-09-30,19:51:59.000,273,11042811,-795,0,1759261918,13370.309206649988,420.44035358999827,54147.68338488001 2025-09-30,19:52:00.000,273,11042847,-795,0,1759261919,13369.864610190001,420.3346166400006,54147.571590960004 2025-09-30,19:52:01.000,273,11042784,-795,0,1759261920,13369.568212549995,420.2711744699991,54147.68338488001 2025-09-30,19:52:02.000,273,11042844,-795,0,1759261921,13369.164033949994,420.24297795000166,54147.57857808 2025-09-30,19:52:03.000,273,11042824,-795,0,1759261922,13368.881108929992,420.22887969000294,54147.50870688 2025-09-30,19:52:04.000,273,11042850,-795,0,1759261923,13368.409567229995,420.29232186000445,54147.236209200004 2025-09-30,19:52:05.000,273,11042833,-795,0,1759261924,13368.066015419994,420.3557640299987,54147.2711448 2025-09-30,19:52:06.000,273,11042807,-795,0,1759261925,13367.803299329993,420.5037957599998,54147.31306752 2025-09-30,19:52:07.000,273,11042809,-795,0,1759261926,13367.520374309992,420.68707313999766,54147.20826072001 2025-09-30,19:52:08.000,273,11042812,-795,0,1759261927,13367.21724035999,420.84920313000475,54147.166338 2025-09-30,19:52:09.000,273,11042800,-795,0,1759261928,13366.866952239994,421.0183822500039,54147.01262136001 2025-09-30,19:52:10.000,273,11042836,-795,0,1759261929,13366.523400429993,421.22985614999925,54146.97768576 2025-09-30,19:52:11.000,273,11042805,-795,0,1759261930,13366.213530169996,421.3003474500001,54146.72614944001 2025-09-30,19:52:12.000,273,11042782,-795,0,1759261931,13365.81608787999,421.39198613999906,54146.60038128 2025-09-30,19:52:13.000,273,11042810,-795,0,1759261932,13365.61399857999,421.49067396000464,54146.64929112 2025-09-30,19:52:14.000,273,11042820,-795,0,1759261933,13365.371491419988,421.52591961000144,54146.47461312 2025-09-30,19:52:15.000,273,11042805,-795,0,1759261934,13365.364755109993,421.5188704800021,54146.516535840005 2025-09-30,19:52:16.000,273,11042837,-795,0,1759261935,13365.358018799998,421.5188704800021,54146.55147144 2025-09-30,19:52:17.000,273,11042778,-795,0,1759261936,13365.384964039993,421.483624829998,54146.43967752001 2025-09-30,19:52:18.000,273,11042808,-795,0,1759261937,13365.364755109993,421.4201826600038,54146.30692224 2025-09-30,19:52:19.000,273,11042809,-795,0,1759261938,13365.411909279988,421.34264223000355,54146.17416696001 2025-09-30,19:52:20.000,273,11042812,-795,0,1759261939,13365.324337249993,421.2510035400046,54146.06936016 2025-09-30,19:52:21.000,273,11042836,-795,0,1759261940,13365.216556289997,421.14526658999966,54146.09032152 2025-09-30,19:52:22.000,273,11042815,-795,0,1759261941,13365.048148540001,421.1241192000016,54146.02045032 2025-09-30,19:52:23.000,273,11042812,-795,0,1759261942,13364.893213409996,421.14526658999966,54145.88070792 2025-09-30,19:52:24.000,273,11042772,-795,0,1759261943,13364.751750899995,421.2228070199999,54145.71301704 2025-09-30,19:52:25.000,273,11042773,-795,0,1759261944,13364.792168759996,421.31444570999884,54145.78288824 2025-09-30,19:52:26.000,273,11042810,-795,0,1759261945,13364.80564138,421.4342809200025,54145.796862480005 2025-09-30,19:52:27.000,273,11042809,-795,0,1759261946,13364.873004479996,421.5541161299989,54145.75493976 2025-09-30,19:52:28.000,273,11042822,-795,0,1759261947,13364.926894960001,421.6810004700019,54145.726991280004 2025-09-30,19:52:29.000,273,11042849,-795,0,1759261948,13364.967312820001,421.7796882900002,54145.56628752 2025-09-30,19:52:30.000,273,11042824,-795,0,1759261949,13365.027939610001,421.8642778499998,54145.629171600005 2025-09-30,19:52:31.000,273,11042814,-795,0,1759261950,13365.048148540001,421.9065726300032,54145.726991280004 2025-09-30,19:52:32.000,273,11042801,-755,0,1759261951,13364.84605924,422.0405060999983,54145.69205568001 2025-09-30,19:52:33.000,273,11042805,-795,0,1759261952,13364.63723362999,422.14624305000325,54145.67109432001 2025-09-30,19:52:34.000,273,11042816,-795,0,1759261953,13364.347572299994,422.2519800000009,54145.3496868 2025-09-30,19:52:35.000,273,11042809,-795,0,1759261954,13364.246527649993,422.37886434000393,54145.51737768 2025-09-30,19:52:36.000,273,11042802,-795,0,1759261955,13364.179164549998,422.5339452000044,54145.47545496 2025-09-30,19:52:37.000,273,11042807,-795,0,1759261956,13364.233055029988,422.5621417200018,54145.54532616 2025-09-30,19:52:38.000,273,11042849,-795,0,1759261957,13364.260000269998,422.6678786699995,54145.53833904 2025-09-30,19:52:39.000,273,11042846,-795,0,1759261958,13364.307154439994,422.73836997000035,54145.48244208001 2025-09-30,19:52:40.000,273,11042808,-795,0,1759261959,13364.361044919999,422.7665664899978,54145.44051936 2025-09-30,19:52:41.000,273,11042786,-795,0,1759261960,13364.462089569999,422.83705778999865,54145.4894292 2025-09-30,19:52:42.000,273,11042818,-795,0,1759261961,13364.51598004999,422.9427947400036,54145.391609520004 2025-09-30,19:52:43.000,273,11042777,-795,0,1759261962,13364.590079459995,422.99918777999846,54145.27282848 2025-09-30,19:52:44.000,273,11042808,-795,0,1759261963,13364.610288389995,423.03443343000254,54144.94443384 2025-09-30,19:52:45.000,273,11042818,-795,0,1759261964,13364.771959829995,423.03443343000254,54145.06321488 2025-09-30,19:52:46.000,273,11042790,-795,0,1759261965,13364.933631269996,422.9921386499991,54145.11212472 2025-09-30,19:52:47.000,273,11042794,-795,0,1759261966,13365.149193190002,422.90049996000016,54145.126098960005 2025-09-30,19:52:48.000,273,11042812,-795,0,1759261967,13365.270446770002,422.7736156200044,54145.01430504 2025-09-30,19:52:49.000,273,11042804,-795,0,1759261968,13365.418645589998,422.54099433000374,54144.909498240006 2025-09-30,19:52:50.000,273,11042814,-795,0,1759261969,13365.67462536999,422.20968522000476,54144.91648536 2025-09-30,19:52:51.000,273,11042791,-795,0,1759261970,13365.90365991,421.8783761099985,54144.79770432 2025-09-30,19:52:52.000,273,11042794,-795,0,1759261971,13366.072067659996,421.56116525999823,54144.76975584 2025-09-30,19:52:53.000,273,11042801,-795,0,1759261972,13366.152903379996,421.2016596300018,54144.49027104 2025-09-30,19:52:54.000,273,11042805,-795,0,1759261973,13366.240475409992,420.87035052000283,54144.42039984 2025-09-30,19:52:55.000,273,11042840,-795,0,1759261974,13366.408883160002,420.57428706000064,54144.525206640006 2025-09-30,19:52:56.000,273,11042772,-795,0,1759261975,13366.570554599988,420.3557640299987,54144.51821952001 2025-09-30,19:52:57.000,273,11042762,-795,0,1759261976,13366.705280799993,420.1583883900021,54144.41341272 2025-09-30,19:52:58.000,273,11042806,-795,0,1759261977,13366.846743309994,419.9751110100042,54144.36450288 2025-09-30,19:52:59.000,273,11042815,-795,0,1759261978,13366.95452426999,419.80593188999774,54144.13392792 2025-09-30,19:53:00.000,273,11042813,-795,0,1759261979,13367.170086189995,419.60855625000113,54144.09200520001 2025-09-30,19:53:01.000,273,11042807,-795,0,1759261980,13367.338493939991,419.47462277999875,54144.022134000006 2025-09-30,19:53:02.000,273,11042794,-795,0,1759261981,13367.574264789997,419.3336401800043,54144.14790216 2025-09-30,19:53:03.000,273,11042800,-795,0,1759261982,13367.749408850003,419.1362645400004,54144.15488928 2025-09-30,19:53:04.000,273,11042806,-795,0,1759261983,13367.729199920002,419.00938020000467,54143.98021128 2025-09-30,19:53:05.000,273,11042752,-795,0,1759261984,13367.783090399993,418.9529871600025,54143.97322416001 2025-09-30,19:53:06.000,273,11042808,-795,0,1759261985,13367.816771949998,418.7908571700027,54144.03610824 2025-09-30,19:53:07.000,273,11042824,-795,0,1759261986,13367.843717189993,418.7062676100031,54143.93130144 2025-09-30,19:53:08.000,273,11042828,-795,0,1759261987,13367.783090399993,418.6005306599982,54143.97322416001 2025-09-30,19:53:09.000,273,11042832,-795,0,1759261988,13367.769617780003,418.44544979999773,54143.79155904 2025-09-30,19:53:10.000,273,11042833,-795,0,1759261989,13367.769617780003,418.32561459000135,54143.714700720004 2025-09-30,19:53:11.000,273,11042791,-795,0,1759261990,13367.870662429988,418.22692677000305,54143.854443120006 2025-09-30,19:53:12.000,273,11042822,-715,0,1759261991,13367.897607669998,418.16348460000154,54143.77059768 2025-09-30,19:53:13.000,273,11042823,-795,0,1759261992,13367.870662429988,418.0436493899979,54143.5330356 2025-09-30,19:53:14.000,273,11042822,-795,0,1759261993,13367.870662429988,417.99430548000237,54143.59591968 2025-09-30,19:53:15.000,273,11042777,-795,0,1759261994,13367.890871359989,417.86742113999935,54143.616881040005 2025-09-30,19:53:16.000,273,11042812,-795,0,1759261995,13367.917816599998,417.8744702699987,54143.58893256001 2025-09-30,19:53:17.000,273,11042788,-795,0,1759261996,13368.012124939989,417.8110281000045,54143.672778 2025-09-30,19:53:18.000,273,11042823,-795,0,1759261997,13368.039070179999,417.8110281000045,54143.65880376001 2025-09-30,19:53:19.000,273,11042795,-795,0,1759261998,13368.07275172999,417.7969298399985,54143.547009840004 2025-09-30,19:53:20.000,273,11042768,-795,0,1759261999,13368.22095055,417.7757824500004,54143.58194544 2025-09-30,19:53:21.000,273,11042755,-795,0,1759262000,13368.35567674999,417.86037201,54143.63085528 2025-09-30,19:53:22.000,273,11042818,-795,0,1759262001,13368.429776159996,417.86742113999935,54143.58893256001 2025-09-30,19:53:23.000,273,11042784,-795,0,1759262002,13368.50387557,417.93086331000086,54143.56098408001 2025-09-30,19:53:24.000,273,11042796,-795,0,1759262003,13368.5240845,417.9026667900034,54143.3583576 2025-09-30,19:53:25.000,273,11042815,-795,0,1759262004,13368.652074389996,417.91676505000214,54143.37233184001 2025-09-30,19:53:26.000,273,11042782,-795,0,1759262005,13368.685755940001,417.9449615699996,54143.351370480006 2025-09-30,19:53:27.000,273,11042853,-795,0,1759262006,13368.807009520002,417.987256350003,54143.52604848 2025-09-30,19:53:28.000,273,11042819,-795,0,1759262007,13368.827218450002,417.98020722000365,54143.449190160005 2025-09-30,19:53:29.000,273,11042791,-795,0,1759262008,13368.827218450002,417.987256350003,54143.41425456 2025-09-30,19:53:30.000,273,11042819,-795,0,1759262009,13368.705964870001,418.0084037400011,54143.16970536 2025-09-30,19:53:31.000,273,11042778,-795,0,1759262010,13368.699228559992,417.9731580900043,54143.17669248001 2025-09-30,19:53:32.000,273,11042819,-795,0,1759262011,13368.618392839991,417.95201069999894,54143.183679600006 2025-09-30,19:53:33.000,273,11042806,-795,0,1759262012,13368.48366664,417.9379124400002,54143.00900160001 2025-09-30,19:53:34.000,273,11042768,-795,0,1759262013,13368.33546781999,417.9731580900043,54142.91816904001 2025-09-30,19:53:35.000,273,11042829,-795,0,1759262014,13368.26136841,417.99430548000237,54142.9041948 2025-09-30,19:53:36.000,273,11042834,-795,0,1759262015,13368.19400530999,417.987256350003,54142.98804024001 2025-09-30,19:53:37.000,273,11042805,-795,0,1759262016,13368.13337851999,418.0436493899979,54142.93913040001 2025-09-30,19:53:38.000,273,11042760,-795,0,1759262017,13368.032333869989,418.10004243000003,54142.848297840006 2025-09-30,19:53:39.000,273,11042814,-795,0,1759262018,13367.884135049993,418.16348460000154,54142.54785168 2025-09-30,19:53:40.000,273,11042736,-795,0,1759262019,13367.877398739998,418.21282851000433,54142.5897744 2025-09-30,19:53:41.000,273,11042800,-795,0,1759262020,13367.857189809998,418.24102503000177,54142.57580016 2025-09-30,19:53:42.000,273,11042823,-795,0,1759262021,13367.816771949998,418.3044672000033,54142.561825920006 2025-09-30,19:53:43.000,273,11042773,-795,0,1759262022,13367.520374309992,418.2833198099979,54141.925998 2025-09-30,19:53:44.000,273,11042762,-795,0,1759262023,13367.634891579997,418.31151633000263,54142.226444160005 2025-09-30,19:53:45.000,273,11042770,-795,0,1759262024,13367.641627889992,418.27627067999856,54142.3102896 2025-09-30,19:53:46.000,273,11042777,-795,0,1759262025,13367.621418959992,418.19873024999833,54142.24740552001 2025-09-30,19:53:47.000,273,11042807,-795,0,1759262026,13367.567528480002,418.07889504000195,54142.1356116 2025-09-30,19:53:48.000,273,11042851,-795,0,1759262027,13367.607946340002,417.95201069999894,54142.12163736 2025-09-30,19:53:49.000,273,11042756,-795,0,1759262028,13367.634891579997,417.7898807099991,54142.0657404 2025-09-30,19:53:50.000,273,11042794,-795,0,1759262029,13367.621418959992,417.57135768000444,54141.939972240005 2025-09-30,19:53:51.000,273,11042844,-795,0,1759262030,13367.587737410002,417.3316872600044,54141.91901088 2025-09-30,19:53:52.000,273,11042802,-795,0,1759262031,13367.634891579997,417.07791857999837,54141.91202376001 2025-09-30,19:53:53.000,273,11042760,-795,0,1759262032,13367.547319550002,416.90169032999984,54141.73035864 2025-09-30,19:53:54.000,273,11042808,-795,0,1759262033,13367.520374309992,416.8241498999996,54141.450873839996 2025-09-30,19:53:55.000,273,11042823,-795,0,1759262034,13367.581001099992,416.75365859999874,54141.52074504 2025-09-30,19:53:56.000,273,11042834,-795,0,1759262035,13367.614682649997,416.78185512000346,54141.49978368001 2025-09-30,19:53:57.000,273,11042764,-795,0,1759262036,13367.702254679993,416.8452972899977,54141.59061624 2025-09-30,19:53:58.000,273,11042810,-795,0,1759262037,13367.607946340002,416.96513250000135,54141.555680640005 2025-09-30,19:53:59.000,273,11042807,-795,0,1759262038,13367.540583239992,417.0849677099977,54141.485809440004 2025-09-30,19:54:00.000,273,11042828,-795,0,1759262039,13367.399120729991,417.1695572700046,54141.436899600005 2025-09-30,19:54:01.000,273,11042764,-795,0,1759262040,13367.372175489996,417.2470977000048,54141.555680640005 2025-09-30,19:54:02.000,273,11042795,-795,0,1759262041,13367.250921909996,417.2470977000048,54141.485809440004 2025-09-30,19:54:03.000,273,11042739,-795,0,1759262042,13367.09598677999,417.31053986999905,54141.51375792 2025-09-30,19:54:04.000,273,11042828,-795,0,1759262043,13366.94105165,417.416276820004,54141.3670284 2025-09-30,19:54:05.000,273,11042766,-795,0,1759262044,13366.94105165,417.4797189899982,54141.42991248001 2025-09-30,19:54:06.000,273,11042821,-795,0,1759262045,13366.92084272,417.58545594000316,54141.5417064 2025-09-30,19:54:07.000,273,11042809,-795,0,1759262046,13366.880424859999,417.6136524600006,54141.63952608 2025-09-30,19:54:08.000,273,11042794,-795,0,1759262047,13366.880424859999,417.6629963700034,54141.59061624 2025-09-30,19:54:09.000,273,11042778,-795,0,1759262048,13366.806325449994,417.70529114999954,54141.57664200001 2025-09-30,19:54:10.000,273,11042769,-795,0,1759262049,13366.745698659994,417.7123402799989,54141.45786096001 2025-09-30,19:54:11.000,273,11042795,-795,0,1759262050,13366.725489729994,417.78283157999977,54141.49978368001 2025-09-30,19:54:12.000,273,11042822,-795,0,1759262051,13366.712017109989,417.8462737500013,54141.555680640005 2025-09-30,19:54:13.000,273,11042788,-795,0,1759262052,13366.671599249989,417.88151939999807,54141.58362912 2025-09-30,19:54:14.000,273,11042810,-795,0,1759262053,13366.509927810002,418.0084037400011,54141.4718352 2025-09-30,19:54:15.000,273,11042803,-795,0,1759262054,13366.482982569993,418.06479678000323,54141.44388672 2025-09-30,19:54:16.000,273,11042771,-795,0,1759262055,13366.563818289993,418.1352880800041,54141.75830712 2025-09-30,19:54:17.000,273,11042768,-795,0,1759262056,13366.449301020002,418.21282851000433,54141.76529424001 2025-09-30,19:54:18.000,273,11042798,-795,0,1759262057,13366.402146849992,418.26217241999984,54141.772281360005 2025-09-30,19:54:19.000,273,11042800,-795,0,1759262058,13366.341520059992,418.29036894000456,54141.70241016 2025-09-30,19:54:20.000,273,11042797,-795,0,1759262059,13366.294365889997,418.32561459000135,54141.6814488 2025-09-30,19:54:21.000,273,11042822,-795,0,1759262060,13366.240475409992,418.36086023999815,54141.6814488 2025-09-30,19:54:22.000,273,11042789,-795,0,1759262061,13366.368465300002,418.36086023999815,54141.81420408001 2025-09-30,19:54:23.000,273,11042820,-795,0,1759262062,13366.435828399997,418.33971285000007,54141.88407528001 2025-09-30,19:54:24.000,273,11042820,-795,0,1759262063,13366.408883160002,418.2974180700039,54141.75830712 2025-09-30,19:54:25.000,273,11042792,-795,0,1759262064,13366.503191499993,418.2057793799977,54141.842152560006 2025-09-30,19:54:26.000,273,11042752,-795,0,1759262065,13366.557081979998,418.09299330000067,54141.925998 2025-09-30,19:54:27.000,273,11042813,-795,0,1759262066,13366.624445079993,417.987256350003,54141.90503664 2025-09-30,19:54:28.000,273,11042788,-795,0,1759262067,13366.584027219993,417.7898807099991,54141.939972240005 2025-09-30,19:54:29.000,273,11042785,-795,0,1759262068,13366.503191499993,417.63479984999867,54141.68843592 2025-09-30,19:54:30.000,273,11042780,-795,0,1759262069,13366.610972459988,417.3880802999993,54141.79324272001 2025-09-30,19:54:31.000,273,11042800,-795,0,1759262070,13366.725489729994,417.1343116200005,54141.90503664 2025-09-30,19:54:32.000,273,11042802,-795,0,1759262071,13366.799589139999,416.80300251000153,54141.89804952 2025-09-30,19:54:33.000,273,11042794,-795,0,1759262072,13366.813061759989,416.4646442700032,54141.75830712 2025-09-30,19:54:34.000,273,11042747,-795,0,1759262073,13366.738962349998,416.17562994000036,54141.555680640005 2025-09-30,19:54:35.000,273,11042775,-795,0,1759262074,13366.83327068999,415.81612431000394,54141.618564719996 2025-09-30,19:54:36.000,273,11042812,-795,0,1759262075,13366.90063379,415.42137303000345,54141.485809440004 2025-09-30,19:54:37.000,273,11042806,-795,0,1759262076,13367.03535998999,415.13940783,54141.52773216001 2025-09-30,19:54:38.000,273,11042825,-795,0,1759262077,13367.12293202,414.81514785000036,54141.53471928 2025-09-30,19:54:39.000,273,11042781,-795,0,1759262078,13367.15661356999,414.5120352599988,54141.150427680004 2025-09-30,19:54:40.000,273,11042767,-795,0,1759262079,13367.372175489996,414.1877752799992,54141.31113144001 2025-09-30,19:54:41.000,273,11042850,-795,0,1759262080,13367.587737410002,413.97630138000386,54141.35305416 2025-09-30,19:54:42.000,273,11042724,-795,0,1759262081,13367.668573130002,413.75072922000254,54141.29017008001 2025-09-30,19:54:43.000,273,11042800,-795,0,1759262082,13367.870662429988,413.4828622799978,54141.19235040001 2025-09-30,19:54:44.000,273,11042858,-795,0,1759262083,13367.931289219989,413.3489288100027,54141.052608000005 2025-09-30,19:54:45.000,273,11042838,-795,0,1759262084,13368.14011483,413.2361427299984,54141.14344056001 2025-09-30,19:54:46.000,273,11042820,-795,0,1759262085,13368.33546781999,413.15860229999817,54141.20632464 2025-09-30,19:54:47.000,273,11042813,-795,0,1759262086,13368.490402949996,413.1022092600033,54141.16440192001 2025-09-30,19:54:48.000,273,11042780,-795,0,1759262087,13368.645338080001,413.12335665000137,54141.16440192001 2025-09-30,19:54:49.000,273,11042827,-795,0,1759262088,13368.699228559992,413.0881110000046,54141.10850496 2025-09-30,19:54:50.000,273,11042756,-795,0,1759262089,13368.793536899997,413.02466883000307,54141.19235040001 2025-09-30,19:54:51.000,273,11042801,-795,0,1759262090,13368.934999409998,413.0035214399977,54141.14344056001 2025-09-30,19:54:52.000,273,11042789,-795,0,1759262091,13369.009098819988,412.9753249200003,54141.05959512 2025-09-30,19:54:53.000,273,11042789,-795,0,1759262092,13369.137088709998,412.876637100002,54140.99671104001 2025-09-30,19:54:54.000,273,11042788,-755,0,1759262093,13369.265078599994,412.7709001500043,54140.91985272 2025-09-30,19:54:55.000,273,11042827,-795,0,1759262094,13369.42001373,412.6933597200041,54141.12247920001 2025-09-30,19:54:56.000,273,11042779,-795,0,1759262095,13369.48064052,412.6228684200032,54141.171389040006 2025-09-30,19:54:57.000,273,11042784,-795,0,1759262096,13369.568212549995,412.53827886000363,54141.1574148 2025-09-30,19:54:58.000,273,11042761,-795,0,1759262097,13369.6018941,412.5171314699983,54141.06658224 2025-09-30,19:54:59.000,273,11042835,-795,0,1759262098,13369.649048269996,412.4466401700047,54140.90587848001 2025-09-30,19:55:00.000,273,11042814,-795,0,1759262099,13369.716411369991,412.3831980000032,54140.85696864001 2025-09-30,19:55:01.000,273,11042839,-795,0,1759262100,13369.790510779996,412.27746104999824,54140.96177544 2025-09-30,19:55:02.000,273,11042819,-795,0,1759262101,13369.797247089991,412.2845101800049,54140.982736800004 2025-09-30,19:55:03.000,273,11042814,-795,0,1759262102,13369.864610190001,412.2281171400027,54140.87793000001 2025-09-30,19:55:04.000,273,11042837,-795,0,1759262103,13369.777038159991,412.22106801000336,54140.74517472 2025-09-30,19:55:05.000,273,11042771,-795,0,1759262104,13369.884819120001,412.25631366000016,54140.815045920004 2025-09-30,19:55:06.000,273,11042771,-795,0,1759262105,13369.891555429997,412.2986084400036,54140.884917120005 2025-09-30,19:55:07.000,273,11042821,-795,0,1759262106,13369.958918529992,412.3338540900004,54140.84998152 2025-09-30,19:55:08.000,273,11042795,-795,0,1759262107,13369.918500669992,412.4113945200006,54140.780110319996 2025-09-30,19:55:09.000,273,11042795,-795,0,1759262108,13369.884819120001,412.4959840800002,54140.72421336 2025-09-30,19:55:10.000,273,11042814,-795,0,1759262109,13369.817456019991,412.5946718999985,54140.71023912001 2025-09-30,19:55:11.000,273,11042793,-795,0,1759262110,13369.925236980002,412.66516319999937,54140.836007280006 2025-09-30,19:55:12.000,273,11042818,-795,0,1759262111,13369.898291739992,412.7215562400015,54140.84998152 2025-09-30,19:55:13.000,273,11042768,-795,0,1759262112,13369.878082809992,412.83434231999854,54140.75216184 2025-09-30,19:55:14.000,273,11042775,-795,0,1759262113,13369.790510779996,412.9330301400041,54140.59145808001 2025-09-30,19:55:15.000,273,11042782,-795,0,1759262114,13369.790510779996,413.0528653500005,54140.47267704001 2025-09-30,19:55:16.000,273,11042843,-795,0,1759262115,13369.74335661,413.22909359999903,54140.58447096 2025-09-30,19:55:17.000,273,11042799,-795,0,1759262116,13369.756829229991,413.3630270700014,54140.66132928001 2025-09-30,19:55:18.000,273,11042783,-795,0,1759262117,13369.669257199996,413.560402709998,54140.6333808 2025-09-30,19:55:19.000,273,11042748,-795,0,1759262118,13369.53453099999,413.7225326999978,54140.528574 2025-09-30,19:55:20.000,273,11042771,-795,0,1759262119,13369.45369527999,413.89876095000363,54140.48665128 2025-09-30,19:55:21.000,273,11042768,-795,0,1759262120,13369.366123249994,414.0467926800047,54140.52158688001 2025-09-30,19:55:22.000,273,11042776,-795,0,1759262121,13369.265078599994,414.2159718000039,54140.57748384 2025-09-30,19:55:23.000,273,11042803,-795,0,1759262122,13369.184242879994,414.35695439999836,54140.51459976 2025-09-30,19:55:24.000,273,11042806,-795,0,1759262123,13369.002362509993,414.51908438999817,54140.36787024 2025-09-30,19:55:25.000,273,11042838,-795,0,1759262124,13368.948472030002,414.681214379998,54140.311973280004 2025-09-30,19:55:26.000,273,11042837,-795,0,1759262125,13368.840691069992,414.8856391500012,54140.30498616001 2025-09-30,19:55:27.000,273,11042827,-795,0,1759262126,13368.881108929992,415.0407200100017,54140.34690888 2025-09-30,19:55:28.000,273,11042764,-795,0,1759262127,13368.847427380002,415.2310465199989,54140.33992176 2025-09-30,19:55:29.000,273,11042836,-795,0,1759262128,13368.961944649993,415.42137303000345,54140.25607632001 2025-09-30,19:55:30.000,273,11042788,-795,0,1759262129,13369.022571439993,415.4848151999977,54140.165243760006 2025-09-30,19:55:31.000,273,11042739,-795,0,1759262130,13369.076461919998,415.597601280002,54140.2490892 2025-09-30,19:55:32.000,273,11042849,-795,0,1759262131,13369.069725609988,415.710387359999,54140.28402480001 2025-09-30,19:55:33.000,273,11042825,-795,0,1759262132,13369.103407159993,415.90071387000353,54140.263063440005 2025-09-30,19:55:34.000,273,11042773,-795,0,1759262133,13369.009098819988,416.0346473399986,54140.11633392001 2025-09-30,19:55:35.000,273,11042820,-795,0,1759262134,13369.157297639998,416.0910403800008,54140.23511496001 2025-09-30,19:55:36.000,273,11042801,-795,0,1759262135,13369.238133359999,416.0346473399986,54140.36088312 2025-09-30,19:55:37.000,273,11042786,-795,0,1759262136,13369.184242879994,416.0064508200012,54140.39581872 2025-09-30,19:55:38.000,273,11042819,-795,0,1759262137,13368.975417269998,416.0346473399986,54140.37485736001 2025-09-30,19:55:39.000,273,11042769,-795,0,1759262138,13368.793536899997,416.12628603000485,54140.24210208 2025-09-30,19:55:40.000,273,11042774,-795,0,1759262139,13368.679019629992,416.19677732999844,54140.35389600001 2025-09-30,19:55:41.000,273,11042788,-795,0,1759262140,13368.618392839991,416.3025142800034,54140.381844480005 2025-09-30,19:55:42.000,273,11042810,-795,0,1759262141,13368.665547010001,416.3800547100036,54140.52158688001 2025-09-30,19:55:43.000,273,11042827,-635,0,1759262142,13368.618392839991,416.47169340000255,54140.549535360005 2025-09-30,19:55:44.000,273,11042787,-795,0,1759262143,13368.510611879996,416.59152860999893,54140.277037679996 2025-09-30,19:55:45.000,273,11042752,-795,0,1759262144,13368.470194019996,416.70431469000323,54140.40979296 2025-09-30,19:55:46.000,273,11042823,-795,0,1759262145,13368.35567674999,416.8593955500037,54140.43774144 2025-09-30,19:55:47.000,273,11042829,-795,0,1759262146,13368.308522579995,416.96513250000135,54140.36088312 2025-09-30,19:55:48.000,273,11042818,-795,0,1759262147,13368.15358744999,417.0849677099977,54140.35389600001 2025-09-30,19:55:49.000,273,11042803,-795,0,1759262148,13367.985179699994,417.2189011800001,54140.20017936 2025-09-30,19:55:50.000,273,11042783,-795,0,1759262149,13367.938025529998,417.27529422000225,54140.15825664001 2025-09-30,19:55:51.000,273,11042784,-795,0,1759262150,13367.998652319999,417.3457855200031,54140.25607632001 2025-09-30,19:55:52.000,273,11042809,-795,0,1759262151,13367.978443389999,417.33873639000376,54140.32594752001 2025-09-30,19:55:53.000,273,11042795,-795,0,1759262152,13368.005388629994,417.416276820004,54140.2490892 2025-09-30,19:55:54.000,273,11042789,-795,0,1759262153,13367.796563019998,417.42332595000335,54140.08139832 2025-09-30,19:55:55.000,273,11042811,-795,0,1759262154,13367.783090399993,417.43742421000206,54140.095372560005 2025-09-30,19:55:56.000,273,11042799,-795,0,1759262155,13367.688782060002,417.50791551000293,54140.08838544001 2025-09-30,19:55:57.000,273,11042803,-795,0,1759262156,13367.621418959992,417.60660333000124,54140.11633392001 2025-09-30,19:55:58.000,273,11042803,-795,0,1759262157,13367.479956449992,417.655947240004,54140.15825664001 2025-09-30,19:55:59.000,273,11042829,-795,0,1759262158,13367.399120729991,417.71938940999826,54140.08139832 2025-09-30,19:56:00.000,273,11042810,-795,0,1759262159,13367.318285009991,417.6911928900008,54140.10235968 2025-09-30,19:56:01.000,273,11042843,-795,0,1759262160,13367.25765821999,417.7123402799989,54140.17223088 2025-09-30,19:56:02.000,273,11042789,-795,0,1759262161,13367.06230523,417.73348767000425,54139.941655919996 2025-09-30,19:56:03.000,273,11042772,-795,0,1759262162,13366.96126058,417.6770946300021,54139.99056576001 2025-09-30,19:56:04.000,273,11042835,-795,0,1759262163,13366.725489729994,417.63479984999867,54139.85781048 2025-09-30,19:56:05.000,273,11042791,-795,0,1759262164,13366.523400429993,417.6911928900008,54139.87178472001 2025-09-30,19:56:06.000,273,11042793,-795,0,1759262165,13366.381937919992,417.6770946300021,54139.96261728 2025-09-30,19:56:07.000,273,11042763,-795,0,1759262166,13366.267420650001,417.57135768000444,54140.01152712 2025-09-30,19:56:08.000,273,11042777,-795,0,1759262167,13366.092276589996,417.4938172500042,54139.96261728 2025-09-30,19:56:09.000,273,11042799,-795,0,1759262168,13365.910396219995,417.529062900001,54139.878771840005 2025-09-30,19:56:10.000,273,11042772,-795,0,1759262169,13365.748724779995,417.5502102899991,54139.71806808 2025-09-30,19:56:11.000,273,11042786,-795,0,1759262170,13365.67462536999,417.60660333000124,54139.78095216001 2025-09-30,19:56:12.000,273,11042804,-795,0,1759262171,13365.587053339994,417.6136524600006,54139.81588776 2025-09-30,19:56:13.000,273,11042834,-795,0,1759262172,13365.553371789989,417.655947240004,54139.73902944 2025-09-30,19:56:14.000,273,11042838,-795,0,1759262173,13365.432118209988,417.655947240004,54139.68313248001 2025-09-30,19:56:15.000,273,11042803,-795,0,1759262174,13365.256974149997,417.6277507199993,54139.70409384001 2025-09-30,19:56:16.000,273,11042766,-795,0,1759262175,13364.987521750001,417.67004550000274,54139.73204232001 2025-09-30,19:56:17.000,273,11042795,-795,0,1759262176,13365.021203299992,417.5925050700025,54139.76697792 2025-09-30,19:56:18.000,273,11042837,-795,0,1759262177,13364.86626817,417.52201377000165,54139.66915824 2025-09-30,19:56:19.000,273,11042797,-795,0,1759262178,13364.75848720999,417.53611203000037,54139.48749312001 2025-09-30,19:56:20.000,273,11042798,-795,0,1759262179,13364.80564138,417.5925050700025,54139.48749312001 2025-09-30,19:56:21.000,273,11042786,-795,0,1759262180,13364.852795549996,417.5784068100038,54139.5503772 2025-09-30,19:56:22.000,273,11042814,-795,0,1759262181,13364.79890506999,417.60660333000124,54139.6202484 2025-09-30,19:56:23.000,273,11042809,-795,0,1759262182,13364.75848720999,417.6136524600006,54139.50845448 2025-09-30,19:56:24.000,273,11042741,-795,0,1759262183,13364.630497319995,417.5431611599997,54139.36871208001 2025-09-30,19:56:25.000,273,11042756,-755,0,1759262184,13364.53618897999,417.5502102899991,54139.46653176001 2025-09-30,19:56:26.000,273,11042807,-795,0,1759262185,13364.47556218999,417.529062900001,54139.40364768 2025-09-30,19:56:27.000,273,11042853,-795,0,1759262186,13364.421671709999,417.529062900001,54139.36871208001 2025-09-30,19:56:28.000,273,11042804,-795,0,1759262187,13364.374517539989,417.50791551000293,54139.36172496 2025-09-30,19:56:29.000,273,11042849,-795,0,1759262188,13364.313890749989,417.4797189899982,54139.2359568 2025-09-30,19:56:30.000,273,11042812,-795,0,1759262189,13364.246527649993,417.42332595000335,54139.1660856 2025-09-30,19:56:31.000,273,11042820,-795,0,1759262190,13364.246527649993,417.4092276900046,54139.33377648 2025-09-30,19:56:32.000,273,11042799,-795,0,1759262191,13364.152219309988,417.3880802999993,54139.29185376 2025-09-30,19:56:33.000,273,11042807,-795,0,1759262192,13364.064647279993,417.4515224700008,54139.21499544 2025-09-30,19:56:34.000,273,11042841,-795,0,1759262193,13363.929921080002,417.5643085499978,54138.93551064001 2025-09-30,19:56:35.000,273,11042821,-795,0,1759262194,13363.956866319997,417.64184897999803,54138.99839472 2025-09-30,19:56:36.000,273,11042833,-795,0,1759262195,13363.842349049992,417.7616841900017,54138.93551064001 2025-09-30,19:56:37.000,273,11042815,-795,0,1759262196,13363.808667500001,417.9097159200028,54138.98442048001 2025-09-30,19:56:38.000,273,11042832,-795,0,1759262197,13363.734568089996,418.0436493899979,54138.956472 2025-09-30,19:56:39.000,273,11042835,-795,0,1759262198,13363.6065782,418.2339759000024,54138.823716720006 2025-09-30,19:56:40.000,273,11042798,-795,0,1759262199,13363.62678713,418.3538111099988,54138.802755360004 2025-09-30,19:56:41.000,273,11042821,-795,0,1759262200,13363.673941299996,418.4806954500018,54138.802755360004 2025-09-30,19:56:42.000,273,11042823,-795,0,1759262201,13363.59984188999,418.6005306599982,54138.64903872001 2025-09-30,19:56:43.000,273,11042787,-795,0,1759262202,13363.593105579996,418.7274150000012,54138.69794856001 2025-09-30,19:56:44.000,273,11042770,-795,0,1759262203,13363.532478789995,418.8402010799982,54138.50929632001 2025-09-30,19:56:45.000,273,11042830,-795,0,1759262204,13363.532478789995,418.88249586000165,54138.53025768001 2025-09-30,19:56:46.000,273,11042807,-795,0,1759262205,13363.633523439996,418.9600362900019,54138.656025840006 2025-09-30,19:56:47.000,273,11042823,-795,0,1759262206,13363.593105579996,419.0587241100002,54138.537244800005 2025-09-30,19:56:48.000,273,11042829,-795,0,1759262207,13363.49879723999,419.09396976000426,54138.54423192 2025-09-30,19:56:49.000,273,11042799,-795,0,1759262208,13363.47858830999,419.1010188900036,54138.50929632001 2025-09-30,19:56:50.000,273,11042790,-795,0,1759262209,13363.44490676,419.1856084500032,54138.55121904 2025-09-30,19:56:51.000,273,11042763,-795,0,1759262210,13363.370807349995,419.2842962700015,54138.56519328 2025-09-30,19:56:52.000,273,11042817,-795,0,1759262211,13363.249553769994,419.4041314799979,54138.5023092 2025-09-30,19:56:53.000,273,11042789,-795,0,1759262212,13363.108091259994,419.48872104000475,54138.46038648001 2025-09-30,19:56:54.000,273,11042782,-795,0,1759262213,13362.980101369998,419.6438018999979,54138.28570848 2025-09-30,19:56:55.000,273,11042801,-795,0,1759262214,13362.973365059988,419.77068624000094,54138.38352816 2025-09-30,19:56:56.000,273,11042789,-795,0,1759262215,13362.959892439998,419.93281623000075,54138.44641224 2025-09-30,19:56:57.000,273,11042777,-795,0,1759262216,13362.906001959993,420.0737988300025,54138.38352816 2025-09-30,19:56:58.000,273,11042715,-795,0,1759262217,13362.858847789998,420.29232186000445,54138.23679864 2025-09-30,19:56:59.000,273,11042793,-795,0,1759262218,13362.771275760002,420.52494314999785,54138.04115928 2025-09-30,19:57:00.000,273,11042814,-795,0,1759262219,13362.852111480002,420.7787118300039,54138.00622368001 2025-09-30,19:57:01.000,273,11042783,-795,0,1759262220,13362.912738270003,421.03248051000264,54138.00622368001 2025-09-30,19:57:02.000,273,11042820,-795,0,1759262221,13363.027255539993,421.2510035400046,54138.04115928 2025-09-30,19:57:03.000,273,11042782,-795,0,1759262222,13363.087882329994,421.370838750001,54137.95032672 2025-09-30,19:57:04.000,273,11042796,-795,0,1759262223,13363.101354949998,421.5823126500036,54137.72673888 2025-09-30,19:57:05.000,273,11042749,-755,0,1759262224,13363.222608529999,421.73739351000404,54137.82455856 2025-09-30,19:57:06.000,273,11042767,-795,0,1759262225,13363.33712579999,421.8642778499998,54137.82455856 2025-09-30,19:57:07.000,273,11042814,-795,0,1759262226,13363.471851999995,422.03345696999895,54137.733726 2025-09-30,19:57:08.000,273,11042817,-795,0,1759262227,13363.56616034,422.14624305000325,54137.67084192001 2025-09-30,19:57:09.000,273,11042805,-795,0,1759262228,13363.552687719995,422.2167343500041,54137.57302224001 2025-09-30,19:57:10.000,273,11042788,-795,0,1759262229,13363.6065782,422.273127389999,54137.47520256001 2025-09-30,19:57:11.000,273,11042820,-795,0,1759262230,13363.795194879996,422.24493087000155,54137.60097072001 2025-09-30,19:57:12.000,273,11042783,-795,0,1759262231,13363.808667500001,422.2167343500041,54137.54507376 2025-09-30,19:57:13.000,273,11042817,-795,0,1759262232,13363.896239529997,422.1109973999992,54137.50315104001 2025-09-30,19:57:14.000,273,11042796,-795,0,1759262233,13363.862557979992,422.0405060999983,54137.314498800006 2025-09-30,19:57:15.000,273,11042820,-795,0,1759262234,13363.950130010002,422.0052604500015,54137.32847304 2025-09-30,19:57:16.000,273,11042818,-795,0,1759262235,13364.051174660002,422.0405060999983,54137.195717760005 2025-09-30,19:57:17.000,273,11042811,-795,0,1759262236,13364.091592520002,422.0546043600043,54137.06296248 2025-09-30,19:57:18.000,273,11042784,-795,0,1759262237,13364.185900859993,422.06165349000366,54137.13283368 2025-09-30,19:57:19.000,273,11042831,-795,0,1759262238,13364.199373479998,421.93476915000065,54136.979117040006 2025-09-30,19:57:20.000,273,11042779,-795,0,1759262239,13364.280209199998,421.81493394000427,54136.860336000005 2025-09-30,19:57:21.000,273,11042810,-795,0,1759262240,13364.347572299994,421.6598530800038,54136.95116856001 2025-09-30,19:57:22.000,273,11042783,-795,0,1759262241,13364.307154439994,421.6175583000004,54136.83937464 2025-09-30,19:57:23.000,273,11042810,-795,0,1759262242,13364.334099679989,421.50477222000336,54136.80443904001 2025-09-30,19:57:24.000,273,11042845,-795,0,1759262243,13364.233055029988,421.46247743999993,54136.56687696001 2025-09-30,19:57:25.000,273,11042791,-795,0,1759262244,13364.273472889989,421.34264223000355,54136.51098 2025-09-30,19:57:26.000,273,11042822,-795,0,1759262245,13364.233055029988,421.2651018000033,54136.48303152 2025-09-30,19:57:27.000,273,11042793,-795,0,1759262246,13364.334099679989,421.1734631100044,54136.5808512 2025-09-30,19:57:28.000,273,11042826,-795,0,1759262247,13364.253263959989,421.2087087600012,54136.59482544001 2025-09-30,19:57:29.000,273,11042769,-795,0,1759262248,13364.132010380003,421.2016596300018,54136.3712376 2025-09-30,19:57:30.000,273,11042720,-795,0,1759262249,13364.010756800002,421.27920006000204,54136.27341792 2025-09-30,19:57:31.000,273,11042771,-795,0,1759262250,13363.828876430001,421.2721509300027,54136.08476568001 2025-09-30,19:57:32.000,273,11042834,-795,0,1759262251,13363.741304399991,421.3073965799995,54136.20354672 2025-09-30,19:57:33.000,273,11042798,-795,0,1759262252,13363.707622850001,421.2862491900014,54136.22450808 2025-09-30,19:57:34.000,273,11042829,-795,0,1759262253,13363.640259749991,421.32854397000483,54136.09873992 2025-09-30,19:57:35.000,273,11042823,-795,0,1759262254,13363.694150229996,421.32854397000483,54136.17559824 2025-09-30,19:57:36.000,273,11042802,-795,0,1759262255,13363.714359159996,421.4060843999978,54136.1965596 2025-09-30,19:57:37.000,273,11042835,-795,0,1759262256,13363.855821669997,421.4342809200025,54136.21752096 2025-09-30,19:57:38.000,273,11042818,-795,0,1759262257,13363.956866319997,421.45542831000057,54136.16162400001 2025-09-30,19:57:39.000,273,11042791,-795,0,1759262258,13364.098328829998,421.483624829998,54136.00790736 2025-09-30,19:57:40.000,273,11042741,-795,0,1759262259,13364.226318719993,421.5329687400008,54136.119701280004 2025-09-30,19:57:41.000,273,11042794,-795,0,1759262260,13364.347572299994,421.49067396000464,54136.189572480005 2025-09-30,19:57:42.000,273,11042806,-795,0,1759262261,13364.408199089994,421.5329687400008,54136.28040504001 2025-09-30,19:57:43.000,273,11042818,-795,0,1759262262,13364.468825879994,421.4483791800012,54136.30136640001 2025-09-30,19:57:44.000,273,11042845,-795,0,1759262263,13364.49577111999,421.42723179000313,54136.238482320005 2025-09-30,19:57:45.000,273,11042763,-795,0,1759262264,13364.52271636,421.3637896200016,54136.38521184 2025-09-30,19:57:46.000,273,11042786,-795,0,1759262265,13364.43514432999,421.3214948399982,54136.4411088 2025-09-30,19:57:47.000,273,11042839,-795,0,1759262266,13364.320627059999,421.32854397000483,54136.55988984 2025-09-30,19:57:48.000,273,11042799,-795,0,1759262267,13364.179164549998,421.3849370099997,54136.53892848 2025-09-30,19:57:49.000,273,11042804,-795,0,1759262268,13364.037702039997,421.4201826600038,54136.50399288 2025-09-30,19:57:50.000,273,11042774,-795,0,1759262269,13363.896239529997,421.5118213500027,54136.524954240005 2025-09-30,19:57:51.000,273,11042800,-795,0,1759262270,13363.889503220002,421.58936178000295,54136.6507224 2025-09-30,19:57:52.000,273,11042827,-795,0,1759262271,13363.835612739997,421.75149177000276,54136.71360648001 2025-09-30,19:57:53.000,273,11042797,-795,0,1759262272,13363.970338940002,421.73739351000404,54136.69963224 2025-09-30,19:57:54.000,273,11042811,-795,0,1759262273,13363.916448459997,421.65280395000445,54136.61578680001 2025-09-30,19:57:55.000,273,11042844,-795,0,1759262274,13364.105065139993,421.4695265699993,54136.71360648001 2025-09-30,19:57:56.000,273,11042828,-795,0,1759262275,13364.105065139993,421.39198613999906,54136.73456784001 2025-09-30,19:57:57.000,273,11042849,-795,0,1759262276,13364.185900859993,421.22985614999925,54136.83937464 2025-09-30,19:57:58.000,273,11042801,-795,0,1759262277,13364.145482999993,421.0888735500048,54136.92322008001 2025-09-30,19:57:59.000,273,11042812,-795,0,1759262278,13364.145482999993,420.8773996500022,54136.88828448 2025-09-30,19:58:00.000,273,11042795,-795,0,1759262279,13364.152219309988,420.67297487999895,54136.909245840005 2025-09-30,19:58:01.000,273,11042806,-795,0,1759262280,13364.192637169988,420.51084488999913,54137.01405264 2025-09-30,19:58:02.000,273,11042797,-795,0,1759262281,13364.165691929993,420.3205183800019,54136.97212992001 2025-09-30,19:58:03.000,273,11042816,-795,0,1759262282,13364.273472889989,420.11609360999864,54136.99309128 2025-09-30,19:58:04.000,273,11042803,-795,0,1759262283,13364.253263959989,419.9046197100033,54136.88828448 2025-09-30,19:58:05.000,273,11042801,-795,0,1759262284,13364.41493539999,419.5944579900024,54136.8952716 2025-09-30,19:58:06.000,273,11042866,-795,0,1759262285,13364.53618897999,419.2842962700015,54136.98610416 2025-09-30,19:58:07.000,273,11042795,-795,0,1759262286,13364.792168759996,418.9529871600025,54137.15379504 2025-09-30,19:58:08.000,273,11042820,-795,0,1759262287,13364.899949719991,418.62167805000354,54137.18873064001 2025-09-30,19:58:09.000,273,11042832,-795,0,1759262288,13364.987521750001,418.22692677000305,54137.195717760005 2025-09-30,19:58:10.000,273,11042822,-795,0,1759262289,13364.953840199996,417.9379124400002,54137.09091096001 2025-09-30,19:58:11.000,273,11042790,-795,0,1759262290,13364.987521750001,417.6982420200002,54137.20270488 2025-09-30,19:58:12.000,273,11042794,-795,0,1759262291,13364.967312820001,417.4938172500042,54137.23065336 2025-09-30,19:58:13.000,273,11042805,-795,0,1759262292,13364.920158649991,417.3457855200031,54137.30751168001 2025-09-30,19:58:14.000,273,11042804,-795,0,1759262293,13364.76522352,417.2189011800001,54137.32148592 2025-09-30,19:58:15.000,273,11042802,-795,0,1759262294,13364.71806934999,417.07791857999837,54137.40533136001 2025-09-30,19:58:16.000,273,11042817,-795,0,1759262295,13364.52271636,416.96513250000135,54137.59398360001 2025-09-30,19:58:17.000,273,11042800,-795,0,1759262296,13364.374517539989,416.76775686000474,54137.65686768 2025-09-30,19:58:18.000,273,11042807,-795,0,1759262297,13364.037702039997,416.63382339000236,54137.293537440004 2025-09-30,19:58:19.000,273,11042792,-795,0,1759262298,13363.963602629992,416.4787425300019,54137.52411240001 2025-09-30,19:58:20.000,273,11042793,-795,0,1759262299,13363.808667500001,416.3518581899989,54137.649880560006 2025-09-30,19:58:21.000,273,11042798,-795,0,1759262300,13363.707622850001,416.12628603000485,54137.74071312001 2025-09-30,19:58:22.000,273,11042828,-795,0,1759262301,13363.512269859995,415.9571069099984,54137.81058432001 2025-09-30,19:58:23.000,273,11042827,-795,0,1759262302,13363.36407104,415.7738295300005,54137.82455856 2025-09-30,19:58:24.000,273,11042794,-795,0,1759262303,13363.209135909994,415.58350302000326,54137.77564872 2025-09-30,19:58:25.000,273,11042775,-795,0,1759262304,13363.222608529999,415.40727477000473,54137.90141688 2025-09-30,19:58:26.000,273,11042862,-795,0,1759262305,13363.094618639989,415.2521939100043,54138.0132108 2025-09-30,19:58:27.000,273,11042804,-795,0,1759262306,13363.108091259994,415.08301478999783,54138.06212064 2025-09-30,19:58:28.000,273,11042822,-795,0,1759262307,13363.027255539993,414.920884799998,54138.10404336001 2025-09-30,19:58:29.000,273,11042800,-795,0,1759262308,13363.000310299998,414.7446565499995,54138.02718504001 2025-09-30,19:58:30.000,273,11042761,-795,0,1759262309,13362.959892439998,414.58957568999904,54138.02019792 2025-09-30,19:58:31.000,273,11042801,-795,0,1759262310,13363.040728159998,414.4344948299986,54138.23679864 2025-09-30,19:58:32.000,273,11042789,-795,0,1759262311,13363.020519229998,414.349905269999,54138.299682720004 2025-09-30,19:58:33.000,273,11042836,-795,0,1759262312,13363.067673399994,414.30761049000284,54138.34859256 2025-09-30,19:58:34.000,273,11042848,-795,0,1759262313,13362.966628749993,414.2159718000039,54138.15994032 2025-09-30,19:58:35.000,273,11042831,-795,0,1759262314,13363.087882329994,414.1384313700037,54138.30666984 2025-09-30,19:58:36.000,273,11042804,-795,0,1759262315,13363.168718049994,414.0820383300015,54138.369553920005 2025-09-30,19:58:37.000,273,11042806,-795,0,1759262316,13363.19566328999,414.0397435499981,54138.299682720004 2025-09-30,19:58:38.000,273,11042821,-795,0,1759262317,13363.35733472999,414.01154703000066,54138.5023092 2025-09-30,19:58:39.000,273,11042815,-795,0,1759262318,13363.53921509999,414.01154703000066,54138.56519328 2025-09-30,19:58:40.000,273,11042824,-795,0,1759262319,13363.707622850001,414.0467926800047,54138.5721804 2025-09-30,19:58:41.000,273,11042856,-795,0,1759262320,13363.835612739997,413.9551539899985,54138.51628344 2025-09-30,19:58:42.000,273,11042769,-795,0,1759262321,13363.977075249997,413.94810485999915,54138.60711600001 2025-09-30,19:58:43.000,273,11042870,-795,0,1759262322,13364.152219309988,413.8776135599983,54138.586154640005 2025-09-30,19:58:44.000,273,11042811,-795,0,1759262323,13364.347572299994,413.7718766100006,54138.488334960006 2025-09-30,19:58:45.000,273,11042837,-795,0,1759262324,13364.60355208,413.61679575000016,54138.53025768001 2025-09-30,19:58:46.000,273,11042807,-795,0,1759262325,13364.879740789991,413.51810793000186,54138.59314176 2025-09-30,19:58:47.000,273,11042815,-795,0,1759262326,13365.176138429997,413.37007620000077,54138.72589704001 2025-09-30,19:58:48.000,273,11042804,-795,0,1759262327,13365.405172969993,413.1867988200029,54138.7119228 2025-09-30,19:58:49.000,273,11042804,-795,0,1759262328,13365.593789649989,413.116307520002,54138.68397432 2025-09-30,19:58:50.000,273,11042849,-795,0,1759262329,13365.70157061,412.9330301400041,54138.60711600001 2025-09-30,19:58:51.000,273,11042831,-795,0,1759262330,13365.82282419,412.7215562400015,54138.61410312 2025-09-30,19:58:52.000,273,11042836,-795,0,1759262331,13365.950814079995,412.46778756000276,54138.69096144 2025-09-30,19:58:53.000,273,11042830,-795,0,1759262332,13366.08554028,412.2492645300008,54138.59314176 2025-09-30,19:58:54.000,273,11042861,-795,0,1759262333,13366.132694449996,411.97434846000397,54138.50929632001 2025-09-30,19:58:55.000,273,11042789,-795,0,1759262334,13366.368465300002,411.74877630000265,54138.60012888001 2025-09-30,19:58:56.000,273,11042839,-795,0,1759262335,13366.584027219993,411.47386022999854,54138.656025840006 2025-09-30,19:58:57.000,273,11042831,-795,0,1759262336,13366.786116519994,411.2341898099985,54138.6420516 2025-09-30,19:58:58.000,273,11042855,-795,0,1759262337,13367.028623679995,411.0015685199978,54138.60711600001 2025-09-30,19:58:59.000,273,11042814,-795,0,1759262338,13367.210504049996,410.7900946200025,54138.42545088 2025-09-30,19:59:00.000,273,11042834,-795,0,1759262339,13367.479956449992,410.52222767999774,54138.42545088 2025-09-30,19:59:01.000,273,11042856,-795,0,1759262340,13367.756145159998,410.2966555200037,54138.537244800005 2025-09-30,19:59:02.000,273,11042840,-675,0,1759262341,13368.005388629994,410.0499359700043,54138.5721804 2025-09-30,19:59:03.000,273,11042844,-795,0,1759262342,13368.19400530999,409.86665858999913,54138.369553920005 2025-09-30,19:59:04.000,273,11042834,-795,0,1759262343,13368.36241306,409.63403729999845,54138.320644080006 2025-09-30,19:59:05.000,273,11042831,-795,0,1759262344,13368.685755940001,409.478956439998,54138.488334960006 2025-09-30,19:59:06.000,273,11042810,-795,0,1759262345,13368.887845240002,409.366170360001,54138.55820616001 2025-09-30,19:59:07.000,273,11042827,-795,0,1759262346,13369.123616089993,409.3168264499982,54138.56519328 2025-09-30,19:59:08.000,273,11042817,-795,0,1759262347,13369.345914319994,409.2674825400027,54138.67698720001 2025-09-30,19:59:09.000,273,11042844,-795,0,1759262348,13369.49411313999,409.2463351500046,54138.5721804 2025-09-30,19:59:10.000,273,11042817,-795,0,1759262349,13369.64231196,409.1969912400018,54138.59314176 2025-09-30,19:59:11.000,273,11042815,-795,0,1759262350,13369.864610190001,409.147647329999,54138.7119228 2025-09-30,19:59:12.000,273,11042835,-795,0,1759262351,13369.898291739992,409.147647329999,54138.64903872001 2025-09-30,19:59:13.000,273,11042842,-795,0,1759262352,13370.073435799997,409.1969912400018,54138.872626560005 2025-09-30,19:59:14.000,273,11042790,-795,0,1759262353,13370.006072700002,409.25338428000396,54138.656025840006 2025-09-30,19:59:15.000,273,11042877,-795,0,1759262354,13370.107117350002,409.23928601999796,54138.73288416 2025-09-30,19:59:16.000,273,11042810,-795,0,1759262355,13370.107117350002,409.25338428000396,54138.73288416 2025-09-30,19:59:17.000,273,11042841,-795,0,1759262356,13370.187953070003,409.37321949000034,54138.87961368 2025-09-30,19:59:18.000,273,11042822,-795,0,1759262357,13370.363097129994,409.3943668799984,54138.8866008 2025-09-30,19:59:19.000,273,11042832,-795,0,1759262358,13370.369833439989,409.3943668799984,54138.656025840006 2025-09-30,19:59:20.000,273,11042831,-795,0,1759262359,13370.484350709994,409.4014160099978,54138.74685840001 2025-09-30,19:59:21.000,273,11042843,-795,0,1759262360,13370.57865905,409.4296125300025,54138.956472 2025-09-30,19:59:22.000,273,11042791,-795,0,1759262361,13370.59213166999,409.4014160099978,54138.94249776001 2025-09-30,19:59:23.000,273,11042867,-795,0,1759262362,13370.605604289995,409.478956439998,54138.921536400005 2025-09-30,19:59:24.000,273,11042869,-795,0,1759262363,13370.59213166999,409.4648581799993,54138.76781976001 2025-09-30,19:59:25.000,273,11042802,-795,0,1759262364,13370.67296738999,409.47190730999864,54138.80974248 2025-09-30,19:59:26.000,273,11042826,-795,0,1759262365,13370.807693589995,409.5283003500008,54138.921536400005 2025-09-30,19:59:27.000,273,11042842,-795,0,1759262366,13370.848111449995,409.605840780001,54138.872626560005 2025-09-30,19:59:28.000,273,11042839,-795,0,1759262367,13370.969365029996,409.69747946999996,54139.01236896001 2025-09-30,19:59:29.000,273,11042838,-795,0,1759262368,13370.98283765,409.8525603300004,54138.991407600006 2025-09-30,19:59:30.000,273,11042830,-795,0,1759262369,13371.009782889996,409.9653464100047,54138.86563944001 2025-09-30,19:59:31.000,273,11042862,-675,0,1759262370,13371.016519199991,410.0851816200011,54138.77480688001 2025-09-30,19:59:32.000,273,11042916,-795,0,1759262371,13370.989573959996,410.1979676999981,54138.8866008 2025-09-30,19:59:33.000,273,11042814,-795,0,1759262372,13371.036728129991,410.2966555200037,54138.93551064001 2025-09-30,19:59:34.000,273,11042877,-795,0,1759262373,13370.996310269991,410.3741959500039,54138.7119228 2025-09-30,19:59:35.000,273,11042862,-795,0,1759262374,13371.131036469997,410.43763811999816,54138.90756216 2025-09-30,19:59:36.000,273,11042841,-795,0,1759262375,13371.245553740002,410.3812450800033,54138.99839472 2025-09-30,19:59:37.000,273,11042816,-795,0,1759262376,13371.272498979997,410.40239247000136,54138.97743336 2025-09-30,19:59:38.000,273,11042814,-795,0,1759262377,13371.205135880002,410.33895029999985,54138.72589704001 2025-09-30,19:59:39.000,273,11042806,-795,0,1759262378,13371.265762670002,410.2966555200037,54138.753845520005 2025-09-30,19:59:40.000,273,11042869,-795,0,1759262379,13371.339862079993,410.1697711800007,54138.71890992 2025-09-30,19:59:41.000,273,11042862,-795,0,1759262380,13371.413961489998,409.9723955400041,54138.87961368 2025-09-30,19:59:42.000,273,11042849,-795,0,1759262381,13371.515006139998,409.76797077000083,54138.823716720006 2025-09-30,19:59:43.000,273,11042835,-795,0,1759262382,13371.589105549989,409.56354600000486,54138.781794 2025-09-30,19:59:44.000,273,11042830,-795,0,1759262383,13371.548687689989,409.35207210000226,54138.61410312 2025-09-30,19:59:45.000,273,11042790,-795,0,1759262384,13371.568896619989,409.06305776999943,54138.72589704001 2025-09-30,19:59:46.000,273,11042853,-795,0,1759262385,13371.548687689989,408.8656821300028,54138.83070384 2025-09-30,19:59:47.000,273,11042858,-795,0,1759262386,13371.373543629998,408.6894538800043,54138.79576824001 2025-09-30,19:59:48.000,273,11042836,-795,0,1759262387,13371.191663259997,408.5625695400013,54138.76781976001 2025-09-30,19:59:49.000,273,11042840,-795,0,1759262388,13370.96262872,408.5414221500032,54138.73288416 2025-09-30,19:59:50.000,273,11042837,-795,0,1759262389,13370.79422096999,408.49912736999977,54138.704935680005 2025-09-30,19:59:51.000,273,11042808,-795,0,1759262390,13370.65949477,408.44978346000426,54138.92852352 2025-09-30,19:59:52.000,273,11042865,-795,0,1759262391,13370.55845012,408.43568519999826,54138.97743336 2025-09-30,19:59:53.000,273,11042857,-795,0,1759262392,13370.288997719988,408.5414221500032,54138.98442048001 2025-09-30,19:59:54.000,273,11042825,-795,0,1759262393,13370.080172109992,408.6189625800034,54138.78878112 2025-09-30,19:59:55.000,273,11042844,-795,0,1759262394,13369.931973289997,408.71060127000237,54138.93551064001 2025-09-30,19:59:56.000,273,11042847,-795,0,1759262395,13369.689466129996,408.71765040000173,54138.96345912001 2025-09-30,19:59:57.000,273,11042853,-795,0,1759262396,13369.487376829995,408.7599451799979,54139.08224016001 2025-09-30,19:59:58.000,273,11042865,-795,0,1759262397,13369.325705389994,408.81633822000003,54139.12416288 2025-09-30,19:59:59.000,273,11042828,-795,0,1759262398,13369.096670849998,408.89387865000026,54139.06127880001 2025-09-30,20:00:00.000,273,11042834,-795,0,1759262399,13368.854163689997,408.907976909999,54139.04730456 2025-09-30,20:00:01.000,273,11042822,-795,0,1759262400,13368.658810699992,408.99256646999856,54139.18704696 2025-09-30,20:00:02.000,273,11042761,-795,0,1759262401,13368.43651246999,409.04191038000135,54139.11018864001 2025-09-30,20:00:03.000,273,11042843,-795,0,1759262402,13368.23442316999,409.0560086400001,54139.138137120004 2025-09-30,20:00:04.000,273,11042871,-795,0,1759262403,13367.998652319999,409.1194508100016,54138.94948488 2025-09-30,20:00:05.000,273,11042818,-795,0,1759262404,13367.904343979993,409.1124016800022,54139.05429168 2025-09-30,20:00:06.000,273,11042826,-795,0,1759262405,13367.756145159998,409.1194508100016,54139.159098480006 2025-09-30,20:00:07.000,273,11042814,-795,0,1759262406,13367.661836819992,409.06305776999943,54139.27089240001 2025-09-30,20:00:08.000,273,11042793,-795,0,1759262407,13367.493429069997,409.034861250002,54139.22896968001 2025-09-30,20:00:09.000,273,11042867,-795,0,1759262408,13367.32502132,409.0137138600039,54139.26390528 2025-09-30,20:00:10.000,273,11042830,-795,0,1759262409,13367.01515105999,408.94322256000305,54139.15211136001 2025-09-30,20:00:11.000,273,11042748,-795,0,1759262410,13366.786116519994,408.9361734300037,54139.14512424 2025-09-30,20:00:12.000,273,11042866,-795,0,1759262411,13366.509927810002,408.9502716900024,54139.26390528 2025-09-30,20:00:13.000,273,11042781,-795,0,1759262412,13366.213530169996,408.94322256000305,54139.13115000001 2025-09-30,20:00:14.000,273,11042812,-795,0,1759262413,13365.971023009995,408.8727312600022,54139.11717576 2025-09-30,20:00:15.000,273,11042873,-795,0,1759262414,13365.789142639995,408.8727312600022,54139.138137120004 2025-09-30,20:00:16.000,273,11042813,-795,0,1759262415,13365.587053339994,408.8233873499994,54139.24993104001 2025-09-30,20:00:17.000,273,11042825,-795,0,1759262416,13365.290655700002,408.85863300000346,54139.20102120001 2025-09-30,20:00:18.000,273,11042843,-795,0,1759262417,13365.041412229992,408.7599451799979,54139.21499544 2025-09-30,20:00:19.000,273,11042851,-795,0,1759262418,13364.78543245,408.6612573599996,54139.040317440005 2025-09-30,20:00:20.000,273,11042818,-795,0,1759262419,13364.509243739994,408.5625695400013,54138.7119228 2025-09-30,20:00:21.000,273,11042809,-795,0,1759262420,13364.361044919999,408.47093085000233,54138.94948488 2025-09-30,20:00:22.000,273,11042827,-795,0,1759262421,13364.286945509994,408.44978346000426,54139.08224016001 2025-09-30,20:00:23.000,273,11042812,-795,0,1759262422,13364.111801450003,408.3510956399987,54139.05429168 2025-09-30,20:00:24.000,273,11042831,-795,0,1759262423,13363.828876430001,408.3792921600034,54138.80974248 2025-09-30,20:00:25.000,273,11042746,-795,0,1759262424,13363.700886539991,408.28765347000444,54138.921536400005 2025-09-30,20:00:26.000,273,11042755,-795,0,1759262425,13363.512269859995,408.25945694999973,54138.86563944001 2025-09-30,20:00:27.000,273,11042833,-795,0,1759262426,13363.29670793999,408.2312604300023,54138.8516652 2025-09-30,20:00:28.000,273,11042816,-795,0,1759262427,13363.060937089998,408.2947026000038,54138.72589704001 2025-09-30,20:00:29.000,273,11042837,-795,0,1759262428,13362.804957309992,408.27355520999845,54138.80974248 2025-09-30,20:00:30.000,273,11042796,-795,0,1759262429,13362.46814181,408.32289912000124,54138.753845520005 2025-09-30,20:00:31.000,273,11042830,-635,0,1759262430,13362.171744169995,408.35814476999803,54138.921536400005 2025-09-30,20:00:32.000,273,11042868,-795,0,1759262431,13361.828192359993,408.4286360699989,54138.92852352 2025-09-30,20:00:33.000,273,11042853,-795,0,1759262432,13361.525058409992,408.4145378100002,54138.83070384 2025-09-30,20:00:34.000,273,11042789,-795,0,1759262433,13361.154561359996,408.5555204100019,54138.69794856001 2025-09-30,20:00:35.000,273,11042842,-795,0,1759262434,13360.96594468,408.6753556199983,54138.76781976001 2025-09-30,20:00:36.000,273,11042806,-795,0,1759262435,13360.743646449999,408.78109257000324,54138.71890992 2025-09-30,20:00:37.000,273,11042849,-795,0,1759262436,13360.541557149998,408.89387865000026,54138.78878112 2025-09-30,20:00:38.000,273,11042836,-795,0,1759262437,13360.359676779997,409.02781212000264,54138.69794856001 2025-09-30,20:00:39.000,273,11042816,-795,0,1759262438,13360.123905929991,409.20404037000117,54138.537244800005 2025-09-30,20:00:40.000,273,11042838,-795,0,1759262439,13360.043070209991,409.2674825400027,54138.55121904 2025-09-30,20:00:41.000,273,11042803,-795,0,1759262440,13359.94876187,409.366170360001,54138.6420516 2025-09-30,20:00:42.000,273,11042786,-795,0,1759262441,13359.86118983999,409.47190730999864,54138.52327056 2025-09-30,20:00:43.000,273,11042813,-795,0,1759262442,13359.70625471,409.54944773999887,54138.537244800005 2025-09-30,20:00:44.000,273,11042803,-795,0,1759262443,13359.53784695999,409.58469339000294,54138.37654104 2025-09-30,20:00:45.000,273,11042823,-795,0,1759262444,13359.53784695999,409.605840780001,54138.29269560001 2025-09-30,20:00:46.000,273,11042803,-795,0,1759262445,13359.504165409999,409.64813556000445,54138.22282440001 2025-09-30,20:00:47.000,273,11042804,-795,0,1759262446,13359.652364229994,409.6551846900038,54138.47436072 2025-09-30,20:00:48.000,273,11042784,-795,0,1759262447,13359.66583685,409.71862685999804,54138.44641224 2025-09-30,20:00:49.000,273,11042825,-795,0,1759262448,13359.712991019995,409.7538725100021,54138.418463760005 2025-09-30,20:00:50.000,273,11042795,-795,0,1759262449,13359.59847374999,409.86665858999913,54138.1878888 2025-09-30,20:00:51.000,273,11042780,-795,0,1759262450,13359.611946369994,409.9582972799981,54138.25776 2025-09-30,20:00:52.000,273,11042822,-795,0,1759262451,13359.497429099989,410.02878857999895,54138.22282440001 2025-09-30,20:00:53.000,273,11042768,-795,0,1759262452,13359.510901719994,410.0499359700043,54138.27173424001 2025-09-30,20:00:54.000,273,11042869,-795,0,1759262453,13359.308812419993,410.15567292000196,54138.00622368001 2025-09-30,20:00:55.000,273,11042827,-795,0,1759262454,13359.315548729988,410.1204272699979,54138.22282440001 2025-09-30,20:00:56.000,273,11042796,-755,0,1759262455,13359.254921940003,410.0851816200011,54138.320644080006 2025-09-30,20:00:57.000,273,11042802,-795,0,1759262456,13359.180822529997,410.0146903200002,54138.28570848 2025-09-30,20:00:58.000,273,11042748,-795,0,1759262457,13359.039360019997,410.0217394499996,54138.201863040005 2025-09-30,20:00:59.000,273,11042854,-795,0,1759262458,13358.891161200001,409.9582972799981,54138.04115928 2025-09-30,20:01:00.000,273,11042812,-795,0,1759262459,13358.817061789996,409.9019042400032,54137.97827520001 2025-09-30,20:01:01.000,273,11042831,-795,0,1759262460,13358.823798099991,409.7891181599989,54138.07609488001 2025-09-30,20:01:02.000,273,11042847,-795,0,1759262461,13358.823798099991,409.68338121000124,54138.034172160005 2025-09-30,20:01:03.000,273,11042816,-795,0,1759262462,13358.864215959991,409.53534948000015,54137.92237824 2025-09-30,20:01:04.000,273,11042819,-795,0,1759262463,13358.837270719996,409.4296125300025,54137.76866160001 2025-09-30,20:01:05.000,273,11042764,-795,0,1759262464,13359.005678469992,409.2674825400027,54137.82455856 2025-09-30,20:01:06.000,273,11042802,-795,0,1759262465,13359.052832640002,409.2110895000005,54137.82455856 2025-09-30,20:01:07.000,273,11042855,-795,0,1759262466,13359.133668360002,409.1124016800022,54137.76866160001 2025-09-30,20:01:08.000,273,11042844,-795,0,1759262467,13359.126932049992,409.00666473000456,54137.747700240005 2025-09-30,20:01:09.000,273,11042855,-795,0,1759262468,13359.099986809997,408.89387865000026,54137.62193208001 2025-09-30,20:01:10.000,273,11042824,-795,0,1759262469,13359.174086220002,408.8022399600013,54137.649880560006 2025-09-30,20:01:11.000,273,11042855,-795,0,1759262470,13359.281867179998,408.6048643200047,54137.75468736 2025-09-30,20:01:12.000,273,11042825,-795,0,1759262471,13359.329021349993,408.5061764999991,54137.796610080004 2025-09-30,20:01:13.000,273,11042810,-795,0,1759262472,13359.416593379989,408.3510956399987,54137.71276464 2025-09-30,20:01:14.000,273,11042820,-795,0,1759262473,13359.355966589988,408.2171621700036,54137.51013816 2025-09-30,20:01:15.000,273,11042827,-795,0,1759262474,13359.443538619998,408.1466708700027,54137.62193208001 2025-09-30,20:01:16.000,273,11042833,-795,0,1759262475,13359.450274929994,408.0973269599999,54137.51013816 2025-09-30,20:01:17.000,273,11042780,-795,0,1759262476,13359.517638029989,407.87880392999796,54137.60795784 2025-09-30,20:01:18.000,273,11042844,-795,0,1759262477,13359.517638029989,407.78011610999965,54137.56603512 2025-09-30,20:01:19.000,273,11042808,-795,0,1759262478,13359.57826481999,407.59683873000176,54137.39834424 2025-09-30,20:01:20.000,273,11042785,-795,0,1759262479,13359.652364229994,407.37126657000044,54137.461228320004 2025-09-30,20:01:21.000,273,11042804,-795,0,1759262480,13359.67930946999,407.15979266999784,54137.32847304 2025-09-30,20:01:22.000,273,11042788,-795,0,1759262481,13359.672573159994,406.9201222499978,54137.25161472 2025-09-30,20:01:23.000,273,11042805,-795,0,1759262482,13359.773617809995,406.69455009000376,54137.32847304 2025-09-30,20:01:24.000,273,11042839,-795,0,1759262483,13359.70625471,406.426683149999,54137.18873064001 2025-09-30,20:01:25.000,273,11042807,-795,0,1759262484,13359.71972732999,406.18701272999897,54137.028026880005 2025-09-30,20:01:26.000,273,11042826,-795,0,1759262485,13359.712991019995,405.89094927000406,54137.08392384 2025-09-30,20:01:27.000,273,11042820,-795,0,1759262486,13359.733199949995,405.64422972000466,54137.195717760005 2025-09-30,20:01:28.000,273,11042836,-795,0,1759262487,13359.71972732999,405.3622645200012,54137.1048852 2025-09-30,20:01:29.000,273,11042776,-795,0,1759262488,13359.64562792,405.15783974999795,54137.00007840001 2025-09-30,20:01:30.000,273,11042765,-795,0,1759262489,13359.66583685,404.91112019999855,54136.86732312 2025-09-30,20:01:31.000,273,11042797,-795,0,1759262490,13359.793826739995,404.71374456000194,54136.860336000005 2025-09-30,20:01:32.000,273,11042787,-795,0,1759262491,13359.84098090999,404.49522153,54136.85334888001 2025-09-30,20:01:33.000,273,11042773,-795,0,1759262492,13359.88813508,404.3260424100008,54136.71360648001 2025-09-30,20:01:34.000,273,11042838,-795,0,1759262493,13359.94202555999,404.09342112000013,54136.6507224 2025-09-30,20:01:35.000,273,11042823,-675,0,1759262494,13359.94202555999,403.9524385199984,54136.54591560001 2025-09-30,20:01:36.000,273,11042784,-795,0,1759262495,13360.02959759,403.8185050500033,54136.72758072 2025-09-30,20:01:37.000,273,11042780,-795,0,1759262496,13360.022861279991,403.7550628800018,54136.74854208 2025-09-30,20:01:38.000,273,11042777,-795,0,1759262497,13360.016124969996,403.6070311500007,54136.643735280006 2025-09-30,20:01:39.000,273,11042849,-795,0,1759262498,13359.96223448999,403.5365398499998,54136.46905728001 2025-09-30,20:01:40.000,273,11042777,-795,0,1759262499,13360.110433310001,403.4378520300015,54136.42713456001 2025-09-30,20:01:41.000,273,11042821,-795,0,1759262500,13360.184532719992,403.28982030000043,54136.55290272 2025-09-30,20:01:42.000,273,11042825,-795,0,1759262501,13360.265368439992,403.1770342200034,54136.476044400006 2025-09-30,20:01:43.000,273,11042800,-795,0,1759262502,13360.285577369992,403.0360516200017,54136.42713456001 2025-09-30,20:01:44.000,273,11042853,-795,0,1759262503,13360.359676779997,402.9444129300027,54136.25245656001 2025-09-30,20:01:45.000,273,11042783,-795,0,1759262504,13360.386622019993,402.85982337000314,54136.39918608001 2025-09-30,20:01:46.000,273,11042744,-795,0,1759262505,13360.433776190002,402.7188407700014,54136.42713456001 2025-09-30,20:01:47.000,273,11042799,-795,0,1759262506,13360.487666669993,402.52851426000416,54136.43412168 2025-09-30,20:01:48.000,273,11042780,-795,0,1759262507,13360.521348219998,402.36638427000435,54136.30136640001 2025-09-30,20:01:49.000,273,11042839,-795,0,1759262508,13360.575238699988,402.13376298000367,54136.21752096 2025-09-30,20:01:50.000,273,11042809,-795,0,1759262509,13360.662810729998,401.97163299000385,54136.1266884 2025-09-30,20:01:51.000,273,11042792,-795,0,1759262510,13360.703228589999,401.8306503900021,54136.17559824 2025-09-30,20:01:52.000,273,11042827,-795,0,1759262511,13360.736910139989,401.67556953000167,54136.238482320005 2025-09-30,20:01:53.000,273,11042820,-795,0,1759262512,13360.629129179993,401.4922921500038,54136.35027624001 2025-09-30,20:01:54.000,273,11042768,-795,0,1759262513,13360.474194050003,401.28786738000053,54136.21752096 2025-09-30,20:01:55.000,273,11042847,-795,0,1759262514,13360.521348219998,401.20327782000095,54136.31534064 2025-09-30,20:01:56.000,273,11042815,-795,0,1759262515,13360.588711319993,401.15393390999816,54136.31534064 2025-09-30,20:01:57.000,273,11042793,-795,0,1759262516,13360.656074419989,401.07639347999793,54136.524954240005 2025-09-30,20:01:58.000,273,11042823,-795,0,1759262517,13360.75711906999,400.9988530499977,54136.58783832001 2025-09-30,20:01:59.000,273,11042844,-795,0,1759262518,13360.790800619994,400.9636074000009,54136.67168376 2025-09-30,20:02:00.000,273,11042851,-795,0,1759262519,13360.92552682,400.89311610000004,54136.72758072 2025-09-30,20:02:01.000,273,11042786,-795,0,1759262520,13360.992889919995,400.8649195800026,54136.85334888001 2025-09-30,20:02:02.000,273,11042760,-795,0,1759262521,13361.013098849995,400.84377219000453,54136.8254004 2025-09-30,20:02:03.000,273,11042828,-795,0,1759262522,13361.033307779995,400.8649195800026,54136.9651428 2025-09-30,20:02:04.000,273,11042844,-795,0,1759262523,13361.00636254,400.9142634899981,54136.88129736001 2025-09-30,20:02:05.000,273,11042809,-795,0,1759262524,13360.99962622999,400.89311610000004,54136.98610416 2025-09-30,20:02:06.000,273,11042820,-795,0,1759262525,13360.98615361,400.9636074000009,54137.16078216 2025-09-30,20:02:07.000,273,11042816,-795,0,1759262526,13361.134352429995,400.9354108800035,54137.37738288 2025-09-30,20:02:08.000,273,11042843,-795,0,1759262527,13361.134352429995,400.9142634899981,54137.4891768 2025-09-30,20:02:09.000,273,11042779,-795,0,1759262528,13361.093934569995,400.9142634899981,54137.56603512 2025-09-30,20:02:10.000,273,11042807,-795,0,1759262529,13361.06025301999,400.89311610000004,54137.63590632 2025-09-30,20:02:11.000,273,11042787,-795,0,1759262530,13360.96594468,400.90721435999876,54137.63590632 2025-09-30,20:02:12.000,273,11042803,-795,0,1759262531,13360.912054199995,400.9354108800035,54137.72673888 2025-09-30,20:02:13.000,273,11042832,-795,0,1759262532,13360.831218479994,400.94246001000283,54137.74071312001 2025-09-30,20:02:14.000,273,11042837,-795,0,1759262533,13360.709964899994,401.02000044000306,54137.67782904 2025-09-30,20:02:15.000,273,11042862,-795,0,1759262534,13360.86490003,401.0129513100037,54138.06910776 2025-09-30,20:02:16.000,273,11042819,-795,0,1759262535,13360.88510896,400.9988530499977,54138.22282440001 2025-09-30,20:02:17.000,273,11042797,-795,0,1759262536,13360.88510896,400.94246001000283,54138.3276312 2025-09-30,20:02:18.000,273,11042781,-715,0,1759262537,13360.952472059995,400.94246001000283,54138.34859256 2025-09-30,20:02:19.000,273,11042811,-795,0,1759262538,13361.02657147,400.87196871000197,54138.29269560001 2025-09-30,20:02:20.000,273,11042752,-795,0,1759262539,13361.12087980999,400.85787045000325,54138.3276312 2025-09-30,20:02:21.000,273,11042824,-795,0,1759262540,13361.302760179991,400.7662317600043,54138.52327056 2025-09-30,20:02:22.000,273,11042792,-795,0,1759262541,13361.370123280001,400.8155756699998,54138.50929632001 2025-09-30,20:02:23.000,273,11042793,-755,0,1759262542,13361.417277449997,400.8226247999992,54138.418463760005 2025-09-30,20:02:24.000,273,11042799,-795,0,1759262543,13361.666520919993,400.9283617500041,54138.64903872001 2025-09-30,20:02:25.000,273,11042754,-795,0,1759262544,13361.902291769999,400.9988530499977,54138.921536400005 2025-09-30,20:02:26.000,273,11042776,-795,0,1759262545,13362.13806261999,401.04114783000114,54139.04730456 2025-09-30,20:02:27.000,273,11042820,-795,0,1759262546,13362.36709716,401.04114783000114,54139.21499544 2025-09-30,20:02:28.000,273,11042822,-795,0,1759262547,13362.555713839996,401.0693443499986,54139.3407636 2025-09-30,20:02:29.000,273,11042800,-795,0,1759262548,13362.663494799992,401.0270495700024,54139.4106348 2025-09-30,20:02:30.000,273,11042817,-795,0,1759262549,13362.676967419997,401.08344261000457,54139.48749312001 2025-09-30,20:02:31.000,273,11042851,-795,0,1759262550,13362.811693620002,401.11868826000136,54139.9346688 2025-09-30,20:02:32.000,273,11042818,-795,0,1759262551,13362.771275760002,401.15393390999816,54140.01851424001 2025-09-30,20:02:33.000,273,11042789,-795,0,1759262552,13362.676967419997,401.18213043000287,54140.144282400004 2025-09-30,20:02:34.000,273,11042840,-795,0,1759262553,13362.582659079992,401.26671999000246,54140.095372560005 2025-09-30,20:02:35.000,273,11042779,-795,0,1759262554,13362.596131699996,401.31606389999797,54140.36088312 2025-09-30,20:02:36.000,273,11042801,-795,0,1759262555,13362.582659079992,401.36540781000076,54140.49363840001 2025-09-30,20:02:37.000,273,11042803,-795,0,1759262556,13362.650022180002,401.4218008500029,54140.780110319996 2025-09-30,20:02:38.000,273,11042857,-795,0,1759262557,13362.703912659992,401.569832580004,54140.89889136 2025-09-30,20:02:39.000,273,11042821,-795,0,1759262558,13362.683703729992,401.5839308400027,54141.03863376 2025-09-30,20:02:40.000,273,11042809,-795,0,1759262559,13362.697176349997,401.6544221400036,54141.14344056001 2025-09-30,20:02:41.000,273,11042750,-795,0,1759262560,13362.730857900002,401.74606083000253,54141.47882232001 2025-09-30,20:02:42.000,273,11042743,-795,0,1759262561,13362.717385279997,401.82360126000276,54141.57664200001 2025-09-30,20:02:43.000,273,11042787,-795,0,1759262562,13362.710648970002,401.82360126000276,54141.80721696 2025-09-30,20:02:44.000,273,11042805,-795,0,1759262563,13362.609604320001,401.901141690003,54141.71638440001 2025-09-30,20:02:45.000,273,11042806,-795,0,1759262564,13362.582659079992,401.8729451699983,54142.05176616001 2025-09-30,20:02:46.000,273,11042813,-795,0,1759262565,13362.501823359991,401.8658960399989,54142.26137976 2025-09-30,20:02:47.000,273,11042797,-795,0,1759262566,13362.501823359991,401.7531099600019,54142.63169712001 2025-09-30,20:02:48.000,273,11042826,-795,0,1759262567,13362.394042399996,401.72491344000446,54142.729516800006 2025-09-30,20:02:49.000,273,11042841,-795,0,1759262568,13362.30647037,401.6896677900004,54142.946117520005 2025-09-30,20:02:50.000,273,11042726,-795,0,1759262569,13362.13806261999,401.63327474999824,54142.77143952001 2025-09-30,20:02:51.000,273,11042815,-795,0,1759262570,13362.14479893,401.57688171000336,54143.12079552 2025-09-30,20:02:52.000,273,11042836,-795,0,1759262571,13362.05722689999,401.5275378000006,54143.22560232001 2025-09-30,20:02:53.000,273,11042756,-795,0,1759262572,13361.787774499993,401.4570464999997,54143.148744 2025-09-30,20:02:54.000,273,11042827,-795,0,1759262573,13361.727147709993,401.3936043299982,54143.26053792 2025-09-30,20:02:55.000,273,11042827,-795,0,1759262574,13361.841664979998,401.38655519999884,54143.77758480001 2025-09-30,20:02:56.000,273,11042825,-795,0,1759262575,13361.787774499993,401.3372112900033,54144.001172640004 2025-09-30,20:02:57.000,273,11042729,-795,0,1759262576,13361.787774499993,401.2314743399984,54144.14091504001 2025-09-30,20:02:58.000,273,11042736,-795,0,1759262577,13361.706938779993,401.2455726000044,54144.17585064 2025-09-30,20:02:59.000,273,11042811,-795,0,1759262578,13361.700202469998,401.16803217000415,54144.25270896 2025-09-30,20:03:00.000,273,11042783,-795,0,1759262579,13361.646311989993,401.18213043000287,54144.42738696001 2025-09-30,20:03:01.000,273,11042809,-795,0,1759262580,13361.545267339992,401.111639130002,54144.525206640006 2025-09-30,20:03:02.000,273,11042783,-795,0,1759262581,13361.477904239997,401.21737607999967,54144.741807360006 2025-09-30,20:03:03.000,273,11042764,-795,0,1759262582,13361.329705420001,401.25262173000374,54144.77674296 2025-09-30,20:03:04.000,273,11042816,-795,0,1759262583,13361.14782505,401.2949165099999,54144.87456264 2025-09-30,20:03:05.000,273,11042776,-795,0,1759262584,13361.08046194999,401.28786738000053,54145.04225352 2025-09-30,20:03:06.000,273,11042747,-795,0,1759262585,13361.013098849995,401.31606389999797,54145.23090576 2025-09-30,20:03:07.000,273,11042796,-795,0,1759262586,13360.91879050999,401.26671999000246,54145.363661040006 2025-09-30,20:03:08.000,273,11042814,-795,0,1759262587,13360.79753692999,401.3372112900033,54145.391609520004 2025-09-30,20:03:09.000,273,11042804,-795,0,1759262588,13360.676283349989,401.3231130300046,54145.3496868 2025-09-30,20:03:10.000,273,11042825,-795,0,1759262589,13360.622392869998,401.33016216000397,54145.60122312001 2025-09-30,20:03:11.000,273,11042813,-795,0,1759262590,13360.548293459993,401.2737691200018,54145.845772320004 2025-09-30,20:03:12.000,273,11042835,-795,0,1759262591,13360.406830949993,401.1962286900016,54145.915643520006 2025-09-30,20:03:13.000,273,11042785,-795,0,1759262592,13360.177796409997,401.02000044000306,54145.98551472001 2025-09-30,20:03:14.000,273,11042827,-795,0,1759262593,13359.88813508,400.8367230599979,54145.866733680006 2025-09-30,20:03:15.000,273,11042835,-795,0,1759262594,13359.773617809995,400.6322982900019,54146.013463200004 2025-09-30,20:03:16.000,273,11042784,-795,0,1759262595,13359.57826481999,400.51246307999827,54146.0483988 2025-09-30,20:03:17.000,273,11042794,-795,0,1759262596,13359.450274929994,400.322136570001,54146.27198664001 2025-09-30,20:03:18.000,273,11042802,-795,0,1759262597,13359.322285039998,400.2445961400008,54146.30692224 2025-09-30,20:03:19.000,273,11042796,-795,0,1759262598,13359.113459430002,400.10361353999906,54146.30692224 2025-09-30,20:03:20.000,273,11042834,-795,0,1759262599,13358.870952270001,399.9485326799986,54146.29294800001 2025-09-30,20:03:21.000,273,11042831,-795,0,1759262600,13358.6890719,399.8498448600003,54146.41172904001 2025-09-30,20:03:22.000,273,11042699,-795,0,1759262601,13358.433092119994,399.82164834000287,54146.45365176 2025-09-30,20:03:23.000,273,11042770,-795,0,1759262602,13358.224266509998,399.74410791000264,54146.55147144 2025-09-30,20:03:24.000,273,11042806,-795,0,1759262603,13357.779670049997,399.68066574000113,54146.181154080004 2025-09-30,20:03:25.000,273,11042831,-795,0,1759262604,13357.59105337,399.64542009000434,54146.49557448 2025-09-30,20:03:26.000,273,11042823,-795,0,1759262605,13357.44285454999,399.6524692200037,54146.65627824001 2025-09-30,20:03:27.000,273,11042776,-795,0,1759262606,13357.32160096999,399.59607618000155,54146.684226720005 2025-09-30,20:03:28.000,273,11042816,-795,0,1759262607,13357.079093809989,399.5819779200028,54146.67025248 2025-09-30,20:03:29.000,273,11042794,-795,0,1759262608,13356.910686059993,399.4762409699979,54146.67025248 2025-09-30,20:03:30.000,273,11042733,-795,0,1759262609,13356.762487239997,399.4409953200011,54146.60736840001 2025-09-30,20:03:31.000,273,11042749,-795,0,1759262610,13356.755750930002,399.4057496700043,54146.7121752 2025-09-30,20:03:32.000,273,11042779,-795,0,1759262611,13356.688387829992,399.43394619000173,54146.754097920006 2025-09-30,20:03:33.000,273,11042780,-795,0,1759262612,13356.621024729997,399.44804445000045,54146.79602064001 2025-09-30,20:03:34.000,273,11042800,-795,0,1759262613,13356.445880669991,399.49738836000324,54146.67723960001 2025-09-30,20:03:35.000,273,11042810,-795,0,1759262614,13356.41219912,399.5255848800007,54146.900827440004 2025-09-30,20:03:36.000,273,11042852,-795,0,1759262615,13356.358308639996,399.59607618000155,54147.04755696 2025-09-30,20:03:37.000,273,11042806,-795,0,1759262616,13356.32462708999,399.5819779200028,54147.06153120001 2025-09-30,20:03:38.000,273,11042721,-795,0,1759262617,13356.25052768,399.61017444000026,54147.10345392 2025-09-30,20:03:39.000,273,11042819,-795,0,1759262618,13356.115801479995,399.5890270500022,54147.040569840006 2025-09-30,20:03:40.000,273,11042787,-795,0,1759262619,13356.08885624,399.53263401000004,54147.12441528 2025-09-30,20:03:41.000,273,11042838,-795,0,1759262620,13355.994547899994,399.4550935799998,54147.26415768 2025-09-30,20:03:42.000,273,11042837,-795,0,1759262621,13355.933921109994,399.33525837000343,54147.32005464 2025-09-30,20:03:43.000,273,11042807,-795,0,1759262622,13355.947393729999,399.2295214199985,54147.257170560006 2025-09-30,20:03:44.000,273,11042806,-795,0,1759262623,13355.94065741999,399.03919491000124,54147.19428648 2025-09-30,20:03:45.000,273,11042779,-795,0,1759262624,13355.98781159,398.80657362000056,54147.33402888 2025-09-30,20:03:46.000,273,11042803,-795,0,1759262625,13355.954130039994,398.6162471100033,54147.45280992 2025-09-30,20:03:47.000,273,11042829,-795,0,1759262626,13355.96760266,398.3695275600039,54147.50171976 2025-09-30,20:03:48.000,273,11042810,-675,0,1759262627,13355.98107527999,398.23559409000154,54147.51569400001 2025-09-30,20:03:49.000,273,11042812,-795,0,1759262628,13355.913712179994,397.9747762800034,54147.37595160001 2025-09-30,20:03:50.000,273,11042766,-795,0,1759262629,13355.880030629989,397.8831375900045,54147.50171976 2025-09-30,20:03:51.000,273,11042799,-795,0,1759262630,13355.839612769989,397.71395846999803,54147.641462160005 2025-09-30,20:03:52.000,273,11042853,-795,0,1759262631,13355.765513359998,397.58002500000293,54147.76723032 2025-09-30,20:03:53.000,273,11042772,-795,0,1759262632,13355.590369299993,397.5659267400042,54147.78819168 2025-09-30,20:03:54.000,273,11042778,-795,0,1759262633,13355.368071069992,397.55887761000486,54147.61351368001 2025-09-30,20:03:55.000,273,11042781,-795,0,1759262634,13355.421961549997,397.54477934999886,54147.78819168 2025-09-30,20:03:56.000,273,11042795,-795,0,1759262635,13355.361334759997,397.5729758700036,54147.76723032 2025-09-30,20:03:57.000,273,11042796,-795,0,1759262636,13355.401752619997,397.5729758700036,54147.87902424001 2025-09-30,20:03:58.000,273,11042819,-795,0,1759262637,13355.354598450002,397.601172390001,54148.0047924 2025-09-30,20:03:59.000,273,11042806,-795,0,1759262638,13355.314180590001,397.61527064999973,54147.98383104 2025-09-30,20:04:00.000,273,11042842,-715,0,1759262639,13355.287235349992,397.6223197799991,54147.976843920005 2025-09-30,20:04:01.000,273,11042749,-795,0,1759262640,13355.354598450002,397.54477934999886,54148.144534800005 2025-09-30,20:04:02.000,273,11042741,-795,0,1759262641,13355.354598450002,397.4531406599999,54148.1794704 2025-09-30,20:04:03.000,273,11042809,-795,0,1759262642,13355.361334759997,397.4037967500044,54148.21440600001 2025-09-30,20:04:04.000,273,11042794,-795,0,1759262643,13355.273762730001,397.3403545800029,54148.025753760005 2025-09-30,20:04:05.000,273,11042813,-755,0,1759262644,13355.293971660001,397.19937198000116,54148.13056056 2025-09-30,20:04:06.000,273,11042831,-795,0,1759262645,13355.300707969996,397.142978939999,54148.27030296 2025-09-30,20:04:07.000,273,11042786,-795,0,1759262646,13355.381543689997,397.03724199000135,54148.40305824001 2025-09-30,20:04:08.000,273,11042783,-795,0,1759262647,13355.361334759997,396.87511200000154,54148.46594232 2025-09-30,20:04:09.000,273,11042793,-795,0,1759262648,13355.415225240002,396.7200311400011,54148.47292944001 2025-09-30,20:04:10.000,273,11042752,-795,0,1759262649,13355.374807380002,396.6001959300047,54148.410045360004 2025-09-30,20:04:11.000,273,11042799,-795,0,1759262650,13355.448906789992,396.4733115900017,54148.53581352 2025-09-30,20:04:12.000,273,11042801,-795,0,1759262651,13355.448906789992,396.36052551000466,54148.58472336 2025-09-30,20:04:13.000,273,11042796,-795,0,1759262652,13355.374807380002,396.2547885599997,54148.68254304 2025-09-30,20:04:14.000,273,11042845,-795,0,1759262653,13355.240081179996,396.113805959998,54148.54280064001 2025-09-30,20:04:15.000,273,11042776,-795,0,1759262654,13355.253553800001,395.9587251000048,54148.66158168 2025-09-30,20:04:16.000,273,11042859,-795,0,1759262655,13355.293971660001,395.80364424000436,54148.8432468 2025-09-30,20:04:17.000,273,11042758,-795,0,1759262656,13355.307444279992,395.6344651199979,54148.82228544 2025-09-30,20:04:18.000,273,11042799,-795,0,1759262657,13355.273762730001,395.44413861000066,54148.78734984001 2025-09-30,20:04:19.000,273,11042781,-795,0,1759262658,13355.267026419991,395.2538121000034,54148.647607440005 2025-09-30,20:04:20.000,273,11042718,-795,0,1759262659,13355.347862139992,395.07053471999825,54148.75241424 2025-09-30,20:04:21.000,273,11042826,-795,0,1759262660,13355.502797269997,394.80971691000013,54148.89215664 2025-09-30,20:04:22.000,273,11042836,-795,0,1759262661,13355.523006199997,394.6475869200003,54149.0179248 2025-09-30,20:04:23.000,273,11042782,-795,0,1759262662,13355.549951439993,394.41496562999964,54149.04587328001 2025-09-30,20:04:24.000,273,11042846,-795,0,1759262663,13355.489324649992,394.2034917300043,54148.97600208001 2025-09-30,20:04:25.000,273,11042797,-795,0,1759262664,13355.469115719992,394.04841087000386,54149.12971872 2025-09-30,20:04:26.000,273,11042791,-795,0,1759262665,13355.610578229993,393.85808435999934,54149.367280800005 2025-09-30,20:04:27.000,273,11042807,-795,0,1759262666,13355.637523470003,393.68890524000017,54149.43016488001 2025-09-30,20:04:28.000,273,11042810,-795,0,1759262667,13355.556687750002,393.519726120001,54149.43016488001 2025-09-30,20:04:29.000,273,11042796,-795,0,1759262668,13355.570160369993,393.34349787000247,54149.54894592001 2025-09-30,20:04:30.000,273,11042792,-795,0,1759262669,13355.590369299993,393.23071178999817,54149.63279136 2025-09-30,20:04:31.000,273,11042791,-795,0,1759262670,13355.671205019993,393.06858179999836,54149.90528904 2025-09-30,20:04:32.000,273,11042816,-795,0,1759262671,13355.718359189988,392.88530442000047,54150.03105720001 2025-09-30,20:04:33.000,273,11042830,-795,0,1759262672,13355.570160369993,392.7161253000013,54150.03105720001 2025-09-30,20:04:34.000,273,11042745,-795,0,1759262673,13355.442170479997,392.5680935700002,54149.87734056 2025-09-30,20:04:35.000,273,11042812,-795,0,1759262674,13355.509533579992,392.39891445000103,54150.16381248 2025-09-30,20:04:36.000,273,11042766,-795,0,1759262675,13355.489324649992,392.29317750000337,54150.26163216 2025-09-30,20:04:37.000,273,11042779,-795,0,1759262676,13355.617314540003,392.1733422899997,54150.422335920004 2025-09-30,20:04:38.000,273,11042811,-795,0,1759262677,13355.725095499998,392.00416317000054,54150.55509120001 2025-09-30,20:04:39.000,273,11042816,-795,0,1759262678,13355.880030629989,391.827934920002,54150.57605256 2025-09-30,20:04:40.000,273,11042790,-795,0,1759262679,13356.055174689995,391.65875580000284,54150.708807840005 2025-09-30,20:04:41.000,273,11042810,-795,0,1759262680,13356.16969196,391.42613451000216,54150.876498720005 2025-09-30,20:04:42.000,273,11042754,-795,0,1759262681,13356.297681849996,391.1935132200015,54150.93938280001 2025-09-30,20:04:43.000,273,11042816,-795,0,1759262682,13356.385253879991,390.9397445400027,54150.9743184 2025-09-30,20:04:44.000,273,11042826,-795,0,1759262683,13356.378517569996,390.6789267300046,54150.946369920006 2025-09-30,20:04:45.000,273,11042797,-795,0,1759262684,13356.486298529991,390.43220717999793,54151.114060800006 2025-09-30,20:04:46.000,273,11042778,-795,0,1759262685,13356.614288420002,390.24892980000004,54151.29572592 2025-09-30,20:04:47.000,273,11042828,-795,0,1759262686,13356.749014619993,390.00925938,54151.449442560006 2025-09-30,20:04:48.000,273,11042864,-795,0,1759262687,13356.843322959998,389.75549070000125,54151.51931376001 2025-09-30,20:04:49.000,273,11042783,-795,0,1759262688,13357.058884879989,389.5017220200025,54151.51931376001 2025-09-30,20:04:50.000,273,11042727,-755,0,1759262689,13357.15992952999,389.27614986000117,54151.6031592 2025-09-30,20:04:51.000,273,11042767,-795,0,1759262690,13357.42264561999,389.106970740002,54151.74988872 2025-09-30,20:04:52.000,273,11042823,-795,0,1759262691,13357.685361709991,389.00123379000433,54152.02238640001 2025-09-30,20:04:53.000,273,11042815,-795,0,1759262692,13357.907659939992,388.93074249000347,54152.02937352 2025-09-30,20:04:54.000,273,11042798,-795,0,1759262693,13358.163639719998,388.86730032000196,54152.120206080006 2025-09-30,20:04:55.000,273,11042835,-795,0,1759262694,13358.50045521999,388.8602511900026,54152.42065224 2025-09-30,20:04:56.000,273,11042851,-795,0,1759262695,13358.803589169991,388.88844771000004,54152.69314992001 2025-09-30,20:04:57.000,273,11042759,-795,0,1759262696,13359.019151089997,388.9589390100009,54152.85385368 2025-09-30,20:04:58.000,273,11042781,-795,0,1759262697,13359.207767769993,388.980086399999,54153.11936424001 2025-09-30,20:04:59.000,273,11042806,-795,0,1759262698,13359.362702899998,389.1210690000007,54153.1403256 2025-09-30,20:05:00.000,273,11042810,-795,0,1759262699,13359.57826481999,389.2550024700031,54153.440771760004 2025-09-30,20:05:01.000,273,11042789,-795,0,1759262700,13359.793826739995,389.44532898000034,54153.74121792 2025-09-30,20:05:02.000,273,11042808,-795,0,1759262701,13359.955498179996,389.63565549000486,54153.99974136 2025-09-30,20:05:03.000,273,11042811,-795,0,1759262702,13360.258632129997,389.896473300003,54154.30717464 2025-09-30,20:05:04.000,273,11042849,-795,0,1759262703,13360.379885709997,390.0233576399987,54154.34211024001 2025-09-30,20:05:05.000,273,11042823,-795,0,1759262704,13360.669547039994,390.2207332800026,54154.7473632 2025-09-30,20:05:06.000,273,11042766,-795,0,1759262705,13360.88510896,390.36171588000434,54155.04082224001 2025-09-30,20:05:07.000,273,11042820,-795,0,1759262706,13361.0467804,390.49564934999944,54155.20851312001 2025-09-30,20:05:08.000,273,11042772,-795,0,1759262707,13361.174770289996,390.6366319500012,54155.501972160004 2025-09-30,20:05:09.000,273,11042825,-795,0,1759262708,13361.336441729996,390.80581107000035,54155.76049560001 2025-09-30,20:05:10.000,273,11042813,-795,0,1759262709,13361.430750070002,390.9467936700021,54155.92119936 2025-09-30,20:05:11.000,273,11042807,-795,0,1759262710,13361.457695309997,391.0948254000032,54156.21465840001 2025-09-30,20:05:12.000,273,11042753,-795,0,1759262711,13361.572212580002,391.36974147,54156.57100152001 2025-09-30,20:05:13.000,273,11042785,-795,0,1759262712,13361.659784609998,391.54596971999854,54156.80856360001 2025-09-30,20:05:14.000,273,11042750,-795,0,1759262713,13361.504849479992,391.72219797000434,54156.815550720006 2025-09-30,20:05:15.000,273,11042838,-795,0,1759262714,13361.605894129993,391.9266227400003,54157.16490672 2025-09-30,20:05:16.000,273,11042723,-795,0,1759262715,13361.619366749997,392.11694925000484,54157.2277908 2025-09-30,20:05:17.000,273,11042785,-795,0,1759262716,13361.679993539998,392.26498097999865,54157.584133920005 2025-09-30,20:05:18.000,273,11042814,-795,0,1759262717,13361.679993539998,392.3848161900023,54157.870605840006 2025-09-30,20:05:19.000,273,11042765,-795,0,1759262718,13361.727147709993,392.52579879000405,54158.12912928001 2025-09-30,20:05:20.000,273,11042779,-795,0,1759262719,13361.727147709993,392.6667813899985,54158.303807280005 2025-09-30,20:05:21.000,273,11042785,-795,0,1759262720,13361.673257230002,392.8148131199996,54158.42957544 2025-09-30,20:05:22.000,273,11042753,-795,0,1759262721,13361.700202469998,392.9628448500007,54158.541369360006 2025-09-30,20:05:23.000,273,11042787,-795,0,1759262722,13361.760829259998,393.0262870200022,54158.86976400001 2025-09-30,20:05:24.000,273,11042834,-795,0,1759262723,13361.767565569993,393.13202396999986,54159.023480640004 2025-09-30,20:05:25.000,273,11042751,-795,0,1759262724,13361.875346529989,393.34349787000247,54159.17719728 2025-09-30,20:05:26.000,273,11042776,-795,0,1759262725,13361.888819149994,393.47743134000484,54159.33790104 2025-09-30,20:05:27.000,273,11042825,-795,0,1759262726,13362.111117379995,393.63956133000465,54159.8479608 2025-09-30,20:05:28.000,273,11042812,-795,0,1759262727,13362.19868940999,393.73824915000296,54159.9877032 2025-09-30,20:05:29.000,273,11042754,-795,0,1759262728,13362.34688823,393.9144774000015,54160.18334256 2025-09-30,20:05:30.000,273,11042781,-795,0,1759262729,13362.373833469996,393.9426739199989,54160.19032968001 2025-09-30,20:05:31.000,273,11042787,-795,0,1759262730,13362.515295979996,394.03431260999787,54160.40693040001 2025-09-30,20:05:32.000,273,11042834,-795,0,1759262731,13362.629813250001,394.1259513000041,54160.63051824 2025-09-30,20:05:33.000,273,11042813,-795,0,1759262732,13362.710648970002,394.18234433999896,54160.81218336001 2025-09-30,20:05:34.000,273,11042758,-795,0,1759262733,13362.650022180002,394.31627781000134,54160.91000304001 2025-09-30,20:05:35.000,273,11042779,-795,0,1759262734,13362.656758489997,394.4079165000003,54161.19647496001 2025-09-30,20:05:36.000,273,11042776,-795,0,1759262735,13362.717385279997,394.47840780000115,54161.47595976 2025-09-30,20:05:37.000,273,11042791,-795,0,1759262736,13362.636549559997,394.52775171000394,54161.67858624001 2025-09-30,20:05:38.000,273,11042796,-795,0,1759262737,13362.589395390001,394.54184997000266,54161.7344832 2025-09-30,20:05:39.000,273,11042776,-795,0,1759262738,13362.522032289991,394.5911938799982,54161.93710968001 2025-09-30,20:05:40.000,273,11042780,-795,0,1759262739,13362.44793288,394.64053779000096,54162.18165888001 2025-09-30,20:05:41.000,273,11042826,-755,0,1759262740,13362.34688823,394.6334886600016,54162.42620808 2025-09-30,20:05:42.000,273,11042814,-795,0,1759262741,13362.17848047999,394.5982430100048,54162.46114368 2025-09-30,20:05:43.000,273,11042782,-795,0,1759262742,13362.10438107,394.5700464900001,54162.7476156 2025-09-30,20:05:44.000,273,11042796,-795,0,1759262743,13361.895555459989,394.44316215000435,54162.81049968 2025-09-30,20:05:45.000,273,11042785,-795,0,1759262744,13361.848401289993,394.4361130199977,54163.00613904 2025-09-30,20:05:46.000,273,11042770,-795,0,1759262745,13361.754092949988,394.42906388999836,54163.30658520001 2025-09-30,20:05:47.000,273,11042829,-795,0,1759262746,13361.720411399998,394.4995551899992,54163.47427608001 2025-09-30,20:05:48.000,273,11042786,-795,0,1759262747,13361.592421510002,394.5207025800046,54163.48825032 2025-09-30,20:05:49.000,273,11042789,-795,0,1759262748,13361.538531029997,394.54184997000266,54163.6559412 2025-09-30,20:05:50.000,273,11042803,-795,0,1759262749,13361.430750070002,394.5982430100048,54163.92843888001 2025-09-30,20:05:51.000,273,11042816,-795,0,1759262750,13361.20845184,394.60529214000417,54164.04721992001 2025-09-30,20:05:52.000,273,11042803,-795,0,1759262751,13360.98615361,394.5982430100048,54164.16600096001 2025-09-30,20:05:53.000,273,11042733,-795,0,1759262752,13360.79753692999,394.6969308300031,54164.37561456 2025-09-30,20:05:54.000,273,11042703,-795,0,1759262753,13360.433776190002,394.78856952000206,54164.32670472 2025-09-30,20:05:55.000,273,11042797,-795,0,1759262754,13360.285577369992,394.9154538599978,54164.57125392001 2025-09-30,20:05:56.000,273,11042779,-795,0,1759262755,13360.070015450001,395.007092550004,54164.71798344001 2025-09-30,20:05:57.000,273,11042803,-795,0,1759262756,13359.894871389995,395.13397688999976,54164.913622800006 2025-09-30,20:05:58.000,273,11042811,-795,0,1759262757,13359.65910053999,395.2256155799987,54165.09528792 2025-09-30,20:05:59.000,273,11042822,-795,0,1759262758,13359.268394559993,395.3595490500011,54165.04637808 2025-09-30,20:06:00.000,273,11042800,-795,0,1759262759,13359.201031459997,395.44413861000066,54165.31188864 2025-09-30,20:06:01.000,273,11042764,-795,0,1759262760,13358.978733229997,395.62741598999855,54165.50054088 2025-09-30,20:06:02.000,273,11042785,-795,0,1759262761,13358.74296237999,395.7472512000022,54165.57739920001 2025-09-30,20:06:03.000,273,11042806,-795,0,1759262762,13358.44656474,395.8952829300033,54165.5424636 2025-09-30,20:06:04.000,273,11042787,-795,0,1759262763,13358.055858760003,395.97282336000353,54165.584386320006 2025-09-30,20:06:05.000,273,11042818,-795,0,1759262764,13357.725779569992,396.07151118000183,54165.59836056 2025-09-30,20:06:06.000,273,11042783,-795,0,1759262765,13357.44959086,396.1772481299995,54165.83592264 2025-09-30,20:06:07.000,273,11042773,-795,0,1759262766,13357.26771049,396.240690300001,54166.12938168001 2025-09-30,20:06:08.000,273,11042803,-795,0,1759262767,13357.072357499994,396.33232898999995,54166.22720136001 2025-09-30,20:06:09.000,273,11042754,-795,0,1759262768,13356.829850339993,396.4380659400049,54166.283098320004 2025-09-30,20:06:10.000,273,11042870,-795,0,1759262769,13356.519980079996,396.51560636999784,54166.26912408 2025-09-30,20:06:11.000,273,11042786,-795,0,1759262770,13356.35157233,396.5860976699987,54166.3110468 2025-09-30,20:06:12.000,273,11042806,-795,0,1759262771,13356.156219339995,396.6213433200028,54166.4857248 2025-09-30,20:06:13.000,273,11042802,-795,0,1759262772,13356.02149313999,396.6847854900043,54166.555596 2025-09-30,20:06:14.000,273,11042783,-795,0,1759262773,13355.805931219998,396.67773635999765,54166.450789200004 2025-09-30,20:06:15.000,273,11042811,-795,0,1759262774,13355.698150259988,396.66363809999893,54166.63245432001 2025-09-30,20:06:16.000,273,11042742,-795,0,1759262775,13355.408488929992,396.69183462000365,54166.422840720006 2025-09-30,20:06:17.000,273,11042779,-795,0,1759262776,13355.381543689997,396.7129820100017,54166.737261120004 2025-09-30,20:06:18.000,273,11042777,-795,0,1759262777,13355.206399629991,396.698883750003,54166.70931264001 2025-09-30,20:06:19.000,273,11042793,-795,0,1759262778,13354.96389246999,396.6706872299983,54166.688351280005 2025-09-30,20:06:20.000,273,11042801,-795,0,1759262779,13354.8493752,396.6565889699996,54166.74424824 2025-09-30,20:06:21.000,273,11042805,-795,0,1759262780,13354.748330549999,396.6001959300047,54166.82110656 2025-09-30,20:06:22.000,273,11042775,-795,0,1759262781,13354.654022209994,396.55790115000127,54166.87700352001 2025-09-30,20:06:23.000,273,11042777,-795,0,1759262782,13354.526032319998,396.52970463000383,54166.807132320006 2025-09-30,20:06:24.000,273,11042752,-795,0,1759262783,13354.451932909993,396.4028202900008,54166.82110656 2025-09-30,20:06:25.000,273,11042776,-795,0,1759262784,13354.505823389998,396.2547885599997,54166.856042160005 2025-09-30,20:06:26.000,273,11042776,-795,0,1759262785,13354.492350769993,396.1631498700008,54166.856042160005 2025-09-30,20:06:27.000,273,11042792,-795,0,1759262786,13354.398042430003,396.09970769999927,54166.59751872 2025-09-30,20:06:28.000,273,11042821,-795,0,1759262787,13354.283525159997,396.07151118000183,54166.82110656 2025-09-30,20:06:29.000,273,11042800,-795,0,1759262788,13354.061226929996,396.00101988000097,54166.71629976 2025-09-30,20:06:30.000,273,11042799,-795,0,1759262789,13353.919764419996,396.02216726999904,54166.758222480006 2025-09-30,20:06:31.000,273,11042758,-795,0,1759262790,13353.798510839995,395.9587251000048,54166.98181032 2025-09-30,20:06:32.000,273,11042764,-795,0,1759262791,13353.65031202,395.9305285800001,54166.974823200006 2025-09-30,20:06:33.000,273,11042797,-795,0,1759262792,13353.508849509999,395.92347945000074,54167.03770728 2025-09-30,20:06:34.000,273,11042791,-795,0,1759262793,13353.266342349998,396.0080690100003,54166.79315808 2025-09-30,20:06:35.000,273,11042788,-795,0,1759262794,13353.192242939993,396.0785603100012,54166.96084896 2025-09-30,20:06:36.000,273,11042800,-795,0,1759262795,13353.172034009993,396.13495335000334,54166.96084896 2025-09-30,20:06:37.000,273,11042815,-795,0,1759262796,13353.205715559998,396.1561007400014,54167.07963 2025-09-30,20:06:38.000,273,11042779,-795,0,1759262797,13353.198979250003,396.21954291000293,54167.15648832 2025-09-30,20:06:39.000,273,11042758,-795,0,1759262798,13353.259606039988,396.2054446500042,54167.15648832 2025-09-30,20:06:40.000,273,11042800,-795,0,1759262799,13353.293287589993,396.2900342100038,54167.12853984 2025-09-30,20:06:41.000,273,11042756,-795,0,1759262800,13353.454959029994,396.3252798600006,54167.20539816 2025-09-30,20:06:42.000,273,11042688,-795,0,1759262801,13353.394332239994,396.36052551000466,54167.10757848 2025-09-30,20:06:43.000,273,11042802,-795,0,1759262802,13353.508849509999,396.28298508000444,54167.22635952 2025-09-30,20:06:44.000,273,11042814,-795,0,1759262803,13353.46169533999,396.2547885599997,54167.12853984 2025-09-30,20:06:45.000,273,11042789,-795,0,1759262804,13353.50211319999,396.2054446500042,54167.261295120006 2025-09-30,20:06:46.000,273,11042780,-795,0,1759262805,13353.56273998999,396.14905161000206,54167.33116632001 2025-09-30,20:06:47.000,273,11042782,-795,0,1759262806,13353.63010309,396.0574129200031,54167.456934480004 2025-09-30,20:06:48.000,273,11042767,-795,0,1759262807,13353.556003679994,395.9939707500016,54167.43597312 2025-09-30,20:06:49.000,273,11042714,-795,0,1759262808,13353.468431649999,395.8670864099986,54167.3940504 2025-09-30,20:06:50.000,273,11042751,-795,0,1759262809,13353.367386999998,395.8106933700037,54167.43597312 2025-09-30,20:06:51.000,273,11042774,-795,0,1759262810,13353.246133419998,395.6979072899994,54167.43597312 2025-09-30,20:06:52.000,273,11042751,-795,0,1759262811,13353.030571499992,395.5851212100024,54167.456934480004 2025-09-30,20:06:53.000,273,11042795,-795,0,1759262812,13352.929526849992,395.47938426000474,54167.44296024 2025-09-30,20:06:54.000,273,11042776,-795,0,1759262813,13352.801536959996,395.3877455699985,54167.33815344 2025-09-30,20:06:55.000,273,11042814,-795,0,1759262814,13352.73417386,395.24676297000406,54167.33815344 2025-09-30,20:06:56.000,273,11042821,-795,0,1759262815,13352.794800650001,395.15512427999784,54167.44994736001 2025-09-30,20:06:57.000,273,11042763,-795,0,1759262816,13352.835218510001,395.0282399400021,54167.4639216 2025-09-30,20:06:58.000,273,11042735,-795,0,1759262817,13352.77459172,394.992994289998,54167.3940504 2025-09-30,20:06:59.000,273,11042726,-795,0,1759262818,13352.808273269991,394.88725734000036,54167.26828224 2025-09-30,20:07:00.000,273,11042717,-795,0,1759262819,13352.841954819996,394.7956186500014,54167.28225648001 2025-09-30,20:07:01.000,273,11042783,-795,0,1759262820,13352.949735779992,394.7180782200012,54167.37308904 2025-09-30,20:07:02.000,273,11042800,-795,0,1759262821,13352.942999469997,394.77447126000334,54167.43597312 2025-09-30,20:07:03.000,273,11042840,-795,0,1759262822,13352.936263160002,394.6546360499997,54167.37308904 2025-09-30,20:07:04.000,273,11042771,-795,0,1759262823,13352.909317919992,394.6687343099984,54167.28225648001 2025-09-30,20:07:05.000,273,11042752,-795,0,1759262824,13352.949735779992,394.6546360499997,54167.38706328 2025-09-30,20:07:06.000,273,11042803,-795,0,1759262825,13352.868900059992,394.6334886600016,54167.3241792 2025-09-30,20:07:07.000,273,11042746,-795,0,1759262826,13352.916054230001,394.62643953000224,54167.40103752001 2025-09-30,20:07:08.000,273,11042804,-795,0,1759262827,13352.841954819996,394.7321764799999,54167.44994736001 2025-09-30,20:07:09.000,273,11042826,-795,0,1759262828,13352.788064339991,394.77447126000334,54167.44296024 2025-09-30,20:07:10.000,273,11042781,-795,0,1759262829,13352.63312921,394.8590608200029,54167.33116632001 2025-09-30,20:07:11.000,273,11042799,-795,0,1759262830,13352.56576610999,394.92250299000443,54167.40103752001 2025-09-30,20:07:12.000,273,11042795,-795,0,1759262831,13352.4916667,394.992994289998,54167.477895840006 2025-09-30,20:07:13.000,273,11042818,-795,0,1759262832,13352.417567289995,395.05643645999953,54167.50584432 2025-09-30,20:07:14.000,273,11042767,-795,0,1759262833,13352.175060129994,395.1762716700032,54167.06565576001 2025-09-30,20:07:15.000,273,11042783,-795,0,1759262834,13352.074015479993,395.2608612300028,54167.37308904 2025-09-30,20:07:16.000,273,11042758,-795,0,1759262835,13351.925816659998,395.44413861000066,54167.40103752001 2025-09-30,20:07:17.000,273,11042821,-795,0,1759262836,13351.844980939997,395.5005316500028,54167.3940504 2025-09-30,20:07:18.000,273,11042760,-795,0,1759262837,13351.743936289997,395.65561251000327,54167.44296024 2025-09-30,20:07:19.000,273,11042796,-795,0,1759262838,13351.602473779996,395.75430033000157,54167.3241792 2025-09-30,20:07:20.000,273,11042820,-795,0,1759262839,13351.541846989996,395.82479163000244,54167.34514056 2025-09-30,20:07:21.000,273,11042807,-795,0,1759262840,13351.53511068,395.9446268399988,54167.48488296 2025-09-30,20:07:22.000,273,11042757,-795,0,1759262841,13351.4138571,396.05036379000376,54167.37308904 2025-09-30,20:07:23.000,273,11042762,-795,0,1759262842,13351.44753864999,396.1772481299995,54167.33815344 2025-09-30,20:07:24.000,273,11042798,-795,0,1759262843,13351.31281245,396.4098694200002,54167.23334664001 2025-09-30,20:07:25.000,273,11042850,-795,0,1759262844,13351.258921969995,396.5860976699987,54167.29623072 2025-09-30,20:07:26.000,273,11042796,-795,0,1759262845,13351.26565827999,396.8610137400028,54167.408024640004 2025-09-30,20:07:27.000,273,11042764,-795,0,1759262846,13351.27239459,397.030192860002,54167.26828224 2025-09-30,20:07:28.000,273,11042812,-795,0,1759262847,13351.18482255999,397.2134702399999,54167.08661712001 2025-09-30,20:07:29.000,273,11042794,-795,0,1759262848,13351.178086249995,397.4601897899993,54167.20539816 2025-09-30,20:07:30.000,273,11042760,-795,0,1759262849,13351.16461362999,397.67871282000124,54167.29623072 2025-09-30,20:07:31.000,273,11042778,-795,0,1759262850,13351.13093208,397.89018672000384,54167.23334664001 2025-09-30,20:07:32.000,273,11042805,-795,0,1759262851,13351.036623739994,398.0805132300011,54167.26828224 2025-09-30,20:07:33.000,273,11042780,-795,0,1759262852,13350.955788019994,398.2778888699977,54167.142514080006 2025-09-30,20:07:34.000,273,11042819,-795,0,1759262853,13350.935579089994,398.4400188600048,54167.08661712001 2025-09-30,20:07:35.000,273,11042765,-795,0,1759262854,13350.908633849998,398.6373945000014,54167.19841104 2025-09-30,20:07:36.000,273,11042826,-795,0,1759262855,13350.881688609988,398.7995244900012,54167.26828224 2025-09-30,20:07:37.000,273,11042740,-795,0,1759262856,13350.861479679988,398.9475562200023,54167.240333760004 2025-09-30,20:07:38.000,273,11042824,-795,0,1759262857,13350.733489789993,399.0955879500034,54167.17744968 2025-09-30,20:07:39.000,273,11042835,-795,0,1759262858,13350.645917759997,399.28591446000064,54167.05168152 2025-09-30,20:07:40.000,273,11042761,-795,0,1759262859,13350.558345730002,399.4832901000045,54166.99578456001 2025-09-30,20:07:41.000,273,11042813,-795,0,1759262860,13350.531400489992,399.63132182999834,54167.10059136 2025-09-30,20:07:42.000,273,11042806,-795,0,1759262861,13350.477510010001,399.8005009500048,54167.10757848 2025-09-30,20:07:43.000,273,11042778,-795,0,1759262862,13350.362992739996,399.99082746000204,54166.96783608001 2025-09-30,20:07:44.000,273,11042763,-795,0,1759262863,13350.27542071,400.20230136000464,54166.96084896 2025-09-30,20:07:45.000,273,11042766,-795,0,1759262864,13350.201321299995,400.3926278700019,54166.98181032 2025-09-30,20:07:46.000,273,11042808,-795,0,1759262865,13350.07333141,400.6041017700045,54167.093604240006 2025-09-30,20:07:47.000,273,11042816,-795,0,1759262866,13349.97228676,400.8860669700007,54167.093604240006 2025-09-30,20:07:48.000,273,11042810,-795,0,1759262867,13349.790406389999,401.05524608999986,54167.13552696001 2025-09-30,20:07:49.000,273,11042773,-795,0,1759262868,13349.568108159998,401.25262173000374,54167.06565576001 2025-09-30,20:07:50.000,273,11042806,-795,0,1759262869,13349.500745060002,401.4570464999997,54167.05168152 2025-09-30,20:07:51.000,273,11042794,-795,0,1759262870,13349.453590889992,401.5839308400027,54167.240333760004 2025-09-30,20:07:52.000,273,11042788,-795,0,1759262871,13349.325600999997,401.67556953000167,54167.28225648001 2025-09-30,20:07:53.000,273,11042758,-795,0,1759262872,13349.190874799991,401.8376995200015,54167.22635952 2025-09-30,20:07:54.000,273,11042735,-795,0,1759262873,13348.91468609,401.88704343000427,54166.74424824 2025-09-30,20:07:55.000,273,11042761,-795,0,1759262874,13348.95510395,401.95753472999786,54167.25430800001 2025-09-30,20:07:56.000,273,11042772,-795,0,1759262875,13348.94836763999,402.00687864000065,54167.29623072 2025-09-30,20:07:57.000,273,11042822,-795,0,1759262876,13348.921422399995,402.0844190700009,54167.36610192 2025-09-30,20:07:58.000,273,11042798,-795,0,1759262877,13348.90794977999,402.1760577599998,54167.40103752001 2025-09-30,20:07:59.000,273,11042771,-795,0,1759262878,13348.901213469995,402.3311386200003,54167.43597312 2025-09-30,20:08:00.000,273,11042772,-795,0,1759262879,13348.96857656999,402.45097383000393,54167.43597312 2025-09-30,20:08:01.000,273,11042762,-795,0,1759262880,13349.07635753,402.6201529500031,54167.603664 2025-09-30,20:08:02.000,273,11042747,-795,0,1759262881,13349.09656646,402.76113555000484,54167.54776704001 2025-09-30,20:08:03.000,273,11042812,-795,0,1759262882,13349.062884909996,402.87392163000186,54167.61763824001 2025-09-30,20:08:04.000,273,11042816,-795,0,1759262883,13349.03593967,402.9796585799995,54167.50584432 2025-09-30,20:08:05.000,273,11042810,-795,0,1759262884,13349.09656646,403.0924446600038,54167.58968976001 2025-09-30,20:08:06.000,273,11042794,-795,0,1759262885,13349.150456939991,403.2475255200043,54167.575715520004 2025-09-30,20:08:07.000,273,11042788,-795,0,1759262886,13349.285183139997,403.3462133400026,54167.764367760006 2025-09-30,20:08:08.000,273,11042787,-795,0,1759262887,13349.372755169992,403.51539246000175,54167.84122608 2025-09-30,20:08:09.000,273,11042833,-795,0,1759262888,13349.467063509997,403.6070311500007,54167.82725184 2025-09-30,20:08:10.000,273,11042709,-795,0,1759262889,13349.446854579997,403.76211201000115,54167.71545792001 2025-09-30,20:08:11.000,273,11042805,-795,0,1759262890,13349.621998639988,403.84670157000073,54167.743406400004 2025-09-30,20:08:12.000,273,11042809,-795,0,1759262891,13349.689361739998,403.9806350400031,54167.89013592 2025-09-30,20:08:13.000,273,11042771,-795,0,1759262892,13349.830824249999,404.05817547000333,54168.03686544 2025-09-30,20:08:14.000,273,11042794,-795,0,1759262893,13349.82408793999,404.2132563300038,54167.9180844 2025-09-30,20:08:15.000,273,11042788,-795,0,1759262894,13349.9318689,404.290796760004,54167.96699424 2025-09-30,20:08:16.000,273,11042757,-795,0,1759262895,13350.08680402999,404.38243545000296,54168.23949192001 2025-09-30,20:08:17.000,273,11042765,-795,0,1759262896,13350.160903439995,404.48112327000126,54168.33032448 2025-09-30,20:08:18.000,273,11042746,-795,0,1759262897,13350.160903439995,404.6432532600011,54168.316350240006 2025-09-30,20:08:19.000,273,11042806,-795,0,1759262898,13350.22826653999,404.72784282000066,54168.30936312001 2025-09-30,20:08:20.000,273,11042747,-795,0,1759262899,13350.26868439999,404.91112019999855,54168.30936312001 2025-09-30,20:08:21.000,273,11042756,-795,0,1759262900,13350.430355839992,405.00275889000477,54168.56788656 2025-09-30,20:08:22.000,273,11042775,-795,0,1759262901,13350.497718940002,405.1507906199986,54168.60980928 2025-09-30,20:08:23.000,273,11042807,-795,0,1759262902,13350.585290969997,405.18603627000266,54168.73557744 2025-09-30,20:08:24.000,273,11042800,-795,0,1759262903,13350.592027279992,405.24947844000417,54168.6167964 2025-09-30,20:08:25.000,273,11042759,-795,0,1759262904,13350.605499899997,405.3129206099984,54168.84038424001 2025-09-30,20:08:26.000,273,11042754,-755,0,1759262905,13350.578554660002,405.4398049500014,54168.92422968 2025-09-30,20:08:27.000,273,11042779,-795,0,1759262906,13350.477510010001,405.5032471200029,54169.09192056 2025-09-30,20:08:28.000,273,11042740,-795,0,1759262907,13350.349520119991,405.5878366800025,54168.95217816 2025-09-30,20:08:29.000,273,11042778,-795,0,1759262908,13350.18784867999,405.5878366800025,54168.8962812 2025-09-30,20:08:30.000,273,11042740,-795,0,1759262909,13350.09354034,405.7570158000017,54169.02204936 2025-09-30,20:08:31.000,273,11042794,-795,0,1759262910,13350.03291355,405.82750710000255,54169.25961144 2025-09-30,20:08:32.000,273,11042798,-795,0,1759262911,13349.97228676,405.89094927000406,54169.350444 2025-09-30,20:08:33.000,273,11042745,-795,0,1759262912,13349.999231999995,405.92619492000085,54169.46223792001 2025-09-30,20:08:35.000,273,11042843,-795,0,1759262914,13349.99249569,405.9684897000043,54169.57403184 2025-09-30,20:08:36.000,273,11042805,-795,0,1759262915,13349.979023069995,406.07422665000195,54169.58101896001 2025-09-30,20:08:37.000,273,11042842,-795,0,1759262916,13349.96555044999,406.0671775200026,54169.56704472 2025-09-30,20:08:38.000,273,11042827,-795,0,1759262917,13349.91165997,406.09537404,54169.490186400006 2025-09-30,20:08:39.000,273,11042773,-795,0,1759262918,13349.96555044999,406.1165214299981,54169.83255528 2025-09-30,20:08:40.000,273,11042783,-795,0,1759262919,13349.86450579999,406.18701272999897,54169.84652952001 2025-09-30,20:08:41.000,273,11042765,-795,0,1759262920,13349.763461149989,406.27160228999855,54169.88146512 2025-09-30,20:08:42.000,273,11042722,-795,0,1759262921,13349.500745060002,406.3491427199988,54169.71377424 2025-09-30,20:08:43.000,273,11042700,-795,0,1759262922,13349.433381959992,406.3914375000022,54169.874478000005 2025-09-30,20:08:44.000,273,11042788,-795,0,1759262923,13349.318864690002,406.46897793000244,54169.923387840005 2025-09-30,20:08:45.000,273,11042783,-795,0,1759262924,13349.07635753,406.4619288000031,54169.69281288 2025-09-30,20:08:46.000,273,11042744,-795,0,1759262925,13349.04941228999,406.5112727099986,54169.874478000005 2025-09-30,20:08:47.000,273,11042804,-795,0,1759262926,13349.110039079991,406.5253709700046,54170.07710448 2025-09-30,20:08:48.000,273,11042809,-795,0,1759262927,13348.99552181,406.5888131399988,54170.160949920006 2025-09-30,20:08:49.000,273,11042770,-795,0,1759262928,13349.022467049996,406.6029114000048,54170.11204008001 2025-09-30,20:08:50.000,273,11042784,-795,0,1759262929,13348.92815870999,406.66635356999905,54170.05614312 2025-09-30,20:08:51.000,273,11042717,-795,0,1759262930,13348.96857656999,406.75094312999863,54170.049156 2025-09-30,20:08:52.000,273,11042773,-795,0,1759262931,13348.961840259995,406.8496309500042,54170.042168880005 2025-09-30,20:08:53.000,273,11042786,-795,0,1759262932,13349.002258119996,406.87782747000165,54170.091078720005 2025-09-30,20:08:54.000,273,11042759,-795,0,1759262933,13348.96857656999,406.99766267999803,54170.160949920006 2025-09-30,20:08:55.000,273,11042768,-795,0,1759262934,13348.901213469995,407.0188100700034,54169.81858104001 2025-09-30,20:08:56.000,273,11042811,-795,0,1759262935,13348.982049189995,407.15979266999784,54170.23780824 2025-09-30,20:08:57.000,273,11042801,-795,0,1759262936,13348.92815870999,407.21618571,54170.258769600005 2025-09-30,20:08:58.000,273,11042705,-795,0,1759262937,13348.84732298999,407.3289717900043,54170.209859760005 2025-09-30,20:08:59.000,273,11042751,-795,0,1759262938,13348.79343251,407.3994630899979,54170.21684688 2025-09-30,20:09:00.000,273,11042813,-795,0,1759262939,13348.60481582999,407.5404456899996,54170.10505296001 2025-09-30,20:09:01.000,273,11042751,-795,0,1759262940,13348.537452729994,407.6884774200007,54170.1888984 2025-09-30,20:09:02.000,273,11042773,-795,0,1759262941,13348.389253909998,407.8576565399999,54170.258769600005 2025-09-30,20:09:03.000,273,11042744,-795,0,1759262942,13348.274736639993,407.99159001000226,54170.31466656 2025-09-30,20:09:04.000,273,11042791,-795,0,1759262943,13348.133274129992,408.1607691300014,54170.37056352001 2025-09-30,20:09:05.000,273,11042706,-795,0,1759262944,13347.904239589996,408.23830956000165,54170.02819464 2025-09-30,20:09:06.000,273,11042726,-795,0,1759262945,13347.762777079995,408.4286360699989,54170.17492416 2025-09-30,20:09:07.000,273,11042775,-795,0,1759262946,13347.68867766999,408.5766678,54170.223834 2025-09-30,20:09:08.000,273,11042739,-795,0,1759262947,13347.641523499995,408.78109257000324,54170.24479536 2025-09-30,20:09:09.000,273,11042776,-795,0,1759262948,13347.53374254,408.907976909999,54170.14697568 2025-09-30,20:09:10.000,273,11042808,-795,0,1759262949,13347.378807409994,409.09125429000414,54170.160949920006 2025-09-30,20:09:11.000,273,11042747,-795,0,1759262950,13347.291235379998,409.3238755800048,54170.258769600005 2025-09-30,20:09:12.000,273,11042791,-795,0,1759262951,13347.116091319993,409.493054700004,54170.26575672 2025-09-30,20:09:13.000,273,11042779,-795,0,1759262952,13346.988101429997,409.56354600000486,54170.31466656 2025-09-30,20:09:14.000,273,11042709,-795,0,1759262953,13346.738857960001,409.7115777299987,54170.223834 2025-09-30,20:09:15.000,273,11042816,-795,0,1759262954,13346.55697759,409.7891181599989,54169.993259040006 2025-09-30,20:09:16.000,273,11042793,-795,0,1759262955,13346.47614187,409.824363810003,54170.09806584 2025-09-30,20:09:17.000,273,11042766,-795,0,1759262956,13346.47614187,409.88075684999785,54170.16793704 2025-09-30,20:09:18.000,273,11042784,-795,0,1759262957,13346.36836090999,409.99354293000215,54170.03518176001 2025-09-30,20:09:19.000,273,11042780,-795,0,1759262958,13346.503087109995,410.0217394499996,54170.14697568 2025-09-30,20:09:20.000,273,11042801,-795,0,1759262959,13346.503087109995,410.04288683999766,54170.139988560004 2025-09-30,20:09:21.000,273,11042752,-795,0,1759262960,13346.503087109995,410.0499359700043,54170.091078720005 2025-09-30,20:09:22.000,273,11042743,-795,0,1759262961,13346.442460319995,410.09223075000045,54170.05614312 2025-09-30,20:09:23.000,273,11042849,-795,0,1759262962,13346.45593294,410.11337813999853,54170.02819464 2025-09-30,20:09:24.000,273,11042807,-795,0,1759262963,13346.402042459995,410.1204272699979,54170.00024616 2025-09-30,20:09:25.000,273,11042805,-795,0,1759262964,13346.381833529995,410.1063290099992,54169.85351664 2025-09-30,20:09:26.000,273,11042797,-795,0,1759262965,13346.37509722,410.1204272699979,54169.9094136 2025-09-30,20:09:27.000,273,11042811,-795,0,1759262966,13346.4963508,410.09223075000045,54170.01422040001 2025-09-30,20:09:28.000,273,11042783,-795,0,1759262967,13346.45593294,410.07813249000174,54169.874478000005 2025-09-30,20:09:29.000,273,11042727,-795,0,1759262968,13346.583922829996,410.0146903200002,54169.91640072001 2025-09-30,20:09:30.000,273,11042713,-795,0,1759262969,13346.47614187,409.90895337000256,54169.49717352 2025-09-30,20:09:31.000,273,11042787,-795,0,1759262970,13346.45593294,409.89485511000385,54169.64390304 2025-09-30,20:09:32.000,273,11042786,-795,0,1759262971,13346.40877876999,409.89485511000385,54169.69980000001 2025-09-30,20:09:33.000,273,11042751,-795,0,1759262972,13346.166271609989,409.86665858999913,54169.4552508 2025-09-30,20:09:34.000,273,11042810,-795,0,1759262973,13346.085435889989,409.83141294000234,54169.74172272 2025-09-30,20:09:36.000,273,11042797,-795,0,1759262975,13345.741884080002,409.9160025000019,54169.53210912001 2025-09-30,20:09:37.000,273,11042802,-795,0,1759262976,13345.667784669997,409.9230516300013,54169.57403184 2025-09-30,20:09:38.000,273,11042745,-795,0,1759262977,13345.539794780001,409.99354293000215,54169.44826368 2025-09-30,20:09:39.000,273,11042765,-795,0,1759262978,13345.539794780001,409.99354293000215,54169.40634096 2025-09-30,20:09:40.000,273,11042808,-795,0,1759262979,13345.526322159996,410.05698510000366,54169.350444 2025-09-30,20:09:41.000,273,11042772,-795,0,1759262980,13345.506113229996,409.9723955400041,54169.19672736001 2025-09-30,20:09:42.000,273,11042780,-795,0,1759262981,13345.43875013,409.99354293000215,54169.18275312 2025-09-30,20:09:43.000,273,11042778,-795,0,1759262982,13345.539794780001,409.9512481499987,54169.25961144 2025-09-30,20:09:44.000,273,11042808,-795,0,1759262983,13345.580212640001,409.93010076000064,54169.22467584001 2025-09-30,20:09:45.000,273,11042722,-795,0,1759262984,13345.539794780001,409.9230516300013,54169.02903648001 2025-09-30,20:09:46.000,273,11042754,-795,0,1759262985,13345.445486439996,410.00764119000087,54168.8962812 2025-09-30,20:09:47.000,273,11042743,-795,0,1759262986,13345.593685259992,410.00764119000087,54168.84737136 2025-09-30,20:09:48.000,273,11042801,-795,0,1759262987,13345.553267399991,410.0992798799998,54168.83339712 2025-09-30,20:09:49.000,273,11042750,-795,0,1759262988,13345.640839430002,410.1274764000045,54168.84737136 2025-09-30,20:09:50.000,273,11042750,-795,0,1759262989,13345.775565629992,410.1274764000045,54168.79147440001 2025-09-30,20:09:51.000,273,11042801,-795,0,1759262990,13345.869873969998,410.064034230003,54168.72160320001 2025-09-30,20:09:52.000,273,11042778,-795,0,1759262991,13345.950709689998,410.00764119000087,54168.602822160006 2025-09-30,20:09:53.000,273,11042759,-795,0,1759262992,13346.011336479998,409.8878059800045,54168.5469252 2025-09-30,20:09:54.000,273,11042767,-795,0,1759262993,13346.065226959989,409.7750199000002,54168.630770640004 2025-09-30,20:09:55.000,273,11042757,-795,0,1759262994,13346.071963269998,409.61993903999974,54168.63775776 2025-09-30,20:09:56.000,273,11042780,-795,0,1759262995,13346.051754339998,409.5423986099995,54168.35827296001 2025-09-30,20:09:57.000,273,11042787,-795,0,1759262996,13346.031545409998,409.478956439998,54168.42115704 2025-09-30,20:09:58.000,273,11042759,-795,0,1759262997,13346.038281719993,409.4225634000031,54168.3722472 2025-09-30,20:09:59.000,273,11042812,-795,0,1759262998,13346.092172199998,409.3802686199997,54168.49102824 2025-09-30,20:10:00.000,273,11042782,-795,0,1759262999,13346.065226959989,409.37321949000034,54168.50500248001 2025-09-30,20:10:01.000,273,11042786,-795,0,1759263000,13346.051754339998,409.37321949000034,54168.45609264001 2025-09-30,20:10:02.000,273,11042764,-795,0,1759263001,13345.977654929993,409.3802686199997,54168.295388880004 2025-09-30,20:10:03.000,273,11042800,-795,0,1759263002,13346.018072789993,409.4014160099978,54168.34429872 2025-09-30,20:10:04.000,273,11042788,-795,0,1759263003,13345.991127549998,409.52125122000143,54168.295388880004 2025-09-30,20:10:05.000,273,11042780,-795,0,1759263004,13346.018072789993,409.56354600000486,54168.302376 2025-09-30,20:10:06.000,273,11042781,-795,0,1759263005,13345.977654929993,409.59879165000166,54168.099749520006 2025-09-30,20:10:07.000,273,11042791,-795,0,1759263006,13346.024809099988,409.6763320800019,54168.197569200005 2025-09-30,20:10:08.000,273,11042817,-795,0,1759263007,13346.058490649993,409.69747946999996,54168.295388880004 2025-09-30,20:10:09.000,273,11042792,-795,0,1759263008,13346.085435889989,409.76797077000083,54168.23949192001 2025-09-30,20:10:10.000,273,11042744,-795,0,1759263009,13346.132590059999,409.824363810003,54168.18359496 2025-09-30,20:10:11.000,273,11042810,-795,0,1759263010,13346.051754339998,409.84551120000106,54168.06481392 2025-09-30,20:10:12.000,273,11042757,-795,0,1759263011,13346.159535299994,409.93010076000064,54168.05083968001 2025-09-30,20:10:13.000,273,11042788,-795,0,1759263012,13346.22689839999,410.0005920600015,54168.13468512 2025-09-30,20:10:14.000,273,11042766,-795,0,1759263013,13346.280788879994,410.0358377099983,54168.12071088001 2025-09-30,20:10:15.000,273,11042728,-795,0,1759263014,13346.25384364,410.1274764000045,54168.07180104001 2025-09-30,20:10:16.000,273,11042798,-795,0,1759263015,13346.193216849999,410.2332133500022,54168.00192984001 2025-09-30,20:10:17.000,273,11042785,-795,0,1759263016,13346.199953159994,410.3107537800024,54168.15564648 2025-09-30,20:10:18.000,273,11042794,-795,0,1759263017,13346.092172199998,410.28960639000434,54168.15564648 2025-09-30,20:10:19.000,273,11042766,-795,0,1759263018,13346.024809099988,410.27550812999834,54168.13468512 2025-09-30,20:10:20.000,273,11042819,-795,0,1759263019,13345.977654929993,410.32485204000113,54168.19058208001 2025-09-30,20:10:21.000,273,11042829,-795,0,1759263020,13345.775565629992,410.4094416000007,54168.06481392 2025-09-30,20:10:22.000,273,11042809,-795,0,1759263021,13345.687993599997,410.55042420000245,54168.06481392 2025-09-30,20:10:23.000,273,11042819,-795,0,1759263022,13345.714938839992,410.64911202000076,54168.21853056001 2025-09-30,20:10:24.000,273,11042791,-795,0,1759263023,13345.647575739997,410.83238939999865,54168.20455632 2025-09-30,20:10:25.000,273,11042735,-795,0,1759263024,13345.627366809997,410.9381263500036,54168.18359496 2025-09-30,20:10:26.000,273,11042695,-795,0,1759263025,13345.405068579996,411.0650106899993,54167.94603288 2025-09-30,20:10:27.000,273,11042812,-795,0,1759263026,13345.384859649996,411.2130424200004,54168.0578268 2025-09-30,20:10:28.000,273,11042766,-795,0,1759263027,13345.364650719996,411.4950076200039,54168.13468512 2025-09-30,20:10:29.000,273,11042772,-795,0,1759263028,13345.445486439996,411.68533413000114,54168.21853056001 2025-09-30,20:10:30.000,273,11042781,-795,0,1759263029,13345.485904299996,411.94615193999925,54168.22551768 2025-09-30,20:10:31.000,273,11042770,-795,0,1759263030,13345.43875013,412.1153310599984,54168.02289120001 2025-09-30,20:10:32.000,273,11042791,-795,0,1759263031,13345.425277509996,412.4113945200006,54168.00192984001 2025-09-30,20:10:33.000,273,11042784,-795,0,1759263032,13345.506113229996,412.77794928000367,54168.32333736 2025-09-30,20:10:34.000,273,11042741,-795,0,1759263033,13345.445486439996,413.09516013000393,54168.302376 2025-09-30,20:10:35.000,273,11042805,-795,0,1759263034,13345.485904299996,413.4264692400029,54168.33731160001 2025-09-30,20:10:36.000,273,11042801,-795,0,1759263035,13345.47916799,413.7084344399991,54168.11372376 2025-09-30,20:10:37.000,273,11042772,-795,0,1759263036,13345.519585850001,413.9833505100032,54168.25346616 2025-09-30,20:10:38.000,273,11042766,-795,0,1759263037,13345.526322159996,414.15957876000175,54168.302376 2025-09-30,20:10:39.000,273,11042804,-795,0,1759263038,13345.634103119992,414.3287578800009,54168.45609264001 2025-09-30,20:10:40.000,273,11042767,-795,0,1759263039,13345.613894189992,414.46974048000266,54168.5119896 2025-09-30,20:10:41.000,273,11042708,-795,0,1759263040,13345.613894189992,414.6459687300012,54168.53993808 2025-09-30,20:10:42.000,273,11042780,-795,0,1759263041,13345.445486439996,414.73760742000013,54168.463079760004 2025-09-30,20:10:43.000,273,11042721,-795,0,1759263042,13345.33096916999,414.8433443699978,54168.51897672 2025-09-30,20:10:44.000,273,11042771,-795,0,1759263043,13345.223188209995,414.934983060004,54168.59583504001 2025-09-30,20:10:45.000,273,11042781,-795,0,1759263044,13345.05478046,415.0689165299991,54168.700641840005 2025-09-30,20:10:46.000,273,11042790,-795,0,1759263045,13344.832482229998,415.2310465199989,54168.55391232001 2025-09-30,20:10:47.000,273,11042734,-795,0,1759263046,13344.792064369998,415.27334130000236,54168.72859032 2025-09-30,20:10:48.000,273,11042791,-795,0,1759263047,13344.643865550002,415.33678347000387,54168.77750016 2025-09-30,20:10:49.000,273,11042807,-795,0,1759263048,13344.421567320001,415.4143239000041,54168.88230696 2025-09-30,20:10:50.000,273,11042705,-795,0,1759263049,13344.15885123,415.5341591100005,54168.74256456001 2025-09-30,20:10:51.000,273,11042793,-795,0,1759263050,13344.05780658,415.61874867000006,54168.76352592001 2025-09-30,20:10:52.000,273,11042793,-795,0,1759263051,13344.003916099995,415.66809258000285,54168.82641 2025-09-30,20:10:53.000,273,11042783,-795,0,1759263052,13344.01065240999,415.66809258000285,54168.8962812 2025-09-30,20:10:54.000,273,11042770,-795,0,1759263053,13344.09148812999,415.6751417100022,54168.95916528001 2025-09-30,20:10:55.000,273,11042764,-795,0,1759263054,13344.15885123,415.7456330100031,54168.95217816 2025-09-30,20:10:56.000,273,11042813,-795,0,1759263055,13344.165587539996,415.81612431000394,54168.938203920006 2025-09-30,20:10:57.000,273,11042790,-795,0,1759263056,13344.212741709991,415.96415603999776,54169.02204936 2025-09-30,20:10:58.000,273,11042781,-795,0,1759263057,13344.212741709991,416.09808951000014,54169.09890768001 2025-09-30,20:10:59.000,273,11042774,-795,0,1759263058,13344.185796469996,416.3377599300002,54169.09890768001 2025-09-30,20:11:00.000,273,11042805,-795,0,1759263059,13344.185796469996,416.59152860999893,54169.084933440005 2025-09-30,20:11:01.000,273,11042767,-795,0,1759263060,13344.17232384999,416.86644468000304,54169.02903648001 2025-09-30,20:11:02.000,273,11042789,-795,0,1759263061,13344.246423259996,417.14840987999924,54169.09890768001 2025-09-30,20:11:03.000,273,11042786,-795,0,1759263062,13344.408094699997,417.4092276900046,54169.26659856001 2025-09-30,20:11:04.000,273,11042753,-795,0,1759263063,13344.414831009992,417.655947240004,54169.37839248 2025-09-30,20:11:05.000,273,11042767,-795,0,1759263064,13344.448512559997,417.93086331000086,54169.37839248 2025-09-30,20:11:06.000,273,11042740,-795,0,1759263065,13344.340731600001,418.1564354700022,54169.19672736001 2025-09-30,20:11:07.000,273,11042783,-795,0,1759263066,13344.313786359991,418.3679093700048,54169.2805728 2025-09-30,20:11:08.000,273,11042778,-795,0,1759263067,13344.327258979996,418.45249893000437,54169.32948264 2025-09-30,20:11:09.000,273,11042742,-795,0,1759263068,13344.367676839996,418.6005306599982,54169.40634096 2025-09-30,20:11:10.000,273,11042771,-795,0,1759263069,13344.293577429991,418.79790630000207,54169.322495520006 2025-09-30,20:11:11.000,273,11042765,-795,0,1759263070,13344.320522670001,418.9106923799991,54169.4552508 2025-09-30,20:11:12.000,273,11042784,-795,0,1759263071,13344.340731600001,419.108068020003,54169.42730232 2025-09-30,20:11:13.000,273,11042752,-795,0,1759263072,13344.381149460001,419.3054436599996,54169.57403184 2025-09-30,20:11:14.000,273,11042730,-795,0,1759263073,13344.354204219992,419.47462277999875,54169.53210912001 2025-09-30,20:11:15.000,273,11042776,-795,0,1759263074,13344.381149460001,419.6297036399992,54169.588006080005 2025-09-30,20:11:16.000,273,11042808,-795,0,1759263075,13344.327258979996,419.86937405999925,54169.469225040004 2025-09-30,20:11:17.000,273,11042781,-795,0,1759263076,13344.280104810001,420.010356660001,54169.51114776001 2025-09-30,20:11:18.000,273,11042749,-795,0,1759263077,13344.300313740001,420.14429013000336,54169.58101896001 2025-09-30,20:11:19.000,273,11042783,-795,0,1759263078,13344.280104810001,420.2570762100004,54169.74870984001 2025-09-30,20:11:20.000,273,11042786,-795,0,1759263079,13344.246423259996,420.2993709900038,54169.7347356 2025-09-30,20:11:21.000,273,11042741,-795,0,1759263080,13344.206005399996,420.41215707000083,54169.76268408 2025-09-30,20:11:22.000,273,11042783,-795,0,1759263081,13344.17906016,420.4192062000002,54169.74172272 2025-09-30,20:11:23.000,273,11042771,-795,0,1759263082,13344.11169705999,420.4967466300004,54169.62294168 2025-09-30,20:11:24.000,273,11042785,-795,0,1759263083,13344.125169679995,420.57428706000064,54169.64390304 2025-09-30,20:11:25.000,273,11042786,-795,0,1759263084,13344.21947802,420.6800240099983,54169.7347356 2025-09-30,20:11:26.000,273,11042738,-795,0,1759263085,13344.165587539996,420.84920313000475,54169.61595456 2025-09-30,20:11:27.000,273,11042772,-795,0,1759263086,13344.273368499991,420.9267435599977,54169.50416064 2025-09-30,20:11:28.000,273,11042774,-795,0,1759263087,13344.441776250002,421.01133312000456,54169.755696960005 2025-09-30,20:11:29.000,273,11042753,-795,0,1759263088,13344.502403040002,421.152315719999,54169.72774848001 2025-09-30,20:11:30.000,273,11042754,-795,0,1759263089,13344.475457799992,421.2721509300027,54169.69980000001 2025-09-30,20:11:31.000,273,11042787,-795,0,1759263090,13344.347467909996,421.29329832000076,54169.40634096 2025-09-30,20:11:32.000,273,11042752,-795,0,1759263091,13344.367676839996,421.370838750001,54169.46223792001 2025-09-30,20:11:33.000,273,11042750,-795,0,1759263092,13344.387885769997,421.32854397000483,54169.51114776001 2025-09-30,20:11:34.000,273,11042768,-795,0,1759263093,13344.495666729992,421.32854397000483,54169.56704472 2025-09-30,20:11:35.000,273,11042743,-795,0,1759263094,13344.428303629997,421.37788788000034,54169.539096240005 2025-09-30,20:11:36.000,273,11042814,-795,0,1759263095,13344.293577429991,421.4131335300044,54169.42730232 2025-09-30,20:11:37.000,273,11042787,-795,0,1759263096,13344.273368499991,421.5329687400008,54169.44826368 2025-09-30,20:11:38.000,273,11042714,-795,0,1759263097,13344.300313740001,421.6457548199978,54169.42730232 2025-09-30,20:11:39.000,273,11042753,-795,0,1759263098,13344.293577429991,421.7303443800047,54169.34345688001 2025-09-30,20:11:40.000,273,11042779,-795,0,1759263099,13344.333995289991,421.87132697999914,54169.27358568001 2025-09-30,20:11:41.000,273,11042765,-795,0,1759263100,13344.333995289991,422.04755522999767,54169.14781752001 2025-09-30,20:11:42.000,273,11042793,-795,0,1759263101,13344.367676839996,422.2026360899981,54169.154804640006 2025-09-30,20:11:43.000,273,11042817,-795,0,1759263102,13344.401358390001,422.36476607999793,54169.23865008 2025-09-30,20:11:44.000,273,11042776,-795,0,1759263103,13344.421567320001,422.39296260000265,54169.18275312 2025-09-30,20:11:45.000,273,11042701,-795,0,1759263104,13344.435039939992,422.4846012900016,54169.105894800006 2025-09-30,20:11:46.000,273,11042805,-795,0,1759263105,13344.347467909996,422.59033823999926,54168.84038424001 2025-09-30,20:11:47.000,273,11042779,-795,0,1759263106,13344.408094699997,422.6960751900042,54168.966152400004 2025-09-30,20:11:48.000,273,11042796,-795,0,1759263107,13344.448512559997,422.7665664899978,54168.88929408001 2025-09-30,20:11:49.000,273,11042753,-795,0,1759263108,13344.515875659992,422.8300086599993,54168.938203920006 2025-09-30,20:11:50.000,273,11042783,-795,0,1759263109,13344.556293519992,423.0555808200006,54168.93121680001 2025-09-30,20:11:51.000,273,11042792,-795,0,1759263110,13344.488930419997,423.18246516000363,54168.83339712 2025-09-30,20:11:52.000,273,11042768,-795,0,1759263111,13344.441776250002,423.2741038500026,54168.77750016 2025-09-30,20:11:53.000,273,11042799,-795,0,1759263112,13344.448512559997,423.3516442800028,54168.82641 2025-09-30,20:11:54.000,273,11042748,-795,0,1759263113,13344.435039939992,423.4009881899983,54168.72160320001 2025-09-30,20:11:55.000,273,11042772,-795,0,1759263114,13344.549557209997,423.4855777499979,54168.651732000006 2025-09-30,20:11:56.000,273,11042795,-715,0,1759263115,13344.589975069997,423.5772164400041,54168.47705400001 2025-09-30,20:11:57.000,273,11042781,-795,0,1759263116,13344.771855439998,423.62656034999964,54168.38622144001 2025-09-30,20:11:58.000,273,11042774,-795,0,1759263117,13345.11540725,423.6970516500005,54168.302376 2025-09-30,20:11:59.000,273,11042730,-795,0,1759263118,13345.45895906,423.7322973000046,54168.47006688 2025-09-30,20:12:00.000,273,11042781,-795,0,1759263119,13345.809247179997,423.7463955600033,54168.42115704 2025-09-30,20:12:01.000,273,11042740,-795,0,1759263120,13346.058490649993,423.77459208000073,54168.33731160001 2025-09-30,20:12:02.000,273,11042773,-795,0,1759263121,13346.38856983999,423.8591816400003,54168.246479040004 2025-09-30,20:12:03.000,273,11042677,-795,0,1759263122,13346.684967479996,423.93672207000054,54168.20455632 2025-09-30,20:12:04.000,273,11042748,-795,0,1759263123,13346.940947260002,423.9931151100027,54168.26045328001 2025-09-30,20:12:05.000,273,11042778,-795,0,1759263124,13347.230608589998,424.1129503199991,54168.22551768 2025-09-30,20:12:06.000,273,11042820,-795,0,1759263125,13347.432697889999,424.2891785700049,54168.05083968001 2025-09-30,20:12:07.000,273,11042772,-795,0,1759263126,13347.782986009996,424.44425942999806,54168.15564648 2025-09-30,20:12:08.000,273,11042790,-795,0,1759263127,13347.998547930001,424.6345859400026,54168.2325048 2025-09-30,20:12:09.000,273,11042727,-795,0,1759263128,13348.160219370002,424.80376506000175,54168.21853056001 2025-09-30,20:12:10.000,273,11042697,-795,0,1759263129,13348.355572359993,424.95179679000285,54168.22551768 2025-09-30,20:12:11.000,273,11042752,-795,0,1759263130,13348.436408079993,425.0434354800018,54168.10673664 2025-09-30,20:12:12.000,273,11042768,-795,0,1759263131,13348.537452729994,425.14917242999945,54168.12071088001 2025-09-30,20:12:13.000,273,11042741,-795,0,1759263132,13348.672178929999,425.2690076400031,54168.21853056001 2025-09-30,20:12:14.000,273,11042772,-795,0,1759263133,13348.779959889995,425.42408850000356,54168.16962072001 2025-09-30,20:12:15.000,273,11042778,-795,0,1759263134,13348.87426823,425.565071099998,54168.0578268 2025-09-30,20:12:16.000,273,11042803,-795,0,1759263135,13348.941631329995,425.72720108999783,54168.03686544 2025-09-30,20:12:17.000,273,11042762,-795,0,1759263136,13349.177402180001,425.8611345600002,54168.06481392 2025-09-30,20:12:18.000,273,11042747,-795,0,1759263137,13349.379491480002,425.9950680300026,54168.09276240001 2025-09-30,20:12:19.000,273,11042801,-795,0,1759263138,13349.574844469993,426.1219523699983,54167.9879556 2025-09-30,20:12:20.000,273,11042728,-795,0,1759263139,13349.770197459999,426.2770332299988,54167.9879556 2025-09-30,20:12:21.000,273,11042769,-795,0,1759263140,13349.958814139995,426.3334262700009,54168.04385256 2025-09-30,20:12:22.000,273,11042750,-795,0,1759263141,13350.00596830999,426.39686844000244,54167.813277600006 2025-09-30,20:12:23.000,273,11042756,-795,0,1759263142,13350.221530229996,426.44621234999795,54167.95302000001 2025-09-30,20:12:24.000,273,11042776,-795,0,1759263143,13350.470773699992,426.4885071300014,54168.08577528 2025-09-30,20:12:25.000,273,11042718,-795,0,1759263144,13350.672862999993,426.5519493000029,54167.94603288 2025-09-30,20:12:26.000,273,11042781,-795,0,1759263145,13350.672862999993,426.59424407999904,54167.73641928001 2025-09-30,20:12:27.000,273,11042715,-795,0,1759263146,13350.841270749988,426.70703016000334,54167.82725184 2025-09-30,20:12:28.000,273,11042788,-795,0,1759263147,13350.915370159993,426.8268653699997,54167.75039352 2025-09-30,20:12:29.000,273,11042784,-795,0,1759263148,13351.10398683999,426.84096362999844,54167.911097280004 2025-09-30,20:12:30.000,273,11042757,-795,0,1759263149,13351.15114101,426.9467005800034,54167.82026472 2025-09-30,20:12:31.000,273,11042788,-755,0,1759263150,13351.12419576999,426.9748971000008,54167.792316240004 2025-09-30,20:12:32.000,273,11042759,-795,0,1759263151,13351.11072315,427.0453884000017,54167.72244504 2025-09-30,20:12:33.000,273,11042801,-795,0,1759263152,13351.050096359999,427.1229288300019,54167.792316240004 2025-09-30,20:12:34.000,273,11042770,-795,0,1759263153,13350.949051709998,427.10178144000383,54167.624625360004 2025-09-30,20:12:35.000,273,11042780,-795,0,1759263154,13350.962524329989,427.15112534999935,54167.70148368 2025-09-30,20:12:36.000,273,11042805,-795,0,1759263155,13350.881688609988,427.2075183900015,54167.4639216 2025-09-30,20:12:37.000,273,11042784,-795,0,1759263156,13350.827798129998,427.2568623000043,54167.40103752001 2025-09-30,20:12:38.000,273,11042776,-795,0,1759263157,13350.767171339998,427.3414518600039,54167.34514056 2025-09-30,20:12:39.000,273,11042781,-795,0,1759263158,13350.740226100002,427.4401396800022,54167.428986000006 2025-09-30,20:12:40.000,273,11042740,-795,0,1759263159,13350.645917759997,427.5529257599992,54167.26828224 2025-09-30,20:12:41.000,273,11042725,-795,0,1759263160,13350.565082039997,427.59522054000263,54167.2193724 2025-09-30,20:12:42.000,273,11042804,-795,0,1759263161,13350.504455249997,427.602269670002,54166.953861840004 2025-09-30,20:12:43.000,273,11042711,-795,0,1759263162,13350.524664179997,427.6516135800048,54166.953861840004 2025-09-30,20:12:44.000,273,11042802,-795,0,1759263163,13350.504455249997,427.7503014000031,54166.96783608001 2025-09-30,20:12:45.000,273,11042758,-795,0,1759263164,13350.538136800002,427.90538226000353,54166.84905504001 2025-09-30,20:12:46.000,273,11042733,-795,0,1759263165,13350.410146909991,428.13095442000485,54166.66040280001 2025-09-30,20:12:47.000,273,11042734,-795,0,1759263166,13350.565082039997,428.2437405000019,54166.6953384 2025-09-30,20:12:48.000,273,11042759,-795,0,1759263167,13350.666126689997,428.4340670099991,54166.74424824 2025-09-30,20:12:49.000,273,11042777,-795,0,1759263168,13350.787380269998,428.56095135000214,54166.68136416001 2025-09-30,20:12:50.000,273,11042697,-795,0,1759263169,13350.915370159993,428.67373742999916,54166.471750560006 2025-09-30,20:12:51.000,273,11042752,-795,0,1759263170,13351.023151119989,428.8006217700022,54166.4857248 2025-09-30,20:12:52.000,273,11042799,-795,0,1759263171,13351.25218566,428.90635871999984,54166.49271192001 2025-09-30,20:12:53.000,273,11042785,-795,0,1759263172,13351.481220199996,429.0120956700048,54166.56258312001 2025-09-30,20:12:54.000,273,11042764,-795,0,1759263173,13351.663100569996,429.18127479000395,54166.54860888 2025-09-30,20:12:55.000,273,11042788,-795,0,1759263174,13351.885398799997,429.31520825999905,54166.618480080004 2025-09-30,20:12:56.000,273,11042797,-795,0,1759263175,13352.026861309998,429.47733824999887,54166.4857248 2025-09-30,20:12:57.000,273,11042743,-795,0,1759263176,13352.309786329999,429.5971734600025,54166.555596 2025-09-30,20:12:58.000,273,11042756,-795,0,1759263177,13352.56576610999,429.7170086699989,54166.60450584 2025-09-30,20:12:59.000,273,11042760,-795,0,1759263178,13352.815009580001,429.8650404,54166.639441440006 2025-09-30,20:13:00.000,273,11042756,-795,0,1759263179,13353.017098880002,429.9989738700024,54166.6953384 2025-09-30,20:13:01.000,273,11042774,-795,0,1759263180,13353.192242939993,430.10471082000004,54166.6953384 2025-09-30,20:13:02.000,273,11042774,-795,0,1759263181,13353.407804859999,430.1893003799996,54166.758222480006 2025-09-30,20:13:03.000,273,11042762,-795,0,1759263182,13353.677257259995,430.3091355900033,54166.79315808 2025-09-30,20:13:04.000,273,11042769,-795,0,1759263183,13353.926500729991,430.29503733000456,54166.974823200006 2025-09-30,20:13:05.000,273,11042681,-795,0,1759263184,13354.101644789996,430.35143036999943,54167.00277168 2025-09-30,20:13:06.000,273,11042698,-795,0,1759263185,13354.202689439997,430.323233850002,54166.89097776 2025-09-30,20:13:07.000,273,11042751,-795,0,1759263186,13354.499087079988,430.37962689000415,54166.953861840004 2025-09-30,20:13:08.000,273,11042740,-795,0,1759263187,13354.707912689999,430.4430690599984,54167.03770728 2025-09-30,20:13:09.000,273,11042750,-795,0,1759263188,13354.916738299995,430.4853638400018,54167.093604240006 2025-09-30,20:13:10.000,273,11042736,-795,0,1759263189,13355.02451925999,430.64044470000226,54167.17046256 2025-09-30,20:13:11.000,273,11042771,-795,0,1759263190,13355.10535497999,430.70388687000377,54167.2193724 2025-09-30,20:13:12.000,273,11042742,-795,0,1759263191,13355.186190699991,430.781427300004,54167.24732088 2025-09-30,20:13:13.000,273,11042740,-795,0,1759263192,13355.320916899997,430.8589677300042,54167.33116632001 2025-09-30,20:13:14.000,273,11042732,-795,0,1759263193,13355.381543689997,430.9788029400006,54167.36610192 2025-09-30,20:13:15.000,273,11042738,-795,0,1759263194,13355.475852030002,430.98585206999996,54167.38706328 2025-09-30,20:13:16.000,273,11042745,-795,0,1759263195,13355.543215129997,430.9929011999993,54167.31719208 2025-09-30,20:13:17.000,273,11042734,-795,0,1759263196,13355.772249669993,430.92240989999846,54167.408024640004 2025-09-30,20:13:18.000,273,11042776,-795,0,1759263197,13355.98781159,430.83782033999887,54167.575715520004 2025-09-30,20:13:19.000,273,11042762,-795,0,1759263198,13356.08885624,430.7955255600027,54167.54776704001 2025-09-30,20:13:20.000,273,11042803,-795,0,1759263199,13356.18990089,430.7320833900012,54167.65257384 2025-09-30,20:13:21.000,273,11042755,-795,0,1759263200,13356.18316457999,430.59814991999883,54167.65956096 2025-09-30,20:13:22.000,273,11042745,-795,0,1759263201,13356.24379136999,430.5347077500046,54167.75039352 2025-09-30,20:13:23.000,273,11042765,-795,0,1759263202,13356.297681849996,430.3725777600048,54167.778342 2025-09-30,20:13:24.000,273,11042818,-795,0,1759263203,13356.34483601999,430.2104477699977,54167.83423896001 2025-09-30,20:13:25.000,273,11042748,-795,0,1759263204,13356.385253879991,429.95667908999894,54167.764367760006 2025-09-30,20:13:26.000,273,11042803,-795,0,1759263205,13356.338099709996,429.70995953999955,54167.7084708 2025-09-30,20:13:27.000,273,11042761,-795,0,1759263206,13356.493034840001,429.46323999000015,54167.911097280004 2025-09-30,20:13:28.000,273,11042790,-795,0,1759263207,13356.513243770001,429.2235695700001,54167.99494272 2025-09-30,20:13:29.000,273,11042753,-795,0,1759263208,13356.466089599991,429.09668523000437,54167.96699424 2025-09-30,20:13:30.000,273,11042779,-795,0,1759263209,13356.398726499996,429.00504653999815,54167.97398136001 2025-09-30,20:13:31.000,273,11042766,-795,0,1759263210,13356.338099709996,428.96980089000135,54167.88314880001 2025-09-30,20:13:32.000,273,11042765,-795,0,1759263211,13356.23031875,429.00504653999815,54167.93904576 2025-09-30,20:13:33.000,273,11042788,-795,0,1759263212,13356.136010409995,429.00504653999815,54168.04385256 2025-09-30,20:13:34.000,273,11042770,-795,0,1759263213,13355.98781159,428.99094827999943,54168.08577528 2025-09-30,20:13:35.000,273,11042738,-795,0,1759263214,13355.671205019993,428.88521133000177,54167.95302000001 2025-09-30,20:13:36.000,273,11042803,-795,0,1759263215,13355.462379409997,428.7512778599994,54167.96699424 2025-09-30,20:13:37.000,273,11042775,-795,0,1759263216,13355.374807380002,428.6032461299983,54168.00192984001 2025-09-30,20:13:38.000,273,11042766,-795,0,1759263217,13355.186190699991,428.3847231000036,54168.099749520006 2025-09-30,20:13:39.000,273,11042734,-795,0,1759263218,13355.00431032999,428.1943965899991,54168.04385256 2025-09-30,20:13:40.000,273,11042773,-795,0,1759263219,13354.8493752,427.98292269000376,54168.05083968001 2025-09-30,20:13:41.000,273,11042770,-795,0,1759263220,13354.687703759999,427.72210487999837,54167.9879556 2025-09-30,20:13:42.000,273,11042757,-795,0,1759263221,13354.519296009988,427.58817141000327,54167.96699424 2025-09-30,20:13:43.000,273,11042779,-795,0,1759263222,13354.364360879998,427.4189922900041,54168.19058208001 2025-09-30,20:13:44.000,273,11042733,-795,0,1759263223,13354.148798959992,427.3555501200026,54168.10673664 2025-09-30,20:13:45.000,273,11042693,-795,0,1759263224,13353.899555489996,427.3414518600039,54168.1626336 2025-09-30,20:13:46.000,273,11042781,-795,0,1759263225,13353.596421539994,427.3555501200026,54167.89712304 2025-09-30,20:13:47.000,273,11042764,-795,0,1759263226,13353.380859619989,427.4542379400009,54168.04385256 2025-09-30,20:13:48.000,273,11042777,-795,0,1759263227,13353.165297699998,427.4894835899977,54168.03686544 2025-09-30,20:13:49.000,273,11042707,-795,0,1759263228,13352.969944709992,427.4965327200043,54167.980968480006 2025-09-30,20:13:50.000,273,11042737,-795,0,1759263229,13352.855427440001,427.5529257599992,54168.10673664 2025-09-30,20:13:51.000,273,11042786,-795,0,1759263230,13352.77459172,427.602269670002,54168.18359496 2025-09-30,20:13:52.000,273,11042735,-795,0,1759263231,13352.71396493,427.60931880000135,54168.2325048 2025-09-30,20:13:53.000,273,11042723,-795,0,1759263232,13352.67354707,427.65866271000414,54168.06481392 2025-09-30,20:13:54.000,273,11042702,-795,0,1759263233,13352.57250242,427.6868592300016,54167.92507152001 2025-09-30,20:13:55.000,273,11042814,-795,0,1759263234,13352.57250242,427.75735053000244,54168.07180104001 2025-09-30,20:13:56.000,273,11042724,-795,0,1759263235,13352.579238729995,427.7855470499999,54167.911097280004 2025-09-30,20:13:57.000,273,11042748,-795,0,1759263236,13352.67354707,427.79259617999924,54167.980968480006 2025-09-30,20:13:58.000,273,11042767,-795,0,1759263237,13352.794800650001,427.7291540099977,54167.94603288 2025-09-30,20:13:59.000,273,11042777,-795,0,1759263238,13352.882372679996,427.7855470499999,54168.11372376 2025-09-30,20:14:00.000,273,11042764,-795,0,1759263239,13352.969944709992,427.87013660999946,54168.13468512 2025-09-30,20:14:01.000,273,11042776,-795,0,1759263240,13353.070989359992,427.9970209500025,54168.12071088001 2025-09-30,20:14:02.000,273,11042701,-795,0,1759263241,13353.077725670002,428.1450526800036,54167.92507152001 2025-09-30,20:14:03.000,273,11042764,-795,0,1759263242,13353.138352460002,428.300133540004,54167.932058640006 2025-09-30,20:14:04.000,273,11042751,-795,0,1759263243,13353.246133419998,428.4552144000045,54167.94603288 2025-09-30,20:14:05.000,273,11042761,-795,0,1759263244,13353.306760209998,428.52570569999807,54167.980968480006 2025-09-30,20:14:06.000,273,11042809,-795,0,1759263245,13353.340441759989,428.56095135000214,54167.72943216 2025-09-30,20:14:07.000,273,11042782,-795,0,1759263246,13353.488640579999,428.6455409100017,54167.87616168 2025-09-30,20:14:08.000,273,11042768,-795,0,1759263247,13353.58294891999,428.7301304700013,54167.85520032001 2025-09-30,20:14:09.000,273,11042702,-795,0,1759263248,13353.5694763,428.7371796000007,54167.79930336 2025-09-30,20:14:10.000,273,11042649,-795,0,1759263249,13353.68399356999,428.72308134000195,54167.65257384 2025-09-30,20:14:11.000,273,11042771,-795,0,1759263250,13353.81198346,428.65963917000045,54167.51283144 2025-09-30,20:14:12.000,273,11042745,-755,0,1759263251,13354.128590029992,428.63849178000237,54167.40103752001 2025-09-30,20:14:13.000,273,11042782,-795,0,1759263252,13354.418251360003,428.6666882999998,54167.54077992 2025-09-30,20:14:14.000,273,11042793,-795,0,1759263253,13354.687703759999,428.6948848200045,54167.596676880006 2025-09-30,20:14:15.000,273,11042733,-795,0,1759263254,13354.8493752,428.6455409100017,54167.65956096 2025-09-30,20:14:16.000,273,11042791,-795,0,1759263255,13354.80222102999,428.65963917000045,54167.44994736001 2025-09-30,20:14:17.000,273,11042768,-795,0,1759263256,13354.916738299995,428.6032461299983,54167.49885720001 2025-09-30,20:14:18.000,273,11042705,-795,0,1759263257,13355.078409739996,428.5680004800015,54167.48488296 2025-09-30,20:14:19.000,273,11042752,-795,0,1759263258,13355.07167343,428.51160743999935,54167.49885720001 2025-09-30,20:14:20.000,273,11042781,-795,0,1759263259,13355.17271808,428.5327548300047,54167.428986000006 2025-09-30,20:14:21.000,273,11042712,-795,0,1759263260,13355.19292701,428.5186565699987,54167.37308904 2025-09-30,20:14:22.000,273,11042757,-795,0,1759263261,13355.226608559991,428.4834109200019,54167.30321784001 2025-09-30,20:14:23.000,273,11042758,-795,0,1759263262,13355.199663319996,428.46226353000384,54167.33815344 2025-09-30,20:14:24.000,273,11042817,-795,0,1759263263,13355.280499039996,428.46226353000384,54167.50584432 2025-09-30,20:14:25.000,273,11042750,-795,0,1759263264,13355.246817489991,428.4552144000045,54167.3940504 2025-09-30,20:14:26.000,273,11042776,-795,0,1759263265,13355.037991879995,428.4904600500013,54167.10059136 2025-09-30,20:14:27.000,273,11042783,-795,0,1759263266,13355.118827599996,428.5186565699987,54167.191423920005 2025-09-30,20:14:28.000,273,11042764,-795,0,1759263267,13355.098618669996,428.53980396000406,54167.04469440001 2025-09-30,20:14:29.000,273,11042768,-795,0,1759263268,13355.159245459996,428.59619699999894,54167.1495012 2025-09-30,20:14:30.000,273,11042774,-795,0,1759263269,13355.240081179996,428.6878356899979,54167.1495012 2025-09-30,20:14:31.000,273,11042789,-795,0,1759263270,13355.287235349992,428.8288182899996,54167.16347544001 2025-09-30,20:14:32.000,273,11042791,-795,0,1759263271,13355.368071069992,429.0261939300035,54167.072642880004 2025-09-30,20:14:33.000,273,11042722,-795,0,1759263272,13355.374807380002,429.1883239200033,54167.05866864 2025-09-30,20:14:34.000,273,11042694,-795,0,1759263273,13355.509533579992,429.4843873799982,54167.05866864 2025-09-30,20:14:35.000,273,11042777,-795,0,1759263274,13355.711622879993,429.7663525800017,54167.023733040005 2025-09-30,20:14:36.000,273,11042735,-795,0,1759263275,13355.792458599994,430.02012126000045,54166.79315808 2025-09-30,20:14:37.000,273,11042796,-795,0,1759263276,13356.10906517,430.2597916800005,54166.93290048 2025-09-30,20:14:38.000,273,11042767,-795,0,1759263277,13356.365044949991,430.5488060100033,54166.98181032 2025-09-30,20:14:39.000,273,11042747,-795,0,1759263278,13356.661442589997,430.7532307799993,54167.13552696001 2025-09-30,20:14:40.000,273,11042765,-795,0,1759263279,13356.944367609998,430.9153607699991,54167.12853984 2025-09-30,20:14:41.000,273,11042765,-795,0,1759263280,13357.24076524999,431.0422451100021,54167.191423920005 2025-09-30,20:14:42.000,273,11042694,-795,0,1759263281,13357.456327169995,431.22552249,54167.03770728 2025-09-30,20:14:43.000,273,11042664,-795,0,1759263282,13357.752724810001,431.3594559600024,54167.17744968 2025-09-30,20:14:44.000,273,11042787,-795,0,1759263283,13357.975023040002,431.59207725000306,54167.20539816 2025-09-30,20:14:45.000,273,11042786,-795,0,1759263284,13358.224266509998,431.7824037600003,54167.29623072 2025-09-30,20:14:46.000,273,11042780,-795,0,1759263285,13358.392674259994,432.0502706999978,54167.17744968 2025-09-30,20:14:47.000,273,11042754,-795,0,1759263286,13358.72275344999,432.23354808000295,54167.359114800005 2025-09-30,20:14:48.000,273,11042783,-795,0,1759263287,13358.992205850001,432.39567807000276,54167.428986000006 2025-09-30,20:14:49.000,273,11042758,-795,0,1759263288,13359.180822529997,432.4097763300015,54167.428986000006 2025-09-30,20:14:50.000,273,11042698,-795,0,1759263289,13359.268394559993,432.5225624099985,54167.40103752001 2025-09-30,20:14:51.000,273,11042770,-795,0,1759263290,13359.335757659988,432.52961153999786,54167.310204960006 2025-09-30,20:14:52.000,273,11042779,-795,0,1759263291,13359.342493969998,432.6071519699981,54167.240333760004 2025-09-30,20:14:53.000,273,11042822,-795,0,1759263292,13359.376175519988,432.55780806000257,54167.31719208 2025-09-30,20:14:54.000,273,11042750,-795,0,1759263293,13359.457011239989,432.6494467500015,54167.35212768001 2025-09-30,20:14:55.000,273,11042741,-795,0,1759263294,13359.463747549999,432.6705941399996,54167.43597312 2025-09-30,20:14:56.000,273,11042754,-795,0,1759263295,13359.261658249998,432.76223282999854,54167.08661712001 2025-09-30,20:14:57.000,273,11042784,-795,0,1759263296,13359.342493969998,432.8961663000009,54167.359114800005 2025-09-30,20:14:58.000,273,11042736,-795,0,1759263297,13359.308812419993,433.07239454999944,54167.33815344 2025-09-30,20:14:59.000,273,11042765,-675,0,1759263298,13359.302076109998,433.2274754099999,54167.310204960006 2025-09-30,20:15:00.000,273,11042759,-795,0,1759263299,13359.295339799988,433.4600967000006,54167.24732088 2025-09-30,20:15:01.000,273,11042776,-795,0,1759263300,13359.241449319998,433.59403017000295,54167.21238528001 2025-09-30,20:15:02.000,273,11042755,-795,0,1759263301,13359.261658249998,433.81255319999764,54167.21238528001 2025-09-30,20:15:03.000,273,11042779,-795,0,1759263302,13359.369439209993,433.9182901500026,54167.31719208 2025-09-30,20:15:04.000,273,11042764,-795,0,1759263303,13359.389648139993,434.0169779700009,54167.29623072 2025-09-30,20:15:05.000,273,11042674,-795,0,1759263304,13359.510901719994,434.0804201400024,54167.35212768001 2025-09-30,20:15:06.000,273,11042766,-795,0,1759263305,13359.382911829998,434.1086166599998,54166.99578456001 2025-09-30,20:15:07.000,273,11042780,-795,0,1759263306,13359.443538619998,434.07337101000303,54167.191423920005 2025-09-30,20:15:08.000,273,11042819,-795,0,1759263307,13359.382911829998,434.0592727500043,54167.142514080006 2025-09-30,20:15:09.000,273,11042779,-795,0,1759263308,13359.382911829998,434.0169779700009,54167.261295120006 2025-09-30,20:15:10.000,273,11042789,-795,0,1759263309,13359.281867179998,434.08746927000175,54167.15648832 2025-09-30,20:15:11.000,273,11042779,-795,0,1759263310,13359.201031459997,434.0804201400024,54167.22635952 2025-09-30,20:15:12.000,273,11042784,-795,0,1759263311,13359.174086220002,434.15091144000326,54167.19841104 2025-09-30,20:15:13.000,273,11042739,-795,0,1759263312,13359.133668360002,434.1932062199994,54167.27526936 2025-09-30,20:15:14.000,273,11042736,-795,0,1759263313,13359.025887399992,434.277795779999,54167.240333760004 2025-09-30,20:15:15.000,273,11042762,-795,0,1759263314,13358.877688579996,434.3412379500005,54167.2193724 2025-09-30,20:15:16.000,273,11042782,-795,0,1759263315,13358.60823618,434.404680120002,54166.96084896 2025-09-30,20:15:17.000,273,11042784,-795,0,1759263316,13358.50719153,434.5033679400003,54167.01674592001 2025-09-30,20:15:18.000,273,11042790,-795,0,1759263317,13358.365729019999,434.5668101100018,54167.03770728 2025-09-30,20:15:19.000,273,11042751,-795,0,1759263318,13358.345520089999,434.5104170699997,54167.16347544001 2025-09-30,20:15:20.000,273,11042738,-795,0,1759263319,13358.244475439998,434.46107316000416,54167.13552696001 2025-09-30,20:15:21.000,273,11042733,-795,0,1759263320,13358.129958169993,434.39763099000265,54167.06565576001 2025-09-30,20:15:22.000,273,11042761,-795,0,1759263321,13357.941341489997,434.29894317000435,54166.96084896 2025-09-30,20:15:23.000,273,11042753,-795,0,1759263322,13357.820087909997,434.23550100000284,54166.925913360006 2025-09-30,20:15:24.000,273,11042781,-795,0,1759263323,13357.732515880001,434.1438623100039,54166.94687472001 2025-09-30,20:15:25.000,273,11042747,-795,0,1759263324,13357.63147123,434.0804201400024,54166.89097776 2025-09-30,20:15:26.000,273,11042754,-795,0,1759263325,13357.516953959996,434.06632188000367,54166.72328688 2025-09-30,20:15:27.000,273,11042769,-795,0,1759263326,13357.557371819996,434.1086166599998,54166.84206792 2025-09-30,20:15:28.000,273,11042768,-795,0,1759263327,13357.638207539996,434.17205883000133,54166.86302928 2025-09-30,20:15:29.000,273,11042797,-795,0,1759263328,13357.725779569992,434.21435361000476,54166.91193912 2025-09-30,20:15:30.000,273,11042777,-795,0,1759263329,13357.745988499992,434.27074664999964,54166.91193912 2025-09-30,20:15:31.000,273,11042742,-795,0,1759263330,13357.745988499992,434.36943446999794,54166.75123536001 2025-09-30,20:15:32.000,273,11042736,-795,0,1759263331,13357.725779569992,434.5033679400003,54166.81411944 2025-09-30,20:15:33.000,273,11042740,-795,0,1759263332,13357.799878979997,434.6020557599986,54166.80014520001 2025-09-30,20:15:34.000,273,11042735,-795,0,1759263333,13357.954814110002,434.74303836000036,54167.00277168 2025-09-30,20:15:35.000,273,11042768,-795,0,1759263334,13358.015440900002,434.7712348799978,54166.96783608001 2025-09-30,20:15:36.000,273,11042742,-795,0,1759263335,13357.995231970002,434.7853331400038,54166.89796488001 2025-09-30,20:15:37.000,273,11042749,-795,0,1759263336,13358.001968279998,434.76418574999843,54166.81411944 2025-09-30,20:15:38.000,273,11042729,-795,0,1759263337,13358.143430789998,434.80648053000186,54167.16347544001 2025-09-30,20:15:39.000,273,11042802,-795,0,1759263338,13358.231002819994,434.848775309998,54167.20539816 2025-09-30,20:15:40.000,273,11042787,-795,0,1759263339,13358.156903409988,434.9122174799995,54167.19841104 2025-09-30,20:15:41.000,273,11042740,-795,0,1759263340,13358.089540309993,434.89107009000145,54167.18443680001 2025-09-30,20:15:42.000,273,11042767,-795,0,1759263341,13358.008704589993,434.85582444000465,54167.26828224 2025-09-30,20:15:43.000,273,11042767,-795,0,1759263342,13358.001968279998,434.848775309998,54167.41501176 2025-09-30,20:15:44.000,273,11042811,-795,0,1759263343,13357.887451009992,434.92631573999824,54167.5337928 2025-09-30,20:15:45.000,273,11042744,-795,0,1759263344,13357.887451009992,434.9615613900023,54167.575715520004 2025-09-30,20:15:46.000,273,11042713,-795,0,1759263345,13357.705570639991,435.0320526900032,54167.38706328 2025-09-30,20:15:47.000,273,11042803,-795,0,1759263346,13357.665152779991,435.08844572999806,54167.58968976001 2025-09-30,20:15:48.000,273,11042770,-795,0,1759263347,13357.59105337,435.11664225000277,54167.65257384 2025-09-30,20:15:49.000,273,11042725,-795,0,1759263348,13357.54389919999,435.1589370299989,54167.743406400004 2025-09-30,20:15:50.000,273,11042802,-795,0,1759263349,13357.355282519995,435.1589370299989,54167.82026472 2025-09-30,20:15:51.000,273,11042780,-795,0,1759263350,13357.2070837,435.1800844200043,54167.813277600006 2025-09-30,20:15:52.000,273,11042777,-795,0,1759263351,13356.998258089989,435.17303528999764,54167.862187440005 2025-09-30,20:15:53.000,273,11042755,-795,0,1759263352,13356.890477129993,435.2082809400017,54167.9879556 2025-09-30,20:15:54.000,273,11042770,-795,0,1759263353,13356.695124140002,435.13778964000085,54167.95302000001 2025-09-30,20:15:55.000,273,11042741,-795,0,1759263354,13356.614288420002,435.1307405100015,54167.93904576 2025-09-30,20:15:56.000,273,11042772,-795,0,1759263355,13356.479562219996,435.00385616999847,54167.80629048001 2025-09-30,20:15:57.000,273,11042788,-795,0,1759263356,13356.378517569996,434.97565965000103,54167.83423896001 2025-09-30,20:15:58.000,273,11042745,-795,0,1759263357,13356.398726499996,434.8135296600012,54167.980968480006 2025-09-30,20:15:59.000,273,11042801,-795,0,1759263358,13356.472825910001,434.65844880000077,54168.10673664 2025-09-30,20:16:00.000,273,11042798,-795,0,1759263359,13356.452616980001,434.5668101100018,54168.11372376 2025-09-30,20:16:01.000,273,11042763,-795,0,1759263360,13356.425671739991,434.4892696800016,54168.03686544 2025-09-30,20:16:02.000,273,11042758,-795,0,1759263361,13356.277472919995,434.43287663999945,54167.86917456 2025-09-30,20:16:03.000,273,11042774,-795,0,1759263362,13356.237055059995,434.3905818600033,54167.911097280004 2025-09-30,20:16:04.000,273,11042752,-795,0,1759263363,13356.14948303,434.41877838000073,54167.960007120004 2025-09-30,20:16:05.000,273,11042772,-795,0,1759263364,13356.10906517,434.54566272000375,54167.97398136001 2025-09-30,20:16:06.000,273,11042722,-795,0,1759263365,13355.886766939999,434.6725470599995,54167.603664 2025-09-30,20:16:07.000,273,11042808,-795,0,1759263366,13356.02822945,434.85582444000465,54167.96699424 2025-09-30,20:16:08.000,273,11042771,-795,0,1759263367,13356.10232885999,434.98975790999975,54168.12071088001 2025-09-30,20:16:09.000,273,11042724,-795,0,1759263368,13356.156219339995,435.2082809400017,54168.0578268 2025-09-30,20:16:10.000,273,11042764,-795,0,1759263369,13356.196637199995,435.3774600600009,54168.127698000004 2025-09-30,20:16:11.000,273,11042779,-795,0,1759263370,13356.23031875,435.65942526000435,54168.02289120001 2025-09-30,20:16:12.000,273,11042785,-795,0,1759263371,13356.29094554,435.8708991599997,54168.099749520006 2025-09-30,20:16:13.000,273,11042758,-795,0,1759263372,13356.30441815999,436.1458152300038,54168.078788160004 2025-09-30,20:16:14.000,273,11042774,-795,0,1759263373,13356.39199019,436.4066330400019,54168.26045328001 2025-09-30,20:16:15.000,273,11042785,-795,0,1759263374,13356.526716389992,436.6322052000032,54168.316350240006 2025-09-30,20:16:16.000,273,11042802,-795,0,1759263375,13356.580606869997,436.9141703999994,54168.16962072001 2025-09-30,20:16:17.000,273,11042750,-795,0,1759263376,13356.836586650003,437.15384081999946,54168.32333736 2025-09-30,20:16:18.000,273,11042744,-795,0,1759263377,13357.045412259999,437.330069069998,54168.435131280006 2025-09-30,20:16:19.000,273,11042755,-795,0,1759263378,13357.24750156,437.5556412299993,54168.44910552 2025-09-30,20:16:20.000,273,11042798,-795,0,1759263379,13357.456327169995,437.77416426000127,54168.59583504001 2025-09-30,20:16:21.000,273,11042762,-795,0,1759263380,13357.584317059991,438.02793294,54168.56089944 2025-09-30,20:16:22.000,273,11042768,-795,0,1759263381,13357.712306950001,438.2957998800048,54168.55391232001 2025-09-30,20:16:23.000,273,11042795,-795,0,1759263382,13357.894187320002,438.58481421000033,54168.749551680005 2025-09-30,20:16:24.000,273,11042766,-795,0,1759263383,13358.055858760003,438.87382854000316,54168.95217816 2025-09-30,20:16:25.000,273,11042785,-795,0,1759263384,13358.217530199989,439.2121867800015,54169.00807512001 2025-09-30,20:16:26.000,273,11042737,-795,0,1759263385,13358.210793889994,439.5364467600011,54168.868332720005 2025-09-30,20:16:27.000,273,11042766,-795,0,1759263386,13358.311838539994,439.8818541299988,54169.036023600005 2025-09-30,20:16:28.000,273,11042725,-795,0,1759263387,13358.365729019999,440.25545802000124,54169.09890768001 2025-09-30,20:16:29.000,273,11042765,-795,0,1759263388,13358.412883189994,440.5938162599996,54169.26659856001 2025-09-30,20:16:30.000,273,11042731,-795,0,1759263389,13358.453301049994,440.9815184100007,54169.35743112 2025-09-30,20:16:31.000,273,11042809,-795,0,1759263390,13358.614972489995,441.3762696900012,54169.48319928001 2025-09-30,20:16:32.000,273,11042744,-795,0,1759263391,13358.72948976,441.7851192300004,54169.53210912001 2025-09-30,20:16:33.000,273,11042743,-795,0,1759263392,13358.817061789996,442.18691964000027,54169.57403184 2025-09-30,20:16:34.000,273,11042701,-795,0,1759263393,13358.971996920001,442.5605235300027,54169.68582576 2025-09-30,20:16:35.000,273,11042777,-795,0,1759263394,13359.039360019997,442.9482256800038,54169.79063256 2025-09-30,20:16:36.000,273,11042795,-795,0,1759263395,13358.951787990001,443.357075220003,54169.71377424 2025-09-30,20:16:37.000,273,11042754,-795,0,1759263396,13358.992205850001,443.65313867999794,54169.83255528 2025-09-30,20:16:38.000,273,11042763,-795,0,1759263397,13358.924842749992,443.94215301000077,54169.76268408 2025-09-30,20:16:39.000,273,11042779,-795,0,1759263398,13358.985469539992,444.15362691000337,54170.03518176001 2025-09-30,20:16:40.000,273,11042781,-795,0,1759263399,13359.019151089997,444.2523147300017,54170.12601432 2025-09-30,20:16:41.000,273,11042750,-795,0,1759263400,13359.032623710002,444.21001994999824,54170.1190272 2025-09-30,20:16:42.000,273,11042738,-795,0,1759263401,13359.106723119992,444.0690373500038,54170.209859760005 2025-09-30,20:16:43.000,273,11042775,-795,0,1759263402,13359.201031459997,443.9210056200027,54170.21684688 2025-09-30,20:16:44.000,273,11042751,-795,0,1759263403,13359.349230279993,443.80117040999903,54170.20287264001 2025-09-30,20:16:45.000,273,11042770,-795,0,1759263404,13359.551319579994,443.68133520000265,54170.1888984 2025-09-30,20:16:46.000,273,11042762,-795,0,1759263405,13359.71972732999,443.6460895499986,54169.89543936001 2025-09-30,20:16:47.000,273,11042791,-795,0,1759263406,13360.352940470002,443.5755982499977,54170.41947336001 2025-09-30,20:16:48.000,273,11042753,-795,0,1759263407,13360.784064309999,443.43461565000325,54170.41947336001 2025-09-30,20:16:49.000,273,11042749,-795,0,1759263408,13361.2488697,443.32182956999895,54170.40549912 2025-09-30,20:16:50.000,273,11042817,-795,0,1759263409,13361.666520919993,443.17379783999786,54170.32165368001 2025-09-30,20:16:51.000,273,11042767,-795,0,1759263410,13362.25931619999,443.0680608900002,54170.39152488 2025-09-30,20:16:52.000,273,11042750,-795,0,1759263411,13362.852111480002,442.9200291599991,54170.51729304001 2025-09-30,20:16:53.000,273,11042727,-795,0,1759263412,13363.35733472999,442.86363612000423,54170.56620288001 2025-09-30,20:16:54.000,273,11042755,-795,0,1759263413,13363.862557979992,442.771997429998,54170.545241520005 2025-09-30,20:16:55.000,273,11042793,-795,0,1759263414,13364.381253849999,442.7085552600038,54170.63607408001 2025-09-30,20:16:56.000,273,11042760,-795,0,1759263415,13364.69786041999,442.7015061300044,54170.56620288001 2025-09-30,20:16:57.000,273,11042743,-795,0,1759263416,13365.155929499997,442.77904656000464,54170.69197104 2025-09-30,20:16:58.000,273,11042739,-795,0,1759263417,13365.546635479994,442.72970265000185,54170.84568768 2025-09-30,20:16:59.000,273,11042807,-795,0,1759263418,13365.95755038999,442.76494829999865,54170.929533120005 2025-09-30,20:17:00.000,273,11042741,-795,0,1759263419,13366.361728989992,442.86363612000423,54170.96446872 2025-09-30,20:17:01.000,273,11042753,-795,0,1759263420,13366.536873049998,442.89183264000167,54170.86664904 2025-09-30,20:17:02.000,273,11042745,-795,0,1759263421,13366.826534379994,442.9834713300006,54171.02036568001 2025-09-30,20:17:03.000,273,11042764,-795,0,1759263422,13367.129668329995,443.17379783999786,54171.216005040005 2025-09-30,20:17:04.000,273,11042759,-795,0,1759263423,13367.392384419996,443.35002609000367,54171.25094064 2025-09-30,20:17:05.000,273,11042679,-795,0,1759263424,13367.634891579997,443.53330347000156,54171.28587624001 2025-09-30,20:17:06.000,273,11042721,-795,0,1759263425,13367.735936229998,443.65313867999794,54171.1321596 2025-09-30,20:17:07.000,273,11042784,-795,0,1759263426,13367.985179699994,443.7870721500003,54171.25094064 2025-09-30,20:17:08.000,273,11042769,-795,0,1759263427,13368.079488039999,443.9210056200027,54171.29985048 2025-09-30,20:17:09.000,273,11042731,-795,0,1759263428,13368.15358744999,444.0831356100025,54171.432605760005 2025-09-30,20:17:10.000,273,11042765,-795,0,1759263429,13368.099696969999,444.22411821000424,54171.43959288 2025-09-30,20:17:11.000,273,11042776,-795,0,1759263430,13367.938025529998,444.3791990700047,54171.481515600004 2025-09-30,20:17:12.000,273,11042772,-795,0,1759263431,13367.816771949998,444.4285429800002,54171.46055424 2025-09-30,20:17:13.000,273,11042779,-795,0,1759263432,13367.729199920002,444.5554273200032,54171.56536104 2025-09-30,20:17:14.000,273,11042715,-795,0,1759263433,13367.614682649997,444.60477122999873,54171.53042544 2025-09-30,20:17:15.000,273,11042749,-795,0,1759263434,13367.513637999997,444.66821340000024,54171.50946408 2025-09-30,20:17:16.000,273,11042778,-795,0,1759263435,13367.385648110001,444.8373925199994,54171.334786080006 2025-09-30,20:17:17.000,273,11042766,-795,0,1759263436,13367.365439180001,445.048866420002,54171.41863152 2025-09-30,20:17:18.000,273,11042775,-795,0,1759263437,13367.22397667,445.4154211799978,54171.36273456 2025-09-30,20:17:19.000,273,11042765,-795,0,1759263438,13367.11619570999,445.8101724599983,54171.57933528 2025-09-30,20:17:20.000,273,11042780,-795,0,1759263439,13367.09598677999,446.2613167800009,54171.6561936 2025-09-30,20:17:21.000,273,11042785,-795,0,1759263440,13366.96126058,446.74770675000036,54171.78196176001 2025-09-30,20:17:22.000,273,11042693,-795,0,1759263441,13366.799589139999,447.22704759000044,54171.75401328 2025-09-30,20:17:23.000,273,11042736,-795,0,1759263442,13366.563818289993,447.78392886000074,54171.70510344 2025-09-30,20:17:24.000,273,11042731,-795,0,1759263443,13366.354992679997,448.35490838999976,54171.74702616 2025-09-30,20:17:25.000,273,11042737,-795,0,1759263444,13366.274156959997,448.890642270002,54171.83087160001 2025-09-30,20:17:26.000,273,11042781,-795,0,1759263445,13366.031649799996,449.41932702000486,54171.78894888001 2025-09-30,20:17:27.000,273,11042783,-795,0,1759263446,13365.829560499995,449.9691591599985,54171.94965264001 2025-09-30,20:17:28.000,273,11042747,-795,0,1759263447,13365.627471199994,450.50489304000075,54172.054459440005 2025-09-30,20:17:29.000,273,11042745,-795,0,1759263448,13365.331073560003,451.14636387000064,54172.19420184001 2025-09-30,20:17:30.000,273,11042727,-795,0,1759263449,13365.108775330002,451.7737364400018,54172.18721472 2025-09-30,20:17:31.000,273,11042776,-795,0,1759263450,13364.920158649991,452.2883229299987,54172.12433064001 2025-09-30,20:17:32.000,273,11042801,-795,0,1759263451,13364.812377689996,452.7606146399994,54172.20118896 2025-09-30,20:17:33.000,273,11042766,-795,0,1759263452,13364.66417887,453.0919237499984,54172.29202152001 2025-09-30,20:17:34.000,273,11042774,-795,0,1759263453,13364.47556218999,453.40913459999865,54172.28503440001 2025-09-30,20:17:35.000,273,11042785,-795,0,1759263454,13364.300418129998,453.62060850000125,54172.28503440001 2025-09-30,20:17:36.000,273,11042748,-795,0,1759263455,13364.017493109997,453.6276576300006,54172.18721472 2025-09-30,20:17:37.000,273,11042735,-795,0,1759263456,13363.916448459997,453.416183729998,54172.18721472 2025-09-30,20:17:38.000,273,11042650,-795,0,1759263457,13363.842349049992,453.0214324500048,54172.23612456 2025-09-30,20:17:39.000,273,11042784,-795,0,1759263458,13363.66720499,452.51389509,54171.90772992001 2025-09-30,20:17:40.000,273,11042780,-795,0,1759263459,13363.58636927,452.0063577300025,54171.984588240004 2025-09-30,20:17:41.000,273,11042760,-795,0,1759263460,13363.54595141,451.47062385000027,54171.91471704 2025-09-30,20:17:42.000,273,11042767,-795,0,1759263461,13363.52574248,450.99833213999955,54171.886768560005 2025-09-30,20:17:43.000,273,11042789,-795,0,1759263462,13363.66720499,450.45554912999796,54171.795936 2025-09-30,20:17:44.000,273,11042800,-795,0,1759263463,13363.862557979992,449.94801177000045,54171.886768560005 2025-09-30,20:17:45.000,273,11042724,-795,0,1759263464,13364.037702039997,449.40522875999886,54171.7260648 2025-09-30,20:17:46.000,273,11042717,-795,0,1759263465,13364.024229419992,448.9540844400035,54171.432605760005 2025-09-30,20:17:47.000,273,11042760,-795,0,1759263466,13364.111801450003,448.4606453400047,54171.41863152 2025-09-30,20:17:48.000,273,11042745,-795,0,1759263467,13364.010756800002,448.05884493000485,54171.43959288 2025-09-30,20:17:49.000,273,11042727,-795,0,1759263468,13363.970338940002,447.69933930000116,54171.39068304 2025-09-30,20:17:50.000,273,11042747,-795,0,1759263469,13363.902975839992,447.4173740999977,54171.3417732 2025-09-30,20:17:51.000,273,11042763,-795,0,1759263470,13363.842349049992,447.198851070003,54171.30683760001 2025-09-30,20:17:52.000,273,11042769,-795,0,1759263471,13363.909712150002,447.1213106400028,54171.23696640001 2025-09-30,20:17:53.000,273,11042730,-795,0,1759263472,13364.212846099988,447.09311411999806,54171.35574744001 2025-09-30,20:17:54.000,273,11042771,-795,0,1759263473,13364.54292529,447.1354089000015,54171.28587624001 2025-09-30,20:17:55.000,273,11042745,-795,0,1759263474,13364.940367579991,447.2340967199998,54171.23696640001 2025-09-30,20:17:56.000,273,11042791,-795,0,1759263475,13365.297392009998,447.37507932000153,54171.11818536001 2025-09-30,20:17:57.000,273,11042746,-795,0,1759263476,13365.661152749999,447.60065148000285,54171.18106944 2025-09-30,20:17:58.000,273,11042758,-795,0,1759263477,13365.950814079995,447.88261667999905,54171.27888912001 2025-09-30,20:17:59.000,273,11042791,-795,0,1759263478,13366.253948029997,448.1504836200038,54171.41863152 2025-09-30,20:18:00.000,273,11042801,-795,0,1759263479,13366.456037329997,448.45359620999807,54171.43959288 2025-09-30,20:18:01.000,273,11042740,-795,0,1759263480,13366.624445079993,448.7426105400009,54171.50946408 2025-09-30,20:18:02.000,273,11042770,-795,0,1759263481,13366.664862939993,448.9258879199988,54171.383695920005 2025-09-30,20:18:03.000,273,11042788,-795,0,1759263482,13366.799589139999,449.003428349999,54171.432605760005 2025-09-30,20:18:04.000,273,11042777,-795,0,1759263483,13366.846743309994,448.9399861800048,54171.44658000001 2025-09-30,20:18:05.000,273,11042795,-795,0,1759263484,13366.826534379994,448.9047405300007,54171.383695920005 2025-09-30,20:18:06.000,273,11042780,-795,0,1759263485,13366.765907589994,449.1021161700046,54171.32081184 2025-09-30,20:18:07.000,273,11042730,-795,0,1759263486,13366.91410640999,449.45457267000165,54171.3417732 2025-09-30,20:18:08.000,273,11042762,-795,0,1759263487,13367.19703142999,449.89866785999766,54171.48850272 2025-09-30,20:18:09.000,273,11042781,-795,0,1759263488,13367.466483830001,450.3498121800003,54171.43959288 2025-09-30,20:18:10.000,273,11042707,-795,0,1759263489,13367.661836819992,450.6740721599999,54171.46754136 2025-09-30,20:18:11.000,273,11042731,-795,0,1759263490,13367.816771949998,450.8573495399978,54171.43959288 2025-09-30,20:18:12.000,273,11042779,-795,0,1759263491,13367.944761839994,451.04767605000234,54171.53741256 2025-09-30,20:18:13.000,273,11042734,-795,0,1759263492,13368.012124939989,451.35783777000324,54171.69112920001 2025-09-30,20:18:14.000,273,11042779,-795,0,1759263493,13367.971707079989,451.70324514000094,54171.63523224 2025-09-30,20:18:15.000,273,11042743,-795,0,1759263494,13368.099696969999,452.1261929399989,54171.77497464 2025-09-30,20:18:16.000,273,11042750,-795,0,1759263495,13368.328731509995,452.5420916100047,54171.75401328 2025-09-30,20:18:17.000,273,11042739,-795,0,1759263496,13368.564502360001,452.8734007200037,54171.837858720006 2025-09-30,20:18:18.000,273,11042754,-795,0,1759263497,13368.739646419992,453.04962897000223,54171.94965264001 2025-09-30,20:18:19.000,273,11042781,-795,0,1759263498,13368.766591660002,453.1553659199999,54171.87279432 2025-09-30,20:18:20.000,273,11042755,-795,0,1759263499,13368.739646419992,453.32454503999907,54171.970614 2025-09-30,20:18:21.000,273,11042811,-795,0,1759263500,13368.712701179997,453.4514293800021,54171.95663976001 2025-09-30,20:18:22.000,273,11042698,-795,0,1759263501,13368.807009520002,453.5994611100032,54171.91471704 2025-09-30,20:18:23.000,273,11042748,-795,0,1759263502,13369.123616089993,453.8109350099985,54171.94266552 2025-09-30,20:18:24.000,273,11042765,-795,0,1759263503,13369.608630409995,454.11404760000005,54172.04747232001 2025-09-30,20:18:25.000,273,11042734,-795,0,1759263504,13370.140798899993,454.332570630002,54172.0404852 2025-09-30,20:18:26.000,273,11042760,-795,0,1759263505,13370.61907691,454.55814279000333,54171.795936 2025-09-30,20:18:27.000,273,11042750,-795,0,1759263506,13371.252290049997,454.73437104000186,54171.94266552 2025-09-30,20:18:28.000,273,11042728,-795,0,1759263507,13371.83834902,454.9387958099978,54171.96362688 2025-09-30,20:18:29.000,273,11042780,-795,0,1759263508,13372.471562159997,455.2842031800028,54171.984588240004 2025-09-30,20:18:30.000,273,11042733,-795,0,1759263509,13373.145193159995,455.7282983699988,54172.13830488 2025-09-30,20:18:31.000,273,11042732,-795,0,1759263510,13373.832296779998,456.2569831200017,54172.340931360006 2025-09-30,20:18:32.000,273,11042767,-795,0,1759263511,13374.526136709996,456.8491100399988,54172.39682832 2025-09-30,20:18:33.000,273,11042724,-795,0,1759263512,13375.159349849993,457.4694334800006,54172.43176392001 2025-09-30,20:18:34.000,273,11042762,-795,0,1759263513,13375.846453469996,458.05451126999833,54172.57849344001 2025-09-30,20:18:35.000,273,11042753,-795,0,1759263514,13376.371885649998,458.68893296999886,54172.59246768 2025-09-30,20:18:36.000,273,11042784,-795,0,1759263515,13376.87037258999,459.33040379999875,54172.66932600001 2025-09-30,20:18:37.000,273,11042789,-795,0,1759263516,13377.348650599997,459.98597289000463,54172.85099112 2025-09-30,20:18:38.000,273,11042755,-795,0,1759263517,13377.921236949995,460.6274437200045,54173.07457896 2025-09-30,20:18:39.000,273,11042785,-795,0,1759263518,13378.493823299992,461.28301281000313,54173.35406376 2025-09-30,20:18:40.000,273,11042729,-795,0,1759263519,13378.931683449999,461.80464842999936,54173.291179679996 2025-09-30,20:18:41.000,273,11042712,-795,0,1759263520,13379.34933466999,462.1571049300037,54173.61957432 2025-09-30,20:18:42.000,273,11042771,-795,0,1759263521,13379.659204930002,462.47431578000396,54173.661497040004 2025-09-30,20:18:43.000,273,11042772,-795,0,1759263522,13379.969075189998,462.72103533000336,54173.84316216001 2025-09-30,20:18:44.000,273,11042771,-795,0,1759263523,13380.211582349999,462.8761161900038,54173.899059120005 2025-09-30,20:18:45.000,273,11042780,-795,0,1759263524,13380.541661539995,462.95365662000404,54174.08072424 2025-09-30,20:18:46.000,273,11042757,-795,0,1759263525,13380.811113939992,462.98890227000084,54173.947968960005 2025-09-30,20:18:47.000,273,11042731,-795,0,1759263526,13381.201819919988,462.95365662000404,54174.129634079996 2025-09-30,20:18:48.000,273,11042802,-795,0,1759263527,13381.61273483,462.8972635800019,54174.234440880005 2025-09-30,20:18:49.000,273,11042709,-795,0,1759263528,13381.91586878,462.81972315000166,54174.26238936 2025-09-30,20:18:50.000,273,11042725,-795,0,1759263529,13382.165112249997,462.67169142000057,54174.297324959996 2025-09-30,20:18:51.000,273,11042730,-795,0,1759263530,13382.454773579993,462.5659544700029,54174.08771136001 2025-09-30,20:18:52.000,273,11042770,-795,0,1759263531,13382.72422597999,462.3897262200044,54174.05277576 2025-09-30,20:18:53.000,273,11042754,-795,0,1759263532,13383.040832549996,462.22759623000456,54174.10867272001 2025-09-30,20:18:54.000,273,11042745,-795,0,1759263533,13383.303548639997,462.0584171099981,54174.07373712 2025-09-30,20:18:55.000,273,11042720,-795,0,1759263534,13383.647100449998,461.93858190000174,54174.03880152001 2025-09-30,20:18:56.000,273,11042789,-795,0,1759263535,13383.956970709994,461.7835010400013,54173.899059120005 2025-09-30,20:18:57.000,273,11042710,-795,0,1759263536,13384.468930269992,461.8116975599987,54173.94098184001 2025-09-30,20:18:58.000,273,11042737,-795,0,1759263537,13384.866372559998,461.85399234000215,54173.98290456 2025-09-30,20:18:59.000,273,11042767,-795,0,1759263538,13385.27055116,461.90333624999766,54173.98989168001 2025-09-30,20:19:00.000,273,11042774,-795,0,1759263539,13385.526530939991,461.9667784199992,54173.850149280006 2025-09-30,20:19:01.000,273,11042739,-795,0,1759263540,13385.822928579997,461.9667784199992,54173.82220080001 2025-09-30,20:19:02.000,273,11042737,-795,0,1759263541,13386.025017879998,461.9315327700024,54173.92002048001 2025-09-30,20:19:03.000,273,11042752,-795,0,1759263542,13386.173216699994,461.8751397300002,54174.03880152001 2025-09-30,20:19:04.000,273,11042746,-795,0,1759263543,13386.200161939989,461.7764519100019,54173.98989168001 2025-09-30,20:19:05.000,273,11042710,-795,0,1759263544,13386.206898249999,461.6777640900036,54173.961943199996 2025-09-30,20:19:06.000,273,11042763,-795,0,1759263545,13386.025017879998,461.59317453000403,54173.65450992001 2025-09-30,20:19:07.000,273,11042752,-795,0,1759263546,13386.051963119993,461.5861254000047,54173.81521368 2025-09-30,20:19:08.000,273,11042765,-795,0,1759263547,13385.984600019998,461.57907626999804,54173.850149280006 2025-09-30,20:19:09.000,273,11042777,-795,0,1759263548,13385.984600019998,461.62842018000083,54173.90604624 2025-09-30,20:19:10.000,273,11042758,-795,0,1759263549,13385.957654780002,461.6354693100002,54173.87809776 2025-09-30,20:19:11.000,273,11042776,-795,0,1759263550,13386.058699429988,461.6143219200021,54173.92002048001 2025-09-30,20:19:12.000,273,11042755,-795,0,1759263551,13386.099117289988,461.6002236600034,54173.86412352 2025-09-30,20:19:13.000,273,11042751,-795,0,1759263552,13386.099117289988,461.6002236600034,54173.731368240005 2025-09-30,20:19:14.000,273,11042752,-795,0,1759263553,13386.166480389998,461.57907626999804,54173.80123944001 2025-09-30,20:19:15.000,273,11042770,-795,0,1759263554,13386.159744079989,461.5861254000047,54173.731368240005 2025-09-30,20:19:16.000,273,11042736,-795,0,1759263555,13386.051963119993,461.62842018000083,54173.54970312 2025-09-30,20:19:17.000,273,11042815,-795,0,1759263556,13386.031754189993,461.67071496000426,54173.5776516 2025-09-30,20:19:18.000,273,11042756,-795,0,1759263557,13386.038490499988,461.75530452000385,54173.61957432 2025-09-30,20:19:19.000,273,11042726,-795,0,1759263558,13386.186689319999,461.9597292899998,54173.717394 2025-09-30,20:19:20.000,273,11042745,-795,0,1759263559,13386.34836076,462.0936627600022,54173.76630384 2025-09-30,20:19:21.000,273,11042733,-795,0,1759263560,13386.415723859995,462.3051366600048,54173.780278080005 2025-09-30,20:19:22.000,273,11042668,-795,0,1759263561,13386.334888139994,462.4884140400027,54173.5776516 2025-09-30,20:19:23.000,273,11042734,-795,0,1759263562,13386.34836076,462.699887939998,54173.66848416 2025-09-30,20:19:24.000,273,11042721,-795,0,1759263563,13386.415723859995,463.00300052999955,54173.74534248 2025-09-30,20:19:25.000,273,11042739,-795,0,1759263564,13386.44266909999,463.2567692099983,54173.71040688 2025-09-30,20:19:26.000,273,11042800,-795,0,1759263565,13386.38877862,463.6303731000007,54173.64053568 2025-09-30,20:19:27.000,273,11042706,-795,0,1759263566,13386.44940541,463.9616822099997,54173.612587200005 2025-09-30,20:19:28.000,273,11042774,-795,0,1759263567,13386.46287802999,464.2577456700019,54173.7872652 2025-09-30,20:19:29.000,273,11042711,-795,0,1759263568,13386.435932789995,464.59610391000024,54173.72438112001 2025-09-30,20:19:30.000,273,11042717,-795,0,1759263569,13386.375305999994,464.88511824000307,54173.68944552 2025-09-30,20:19:31.000,273,11042740,-795,0,1759263570,13386.307942899999,465.10364126999775,54173.57066448 2025-09-30,20:19:32.000,273,11042736,-795,0,1759263571,13386.42246016999,465.3433116899978,54173.47983192 2025-09-30,20:19:33.000,273,11042753,-795,0,1759263572,13386.46961434,465.5054416800049,54173.493806160004 2025-09-30,20:19:34.000,273,11042777,-795,0,1759263573,13386.56392267999,465.7028173200015,54173.54970312 2025-09-30,20:19:35.000,273,11042762,-795,0,1759263574,13386.50329588999,465.8297016600045,54173.41694784001 2025-09-30,20:19:36.000,273,11042730,-795,0,1759263575,13386.476350649995,465.93543861000217,54173.16541152 2025-09-30,20:19:37.000,273,11042715,-795,0,1759263576,13386.64475839999,465.9636351299996,54173.23528272 2025-09-30,20:19:38.000,273,11042703,-795,0,1759263577,13386.806429839991,465.87904557,54173.123488799996 2025-09-30,20:19:39.000,273,11042762,-795,0,1759263578,13386.961364969997,465.7380629699983,54173.06759184 2025-09-30,20:19:40.000,273,11042754,-795,0,1759263579,13387.069145929992,465.7380629699983,54172.96278504001 2025-09-30,20:19:41.000,273,11042691,-795,0,1759263580,13387.102827479997,465.7310138399989,54172.73221008 2025-09-30,20:19:42.000,273,11042775,-795,0,1759263581,13387.298180469988,465.8015051399998,54172.54355784 2025-09-30,20:19:43.000,273,11042763,-795,0,1759263582,13387.62152334999,465.8860946999994,54172.73221008 2025-09-30,20:19:44.000,273,11042787,-795,0,1759263583,13387.83034896,466.00592991000303,54172.69727448001 2025-09-30,20:19:45.000,273,11042748,-795,0,1759263584,13388.099801359996,466.1892072900009,54172.62740328001 2025-09-30,20:19:46.000,273,11042686,-795,0,1759263585,13388.254736490002,466.337239020002,54172.32695712 2025-09-30,20:19:47.000,273,11042768,-795,0,1759263586,13388.503979959998,466.5064181400012,54172.4247768 2025-09-30,20:19:48.000,273,11042755,-795,0,1759263587,13388.69933294999,466.7178920400038,54172.36887984 2025-09-30,20:19:49.000,273,11042703,-795,0,1759263588,13388.746487119999,466.83772725000017,54172.340931360006 2025-09-30,20:19:50.000,273,11042760,-795,0,1759263589,13388.90815856,466.99985724,54172.41778968 2025-09-30,20:19:51.000,273,11042744,-795,0,1759263590,13389.12372047999,467.1126433200043,54172.44573816 2025-09-30,20:19:52.000,273,11042746,-795,0,1759263591,13389.17087465,467.1478889700011,54172.36189272001 2025-09-30,20:19:53.000,273,11042727,-795,0,1759263592,13389.305600849992,467.07034854000085,54172.27804728 2025-09-30,20:19:54.000,273,11042685,-795,0,1759263593,13389.359491329997,467.00690636999934,54172.271060160005 2025-09-30,20:19:55.000,273,11042754,-795,0,1759263594,13389.507690149992,466.7672359499993,54172.22913744 2025-09-30,20:19:56.000,273,11042752,-795,0,1759263595,13389.487481219992,466.49936901000183,54172.11734352001 2025-09-30,20:19:57.000,273,11042763,-795,0,1759263596,13389.447063359992,466.23150207000435,54172.01253672 2025-09-30,20:19:58.000,273,11042753,-795,0,1759263597,13389.480744909997,466.08347034000326,54171.970614 2025-09-30,20:19:59.000,273,11042730,-795,0,1759263598,13389.554844320002,465.93543861000217,54171.99856248001 2025-09-30,20:20:00.000,273,11042775,-795,0,1759263599,13389.689570519993,465.8508490500026,54172.08939504 2025-09-30,20:20:01.000,273,11042736,-795,0,1759263600,13389.851241959994,465.64642427999934,54171.99157536 2025-09-30,20:20:02.000,273,11042711,-795,0,1759263601,13389.98596816,465.36445908000314,54171.99856248001 2025-09-30,20:20:03.000,273,11042701,-795,0,1759263602,13390.093749119995,464.94151127999794,54171.9007428 2025-09-30,20:20:04.000,273,11042753,-795,0,1759263603,13390.093749119995,464.56085826000344,54171.77497464 2025-09-30,20:20:05.000,273,11042757,-795,0,1759263604,13390.10048542999,464.1097139400008,54171.74702616 2025-09-30,20:20:06.000,273,11042759,-795,0,1759263605,13390.012913399994,463.7784048300018,54171.60728376 2025-09-30,20:20:07.000,273,11042778,-795,0,1759263606,13390.093749119995,463.5669309299992,54171.767987520005 2025-09-30,20:20:08.000,273,11042761,-715,0,1759263607,13390.08701281,463.36250616000325,54171.816897360004 2025-09-30,20:20:09.000,273,11042698,-795,0,1759263608,13390.093749119995,463.1862779100047,54171.78894888001 2025-09-30,20:20:10.000,273,11042646,-795,0,1759263609,13389.992704469994,463.045295310003,54171.59330952001 2025-09-30,20:20:11.000,273,11042763,-795,0,1759263610,13390.16784853,462.6505440300025,54171.5863224 2025-09-30,20:20:12.000,273,11042725,-795,0,1759263611,13390.26889318,462.255792750002,54171.54439968001 2025-09-30,20:20:13.000,273,11042752,-795,0,1759263612,13390.356465209996,461.76940278000257,54171.52343832001 2025-09-30,20:20:14.000,273,11042763,-795,0,1759263613,13390.41035569,461.39579889000015,54171.57933528 2025-09-30,20:20:15.000,273,11042740,-795,0,1759263614,13390.470982480001,461.0926862999986,54171.48850272 2025-09-30,20:20:16.000,273,11042735,-795,0,1759263615,13390.497927719996,460.8600650099979,54171.32081184 2025-09-30,20:20:17.000,273,11042718,-795,0,1759263616,13390.639390229997,460.7120332800041,54171.40465728001 2025-09-30,20:20:18.000,273,11042714,-795,0,1759263617,13390.828006909993,460.6344928500039,54171.53042544 2025-09-30,20:20:19.000,273,11042730,-795,0,1759263618,13391.030096209994,460.44416633999936,54171.41863152 2025-09-30,20:20:20.000,273,11042765,-795,0,1759263619,13391.131140859994,460.28203634999954,54171.4116444 2025-09-30,20:20:21.000,273,11042759,-795,0,1759263620,13391.292812299995,460.09875897000165,54171.36972168 2025-09-30,20:20:22.000,273,11042749,-795,0,1759263621,13391.48142897999,459.993022020004,54171.3417732 2025-09-30,20:20:23.000,273,11042735,-795,0,1759263622,13391.885607579992,459.85203942000226,54171.43959288 2025-09-30,20:20:24.000,273,11042714,-795,0,1759263623,13392.249368319994,459.76744986000267,54171.40465728001 2025-09-30,20:20:25.000,273,11042674,-795,0,1759263624,13392.673755849995,459.6969585600018,54171.37670880001 2025-09-30,20:20:26.000,273,11042747,-795,0,1759263625,13392.983626109992,459.64056551999965,54171.03433992 2025-09-30,20:20:27.000,273,11042752,-795,0,1759263626,13393.306968989993,459.5982707400035,54171.216005040005 2025-09-30,20:20:28.000,273,11042724,-795,0,1759263627,13393.549476149994,459.54187770000135,54171.216005040005 2025-09-30,20:20:29.000,273,11042744,-795,0,1759263628,13393.785247,459.42909162000433,54171.29985048 2025-09-30,20:20:30.000,273,11042751,-795,0,1759263629,13393.91997319999,459.4220424899977,54171.27888912001 2025-09-30,20:20:31.000,273,11042754,-795,0,1759263630,13394.034490469996,459.2387651099998,54171.271902 2025-09-30,20:20:32.000,273,11042722,-795,0,1759263631,13394.175952979997,459.0413894700032,54171.24395352 2025-09-30,20:20:33.000,273,11042728,-795,0,1759263632,13394.236579769997,458.86516122000467,54171.15312096 2025-09-30,20:20:34.000,273,11042672,-795,0,1759263633,13394.391514900002,458.7100803600042,54171.23696640001 2025-09-30,20:20:35.000,273,11042778,-795,0,1759263634,13394.627285749993,458.50565559000097,54171.23696640001 2025-09-30,20:20:36.000,273,11042754,-795,0,1759263635,13394.782220879999,458.36467298999924,54171.19504368 2025-09-30,20:20:37.000,273,11042725,-795,0,1759263636,13395.08535483,458.1250025699992,54171.146133840004 2025-09-30,20:20:38.000,273,11042770,-795,0,1759263637,13395.354807229996,457.93467606000195,54171.16010808001 2025-09-30,20:20:39.000,273,11042714,-795,0,1759263638,13395.570369150002,457.72320215999935,54171.32779896001 2025-09-30,20:20:40.000,273,11042720,-795,0,1759263639,13395.678150109998,457.5963178200036,54171.29286336 2025-09-30,20:20:41.000,273,11042717,-795,0,1759263640,13395.806139999993,457.4694334800006,54171.313824720004 2025-09-30,20:20:42.000,273,11042721,-795,0,1759263641,13395.860030479998,457.384843920001,54171.18106944 2025-09-30,20:20:43.000,273,11042701,-595,0,1759263642,13395.99475667999,457.27910697000334,54171.06927552001 2025-09-30,20:20:44.000,273,11042720,-795,0,1759263643,13396.36525373,457.2015665400031,54171.25094064 2025-09-30,20:20:45.000,273,11042742,-795,0,1759263644,13396.627969820001,456.99714176999987,54171.22299216 2025-09-30,20:20:46.000,273,11042731,-795,0,1759263645,13396.850268050002,456.79976613000326,54171.10421112 2025-09-30,20:20:47.000,273,11042712,-795,0,1759263646,13397.139929379999,456.58829223000066,54171.216005040005 2025-09-30,20:20:48.000,273,11042739,-795,0,1759263647,13397.39590915999,456.44026049999957,54171.19504368 2025-09-30,20:20:49.000,273,11042748,-795,0,1759263648,13397.678834179991,456.3345235500019,54171.18106944 2025-09-30,20:20:50.000,273,11042643,-795,0,1759263649,13397.907868720002,456.2499339900023,54171.1321596 2025-09-30,20:20:51.000,273,11042739,-795,0,1759263650,13398.089749090002,456.1230496499993,54170.98543008 2025-09-30,20:20:52.000,273,11042753,-795,0,1759263651,13398.224475289993,456.08075487000315,54170.83870056 2025-09-30,20:20:53.000,273,11042696,-795,0,1759263652,13398.352465179989,456.03141096000036,54170.79677784 2025-09-30,20:20:54.000,273,11042752,-795,0,1759263653,13398.61518126999,456.01731270000164,54170.8876104 2025-09-30,20:20:55.000,273,11042750,-795,0,1759263654,13398.958733079991,455.9609196599995,54171.0273528 2025-09-30,20:20:56.000,273,11042734,-795,0,1759263655,13399.127140830002,456.024361830001,54170.84568768 2025-09-30,20:20:57.000,273,11042704,-795,0,1759263656,13399.517846809998,456.0596074799978,54170.929533120005 2025-09-30,20:20:58.000,273,11042715,-795,0,1759263657,13399.79403551999,456.1230496499993,54170.999404320006 2025-09-30,20:20:59.000,273,11042720,-795,0,1759263658,13400.10390578,456.151246170004,54170.978442960004 2025-09-30,20:21:00.000,273,11042724,-795,0,1759263659,13400.258840909992,456.22878660000424,54170.94350736001 2025-09-30,20:21:01.000,273,11042710,-795,0,1759263660,13400.312731389997,456.30632703000447,54170.85267480001 2025-09-30,20:21:02.000,273,11042760,-795,0,1759263661,13400.400303419992,456.51075180000043,54170.880623280005 2025-09-30,20:21:03.000,273,11042749,-795,0,1759263662,13400.555238549998,456.6305870100041,54171.00639144 2025-09-30,20:21:04.000,273,11042775,-795,0,1759263663,13400.683228439993,456.78566787000454,54171.0622884 2025-09-30,20:21:05.000,273,11042700,-795,0,1759263664,13400.770800469989,456.8914048200022,54171.07626264 2025-09-30,20:21:06.000,273,11042722,-795,0,1759263665,13400.669755819988,457.03238742000394,54170.80376496001 2025-09-30,20:21:07.000,273,11042724,-795,0,1759263666,13400.797745709999,457.1381243700016,54170.86664904 2025-09-30,20:21:08.000,273,11042759,-795,0,1759263667,13400.824690949994,457.272057840004,54170.880623280005 2025-09-30,20:21:09.000,273,11042724,-795,0,1759263668,13400.83142725999,457.39189305000036,54170.93652024 2025-09-30,20:21:10.000,273,11042789,-795,0,1759263669,13400.865108809994,457.62451434000104,54170.93652024 2025-09-30,20:21:11.000,273,11042751,-795,0,1759263670,13400.93247190999,457.75139868000406,54170.91555888 2025-09-30,20:21:12.000,273,11042772,-795,0,1759263671,13400.986362389995,457.9064795400045,54170.87363616001 2025-09-30,20:21:13.000,273,11042743,-795,0,1759263672,13401.03351655999,458.1109043100005,54171.02036568001 2025-09-30,20:21:14.000,273,11042744,-795,0,1759263673,13400.95268083999,458.37877124999795,54170.91555888 2025-09-30,20:21:15.000,273,11042729,-795,0,1759263674,13400.89879036,458.618441669998,54170.8876104 2025-09-30,20:21:16.000,273,11042750,-795,0,1759263675,13400.804482019994,458.86516122000467,54170.74088088 2025-09-30,20:21:17.000,273,11042727,-795,0,1759263676,13400.784273089994,459.0272912100045,54170.73389376001 2025-09-30,20:21:18.000,273,11042740,-795,0,1759263677,13400.784273089994,459.2669616300045,54170.78979072 2025-09-30,20:21:19.000,273,11042770,-795,0,1759263678,13400.817954639999,459.407944229999,54170.79677784 2025-09-30,20:21:20.000,273,11042771,-795,0,1759263679,13400.905526669994,459.59122161000414,54170.74088088 2025-09-30,20:21:21.000,273,11042743,-795,0,1759263680,13400.986362389995,459.6828603000031,54170.76882936 2025-09-30,20:21:22.000,273,11042709,-795,0,1759263681,13401.04025287,459.76744986000267,54170.58017712 2025-09-30,20:21:23.000,273,11042718,-795,0,1759263682,13401.15477013999,459.76744986000267,54170.55921576 2025-09-30,20:21:24.000,273,11042738,-795,0,1759263683,13401.188451689995,459.8238429000048,54170.60113848 2025-09-30,20:21:25.000,273,11042728,-795,0,1759263684,13401.19518799999,459.7815481200014,54170.55921576 2025-09-30,20:21:26.000,273,11042751,-795,0,1759263685,13401.087407039995,459.8449902900029,54170.15396280001 2025-09-30,20:21:27.000,273,11042760,-795,0,1759263686,13401.309705269996,459.8308920300042,54170.53126728 2025-09-30,20:21:28.000,273,11042708,-795,0,1759263687,13401.336650509991,459.7463024700046,54170.48934456001 2025-09-30,20:21:29.000,273,11042757,-795,0,1759263688,13401.316441579991,459.6546637799984,54170.48235744 2025-09-30,20:21:30.000,273,11042737,-795,0,1759263689,13401.20192431,459.54187770000135,54170.31466656 2025-09-30,20:21:31.000,273,11042707,-795,0,1759263690,13401.2625511,459.35860032000346,54170.2937052 2025-09-30,20:21:32.000,273,11042735,-795,0,1759263691,13401.19518799999,459.1612246799996,54170.27274384001 2025-09-30,20:21:33.000,273,11042739,-795,0,1759263692,13401.148033829995,458.8299155700006,54170.049156 2025-09-30,20:21:34.000,273,11042745,-795,0,1759263693,13401.148033829995,458.5197538499997,54169.972297680004 2025-09-30,20:21:35.000,273,11042743,-795,0,1759263694,13401.16150645,458.09680605000176,54169.94434920001 2025-09-30,20:21:36.000,273,11042738,-795,0,1759263695,13401.09414334999,457.6809073800032,54169.72774848001 2025-09-30,20:21:37.000,273,11042778,-795,0,1759263696,13401.249078479996,457.34254914000485,54169.69980000001 2025-09-30,20:21:38.000,273,11042722,-795,0,1759263697,13401.276023719991,457.053534810002,54169.657877280006 2025-09-30,20:21:39.000,273,11042730,-795,0,1759263698,13401.390540989996,456.77156960999855,54169.525122 2025-09-30,20:21:40.000,273,11042727,-795,0,1759263699,13401.397277299991,456.5459974500045,54169.41332808001 2025-09-30,20:21:41.000,273,11042740,-795,0,1759263700,13401.370332059996,456.30632703000447,54169.133843280004 2025-09-30,20:21:42.000,273,11042732,-795,0,1759263701,13401.309705269996,456.1582953000034,54169.17576600001 2025-09-30,20:21:43.000,273,11042740,-795,0,1759263702,13401.296232649991,455.99616531000356,54169.11986904 2025-09-30,20:21:44.000,273,11042757,-795,0,1759263703,13401.09414334999,455.8763300999999,54168.97313952 2025-09-30,20:21:45.000,273,11042691,-795,0,1759263704,13401.13456120999,455.7282983699988,54168.93121680001 2025-09-30,20:21:46.000,273,11042705,-795,0,1759263705,13400.99309869999,455.6437088099992,54168.57487368001 2025-09-30,20:21:47.000,273,11042731,-795,0,1759263706,13400.97288976999,455.53797186000156,54168.67968048 2025-09-30,20:21:48.000,273,11042687,-795,0,1759263707,13400.925735599994,455.49567707999813,54168.58884792 2025-09-30,20:21:49.000,273,11042739,-795,0,1759263708,13400.91899929,455.453382300002,54168.52596384001 2025-09-30,20:21:50.000,273,11042770,-795,0,1759263709,13400.986362389995,455.3687927400024,54168.60980928 2025-09-30,20:21:51.000,273,11042698,-795,0,1759263710,13401.067198109995,455.2842031800028,54168.5119896 2025-09-30,20:21:52.000,273,11042763,-795,0,1759263711,13401.16150645,455.2066627500026,54168.52596384001 2025-09-30,20:21:53.000,273,11042758,-795,0,1759263712,13401.363595750001,455.0868275399989,54168.5119896 2025-09-30,20:21:54.000,273,11042744,-795,0,1759263713,13401.397277299991,454.9246975499991,54168.45609264001 2025-09-30,20:21:55.000,273,11042752,-795,0,1759263714,13401.498321949992,454.7625675599993,54168.365260080005 2025-09-30,20:21:56.000,273,11042726,-795,0,1759263715,13401.498321949992,454.536995399998,54168.23949192001 2025-09-30,20:21:57.000,273,11042759,-795,0,1759263716,13401.585893980002,454.38896367000416,54168.27442752 2025-09-30,20:21:58.000,273,11042755,-795,0,1759263717,13401.680202319993,454.19863715999963,54168.302376 2025-09-30,20:21:59.000,273,11042753,-795,0,1759263718,13401.889027929989,454.0717528200039,54168.40019568 2025-09-30,20:22:00.000,273,11042746,-795,0,1759263719,13402.064171989994,453.9237210900028,54168.3722472 2025-09-30,20:22:01.000,273,11042696,-795,0,1759263720,13402.23931605,453.7756893600017,54168.3722472 2025-09-30,20:22:02.000,273,11042704,-795,0,1759263721,13402.25952498,453.5501172000004,54168.267440400006 2025-09-30,20:22:03.000,273,11042717,-795,0,1759263722,13402.45487796999,453.35979069000314,54168.246479040004 2025-09-30,20:22:04.000,273,11042734,-795,0,1759263723,13402.50203214,453.26110287000483,54168.246479040004 2025-09-30,20:22:05.000,273,11042812,-795,0,1759263724,13402.555922619991,453.1553659199999,54168.27442752 2025-09-30,20:22:06.000,273,11042759,-795,0,1759263725,13402.427932729996,453.19061157000397,54168.0578268 2025-09-30,20:22:07.000,273,11042747,-795,0,1759263726,13402.387514869995,453.26110287000483,54168.197569200005 2025-09-30,20:22:08.000,273,11042748,-795,0,1759263727,13402.31341545999,453.4443802500027,54168.25346616 2025-09-30,20:22:09.000,273,11042812,-795,0,1759263728,13402.23257973999,453.6135593700019,54168.20455632 2025-09-30,20:22:10.000,273,11042669,-795,0,1759263729,13402.19216187999,453.71929631999956,54168.127698000004 2025-09-30,20:22:11.000,273,11042729,-795,0,1759263730,13402.097853539999,453.81798413999786,54168.01590408 2025-09-30,20:22:12.000,273,11042757,-795,0,1759263731,13401.949654719989,453.9025737000047,54167.88314880001 2025-09-30,20:22:13.000,273,11042753,-795,0,1759263732,13401.895764239998,453.9448684800009,54167.932058640006 2025-09-30,20:22:14.000,273,11042719,-795,0,1759263733,13401.841873759993,453.96601586999896,54168.05083968001 2025-09-30,20:22:15.000,273,11042738,-795,0,1759263734,13401.821664829993,453.9871632600043,54167.960007120004 2025-09-30,20:22:16.000,273,11042746,-795,0,1759263735,13401.686938630002,454.0224089100011,54167.70148368 2025-09-30,20:22:17.000,273,11042733,-795,0,1759263736,13401.666729700002,453.9871632600043,54167.7084708 2025-09-30,20:22:18.000,273,11042715,-795,0,1759263737,13401.659993389992,454.05060542999854,54167.70148368 2025-09-30,20:22:19.000,273,11042759,-795,0,1759263738,13401.599366599992,454.19863715999963,54167.56174128 2025-09-30,20:22:20.000,273,11042764,-795,0,1759263739,13401.552212429997,454.2479810700024,54167.54776704001 2025-09-30,20:22:21.000,273,11042714,-795,0,1759263740,13401.410749919996,454.2902758499986,54167.408024640004 2025-09-30,20:22:22.000,273,11042743,-795,0,1759263741,13401.269287409996,454.36076714999945,54167.289243600004 2025-09-30,20:22:23.000,273,11042712,-795,0,1759263742,13401.188451689995,454.4383075799997,54167.20539816 2025-09-30,20:22:24.000,273,11042747,-795,0,1759263743,13401.046989179995,454.60748669999884,54167.21238528001 2025-09-30,20:22:25.000,273,11042696,-795,0,1759263744,13400.925735599994,454.73437104000186,54167.142514080006 2025-09-30,20:22:26.000,273,11042727,-795,0,1759263745,13400.716909989998,454.9246975499991,54166.88399064 2025-09-30,20:22:27.000,273,11042781,-795,0,1759263746,13400.710173679989,455.0868275399989,54166.73027400001 2025-09-30,20:22:28.000,273,11042761,-795,0,1759263747,13400.642810579993,455.2701049200041,54166.74424824 2025-09-30,20:22:29.000,273,11042766,-795,0,1759263748,13400.629337959988,455.4181366499979,54166.71629976 2025-09-30,20:22:30.000,273,11042786,-795,0,1759263749,13400.568711169988,455.5097753400041,54166.66738992 2025-09-30,20:22:31.000,273,11042774,-795,0,1759263750,13400.595656409998,455.60141403000307,54166.58354448001 2025-09-30,20:22:32.000,273,11042714,-795,0,1759263751,13400.636074269998,455.65780706999794,54166.520660400005 2025-09-30,20:22:33.000,273,11042707,-795,0,1759263752,13400.838163569999,455.7776422800016,54166.53463464 2025-09-30,20:22:34.000,273,11042729,-795,0,1759263753,13400.99309869999,455.93272314000205,54166.352969520005 2025-09-30,20:22:35.000,273,11042754,-795,0,1759263754,13401.228869549996,456.17944269000145,54166.35995664 2025-09-30,20:22:36.000,273,11042764,-795,0,1759263755,13401.329914199996,456.4050148500028,54166.136368800006 2025-09-30,20:22:37.000,273,11042742,-795,0,1759263756,13401.552212429997,456.58829223000066,54166.087458960006 2025-09-30,20:22:38.000,273,11042724,-795,0,1759263757,13401.666729700002,456.73632396000176,54166.115407440004 2025-09-30,20:22:39.000,273,11042729,-795,0,1759263758,13401.720620179993,456.9125522100003,54166.22720136001 2025-09-30,20:22:40.000,273,11042718,-795,0,1759263759,13401.626311840002,457.08173132999946,54166.136368800006 2025-09-30,20:22:41.000,273,11042742,-795,0,1759263760,13401.552212429997,457.2650087100046,54166.07348472 2025-09-30,20:22:42.000,273,11042710,-795,0,1759263761,13401.471376709997,457.4200895699978,54165.947716560004 2025-09-30,20:22:43.000,273,11042780,-795,0,1759263762,13401.484849330001,457.5187773900034,54165.849896880005 2025-09-30,20:22:44.000,273,11042748,-795,0,1759263763,13401.430958849996,457.62451434000104,54165.9267552 2025-09-30,20:22:45.000,273,11042720,-795,0,1759263764,13401.316441579991,457.7302512899987,54165.83592264 2025-09-30,20:22:46.000,273,11042772,-795,0,1759263765,13401.34338682,457.7936934600002,54165.780025680004 2025-09-30,20:22:47.000,273,11042729,-795,0,1759263766,13401.397277299991,457.8782830199998,54165.83592264 2025-09-30,20:22:48.000,273,11042788,-795,0,1759263767,13401.356859439991,457.96992170999874,54165.80797416 2025-09-30,20:22:49.000,273,11042742,-795,0,1759263768,13401.424222540001,458.04746213999897,54165.91278096001 2025-09-30,20:22:50.000,273,11042751,-795,0,1759263769,13401.370332059996,458.0756586600037,54165.90579384 2025-09-30,20:22:51.000,273,11042710,-795,0,1759263770,13401.356859439991,458.08270779000304,54165.89181960001 2025-09-30,20:22:52.000,273,11042752,-795,0,1759263771,13401.127824899995,458.08270779000304,54165.82893552 2025-09-30,20:22:53.000,273,11042760,-795,0,1759263772,13401.006571319995,458.1250025699992,54165.82893552 2025-09-30,20:22:54.000,273,11042775,-795,0,1759263773,13400.844899879994,458.18139561000135,54165.86387112 2025-09-30,20:22:55.000,273,11042710,-795,0,1759263774,13400.791009399989,458.3153290800037,54165.91278096001 2025-09-30,20:22:56.000,273,11042721,-795,0,1759263775,13400.548502240003,458.4210660300014,54165.731115840004 2025-09-30,20:22:57.000,273,11042737,-795,0,1759263776,13400.487875450002,458.61139253999863,54165.780025680004 2025-09-30,20:22:58.000,273,11042732,-795,0,1759263777,13400.380094489992,458.745326010001,54165.849896880005 2025-09-30,20:22:59.000,273,11042736,-795,0,1759263778,13400.380094489992,458.86516122000467,54165.752077200006 2025-09-30,20:23:00.000,273,11042755,-795,0,1759263779,13400.373358179997,459.02024207999784,54165.76605144 2025-09-30,20:23:01.000,273,11042697,-795,0,1759263780,13400.285786150002,459.13302816000214,54165.69618024 2025-09-30,20:23:02.000,273,11042711,-795,0,1759263781,13400.218423049992,459.1894212000043,54165.65425752001 2025-09-30,20:23:03.000,273,11042721,-795,0,1759263782,13400.258840909992,459.3022072800013,54165.76605144 2025-09-30,20:23:04.000,273,11042724,-795,0,1759263783,13400.279049839992,459.37974771000154,54165.72412872001 2025-09-30,20:23:05.000,273,11042716,-795,0,1759263784,13400.332940319997,459.5136811800039,54165.70316736001 2025-09-30,20:23:06.000,273,11042698,-795,0,1759263785,13400.353149249997,459.66171290999773,54165.45861816001 2025-09-30,20:23:07.000,273,11042759,-795,0,1759263786,13400.494611759997,459.8238429000048,54165.52848936 2025-09-30,20:23:08.000,273,11042738,-795,0,1759263787,13400.514820689998,459.9577763699999,54165.53547648001 2025-09-30,20:23:09.000,273,11042686,-795,0,1759263788,13400.622601649993,460.0917098400023,54165.59836056 2025-09-30,20:23:10.000,273,11042728,-795,0,1759263789,13400.622601649993,460.23269244000403,54165.60534768001 2025-09-30,20:23:11.000,273,11042752,-795,0,1759263790,13400.663019509993,460.3031837400049,54165.54945072 2025-09-30,20:23:12.000,273,11042707,-795,0,1759263791,13400.636074269998,460.33138026000233,54165.59137344 2025-09-30,20:23:13.000,273,11042729,-795,0,1759263792,13400.642810579993,460.40892069000256,54165.66124464 2025-09-30,20:23:14.000,273,11042782,-795,0,1759263793,13400.568711169988,460.5146576400002,54165.57739920001 2025-09-30,20:23:15.000,273,11042727,-795,0,1759263794,13400.541765929993,460.71908241000347,54165.57739920001 2025-09-30,20:23:16.000,273,11042733,-795,0,1759263795,13400.440721279992,460.8107211000024,54165.43765680001 2025-09-30,20:23:17.000,273,11042726,-795,0,1759263796,13400.460930209993,460.9446545700048,54165.45163104 2025-09-30,20:23:18.000,273,11042720,-795,0,1759263797,13400.487875450002,460.9728510900022,54165.55643784001 2025-09-30,20:23:19.000,273,11042723,-795,0,1759263798,13400.501348069993,461.00104760999966,54165.5424636 2025-09-30,20:23:20.000,273,11042706,-795,0,1759263799,13400.595656409998,460.90235979000136,54165.62630904001 2025-09-30,20:23:21.000,273,11042713,-795,0,1759263800,13400.568711169988,460.7261315400028,54165.71015448 2025-09-30,20:23:22.000,273,11042733,-795,0,1759263801,13400.568711169988,460.5499032900043,54165.62630904001 2025-09-30,20:23:23.000,273,11042740,-795,0,1759263802,13400.521556999993,460.38072416999785,54165.50054088 2025-09-30,20:23:24.000,273,11042731,-795,0,1759263803,13400.413776039997,460.19744678999996,54165.52848936 2025-09-30,20:23:25.000,273,11042766,-795,0,1759263804,13400.433984969997,459.97187462999864,54165.584386320006 2025-09-30,20:23:26.000,273,11042720,-795,0,1759263805,13400.279049839992,459.7815481200014,54165.42368256 2025-09-30,20:23:27.000,273,11042725,-795,0,1759263806,13400.279049839992,459.5841724800048,54165.57041208 2025-09-30,20:23:28.000,273,11042775,-795,0,1759263807,13400.279049839992,459.3515511900041,54165.6472704 2025-09-30,20:23:29.000,273,11042770,-795,0,1759263808,13400.164532570001,459.2176177200017,54165.59137344 2025-09-30,20:23:30.000,273,11042700,-795,0,1759263809,13400.02307006,459.06958599000063,54165.43066968 2025-09-30,20:23:31.000,273,11042721,-795,0,1759263810,13399.93549802999,458.9567999100036,54165.32586288 2025-09-30,20:23:32.000,273,11042732,-795,0,1759263811,13399.90181648,458.8440138299993,54165.37477272 2025-09-30,20:23:33.000,273,11042717,-795,0,1759263812,13399.928761719995,458.7594242699997,54165.37477272 2025-09-30,20:23:34.000,273,11042735,-795,0,1759263813,13399.908552789995,458.6466381900027,54165.38175984 2025-09-30,20:23:35.000,273,11042735,-795,0,1759263814,13399.908552789995,458.5972942799999,54165.30490152 2025-09-30,20:23:36.000,273,11042741,-795,0,1759263815,13399.79403551999,458.5690977600025,54165.1931076 2025-09-30,20:23:37.000,273,11042716,-795,0,1759263816,13399.7805629,458.50565559000097,54165.24201744001 2025-09-30,20:23:38.000,273,11042768,-795,0,1759263817,13399.63236407999,458.40696777000267,54165.29092728001 2025-09-30,20:23:39.000,273,11042736,-795,0,1759263818,13399.484165259993,458.4633608100048,54165.158172 2025-09-30,20:23:40.000,273,11042737,-795,0,1759263819,13399.342702749993,458.4563116799982,54165.16515912 2025-09-30,20:23:41.000,273,11042761,-795,0,1759263820,13399.133877139997,458.51270472000033,54165.03240384001 2025-09-30,20:23:42.000,273,11042749,-795,0,1759263821,13398.951996769996,458.5620486300031,54165.00445536001 2025-09-30,20:23:43.000,273,11042681,-795,0,1759263822,13398.83747949999,458.5620486300031,54165.14419776 2025-09-30,20:23:44.000,273,11042739,-795,0,1759263823,13398.669071749995,458.5479503700044,54165.09528792 2025-09-30,20:23:45.000,273,11042718,-795,0,1759263824,13398.419828279999,458.618441669998,54165.13721064 2025-09-30,20:23:46.000,273,11042720,-795,0,1759263825,13398.069540160002,458.67483471000014,54164.71099632 2025-09-30,20:23:47.000,273,11042748,-795,0,1759263826,13398.042594919993,458.7664733999991,54164.87170008 2025-09-30,20:23:48.000,273,11042734,-795,0,1759263827,13397.961759199992,458.85106295999867,54164.892661440004 2025-09-30,20:23:49.000,273,11042754,-795,0,1759263828,13397.941550269992,458.9074560000008,54164.97650688 2025-09-30,20:23:50.000,273,11042731,-795,0,1759263829,13397.867450860002,459.0061438199991,54164.83676448001 2025-09-30,20:23:51.000,273,11042702,-795,0,1759263830,13397.928077650002,459.1400772900015,54164.99746824 2025-09-30,20:23:52.000,273,11042744,-795,0,1759263831,13397.961759199992,459.2740107600039,54164.96951976 2025-09-30,20:23:53.000,273,11042711,-755,0,1759263832,13398.042594919993,459.3656494500028,54165.12323640001 2025-09-30,20:23:54.000,273,11042727,-795,0,1759263833,13398.143639569993,459.4995829199979,54165.081313680006 2025-09-30,20:23:55.000,273,11042723,-795,0,1759263834,13398.264893149993,459.7322042099986,54165.060352320004 2025-09-30,20:23:56.000,273,11042758,-795,0,1759263835,13398.325519939994,459.93662898000184,54164.8786872 2025-09-30,20:23:57.000,273,11042730,-795,0,1759263836,13398.57476340999,460.14810288000444,54164.962532640006 2025-09-30,20:23:58.000,273,11042731,-795,0,1759263837,13398.81727056999,460.34547852000105,54165.03240384001 2025-09-30,20:23:59.000,273,11042742,-795,0,1759263838,13399.127140830002,460.57809981000173,54165.17214624001 2025-09-30,20:24:00.000,273,11042755,-795,0,1759263839,13399.470692639989,460.78957371000433,54165.20009472001 2025-09-30,20:24:01.000,273,11042718,-795,0,1759263840,13399.74014504,461.0292441300044,54165.33285 2025-09-30,20:24:02.000,273,11042741,-795,0,1759263841,13399.96244327,461.1772758599982,54165.249004560006 2025-09-30,20:24:03.000,273,11042731,-795,0,1759263842,13400.231895669996,461.3887497600008,54165.31887576001 2025-09-30,20:24:04.000,273,11042714,-795,0,1759263843,13400.413776039997,461.64251843999955,54165.43066968 2025-09-30,20:24:05.000,273,11042693,-795,0,1759263844,13400.588920099988,461.8469432100028,54165.47957952 2025-09-30,20:24:06.000,273,11042708,-795,0,1759263845,13400.636074269998,462.0443188499994,54165.38874696001 2025-09-30,20:24:07.000,273,11042751,-795,0,1759263846,13400.83142725999,462.2346453600039,54165.55643784001 2025-09-30,20:24:08.000,273,11042737,-795,0,1759263847,13400.945944529994,462.41087361000245,54165.72412872001 2025-09-30,20:24:09.000,273,11042713,-795,0,1759263848,13401.05372548999,462.65759316000185,54165.82893552 2025-09-30,20:24:10.000,273,11042639,-795,0,1759263849,13401.0604618,462.85496879999846,54165.82893552 2025-09-30,20:24:11.000,273,11042730,-795,0,1759263850,13401.05372548999,463.0170987899983,54165.752077200006 2025-09-30,20:24:12.000,273,11042738,-795,0,1759263851,13401.05372548999,463.0805409599998,54165.87784536 2025-09-30,20:24:13.000,273,11042712,-795,0,1759263852,13401.15477013999,463.1862779100047,54166.00361352 2025-09-30,20:24:14.000,273,11042693,-635,0,1759263853,13401.17497906999,463.1862779100047,54166.08047184001 2025-09-30,20:24:15.000,273,11042735,-795,0,1759263854,13401.18171538,463.2074253000028,54166.04553624 2025-09-30,20:24:16.000,273,11042722,-795,0,1759263855,13401.188451689995,463.1792287799981,54166.04553624 2025-09-30,20:24:17.000,273,11042738,-795,0,1759263856,13401.417486229991,463.10168834999786,54166.12239456 2025-09-30,20:24:18.000,273,11042699,-795,0,1759263857,13401.552212429997,463.05234444000234,54166.185278640005 2025-09-30,20:24:19.000,273,11042752,-795,0,1759263858,13401.639784459992,463.11578661000385,54166.136368800006 2025-09-30,20:24:20.000,273,11042691,-795,0,1759263859,13401.707147560002,463.1862779100047,54166.2411756 2025-09-30,20:24:21.000,273,11042748,-795,0,1759263860,13401.619575529992,463.23562182000023,54166.234188480004 2025-09-30,20:24:22.000,273,11042761,-795,0,1759263861,13401.653257079997,463.26381833999767,54166.22021424 2025-09-30,20:24:23.000,273,11042715,-795,0,1759263862,13401.821664829993,463.21447443000216,54166.39489224001 2025-09-30,20:24:24.000,273,11042715,-795,0,1759263863,13401.949654719989,463.15103226000065,54166.45777632 2025-09-30,20:24:25.000,273,11042680,-795,0,1759263864,13402.037226749999,463.15808139,54166.57655736 2025-09-30,20:24:26.000,273,11042711,-795,0,1759263865,13402.09111722999,463.1721796499987,54166.380918 2025-09-30,20:24:27.000,273,11042711,-795,0,1759263866,13402.326888079995,463.1439831300013,54166.450789200004 2025-09-30,20:24:28.000,273,11042720,-795,0,1759263867,13402.56265893,463.0593935700017,54166.49969904 2025-09-30,20:24:29.000,273,11042733,-795,0,1759263868,13402.845583950002,463.0170987899983,54166.61149296001 2025-09-30,20:24:30.000,273,11042754,-795,0,1759263869,13403.141981589994,462.93955835999805,54166.67437704 2025-09-30,20:24:31.000,273,11042720,-795,0,1759263870,13403.37775244,462.84087053999974,54166.758222480006 2025-09-30,20:24:32.000,273,11042703,-795,0,1759263871,13403.586578049995,462.7492318500008,54166.86302928 2025-09-30,20:24:33.000,273,11042725,-795,0,1759263872,13403.781931040001,462.74218272000144,54166.98879744 2025-09-30,20:24:34.000,273,11042674,-795,0,1759263873,13403.923393550001,462.72103533000336,54167.01674592001 2025-09-30,20:24:35.000,273,11042731,-795,0,1759263874,13404.004229270002,462.67874054999993,54167.10757848 2025-09-30,20:24:36.000,273,11042757,-795,0,1759263875,13403.984020340002,462.6857896799993,54167.18443680001 2025-09-30,20:24:37.000,273,11042723,-795,0,1759263876,13404.010965579997,462.67874054999993,54167.25430800001 2025-09-30,20:24:38.000,273,11042686,-795,0,1759263877,13403.984020340002,462.72103533000336,54167.38007616001 2025-09-30,20:24:39.000,273,11042742,-795,0,1759263878,13403.936866169992,462.7703792399989,54167.65956096 2025-09-30,20:24:40.000,273,11042704,-795,0,1759263879,13403.788667349996,462.7492318500008,54167.72943216 2025-09-30,20:24:41.000,273,11042766,-755,0,1759263880,13403.63373221999,462.69283880999865,54167.77135488 2025-09-30,20:24:42.000,273,11042693,-795,0,1759263881,13403.37101612999,462.5166105600001,54167.778342 2025-09-30,20:24:43.000,273,11042728,-795,0,1759263882,13403.162190519994,462.3333331800022,54167.95302000001 2025-09-30,20:24:44.000,273,11042737,-795,0,1759263883,13402.993782769998,462.2346453600039,54168.127698000004 2025-09-30,20:24:45.000,273,11042718,-795,0,1759263884,13402.805166090002,462.1782523200018,54168.295388880004 2025-09-30,20:24:46.000,273,11042679,-795,0,1759263885,13402.45487796999,462.1923505800005,54168.2325048 2025-09-30,20:24:47.000,273,11042699,-795,0,1759263886,13402.27299759999,462.15005580000434,54168.40019568 2025-09-30,20:24:48.000,273,11042731,-795,0,1759263887,13402.38077856,462.0584171099981,54168.67968048 2025-09-30,20:24:49.000,273,11042684,-795,0,1759263888,13402.36056963,461.9949749400039,54168.770513040006 2025-09-30,20:24:50.000,273,11042728,-795,0,1759263889,13402.266261289995,461.9879258100045,54168.87531984 2025-09-30,20:24:51.000,273,11042754,-795,0,1759263890,13402.165216639994,461.90333624999766,54168.819422880006 2025-09-30,20:24:52.000,273,11042755,-795,0,1759263891,13402.11806247,461.88923798999895,54168.84038424001 2025-09-30,20:24:53.000,273,11042700,-795,0,1759263892,13402.010281509989,461.8257958200047,54169.01506224 2025-09-30,20:24:54.000,273,11042727,-795,0,1759263893,13401.942918409994,461.684813220003,54169.19672736001 2025-09-30,20:24:55.000,273,11042695,-795,0,1759263894,13401.929445789989,461.60727279000275,54169.30852128 2025-09-30,20:24:56.000,273,11042749,-795,0,1759263895,13401.915973169998,461.5297323600025,54169.19672736001 2025-09-30,20:24:57.000,273,11042730,-795,0,1759263896,13401.929445789989,461.39579889000015,54169.43428944001 2025-09-30,20:24:58.000,273,11042720,-795,0,1759263897,13401.889027929989,461.2548162899984,54169.588006080005 2025-09-30,20:24:59.000,273,11042756,-795,0,1759263898,13401.835137449998,461.23366890000034,54169.657877280006 2025-09-30,20:25:00.000,273,11042733,-795,0,1759263899,13401.774510659998,461.3253075899993,54169.706787120005 2025-09-30,20:25:01.000,273,11042697,-795,0,1759263900,13401.478113019992,461.52268323000317,54169.72774848001 2025-09-30,20:25:02.000,273,11042713,-795,0,1759263901,13401.05372548999,461.64251843999955,54169.804606800004 2025-09-30,20:25:03.000,273,11042737,-795,0,1759263902,13400.669755819988,461.76940278000257,54170.07011736 2025-09-30,20:25:04.000,273,11042679,-795,0,1759263903,13400.218423049992,461.8610414700015,54170.20287264001 2025-09-30,20:25:05.000,273,11042693,-795,0,1759263904,13399.807508139995,461.9879258100045,54170.307679440004 2025-09-30,20:25:06.000,273,11042745,-795,0,1759263905,13399.160822379992,462.2064488399992,54170.08409160001 2025-09-30,20:25:07.000,273,11042715,-795,0,1759263906,13398.86442474,462.32628405000287,54170.24479536 2025-09-30,20:25:08.000,273,11042690,-795,0,1759263907,13398.58149972,462.38267708999774,54170.31466656 2025-09-30,20:25:09.000,273,11042748,-795,0,1759263908,13398.500664,462.4249718700012,54170.5033188 2025-09-30,20:25:10.000,273,11042731,-795,0,1759263909,13398.352465179989,462.50956143000076,54170.594151360005 2025-09-30,20:25:11.000,273,11042740,-795,0,1759263910,13398.258156839998,462.53070881999884,54170.67100968 2025-09-30,20:25:12.000,273,11042716,-795,0,1759263911,13398.204266359993,462.587101860001,54170.761842240005 2025-09-30,20:25:13.000,273,11042729,-795,0,1759263912,13398.062803849993,462.6857896799993,54170.89459752 2025-09-30,20:25:14.000,273,11042717,-795,0,1759263913,13397.813560379996,462.75628098000016,54170.97145584001 2025-09-30,20:25:15.000,273,11042771,-795,0,1759263914,13397.59799845999,462.7985757600036,54171.01337856 2025-09-30,20:25:16.000,273,11042742,-795,0,1759263915,13397.220765099999,462.826772280001,54170.98543008 2025-09-30,20:25:17.000,273,11042701,-795,0,1759263916,13396.998466869998,462.8761161900038,54171.02036568001 2025-09-30,20:25:18.000,273,11042754,-795,0,1759263917,13396.675123989997,462.9959514000002,54171.15312096 2025-09-30,20:25:19.000,273,11042769,-795,0,1759263918,13396.493243619996,463.12988487000257,54171.28587624001 2025-09-30,20:25:20.000,273,11042724,-795,0,1759263919,13396.27768169999,463.31316225000046,54171.3417732 2025-09-30,20:25:21.000,273,11042705,-795,0,1759263920,13396.129482879995,463.55988179999986,54171.3417732 2025-09-30,20:25:22.000,273,11042654,-795,0,1759263921,13395.99475667999,463.83479787000397,54171.271902 2025-09-30,20:25:23.000,273,11042668,-795,0,1759263922,13395.920657269999,463.9616822099997,54171.34876032 2025-09-30,20:25:24.000,273,11042732,-795,0,1759263923,13395.711831659988,463.96873133999907,54171.42561864001 2025-09-30,20:25:25.000,273,11042733,-795,0,1759263924,13395.543423909992,463.96873133999907,54171.40465728001 2025-09-30,20:25:26.000,273,11042721,-795,0,1759263925,13395.17966316999,464.0110261200025,54171.22997928 2025-09-30,20:25:27.000,273,11042713,-795,0,1759263926,13394.88326553,464.0110261200025,54171.39068304 2025-09-30,20:25:28.000,273,11042748,-795,0,1759263927,13394.600340509998,464.0462717699993,54171.46055424 2025-09-30,20:25:29.000,273,11042727,-795,0,1759263928,13394.351097040002,464.18020524000167,54171.4116444 2025-09-30,20:25:30.000,273,11042697,-795,0,1759263929,13394.169216670001,464.2929913199987,54171.35574744001 2025-09-30,20:25:31.000,273,11042716,-795,0,1759263930,13394.149007740001,464.405777400003,54171.20901792001 2025-09-30,20:25:32.000,273,11042751,-795,0,1759263931,13394.223107149992,464.42692479000107,54171.24395352 2025-09-30,20:25:33.000,273,11042733,-795,0,1759263932,13394.378042279997,464.4198756600017,54171.37670880001 2025-09-30,20:25:34.000,273,11042741,-795,0,1759263933,13394.485823239993,464.3705317499989,54171.42561864001 2025-09-30,20:25:35.000,273,11042702,-795,0,1759263934,13394.559922649998,464.2929913199987,54171.37670880001 2025-09-30,20:25:36.000,273,11042723,-795,0,1759263935,13394.559922649998,464.27889306,54171.18106944 2025-09-30,20:25:37.000,273,11042720,-795,0,1759263936,13394.762011949999,464.30004044999805,54171.37670880001 2025-09-30,20:25:38.000,273,11042775,-795,0,1759263937,13394.94389232,464.3775808799983,54171.502476960006 2025-09-30,20:25:39.000,273,11042724,-795,0,1759263938,13395.12577269,464.41282653000235,54171.59330952001 2025-09-30,20:25:40.000,273,11042724,-795,0,1759263939,13395.18639948,464.46217043999786,54171.649206480004 2025-09-30,20:25:41.000,273,11042704,-795,0,1759263940,13395.05840958999,464.3352861000021,54171.69112920001 2025-09-30,20:25:42.000,273,11042738,-795,0,1759263941,13394.950628629995,464.26479480000125,54171.649206480004 2025-09-30,20:25:43.000,273,11042716,-795,0,1759263942,13394.79569349999,464.1238121999995,54171.9007428 2025-09-30,20:25:44.000,273,11042717,-795,0,1759263943,13394.607076819993,464.074468290004,54171.87978144001 2025-09-30,20:25:45.000,273,11042675,-795,0,1759263944,13394.479086929998,464.0110261200025,54171.94266552 2025-09-30,20:25:46.000,273,11042700,-795,0,1759263945,13394.283733939992,464.11676307000016,54171.77497464 2025-09-30,20:25:47.000,273,11042729,-795,0,1759263946,13394.324151799992,464.1943035000004,54171.8658072 2025-09-30,20:25:48.000,273,11042708,-795,0,1759263947,13394.344360729992,464.30004044999805,54171.70510344 2025-09-30,20:25:49.000,273,11042738,-795,0,1759263948,13394.573395269988,464.1943035000004,54171.97760112001 2025-09-30,20:25:50.000,273,11042741,-795,0,1759263949,13394.741803019999,464.1449595900049,54172.13830488 2025-09-30,20:25:51.000,273,11042748,-795,0,1759263950,13394.829375049994,464.0110261200025,54172.21516320001 2025-09-30,20:25:52.000,273,11042742,-795,0,1759263951,13394.802429809999,463.91938743000355,54172.19420184001 2025-09-30,20:25:53.000,273,11042697,-795,0,1759263952,13394.748539329994,463.8488961300027,54172.13830488 2025-09-30,20:25:54.000,273,11042652,-795,0,1759263953,13394.687912539994,463.8418470000033,54172.23612456 2025-09-30,20:25:55.000,273,11042730,-795,0,1759263954,13394.627285749993,463.8770926500001,54172.1802276 2025-09-30,20:25:56.000,273,11042764,-795,0,1759263955,13394.458877999998,463.820699609998,54172.06843368 2025-09-30,20:25:57.000,273,11042683,-795,0,1759263956,13394.431932760002,463.89119090999884,54172.28503440001 2025-09-30,20:25:58.000,273,11042706,-795,0,1759263957,13394.431932760002,463.9898787300044,54172.4247768 2025-09-30,20:25:59.000,273,11042773,-795,0,1759263958,13394.479086929998,464.05332089999865,54172.57150632 2025-09-30,20:26:00.000,273,11042745,-795,0,1759263959,13394.431932760002,464.1731561100023,54172.59246768 2025-09-30,20:26:01.000,273,11042721,-795,0,1759263960,13394.310679180002,464.42692479000107,54172.62041616001 2025-09-30,20:26:02.000,273,11042630,-795,0,1759263961,13394.236579769997,464.7934795500041,54172.64836464001 2025-09-30,20:26:03.000,273,11042708,-795,0,1759263962,13394.351097040002,465.11773953000375,54172.76015856 2025-09-30,20:26:04.000,273,11042748,-795,0,1759263963,13394.546450029993,465.51249081000424,54172.90688808 2025-09-30,20:26:06.000,273,11042711,-795,0,1759263965,13394.674439919989,465.9847825199977,54173.04663048 2025-09-30,20:26:07.000,273,11042743,-795,0,1759263966,13394.506032169993,466.0623229499979,54173.07457896 2025-09-30,20:26:08.000,273,11042703,-795,0,1759263967,13394.297206559997,466.14691251000477,54173.27021832001 2025-09-30,20:26:09.000,273,11042718,-795,0,1759263968,13393.92670951,466.24560033000307,54173.45188344 2025-09-30,20:26:10.000,273,11042660,-795,0,1759263969,13393.387804709993,466.47822162000375,54173.4029736 2025-09-30,20:26:11.000,273,11042738,-795,0,1759263970,13392.983626109992,466.668548130001,54173.41694784001 2025-09-30,20:26:12.000,273,11042728,-795,0,1759263971,13392.653546919995,466.8800220300036,54173.30515392 2025-09-30,20:26:13.000,273,11042678,-795,0,1759263972,13392.572711199995,466.95051333000447,54173.38899936001 2025-09-30,20:26:14.000,273,11042709,-795,0,1759263973,13392.62660168,467.1619872299998,54173.50079328 2025-09-30,20:26:15.000,273,11042725,-795,0,1759263974,13392.781536809991,467.126741580003,54173.542716 2025-09-30,20:26:16.000,273,11042724,-795,0,1759263975,13392.882581459991,466.95051333000447,54173.542716 2025-09-30,20:26:17.000,273,11042727,-795,0,1759263976,13392.943208249992,466.781334209998,54173.38899936001 2025-09-30,20:26:18.000,273,11042719,-795,0,1759263977,13393.077934449997,466.5698603100027,54173.514767520006 2025-09-30,20:26:19.000,273,11042687,-795,0,1759263978,13393.152033860002,466.3583864100001,54173.53572888001 2025-09-30,20:26:20.000,273,11042793,-795,0,1759263979,13393.125088619992,466.31609163000394,54173.5776516 2025-09-30,20:26:21.000,273,11042700,-795,0,1759263980,13393.145297549992,466.23150207000435,54173.54970312 2025-09-30,20:26:22.000,273,11042710,-795,0,1759263981,13393.125088619992,466.337239020002,54173.50079328 2025-09-30,20:26:23.000,273,11042750,-795,0,1759263982,13393.104879689992,466.4077303200029,54173.64053568 2025-09-30,20:26:24.000,273,11042723,-795,0,1759263983,13393.172242790002,466.5064181400012,54173.72438112001 2025-09-30,20:26:25.000,273,11042715,-795,0,1759263984,13393.232869580002,466.52756552999926,54173.75232960001 2025-09-30,20:26:26.000,273,11042711,-795,0,1759263985,13393.259814819998,466.64035161000356,54173.682458400006 2025-09-30,20:26:27.000,273,11042708,-795,0,1759263986,13393.185715409993,466.6192042199982,54173.458870559996 2025-09-30,20:26:28.000,273,11042769,-795,0,1759263987,13393.172242790002,466.5487129200046,54173.41694784001 2025-09-30,20:26:29.000,273,11042702,-795,0,1759263988,13393.340650539998,466.4359268400003,54173.46585768001 2025-09-30,20:26:30.000,273,11042736,-795,0,1759263989,13393.408013639993,466.61215508999885,54173.58463872001 2025-09-30,20:26:31.000,273,11042738,-795,0,1759263990,13393.421486259998,466.795432470004,54173.73835536 2025-09-30,20:26:32.000,273,11042766,-795,0,1759263991,13393.401277329998,466.8941202900023,54173.86412352 2025-09-30,20:26:33.000,273,11042684,-795,0,1759263992,13393.394541019989,466.7319903000025,54173.89207200001 2025-09-30,20:26:34.000,273,11042716,-795,0,1759263993,13393.468640429994,466.5064181400012,54174.05277576 2025-09-30,20:26:35.000,273,11042740,-795,0,1759263994,13393.529267219994,466.1328142499988,54174.09469848 2025-09-30,20:26:36.000,273,11042736,-795,0,1759263995,13393.55621245999,465.82265252999787,54174.17854392001 2025-09-30,20:26:37.000,273,11042746,-795,0,1759263996,13393.434958879989,465.49839254999824,54174.08072424 2025-09-30,20:26:38.000,273,11042735,-795,0,1759263997,13393.374332089988,465.2587221299982,54174.241428 2025-09-30,20:26:39.000,273,11042753,-795,0,1759263998,13393.172242790002,465.0472482300029,54174.234440880005 2025-09-30,20:26:40.000,273,11042730,-795,0,1759263999,13393.077934449997,464.92036388999986,54174.451041600005 2025-09-30,20:26:41.000,273,11042677,-795,0,1759264000,13393.057725519997,464.6877425999992,54174.4859772 2025-09-30,20:26:42.000,273,11042723,-795,0,1759264001,13393.064461829992,464.52561260999937,54174.520912800006 2025-09-30,20:26:43.000,273,11042727,-795,0,1759264002,13393.273287440003,464.2436474100032,54174.59777112 2025-09-30,20:26:44.000,273,11042740,-795,0,1759264003,13393.387804709993,464.074468290004,54174.451041600005 2025-09-30,20:26:45.000,273,11042757,-795,0,1759264004,13393.66399342,463.8277487400046,54174.65366808 2025-09-30,20:26:46.000,273,11042708,-795,0,1759264005,13393.872819029995,463.64447135999944,54174.84232032 2025-09-30,20:26:47.000,273,11042729,-795,0,1759264006,13393.88629165,463.4541448500022,54174.835333200004 2025-09-30,20:26:48.000,273,11042718,-795,0,1759264007,13393.832401169995,463.29906399000174,54174.92616576001 2025-09-30,20:26:49.000,273,11042706,-795,0,1759264008,13393.603366629999,463.2074253000028,54174.66065520001 2025-09-30,20:26:50.000,273,11042679,-795,0,1759264009,13393.408013639993,463.2426709499996,54174.99603696001 2025-09-30,20:26:51.000,273,11042755,-795,0,1759264010,13393.313705299988,463.23562182000023,54175.17770208 2025-09-30,20:26:52.000,273,11042718,-795,0,1759264011,13393.064461829992,463.27791660000366,54175.12879224 2025-09-30,20:26:53.000,273,11042752,-795,0,1759264012,13392.990362420001,463.3907026800007,54175.191676320006 2025-09-30,20:26:54.000,273,11042738,-795,0,1759264013,13392.956680869996,463.60922571000265,54175.387315680004 2025-09-30,20:26:55.000,273,11042700,-795,0,1759264014,13393.030780280002,463.7854539600012,54175.44321264 2025-09-30,20:26:56.000,273,11042751,-795,0,1759264015,13393.178979099997,463.89119090999884,54175.54801944001 2025-09-30,20:26:57.000,273,11042718,-795,0,1759264016,13393.246342199993,463.9757804699984,54175.36635432 2025-09-30,20:26:58.000,273,11042704,-795,0,1759264017,13393.441695189998,464.03922263999993,54175.56199368 2025-09-30,20:26:59.000,273,11042640,-795,0,1759264018,13393.603366629999,464.0110261200025,54175.68077472 2025-09-30,20:27:00.000,273,11042725,-795,0,1759264019,13393.76503807,463.9828295999978,54175.77160728 2025-09-30,20:27:01.000,273,11042737,-795,0,1759264020,13393.88629165,463.77135570000246,54175.8484656 2025-09-30,20:27:02.000,273,11042704,-795,0,1759264021,13393.81892854999,463.5739800599986,54175.911349680006 2025-09-30,20:27:03.000,273,11042738,-795,0,1759264022,13393.812192239995,463.29906399000174,54175.97423376 2025-09-30,20:27:04.000,273,11042754,-795,0,1759264023,13393.85934640999,462.95365662000404,54176.13493752 2025-09-30,20:27:05.000,273,11042723,-795,0,1759264024,13393.91997319999,462.50956143000076,54176.14192464 2025-09-30,20:27:06.000,273,11042715,-795,0,1759264025,13393.96712737,462.10071189000155,54176.11397616 2025-09-30,20:27:07.000,273,11042734,-795,0,1759264026,13394.054699399996,461.64251843999955,54175.89737544 2025-09-30,20:27:08.000,273,11042761,-795,0,1759264027,13394.324151799992,461.14907934000075,54175.988208 2025-09-30,20:27:09.000,273,11042727,-795,0,1759264028,13394.77548456999,460.55695242000365,54176.127950400005 2025-09-30,20:27:10.000,273,11042743,-795,0,1759264029,13395.260498889991,459.9648254999993,54176.197821600006 2025-09-30,20:27:11.000,273,11042730,-795,0,1759264030,13395.779194759998,459.2387651099998,54176.26070568 2025-09-30,20:27:12.000,273,11042745,-795,0,1759264031,13396.29789062999,458.68893296999886,54176.3026284 2025-09-30,20:27:13.000,273,11042712,-795,0,1759264032,13396.964785319993,458.2095921299988,54176.48429352001 2025-09-30,20:27:14.000,273,11042713,-795,0,1759264033,13397.49695380999,457.70205477000127,54176.54019048 2025-09-30,20:27:15.000,273,11042723,-795,0,1759264034,13397.981968129992,457.2861561000027,54176.561151840004 2025-09-30,20:27:16.000,273,11042734,-795,0,1759264035,13398.345728869994,456.9759943800018,54176.631023040005 2025-09-30,20:27:17.000,273,11042705,-795,0,1759264036,13398.588236029995,456.77156960999855,54176.64499728 2025-09-30,20:27:18.000,273,11042769,-795,0,1759264037,13398.898106289991,456.55304658000387,54176.90352072 2025-09-30,20:27:19.000,273,11042685,-795,0,1759264038,13399.201240239992,456.37681832999806,54177.10614720001 2025-09-30,20:27:20.000,273,11042732,-795,0,1759264039,13399.450483709988,456.2851796399991,54177.252876720006 2025-09-30,20:27:21.000,273,11042770,-795,0,1759264040,13399.69972718,456.17944269000145,54177.41358048001 2025-09-30,20:27:22.000,273,11042735,-795,0,1759264041,13399.908552789995,456.09485313000187,54177.399606240004 2025-09-30,20:27:23.000,273,11042697,-795,0,1759264042,13400.211686739996,456.0032144400029,54177.51140016001 2025-09-30,20:27:24.000,273,11042729,-795,0,1759264043,13400.407039730002,455.8551827100018,54177.65812968001 2025-09-30,20:27:25.000,273,11042709,-795,0,1759264044,13400.777536779999,455.60846316000243,54177.83280768 2025-09-30,20:27:26.000,273,11042749,-795,0,1759264045,13400.905526669994,455.4181366499979,54178.03543416001 2025-09-30,20:27:27.000,273,11042744,-795,0,1759264046,13400.905526669994,455.2066627500026,54178.03543416001 2025-09-30,20:27:28.000,273,11042765,-795,0,1759264047,13400.669755819988,455.01633623999805,54178.25203488001 2025-09-30,20:27:29.000,273,11042730,-795,0,1759264048,13400.474402829997,454.88240277000295,54178.41273864 2025-09-30,20:27:30.000,273,11042746,-795,0,1759264049,13400.090433159996,454.65683061000163,54178.46863560001 2025-09-30,20:27:31.000,273,11042750,-795,0,1759264050,13399.69972718,454.4524058399984,54178.53151968 2025-09-30,20:27:32.000,273,11042749,-795,0,1759264051,13399.167558690002,454.2197845499977,54178.55946816 2025-09-30,20:27:33.000,273,11042721,-795,0,1759264052,13398.790325329996,454.0717528200039,54178.608378 2025-09-30,20:27:34.000,273,11042721,-795,0,1759264053,13398.507400309994,453.9801141299977,54178.77606888 2025-09-30,20:27:35.000,273,11042701,-795,0,1759264054,13398.258156839998,454.001261520003,54178.93677264 2025-09-30,20:27:36.000,273,11042741,-795,0,1759264055,13397.961759199992,454.02945804000046,54178.95074688001 2025-09-30,20:27:37.000,273,11042665,-795,0,1759264056,13397.725988350001,453.9871632600043,54178.8878628 2025-09-30,20:27:38.000,273,11042759,-795,0,1759264057,13397.49695380999,453.87437718,54178.95074688001 2025-09-30,20:27:39.000,273,11042741,-795,0,1759264058,13397.32180975,453.76864023000235,54179.11145064 2025-09-30,20:27:40.000,273,11042724,-795,0,1759264059,13397.139929379999,453.62060850000125,54179.18132184 2025-09-30,20:27:41.000,273,11042723,-795,0,1759264060,13397.059093659998,453.5501172000004,54179.17433472 2025-09-30,20:27:42.000,273,11042705,-795,0,1759264061,13396.978257939998,453.49372415999824,54179.23023168 2025-09-30,20:27:43.000,273,11042735,-795,0,1759264062,13397.032148419989,453.50782242000423,54179.314077120005 2025-09-30,20:27:44.000,273,11042726,-795,0,1759264063,13397.099511519998,453.5148715500036,54179.41888392 2025-09-30,20:27:45.000,273,11042699,-795,0,1759264064,13397.19381985999,453.4443802500027,54179.432858160006 2025-09-30,20:27:46.000,273,11042786,-795,0,1759264065,13397.180347239999,453.2822502600029,54179.45381952001 2025-09-30,20:27:47.000,273,11042743,-795,0,1759264066,13397.133193069989,453.176513309998,54179.25818016001 2025-09-30,20:27:48.000,273,11042678,-795,0,1759264067,13397.180347239999,453.0355307100035,54179.37696120001 2025-09-30,20:27:49.000,273,11042740,-795,0,1759264068,13397.328546059995,452.75356551000004,54179.43984528 2025-09-30,20:27:50.000,273,11042720,-795,0,1759264069,13397.39590915999,452.4152072700017,54179.18132184 2025-09-30,20:27:51.000,273,11042759,-795,0,1759264070,13397.59799845999,452.04865250999865,54179.3420256 2025-09-30,20:27:52.000,273,11042711,-795,0,1759264071,13397.800087759992,451.7948838299999,54179.36997408 2025-09-30,20:27:53.000,273,11042747,-795,0,1759264072,13398.136903259998,451.5904590600039,54179.50272936001 2025-09-30,20:27:54.000,273,11042680,-795,0,1759264073,13398.507400309994,451.25914994999766,54179.54465208001 2025-09-30,20:27:55.000,273,11042702,-795,0,1759264074,13398.770116399995,450.9207917099993,54179.50971648 2025-09-30,20:27:56.000,273,11042740,-795,0,1759264075,13399.053041419997,450.68817041999864,54179.63548464 2025-09-30,20:27:57.000,273,11042762,-795,0,1759264076,13399.154086069997,450.5119421700001,54179.5167036 2025-09-30,20:27:58.000,273,11042723,-795,0,1759264077,13399.309021200002,450.32161566000286,54179.71234296001 2025-09-30,20:27:59.000,273,11042723,-795,0,1759264078,13399.450483709988,450.04669958999875,54179.9708664 2025-09-30,20:28:00.000,273,11042706,-795,0,1759264079,13399.470692639989,449.8070291699987,54180.054711840006 2025-09-30,20:28:01.000,273,11042714,-795,0,1759264080,13399.511110499989,449.60260440000275,54180.19445424001 2025-09-30,20:28:02.000,273,11042672,-795,0,1759264081,13399.322493819993,449.36998311000207,54180.14554440001 2025-09-30,20:28:03.000,273,11042715,-795,0,1759264082,13399.234921789997,449.0527722600018,54180.34817088 2025-09-30,20:28:04.000,273,11042745,-795,0,1759264083,13399.194503929997,448.8272001000005,54180.48092616001 2025-09-30,20:28:05.000,273,11042748,-795,0,1759264084,13399.275339649997,448.5311366399983,54180.6346428 2025-09-30,20:28:06.000,273,11042726,-795,0,1759264085,13399.342702749993,448.3267118700023,54180.62765568001 2025-09-30,20:28:07.000,273,11042741,-795,0,1759264086,13399.275339649997,448.09409058000165,54180.62765568001 2025-09-30,20:28:08.000,273,11042715,-795,0,1759264087,13399.544792049994,447.88261667999905,54180.85823064 2025-09-30,20:28:09.000,273,11042686,-795,0,1759264088,13399.85466230999,447.58655322000413,54181.07483136 2025-09-30,20:28:10.000,273,11042720,-795,0,1759264089,13400.08369685,447.35393193000345,54181.13072832001 2025-09-30,20:28:11.000,273,11042716,-795,0,1759264090,13400.339676629992,447.198851070003,54181.24950936001 2025-09-30,20:28:12.000,273,11042738,-795,0,1759264091,13400.474402829997,447.17770367999765,54181.13771544 2025-09-30,20:28:13.000,273,11042763,-795,0,1759264092,13400.817954639999,447.17770367999765,54181.38925176001 2025-09-30,20:28:14.000,273,11042739,-795,0,1759264093,13400.966153459995,447.24114584999916,54181.45213584 2025-09-30,20:28:15.000,273,11042773,-795,0,1759264094,13401.249078479996,447.3468828000041,54181.80149184001 2025-09-30,20:28:16.000,273,11042746,-795,0,1759264095,13401.377068369991,447.48786539999855,54181.89232440001 2025-09-30,20:28:17.000,273,11042727,-795,0,1759264096,13401.464640400001,447.6570445199977,54181.91328576 2025-09-30,20:28:18.000,273,11042744,-795,0,1759264097,13401.606102910002,447.83327277000353,54182.01809256001 2025-09-30,20:28:19.000,273,11042781,-795,0,1759264098,13401.882291619993,447.91081320000376,54182.17879632 2025-09-30,20:28:20.000,273,11042699,-795,0,1759264099,13402.19889819,447.974255369998,54182.31853872 2025-09-30,20:28:21.000,273,11042705,-795,0,1759264100,13402.50203214,447.974255369998,54182.4862296 2025-09-30,20:28:22.000,273,11042718,-795,0,1759264101,13402.596340479991,448.10818884000037,54182.57706216 2025-09-30,20:28:23.000,273,11042761,-795,0,1759264102,13402.650230959996,448.1998275299993,54182.70981744001 2025-09-30,20:28:24.000,273,11042740,-795,0,1759264103,13402.690648819997,448.19277839999995,54182.835585600005 2025-09-30,20:28:25.000,273,11042712,-795,0,1759264104,13402.865792880002,448.1363853599978,54183.003276480005 2025-09-30,20:28:26.000,273,11042724,-795,0,1759264105,13402.845583950002,448.1716310100019,54183.003276480005 2025-09-30,20:28:27.000,273,11042765,-795,0,1759264106,13402.818638709992,448.1998275299993,54182.92641816001 2025-09-30,20:28:28.000,273,11042733,-795,0,1759264107,13402.953364909998,448.07999232000293,54183.09410904001 2025-09-30,20:28:29.000,273,11042739,-795,0,1759264108,13403.054409559998,447.9601571099993,54183.20590296 2025-09-30,20:28:30.000,273,11042748,-795,0,1759264109,13403.074618489998,448.19277839999995,54183.3945552 2025-09-30,20:28:31.000,273,11042754,-795,0,1759264110,13403.013991699998,448.559333160003,54183.44346504 2025-09-30,20:28:32.000,273,11042742,-795,0,1759264111,13403.108300039989,448.763757929999,54183.61814304001 2025-09-30,20:28:33.000,273,11042733,-795,0,1759264112,13403.303653029994,448.65097185000195,54183.66006576 2025-09-30,20:28:34.000,273,11042724,-795,0,1759264113,13403.47206077999,448.3619575199991,54183.79980816 2025-09-30,20:28:35.000,273,11042779,-795,0,1759264114,13403.303653029994,448.101139710001,54183.73692408001 2025-09-30,20:28:36.000,273,11042729,-795,0,1759264115,13402.704121440001,448.07999232000293,54183.73692408001 2025-09-30,20:28:37.000,273,11042777,-795,0,1759264116,13402.05069936999,448.24212231000274,54183.42250368 2025-09-30,20:28:38.000,273,11042745,-795,0,1759264117,13401.740829109993,448.53818576999765,54183.47141352 2025-09-30,20:28:39.000,273,11042756,-795,0,1759264118,13401.808192209988,448.7073648900041,54183.42250368 2025-09-30,20:28:40.000,273,11042732,-795,0,1759264119,13402.38077856,448.763757929999,54183.56224608 2025-09-30,20:28:41.000,273,11042739,-795,0,1759264120,13403.088091109988,448.55228403000365,54183.54128472 2025-09-30,20:28:42.000,273,11042735,-795,0,1759264121,13403.748249489996,448.24212231000274,54183.59019456 2025-09-30,20:28:43.000,273,11042733,-795,0,1759264122,13404.320835839993,447.9601571099993,54183.44346504 2025-09-30,20:28:44.000,273,11042724,-795,0,1759264123,13404.765432299995,447.7063884300005,54183.47141352 2025-09-30,20:28:45.000,273,11042727,-755,0,1759264124,13405.277391859992,447.66409365000436,54183.555258960005 2025-09-30,20:28:46.000,273,11042746,-795,0,1759264125,13405.68830676999,447.6922901700018,54183.64609152001 2025-09-30,20:28:47.000,273,11042754,-795,0,1759264126,13406.11269429999,447.769830600002,54183.61115592 2025-09-30,20:28:48.000,273,11042757,-795,0,1759264127,13406.624653860003,447.8191745100048,54183.68801424 2025-09-30,20:28:49.000,273,11042718,-795,0,1759264128,13407.10966817999,447.9037640700044,54183.848718 2025-09-30,20:28:50.000,273,11042680,-795,0,1759264129,13407.325230099996,448.0658940600042,54183.82076952 2025-09-30,20:28:51.000,273,11042687,-795,0,1759264130,13407.534055709992,448.3126136100036,54183.9185892 2025-09-30,20:28:52.000,273,11042747,-795,0,1759264131,13407.527319399996,448.56638229000237,54183.94653768 2025-09-30,20:28:53.000,273,11042771,-795,0,1759264132,13407.635100359992,448.6932666299981,54184.0932672 2025-09-30,20:28:54.000,273,11042715,-795,0,1759264133,13407.810244419998,448.8272001000005,54184.24698384001 2025-09-30,20:28:55.000,273,11042773,-795,0,1759264134,13407.992124789998,448.91178966000007,54184.30986792 2025-09-30,20:28:56.000,273,11042727,-795,0,1759264135,13408.140323609994,449.01047747999837,54184.393713360005 2025-09-30,20:28:57.000,273,11042723,-795,0,1759264136,13408.241368259994,449.0527722600018,54184.21204824 2025-09-30,20:28:58.000,273,11042729,-795,0,1759264137,13408.57818376,449.1021161700046,54184.28191944 2025-09-30,20:28:59.000,273,11042765,-795,0,1759264138,13408.968889739997,449.14441095000075,54184.274932320004 2025-09-30,20:29:00.000,273,11042752,-795,0,1759264139,13409.54821239999,449.0880179099986,54184.43563608001 2025-09-30,20:29:01.000,273,11042757,-755,0,1759264140,13410.289206499998,448.9047405300007,54184.59633984 2025-09-30,20:29:02.000,273,11042784,-795,0,1759264141,13411.178399420001,448.6227753300045,54184.73608224 2025-09-30,20:29:03.000,273,11042770,-795,0,1759264142,13412.10801019999,448.31966274000297,54184.83390192 2025-09-30,20:29:04.000,273,11042667,-795,0,1759264143,13412.950048949999,447.9813045000046,54184.945695840004 2025-09-30,20:29:05.000,273,11042714,-795,0,1759264144,13413.771878769992,447.642946259999,54185.113386720004 2025-09-30,20:29:06.000,273,11042742,-795,0,1759264145,13414.42530083999,447.3327845399981,54185.20421928001 2025-09-30,20:29:07.000,273,11042758,-795,0,1759264146,13414.869897299992,447.16360541999893,54185.29505184001 2025-09-30,20:29:08.000,273,11042697,-795,0,1759264147,13415.274075899993,447.02967195000383,54185.518639680005 2025-09-30,20:29:09.000,273,11042744,-795,0,1759264148,13415.637836639995,446.9662297800023,54185.71427904 2025-09-30,20:29:10.000,273,11042739,-795,0,1759264149,13415.994861070001,446.93098412999825,54185.93786688 2025-09-30,20:29:11.000,273,11042707,-795,0,1759264150,13416.318203950002,446.8745910900034,54186.14748048 2025-09-30,20:29:12.000,273,11042742,-795,0,1759264151,13416.78974565,446.6772154499995,54186.31517136 2025-09-30,20:29:13.000,273,11042780,-795,0,1759264152,13417.335386760002,446.46574155000417,54186.44093952 2025-09-30,20:29:14.000,273,11042764,-795,0,1759264153,13418.238052299996,446.1978746099994,54186.66452736001 2025-09-30,20:29:15.000,273,11042766,-795,0,1759264154,13419.154190459994,445.90886028000386,54186.82523112 2025-09-30,20:29:16.000,273,11042726,-795,0,1759264155,13420.157900649989,445.7044355100006,54186.96497352 2025-09-30,20:29:17.000,273,11042731,-795,0,1759264156,13421.087511429992,445.63394420999975,54186.96497352 2025-09-30,20:29:18.000,273,11042734,-795,0,1759264157,13422.104694239992,445.6409933399991,54187.38420072001 2025-09-30,20:29:19.000,273,11042720,-755,0,1759264158,13422.872633579995,445.79607419999957,54187.56586584 2025-09-30,20:29:20.000,273,11042765,-795,0,1759264159,13423.627100299993,445.838368980003,54187.677659760004 2025-09-30,20:29:21.000,273,11042744,-795,0,1759264160,13424.314203919996,445.89476201999787,54187.97810592001 2025-09-30,20:29:22.000,273,11042713,-795,0,1759264161,13424.846372409993,445.9229585400026,54188.201693760006 2025-09-30,20:29:23.000,273,11042714,-795,0,1759264162,13425.36506828,445.90886028000386,54188.29252632001 2025-09-30,20:29:24.000,273,11042732,-795,0,1759264163,13425.930918320002,445.94410593000066,54188.50912704001 2025-09-30,20:29:25.000,273,11042717,-795,0,1759264164,13426.54392253,445.8524672400017,54188.62790808001 2025-09-30,20:29:26.000,273,11042714,-795,0,1759264165,13427.116508879997,445.8031233299989,54188.823547440006 2025-09-30,20:29:27.000,273,11042705,-795,0,1759264166,13427.628468439994,445.7537794200034,54188.97726408 2025-09-30,20:29:28.000,273,11042735,-795,0,1759264167,13428.133691689996,445.68328812000254,54189.27771024001 2025-09-30,20:29:29.000,273,11042738,-795,0,1759264168,13428.571551839988,445.6480424699985,54189.60610488 2025-09-30,20:29:30.000,273,11042697,-795,0,1759264169,13428.827531619994,445.5141090000034,54189.76680864 2025-09-30,20:29:31.000,273,11042759,-795,0,1759264170,13429.090247709995,445.3449298800042,54189.87161544001 2025-09-30,20:29:32.000,273,11042726,-795,0,1759264171,13429.285600700001,445.1193577200029,54190.10917752 2025-09-30,20:29:33.000,273,11042763,-795,0,1759264172,13429.474217379997,444.8726381700035,54190.30481688001 2025-09-30,20:29:34.000,273,11042741,-795,0,1759264173,13429.595470959997,444.76690121999854,54190.360713840004 2025-09-30,20:29:35.000,273,11042733,-795,0,1759264174,13429.784087639993,444.64706601000216,54190.668147120006 2025-09-30,20:29:36.000,273,11042750,-795,0,1759264175,13429.885132289994,444.6611642700009,54190.91269632 2025-09-30,20:29:37.000,273,11042696,-795,0,1759264176,13429.811032879988,444.84444164999877,54190.84282512 2025-09-30,20:29:38.000,273,11042765,-755,0,1759264177,13429.965968009994,445.04181729000265,54191.12230992001 2025-09-30,20:29:39.000,273,11042741,-795,0,1759264178,13430.168057309995,445.30968423000013,54191.23410384 2025-09-30,20:29:40.000,273,11042740,-795,0,1759264179,13430.457718639991,445.6409933399991,54191.41576896 2025-09-30,20:29:41.000,273,11042722,-795,0,1759264180,13430.814743069997,445.97935158000473,54191.80704768 2025-09-30,20:29:42.000,273,11042725,-795,0,1759264181,13431.165031189994,446.37410285999795,54192.04460976 2025-09-30,20:29:43.000,273,11042747,-795,0,1759264182,13431.34017525,446.74770675000036,54192.24723624001 2025-09-30,20:29:44.000,273,11042680,-795,0,1759264183,13431.36038418,447.04377021000255,54192.40794 2025-09-30,20:29:45.000,273,11042721,-795,0,1759264184,13431.25260321999,447.3468828000041,54192.659476320005 2025-09-30,20:29:46.000,273,11042721,-755,0,1759264185,13430.882106169993,447.51606192000327,54192.84812856001 2025-09-30,20:29:47.000,273,11042728,-795,0,1759264186,13430.29604719999,447.7275358199986,54192.74332176 2025-09-30,20:29:48.000,273,11042739,-795,0,1759264187,13429.730197159988,447.86146929000097,54192.74332176 2025-09-30,20:29:49.000,273,11042738,-795,0,1759264188,13429.433799519997,447.96720623999863,54193.22543304001 2025-09-30,20:29:50.000,273,11042753,-795,0,1759264189,13429.070038779995,448.09409058000165,54193.34421408001 2025-09-30,20:29:51.000,273,11042727,-795,0,1759264190,13428.746695899994,448.1222870999991,54193.46998224001 2025-09-30,20:29:52.000,273,11042695,-795,0,1759264191,13428.409880400002,448.1363853599978,54193.47696936 2025-09-30,20:29:53.000,273,11042754,-795,0,1759264192,13428.180845859992,448.1504836200038,54193.60972464001 2025-09-30,20:29:54.000,273,11042743,-795,0,1759264193,13427.992229179996,448.0235992800008,54193.76344128 2025-09-30,20:29:55.000,273,11042685,-795,0,1759264194,13427.749722019995,447.8755675499997,54193.67959584001 2025-09-30,20:29:56.000,273,11042722,-795,0,1759264195,13427.419642829998,447.7416340800046,54193.77741552001 2025-09-30,20:29:57.000,273,11042732,-795,0,1759264196,13427.008727920002,447.5090127900039,54193.7005572 2025-09-30,20:29:58.000,273,11042782,-795,0,1759264197,13426.68538504,447.4103249699983,54193.88920944 2025-09-30,20:29:59.000,273,11042793,-795,0,1759264198,13426.314887989989,447.3468828000041,54194.01497760001 2025-09-30,20:30:00.000,273,11042751,-795,0,1759264199,13425.924182009992,447.2834406300026,54194.12677152 2025-09-30,20:30:01.000,273,11042725,-795,0,1759264200,13425.513267099996,447.31163715,54194.14074576001 2025-09-30,20:30:02.000,273,11042732,-795,0,1759264201,13425.034989089989,447.3468828000041,54194.02895184 2025-09-30,20:30:03.000,273,11042785,-795,0,1759264202,13424.570183700002,447.4244232300043,54194.14773288 2025-09-30,20:30:04.000,273,11042707,-795,0,1759264203,13424.031278899995,447.4596688800011,54194.0848488 2025-09-30,20:30:05.000,273,11042725,-795,0,1759264204,13423.613627680003,447.4949145299979,54194.14074576001 2025-09-30,20:30:06.000,273,11042772,-795,0,1759264205,13423.216185389996,447.64999538999837,54194.25952680001 2025-09-30,20:30:07.000,273,11042769,-795,0,1759264206,13422.670544279994,447.93196059000184,54194.14773288 2025-09-30,20:30:08.000,273,11042726,-795,0,1759264207,13422.064276379991,448.2632697000008,54194.39926920001 2025-09-30,20:30:09.000,273,11042752,-795,0,1759264208,13421.397381689989,448.4958909900015,54194.4342048 2025-09-30,20:30:10.000,273,11042751,-795,0,1759264209,13420.717014379996,448.65097185000195,54194.44119192 2025-09-30,20:30:11.000,273,11042779,-795,0,1759264210,13420.171373269994,448.7778561899977,54194.4691404 2025-09-30,20:30:12.000,273,11042723,-795,0,1759264211,13419.645941089992,448.8272001000005,54194.39228208 2025-09-30,20:30:13.000,273,11042752,-795,0,1759264212,13419.235026179995,448.88359314000263,54194.46215328 2025-09-30,20:30:14.000,273,11042769,-795,0,1759264213,13418.891474369993,449.003428349999,54194.59490856001 2025-09-30,20:30:15.000,273,11042717,-795,0,1759264214,13418.581604109997,449.12326356000267,54194.63683128 2025-09-30,20:30:16.000,273,11042728,-795,0,1759264215,13418.18416181999,449.25719702999777,54194.6088828 2025-09-30,20:30:17.000,273,11042716,-795,0,1759264216,13417.678938569989,449.40522875999886,54194.32939800001 2025-09-30,20:30:18.000,273,11042751,-795,0,1759264217,13417.241078419996,449.51801484000316,54194.53202448 2025-09-30,20:30:19.000,273,11042733,-795,0,1759264218,13416.68196468999,449.60260440000275,54194.46215328 2025-09-30,20:30:20.000,273,11042699,-795,0,1759264219,13416.048751549992,449.7083413500004,54194.4691404 2025-09-30,20:30:21.000,273,11042754,-795,0,1759264220,13415.321230069989,449.8775204699996,54194.44817904001 2025-09-30,20:30:22.000,273,11042743,-795,0,1759264221,13414.458982389995,450.04669958999875,54194.44119192 2025-09-30,20:30:23.000,273,11042718,-795,0,1759264222,13413.731460909992,450.1806330600011,54194.42721768001 2025-09-30,20:30:24.000,273,11042738,-795,0,1759264223,13413.010675739999,450.30751740000414,54194.48311464 2025-09-30,20:30:25.000,273,11042708,-795,0,1759264224,13412.343781049996,450.4344017399999,54194.385294960004 2025-09-30,20:30:26.000,273,11042707,-795,0,1759264225,13411.777931009994,450.4766965200033,54194.35035936001 2025-09-30,20:30:27.000,273,11042761,-795,0,1759264226,13411.232289899992,450.4978439100014,54194.15472 2025-09-30,20:30:28.000,273,11042751,-795,0,1759264227,13410.86852915999,450.4978439100014,54194.287475280005 2025-09-30,20:30:29.000,273,11042783,-795,0,1759264228,13410.572131519999,450.5330895599982,54194.32939800001 2025-09-30,20:30:30.000,273,11042737,-795,0,1759264229,13410.268997569998,450.56833521000226,54194.504076000005 2025-09-30,20:30:31.000,273,11042759,-795,0,1759264230,13409.965863619997,450.58948260000034,54194.62984416 2025-09-30,20:30:32.000,273,11042754,-795,0,1759264231,13409.561685019995,450.5753843400016,54194.671766880005 2025-09-30,20:30:33.000,273,11042760,-795,0,1759264232,13409.110352249998,450.6106299899984,54194.678754 2025-09-30,20:30:34.000,273,11042734,-795,0,1759264233,13408.5377659,450.65292477000185,54194.56696008001 2025-09-30,20:30:35.000,273,11042763,-795,0,1759264234,13408.086433129989,450.81505476000166,54194.5390116 2025-09-30,20:30:36.000,273,11042750,-795,0,1759264235,13407.547528329997,450.98423388000083,54194.552985840004 2025-09-30,20:30:37.000,273,11042745,-795,0,1759264236,13407.001887219994,451.20980604000215,54194.37830784001 2025-09-30,20:30:38.000,273,11042794,-795,0,1759264237,13406.671808029998,451.42127994000475,54194.42023056 2025-09-30,20:30:39.000,273,11042753,-795,0,1759264238,13406.415828249992,451.611606450002,54194.54599872001 2025-09-30,20:30:40.000,273,11042762,-795,0,1759264239,13406.233947879991,451.6891468800022,54194.51805024001 2025-09-30,20:30:41.000,273,11042739,-795,0,1759264240,13406.126166919996,451.68209775000287,54194.48311464 2025-09-30,20:30:42.000,273,11042755,-795,0,1759264241,13406.025122269995,451.65390122999816,54194.406256320006 2025-09-30,20:30:43.000,273,11042791,-795,0,1759264242,13406.01164964999,451.6961960100016,54194.37830784001 2025-09-30,20:30:44.000,273,11042740,-795,0,1759264243,13405.903868689995,451.6750486200035,54194.51106312 2025-09-30,20:30:45.000,273,11042769,-795,0,1759264244,13405.641152599994,451.71734339999966,54194.41324344 2025-09-30,20:30:46.000,273,11042779,-795,0,1759264245,13405.216765069992,451.7596381800031,54194.51805024001 2025-09-30,20:30:47.000,273,11042727,-795,0,1759264246,13404.6980692,451.83012948000396,54194.51805024001 2025-09-30,20:30:48.000,273,11042775,-795,0,1759264247,13404.118746539993,451.9217681700029,54194.51805024001 2025-09-30,20:30:49.000,273,11042787,-795,0,1759264248,13403.47206077999,452.01340686000185,54194.58093432 2025-09-30,20:30:50.000,273,11042754,-795,0,1759264249,13402.710857749997,452.07684903000336,54194.51805024001 2025-09-30,20:30:51.000,273,11042715,-795,0,1759264250,13402.030490439989,452.069799900004,54194.406256320006 2025-09-30,20:30:52.000,273,11042772,-795,0,1759264251,13401.289496339996,451.99930860000313,54194.2245912 2025-09-30,20:30:53.000,273,11042766,-795,0,1759264252,13400.568711169988,451.8794733899995,54194.168694240005 2025-09-30,20:30:54.000,273,11042770,-795,0,1759264253,13399.969179579995,451.7102942700003,54194.049913200004 2025-09-30,20:30:55.000,273,11042792,-795,0,1759264254,13399.71319979999,451.50586950000434,54194.119784400005 2025-09-30,20:30:56.000,273,11042772,-795,0,1759264255,13399.450483709988,451.40718167999876,54194.001003360005 2025-09-30,20:30:57.000,273,11042808,-795,0,1759264256,13399.181031309992,451.29439560000174,54193.7005572 2025-09-30,20:30:58.000,273,11042804,-795,0,1759264257,13399.167558690002,451.25914994999766,54193.77741552001 2025-09-30,20:30:59.000,273,11042789,-795,0,1759264258,13399.154086069997,451.2521008199983,54193.65863448001 2025-09-30,20:31:00.000,273,11042792,-795,0,1759264259,13399.073250349997,451.22390430000087,54193.63767312001 2025-09-30,20:31:01.000,273,11042781,-795,0,1759264260,13399.100195589992,451.16046212999936,54193.72151856 2025-09-30,20:31:02.000,273,11042758,-795,0,1759264261,13398.958733079991,451.0688234400004,54193.68658296001 2025-09-30,20:31:03.000,273,11042828,-795,0,1759264262,13398.790325329996,450.98423388000083,54193.62369888 2025-09-30,20:31:04.000,273,11042818,-795,0,1759264263,13398.63539019999,450.8925951900019,54193.65863448001 2025-09-30,20:31:05.000,273,11042757,-795,0,1759264264,13398.41309196999,450.8714478000038,54193.665621600005 2025-09-30,20:31:06.000,273,11042793,-795,0,1759264265,13398.197530049998,450.9701356200021,54193.546840560004 2025-09-30,20:31:07.000,273,11042776,-795,0,1759264266,13397.988704440002,451.0758725699998,54193.30229136001 2025-09-30,20:31:08.000,273,11042772,-795,0,1759264267,13397.955022889997,451.11111822000385,54193.281330000005 2025-09-30,20:31:09.000,273,11042765,-795,0,1759264268,13397.800087759992,451.1393147400013,54193.12761336 2025-09-30,20:31:10.000,273,11042710,-795,0,1759264269,13397.719252039991,451.1745603899981,54193.12062624 2025-09-30,20:31:11.000,273,11042746,-795,0,1759264270,13397.70577942,451.153413,54193.162548960005 2025-09-30,20:31:12.000,273,11042770,-795,0,1759264271,13397.591262149996,451.040626920003,54193.08569064001 2025-09-30,20:31:13.000,273,11042778,-795,0,1759264272,13397.53737166999,450.98423388000083,54192.93896112001 2025-09-30,20:31:14.000,273,11042801,-795,0,1759264273,13397.4228544,450.83620214999974,54192.76428312 2025-09-30,20:31:15.000,273,11042820,-795,0,1759264274,13397.41611808999,450.709317810004,54192.659476320005 2025-09-30,20:31:16.000,273,11042760,-795,0,1759264275,13397.48348119,450.582433470001,54192.708386160004 2025-09-30,20:31:17.000,273,11042778,-795,0,1759264276,13397.41611808999,450.35686130999966,54192.21928776001 2025-09-30,20:31:18.000,273,11042777,-795,0,1759264277,13397.752933589996,450.07489611000346,54192.442875600005 2025-09-30,20:31:19.000,273,11042768,-795,0,1759264278,13398.035858609997,449.7717835200019,54192.46383696001 2025-09-30,20:31:20.000,273,11042780,-795,0,1759264279,13398.197530049998,449.5109657100038,54192.373004400004 2025-09-30,20:31:21.000,273,11042759,-795,0,1759264280,13398.338992559999,449.2994918100012,54192.324094560005 2025-09-30,20:31:22.000,273,11042803,-795,0,1759264281,13398.318783629999,449.10916530000395,54192.19133928 2025-09-30,20:31:23.000,273,11042762,-795,0,1759264282,13398.325519939994,448.9188387899994,54192.14242944 2025-09-30,20:31:24.000,273,11042765,-795,0,1759264283,13398.278365769998,448.6086770699985,54192.205313520004 2025-09-30,20:31:25.000,273,11042764,-795,0,1759264284,13398.123430639993,448.48884186000214,54192.12146808 2025-09-30,20:31:26.000,273,11042790,-795,0,1759264285,13397.800087759992,448.35490838999976,54192.08653248 2025-09-30,20:31:27.000,273,11042751,-795,0,1759264286,13397.55758059999,448.1645818800025,54192.04460976 2025-09-30,20:31:28.000,273,11042779,-795,0,1759264287,13397.328546059995,448.0024518900027,54192.037622640004 2025-09-30,20:31:29.000,273,11042774,-795,0,1759264288,13397.086038899994,447.8262236400042,54192.037622640004 2025-09-30,20:31:30.000,273,11042745,-795,0,1759264289,13396.850268050002,447.5442584400007,54192.01666128 2025-09-30,20:31:31.000,273,11042761,-795,0,1759264290,13396.621233509992,447.2975388900013,54192.01666128 2025-09-30,20:31:32.000,273,11042822,-795,0,1759264291,13396.42588052,447.01557368999784,54191.88390600001 2025-09-30,20:31:33.000,273,11042762,-795,0,1759264292,13396.230527529995,446.81114892000187,54191.80704768 2025-09-30,20:31:34.000,273,11042821,-795,0,1759264293,13396.20358229,446.6208224100046,54191.8489704 2025-09-30,20:31:35.000,273,11042785,-795,0,1759264294,13396.24400015,446.4445941599988,54191.821021920005 2025-09-30,20:31:36.000,273,11042806,-795,0,1759264295,13396.40567159,446.22607113000413,54191.82800904 2025-09-30,20:31:37.000,273,11042725,-795,0,1759264296,13396.44608945,446.0639411400043,54191.66730528001 2025-09-30,20:31:38.000,273,11042694,-795,0,1759264297,13396.648178750002,445.83131985000364,54191.61839544 2025-09-30,20:31:39.000,273,11042781,-795,0,1759264298,13396.843531739993,445.5564037799995,54191.6393568 2025-09-30,20:31:40.000,273,11042748,-795,0,1759264299,13396.917631149998,445.4154211799978,54191.61140832 2025-09-30,20:31:41.000,273,11042765,-795,0,1759264300,13396.958049009998,445.253291189998,54191.59044696 2025-09-30,20:31:42.000,273,11042769,-795,0,1759264301,13396.924367459993,445.1475542400003,54191.47166592 2025-09-30,20:31:43.000,273,11042771,-795,0,1759264302,13396.863740669993,445.14050511000096,54191.49262728 2025-09-30,20:31:44.000,273,11042816,-795,0,1759264303,13396.836795429997,445.1193577200029,54191.5694856 2025-09-30,20:31:45.000,273,11042751,-795,0,1759264304,13396.803113879992,445.0982103300048,54191.534550000004 2025-09-30,20:31:46.000,273,11042703,-795,0,1759264305,13396.695332919997,444.9995225099992,54191.4646788 2025-09-30,20:31:47.000,273,11042739,-795,0,1759264306,13396.587551960001,444.83034339000005,54191.34589776 2025-09-30,20:31:48.000,273,11042739,-795,0,1759264307,13396.627969820001,444.64706601000216,54191.34589776 2025-09-30,20:31:49.000,273,11042783,-795,0,1759264308,13396.648178750002,444.50608341000043,54191.37384624 2025-09-30,20:31:50.000,273,11042716,-795,0,1759264309,13396.661651369992,444.4637886300043,54191.41576896 2025-09-30,20:31:51.000,273,11042831,-795,0,1759264310,13396.634706129997,444.38624820000405,54191.49961440001 2025-09-30,20:31:52.000,273,11042741,-795,0,1759264311,13396.607760890001,444.32280603000254,54191.47865304001 2025-09-30,20:31:53.000,273,11042719,-795,0,1759264312,13396.641442439992,444.21001994999824,54191.35987200001 2025-09-30,20:31:54.000,273,11042683,-795,0,1759264313,13396.708805540002,444.0831356100025,54191.436730320005 2025-09-30,20:31:55.000,273,11042773,-795,0,1759264314,13396.661651369992,443.86461258000054,54191.12929704 2025-09-30,20:31:56.000,273,11042817,-795,0,1759264315,13396.735750779997,443.78002302000095,54191.436730320005 2025-09-30,20:31:57.000,273,11042766,-795,0,1759264316,13396.729014470002,443.55445085999963,54191.338910640006 2025-09-30,20:31:58.000,273,11042728,-795,0,1759264317,13396.641442439992,443.3288786999983,54191.45070456 2025-09-30,20:31:59.000,273,11042804,-795,0,1759264318,13396.533661479996,443.06101176000084,54191.61140832 2025-09-30,20:32:00.000,273,11042802,-795,0,1759264319,13396.190109669995,442.8706852500036,54191.56249848 2025-09-30,20:32:01.000,273,11042747,-795,0,1759264320,13395.913920959989,442.71560439000314,54191.54153712 2025-09-30,20:32:02.000,273,11042727,-795,0,1759264321,13395.610787010002,442.6098674399982,54191.42275608 2025-09-30,20:32:03.000,273,11042680,-795,0,1759264322,13395.536687599997,442.4759339700031,54191.42275608 2025-09-30,20:32:04.000,273,11042779,-795,0,1759264323,13395.529951290002,442.46888484000374,54191.42974320001 2025-09-30,20:32:05.000,273,11042787,-795,0,1759264324,13395.604050699993,442.3913444100035,54191.45070456 2025-09-30,20:32:06.000,273,11042749,-795,0,1759264325,13395.435642949997,442.440688319999,54191.30397504 2025-09-30,20:32:07.000,273,11042793,-795,0,1759264326,13395.455851879997,442.3631478899988,54191.29000080001 2025-09-30,20:32:08.000,273,11042782,-795,0,1759264327,13395.395225089997,442.29265658999793,54191.3948076 2025-09-30,20:32:09.000,273,11042772,-795,0,1759264328,13395.476060809997,442.15872312000283,54191.52756288001 2025-09-30,20:32:10.000,273,11042736,-795,0,1759264329,13395.449115570002,442.01069139000174,54191.47865304001 2025-09-30,20:32:11.000,273,11042780,-795,0,1759264330,13395.671413800002,441.756922710003,54191.42974320001 2025-09-30,20:32:12.000,273,11042768,-795,0,1759264331,13395.981284059999,441.5031540300042,54191.40878184001 2025-09-30,20:32:13.000,273,11042754,-795,0,1759264332,13396.439353139991,441.12250101000245,54191.42974320001 2025-09-30,20:32:14.000,273,11042774,-795,0,1759264333,13396.836795429997,440.87578146000305,54191.56249848 2025-09-30,20:32:15.000,273,11042812,-795,0,1759264334,13397.146665689994,440.48103018000256,54191.66730528001 2025-09-30,20:32:16.000,273,11042818,-795,0,1759264335,13397.187083549994,440.3259493200021,54191.709228 2025-09-30,20:32:17.000,273,11042778,-795,0,1759264336,13397.160138309999,440.396440620003,54191.4646788 2025-09-30,20:32:18.000,273,11042749,-795,0,1759264337,13397.267919269994,440.6572584300011,54191.653331040005 2025-09-30,20:32:19.000,273,11042758,-795,0,1759264338,13397.51716273999,440.92512536999857,54191.84198328001 2025-09-30,20:32:20.000,273,11042773,-795,0,1759264339,13397.887659790002,441.1295501400018,54191.87691888 2025-09-30,20:32:21.000,273,11042771,-795,0,1759264340,13398.103221709993,441.24233621999883,54191.97473856 2025-09-30,20:32:22.000,273,11042803,-795,0,1759264341,13397.934813959997,441.3128275199997,54191.98172568001 2025-09-30,20:32:23.000,273,11042794,-795,0,1759264342,13397.59799845999,441.2916801300016,54191.988712800005 2025-09-30,20:32:24.000,273,11042788,-795,0,1759264343,13397.207292479994,441.3269257799984,54192.14941656001 2025-09-30,20:32:25.000,273,11042744,-795,0,1759264344,13396.978257939998,441.2000414400027,54192.17037792001 2025-09-30,20:32:26.000,273,11042755,-795,0,1759264345,13396.971521629988,441.0872553599984,54192.12146808 2025-09-30,20:32:27.000,273,11042776,-795,0,1759264346,13397.36222761,440.74889712000004,54192.03063552001 2025-09-30,20:32:28.000,273,11042770,-795,0,1759264347,13398.096485399998,440.40348975000234,54192.14242944 2025-09-30,20:32:29.000,273,11042790,-795,0,1759264348,13398.925051530001,439.938247170001,54192.29614608001 2025-09-30,20:32:30.000,273,11042777,-795,0,1759264349,13399.61215514999,439.5928398000033,54192.561656640006 2025-09-30,20:32:31.000,273,11042760,-795,0,1759264350,13400.238631979992,439.38841503000003,54192.82018008001 2025-09-30,20:32:32.000,273,11042779,-795,0,1759264351,13400.764064159994,439.1698919999981,54192.96690960001 2025-09-30,20:32:33.000,273,11042781,-795,0,1759264352,13401.15477013999,438.84563201999845,54193.0717164 2025-09-30,20:32:34.000,273,11042709,-795,0,1759264353,13401.24234217,438.46497900000395,54193.19748456 2025-09-30,20:32:35.000,273,11042792,-795,0,1759264354,13401.006571319995,438.02088381000067,54193.28831712 2025-09-30,20:32:36.000,273,11042821,-795,0,1759264355,13400.400303419992,437.7248203499985,54193.33722696 2025-09-30,20:32:37.000,273,11042812,-795,0,1759264356,13399.69299086999,437.6261325300002,54193.12062624 2025-09-30,20:32:38.000,273,11042796,-795,0,1759264357,13399.241658099992,437.80940990999807,54193.211458800004 2025-09-30,20:32:39.000,273,11042776,-795,0,1759264358,13399.167558690002,438.1477681500037,54193.43504664 2025-09-30,20:32:40.000,273,11042768,-795,0,1759264359,13399.558264669999,438.64825638000184,54193.51889208001 2025-09-30,20:32:41.000,273,11042758,-795,0,1759264360,13400.393567109997,439.12054809000256,54193.546840560004 2025-09-30,20:32:42.000,273,11042765,-795,0,1759264361,13401.430958849996,439.3602185100026,54193.58876328001 2025-09-30,20:32:43.000,273,11042764,-795,0,1759264362,13402.636758339992,439.26857982000365,54193.86824808 2025-09-30,20:32:44.000,273,11042800,-795,0,1759264363,13403.47879709,438.81038637000165,54194.04292608001 2025-09-30,20:32:45.000,273,11042794,-795,0,1759264364,13403.977284029992,438.05612946000474,54194.24555256 2025-09-30,20:32:46.000,273,11042776,-795,0,1759264365,13404.017701889992,437.48514992999844,54194.41324344 2025-09-30,20:32:47.000,273,11042762,-795,0,1759264366,13403.943602480002,436.8789247500026,54194.41324344 2025-09-30,20:32:48.000,273,11042764,-795,0,1759264367,13403.930129859997,436.3079452200036,54194.60189568 2025-09-30,20:32:49.000,273,11042759,-795,0,1759264368,13403.943602480002,435.8074569899982,54194.76958656 2025-09-30,20:32:50.000,273,11042692,-795,0,1759264369,13403.714567939991,435.38450919000024,54194.790547920005 2025-09-30,20:32:51.000,273,11042784,-795,0,1759264370,13403.37775244,434.98975790999975,54194.93727744 2025-09-30,20:32:52.000,273,11042740,-795,0,1759264371,13402.872529189997,434.69369445000484,54194.888367600004 2025-09-30,20:32:53.000,273,11042775,-795,0,1759264372,13402.656967269992,434.51746619999903,54194.888367600004 2025-09-30,20:32:54.000,273,11042827,-795,0,1759264373,13402.677176199992,434.48222055000224,54195.04208424 2025-09-30,20:32:55.000,273,11042760,-795,0,1759264374,13403.175663139999,434.44697489999817,54195.27964632 2025-09-30,20:32:56.000,273,11042789,-795,0,1759264375,13403.802139970001,434.3271396900018,54195.28663344001 2025-09-30,20:32:57.000,273,11042754,-795,0,1759264376,13404.55660669,434.13681318000454,54195.43336296001 2025-09-30,20:32:58.000,273,11042776,-795,0,1759264377,13405.156138279992,433.98878145000344,54195.691886399996 2025-09-30,20:32:59.000,273,11042772,-795,0,1759264378,13405.573789499998,433.8055040699983,54195.97835832 2025-09-30,20:33:00.000,273,11042787,-795,0,1759264379,13405.91734131,433.7702584200015,54196.18797192 2025-09-30,20:33:01.000,273,11042750,-795,0,1759264380,13406.11943061,433.77730755000084,54196.44649536 2025-09-30,20:33:02.000,273,11042778,-795,0,1759264381,13406.254156809991,433.9746831900047,54196.55130216 2025-09-30,20:33:03.000,273,11042768,-795,0,1759264382,13406.550554449997,434.23550100000284,54196.8098256 2025-09-30,20:33:04.000,273,11042795,-795,0,1759264383,13406.92778780999,434.46107316000416,54197.11027176001 2025-09-30,20:33:05.000,273,11042725,-795,0,1759264384,13407.385856889996,434.4399257699988,54197.3687952 2025-09-30,20:33:06.000,273,11042750,-795,0,1759264385,13407.715936079992,434.1791079600007,54197.571421680004 2025-09-30,20:33:07.000,273,11042736,-795,0,1759264386,13408.005597409989,433.6997671200006,54197.63430576001 2025-09-30,20:33:08.000,273,11042745,-795,0,1759264387,13408.099905749994,433.13583672000095,54197.88584208 2025-09-30,20:33:09.000,273,11042768,-795,0,1759264388,13408.093169439999,432.6353484900028,54198.08846856001 2025-09-30,20:33:10.000,273,11042792,-795,0,1759264389,13407.850662279998,432.31813764000253,54198.31904352 2025-09-30,20:33:11.000,273,11042770,-795,0,1759264390,13407.527319399996,432.2617446000004,54198.52167000001 2025-09-30,20:33:12.000,273,11042773,-795,0,1759264391,13407.257867,432.45207110999763,54198.66839952001 2025-09-30,20:33:13.000,273,11042800,-795,0,1759264392,13407.183767589995,432.52961153999786,54198.77320632 2025-09-30,20:33:14.000,273,11042768,-795,0,1759264393,13407.29154854999,432.58600458,54198.89897448 2025-09-30,20:33:15.000,273,11042770,-795,0,1759264394,13407.520583090001,432.6353484900028,54199.0107684 2025-09-30,20:33:16.000,273,11042770,-795,0,1759264395,13407.837189659993,432.54370980000385,54199.248330480004 2025-09-30,20:33:17.000,273,11042759,-795,0,1759264396,13408.153796229999,432.34633415999997,54199.297240320004 2025-09-30,20:33:18.000,273,11042739,-795,0,1759264397,13408.61860162,432.0643689600038,54199.569738 2025-09-30,20:33:19.000,273,11042734,-795,0,1759264398,13409.016043909993,431.7048633300001,54199.81428720001 2025-09-30,20:33:20.000,273,11042812,-795,0,1759264399,13409.170979039998,431.26781727000343,54200.04486216 2025-09-30,20:33:21.000,273,11042755,-795,0,1759264400,13409.117088559993,430.7461816499999,54200.156656080006 2025-09-30,20:33:22.000,273,11042816,-795,0,1759264401,13408.820690920002,430.29503733000456,54200.21954016 2025-09-30,20:33:23.000,273,11042766,-795,0,1759264402,13408.483875419995,429.8438930100019,54200.3383212 2025-09-30,20:33:24.000,273,11042775,-795,0,1759264403,13408.039278959994,429.5407804200004,54200.52697344 2025-09-30,20:33:25.000,273,11042768,-795,0,1759264404,13407.601418810002,429.3575030400025,54200.63178024001 2025-09-30,20:33:26.000,273,11042732,-795,0,1759264405,13407.10966817999,429.2517660900048,54200.63178024001 2025-09-30,20:33:27.000,273,11042766,-795,0,1759264406,13406.766116369989,429.11783262000245,54200.757548400004 2025-09-30,20:33:28.000,273,11042792,-795,0,1759264407,13406.476455039992,428.93455524000456,54200.77152264001 2025-09-30,20:33:29.000,273,11042786,-795,0,1759264408,13406.449509799997,428.7794743800041,54201.02305896 2025-09-30,20:33:30.000,273,11042753,-795,0,1759264409,13406.489927659997,428.62439352000365,54201.092930160004 2025-09-30,20:33:31.000,273,11042742,-795,0,1759264410,13406.685280649988,428.50455831,54201.13485288001 2025-09-30,20:33:32.000,273,11042808,-795,0,1759264411,13406.873897329999,428.4552144000045,54201.21869832 2025-09-30,20:33:33.000,273,11042773,-795,0,1759264412,13407.163558659995,428.4904600500013,54201.30254376001 2025-09-30,20:33:34.000,273,11042765,-795,0,1759264413,13407.480165230001,428.5327548300047,54201.55408008 2025-09-30,20:33:35.000,273,11042743,-795,0,1759264414,13407.749617629997,428.631442650003,54201.75670656001 2025-09-30,20:33:36.000,273,11042772,-795,0,1759264415,13407.924761689988,428.5680004800015,54201.91741032 2025-09-30,20:33:37.000,273,11042715,-795,0,1759264416,13407.877607519993,428.47636179000256,54201.96632016 2025-09-30,20:33:38.000,273,11042762,-795,0,1759264417,13407.702463460002,428.52570569999807,54202.20388224 2025-09-30,20:33:39.000,273,11042788,-795,0,1759264418,13407.244394379995,428.65963917000045,54202.434457200005 2025-09-30,20:33:40.000,273,11042805,-715,0,1759264419,13406.624653860003,428.88521133000177,54202.62310944001 2025-09-30,20:33:41.000,273,11042751,-795,0,1759264420,13405.95775917,429.18127479000395,54202.839710160006 2025-09-30,20:33:42.000,273,11042781,-795,0,1759264421,13405.142665660002,429.3716013000012,54202.937529840005 2025-09-30,20:33:43.000,273,11042739,-795,0,1759264422,13404.46903465999,429.4350434700027,54203.07028512 2025-09-30,20:33:44.000,273,11042732,-795,0,1759264423,13403.768458419996,429.3575030400025,54203.24496312001 2025-09-30,20:33:45.000,273,11042739,-795,0,1759264424,13403.081354799993,429.23061869999947,54203.321821440004 2025-09-30,20:33:46.000,273,11042765,-795,0,1759264425,13402.367305939995,429.2376678299988,54203.30086008 2025-09-30,20:33:47.000,273,11042751,-795,0,1759264426,13401.680202319993,429.37865043000056,54203.14714344001 2025-09-30,20:33:48.000,273,11042738,-795,0,1759264427,13401.19518799999,429.406846949998,54203.26592448001 2025-09-30,20:33:49.000,273,11042787,-795,0,1759264428,13400.858372499999,429.406846949998,54203.272911600005 2025-09-30,20:33:50.000,273,11042752,-795,0,1759264429,13400.548502240003,429.30111000000034,54203.33579568001 2025-09-30,20:33:51.000,273,11042750,-795,0,1759264430,13400.319467699992,429.09668523000437,54203.27989872 2025-09-30,20:33:52.000,273,11042729,-795,0,1759264431,13400.12411471,428.835867419999,54203.27989872 2025-09-30,20:33:53.000,273,11042729,-795,0,1759264432,13399.96244327,428.50455831,54203.33579568001 2025-09-30,20:33:54.000,273,11042781,-795,0,1759264433,13399.69299086999,428.046364859998,54203.342782800006 2025-09-30,20:33:55.000,273,11042774,-795,0,1759264434,13399.389856919988,427.6304661899994,54203.27989872 2025-09-30,20:33:56.000,273,11042744,-795,0,1759264435,13398.877897359991,427.0806340499985,54203.25893736 2025-09-30,20:33:57.000,273,11042770,-795,0,1759264436,13398.089749090002,426.47440887000266,54202.95150408001 2025-09-30,20:33:58.000,273,11042797,-795,0,1759264437,13397.510426429995,425.93867499000044,54203.18906616 2025-09-30,20:33:59.000,273,11042825,-795,0,1759264438,13397.065829969994,425.45933415000036,54203.237976 2025-09-30,20:34:00.000,273,11042796,-795,0,1759264439,13396.782904949992,424.9799933100003,54203.2030404 2025-09-30,20:34:01.000,273,11042700,-795,0,1759264440,13396.708805540002,424.6134385500045,54203.14015632 2025-09-30,20:34:02.000,273,11042790,-795,0,1759264441,13396.688596610002,424.33147335000103,54203.007401040006 2025-09-30,20:34:03.000,273,11042777,-795,0,1759264442,13396.648178750002,424.09885206000035,54203.02137528 2025-09-30,20:34:04.000,273,11042743,-795,0,1759264443,13396.412407899996,423.91557468000246,54202.94451696 2025-09-30,20:34:05.000,273,11042719,-795,0,1759264444,13396.13621918999,423.979016850004,54202.986439680004 2025-09-30,20:34:06.000,273,11042762,-795,0,1759264445,13395.920657269999,424.1763924900006,54203.08425936 2025-09-30,20:34:07.000,273,11042771,-795,0,1759264446,13395.833085239989,424.4513085600047,54202.95849120001 2025-09-30,20:34:08.000,273,11042725,-795,0,1759264447,13395.967811439994,424.82491244999983,54203.063298 2025-09-30,20:34:09.000,273,11042729,-795,0,1759264448,13396.20358229,425.27605677000247,54203.28688584001 2025-09-30,20:34:10.000,273,11042706,-795,0,1759264449,13396.27768169999,425.6003167500021,54203.31483432001 2025-09-30,20:34:11.000,273,11042702,-795,0,1759264450,13396.20358229,425.8470363000015,54203.39867976 2025-09-30,20:34:12.000,273,11042732,-795,0,1759264451,13395.819612619998,425.90342934000364,54203.53143504001 2025-09-30,20:34:13.000,273,11042748,-795,0,1759264452,13395.17966316999,426.0585102000041,54203.56637064 2025-09-30,20:34:14.000,273,11042742,-795,0,1759264453,13394.384778589992,426.2347384500026,54203.76899712001 2025-09-30,20:34:15.000,273,11042770,-795,0,1759264454,13393.65725710999,426.5308019100048,54203.80393272 2025-09-30,20:34:16.000,273,11042707,-795,0,1759264455,13393.024043969992,426.75637406999886,54203.86681680001 2025-09-30,20:34:17.000,273,11042724,-795,0,1759264456,13392.55923857999,426.7775214600042,54203.67117744001 2025-09-30,20:34:18.000,273,11042700,-795,0,1759264457,13392.222423079998,426.6012932099984,54203.845855440006 2025-09-30,20:34:19.000,273,11042727,-795,0,1759264458,13391.878871269997,426.3404754000003,54203.86681680001 2025-09-30,20:34:20.000,273,11042760,-795,0,1759264459,13391.434274809995,426.0726084600028,54203.92271376 2025-09-30,20:34:21.000,273,11042742,-795,0,1759264460,13390.848215839993,425.8611345600002,54203.8318812 2025-09-30,20:34:22.000,273,11042772,-795,0,1759264461,13390.30931104,425.6355623999989,54203.69912592001 2025-09-30,20:34:23.000,273,11042738,-795,0,1759264462,13389.945550299999,425.339498940004,54203.63624184 2025-09-30,20:34:24.000,273,11042742,-795,0,1759264463,13389.736724689988,425.00114069999836,54203.63624184 2025-09-30,20:34:25.000,273,11042763,-795,0,1759264464,13389.575053250002,424.6839298499981,54203.54540928 2025-09-30,20:34:26.000,273,11042716,-795,0,1759264465,13389.527899079992,424.4019646500019,54203.38470552001 2025-09-30,20:34:27.000,273,11042703,-795,0,1759264466,13389.554844320002,424.0777046700023,54203.14015632 2025-09-30,20:34:28.000,273,11042729,-795,0,1759264467,13389.649152659993,423.964918589998,54203.2030404 2025-09-30,20:34:29.000,273,11042729,-795,0,1759264468,13389.676097899988,423.98606598000333,54203.2030404 2025-09-30,20:34:30.000,273,11042763,-795,0,1759264469,13389.676097899988,424.0706555400029,54203.224001760005 2025-09-30,20:34:31.000,273,11042755,-795,0,1759264470,13389.804087789998,423.8803290299984,54203.175091920006 2025-09-30,20:34:32.000,273,11042748,-795,0,1759264471,13390.113958049995,423.4362338400024,54203.08425936 2025-09-30,20:34:33.000,273,11042708,-795,0,1759264472,13390.585499749992,422.63968215000205,54202.90259424 2025-09-30,20:34:34.000,273,11042728,-795,0,1759264473,13391.17829502999,421.5541161299989,54202.84669728 2025-09-30,20:34:35.000,273,11042757,-795,0,1759264474,13391.858662339997,420.7152696600024,54202.81176168001 2025-09-30,20:34:36.000,273,11042725,-795,0,1759264475,13392.5053481,420.19363403999887,54202.69298064001 2025-09-30,20:34:37.000,273,11042778,-795,0,1759264476,13392.956680869996,420.16543752000143,54202.53227688 2025-09-30,20:34:38.000,273,11042736,-795,0,1759264477,13393.441695189998,420.58133619,54202.68599352 2025-09-30,20:34:39.000,273,11042774,-795,0,1759264478,13393.91997319999,421.27920006000204,54202.87464576 2025-09-30,20:34:40.000,273,11042725,-795,0,1759264479,13394.357833349997,421.8572287200004,54202.94451696 2025-09-30,20:34:41.000,273,11042733,-795,0,1759264480,13394.849583979994,422.13214479000453,54203.11220784 2025-09-30,20:34:42.000,273,11042701,-795,0,1759264481,13395.15945423999,422.01935871000023,54203.056310880005 2025-09-30,20:34:43.000,273,11042732,-795,0,1759264482,13395.314389369996,421.5752635200042,54203.224001760005 2025-09-30,20:34:44.000,273,11042795,-795,0,1759264483,13394.99778279999,420.9760874700005,54203.23098888 2025-09-30,20:34:45.000,273,11042797,-795,0,1759264484,13394.519504789998,420.24297795000166,54203.23098888 2025-09-30,20:34:46.000,273,11042759,-795,0,1759264485,13393.933445819996,419.55921233999834,54203.1331692 2025-09-30,20:34:47.000,273,11042743,-795,0,1759264486,13393.421486259998,418.96708542000124,54202.88163288001 2025-09-30,20:34:48.000,273,11042758,-795,0,1759264487,13393.327177919993,418.5300393600046,54202.79778744 2025-09-30,20:34:49.000,273,11042769,-795,0,1759264488,13393.67746603999,418.12823895000474,54202.77682608 2025-09-30,20:34:50.000,273,11042684,-795,0,1759264489,13394.263525009992,417.7969298399985,54202.6790064 2025-09-30,20:34:51.000,273,11042712,-795,0,1759264490,13395.03820065999,417.4938172500042,54202.72791624 2025-09-30,20:34:52.000,273,11042752,-795,0,1759264491,13395.684886419993,417.2541468300042,54202.63009656 2025-09-30,20:34:53.000,273,11042734,-795,0,1759264492,13396.27768169999,417.02857467000285,54202.79778744 2025-09-30,20:34:54.000,273,11042761,-795,0,1759264493,13396.641442439992,416.73251121000067,54203.01438816 2025-09-30,20:34:55.000,273,11042712,-795,0,1759264494,13396.668387680002,416.59152860999893,54203.09124648 2025-09-30,20:34:56.000,273,11042767,-795,0,1759264495,13396.32483587,416.6831672999979,54203.11220784 2025-09-30,20:34:57.000,273,11042711,-795,0,1759264496,13395.752249519988,417.0215255400035,54202.96547832 2025-09-30,20:34:58.000,273,11042764,-795,0,1759264497,13395.260498889991,417.52201377000165,54202.87464576 2025-09-30,20:34:59.000,273,11042733,-795,0,1759264498,13395.08535483,417.9379124400002,54202.9235556 2025-09-30,20:35:00.000,273,11042765,-795,0,1759264499,13395.233553649996,418.24102503000177,54203.04233664 2025-09-30,20:35:01.000,273,11042775,-795,0,1759264500,13395.678150109998,418.33971285000007,54203.09124648 2025-09-30,20:35:02.000,273,11042747,-715,0,1759264501,13396.452825759996,418.1211898199981,54203.007401040006 2025-09-30,20:35:03.000,273,11042751,-795,0,1759264502,13397.348754989995,417.8392246200019,54203.09823360001 2025-09-30,20:35:04.000,273,11042757,-795,0,1759264503,13398.190793739988,417.4515224700008,54203.21701464001 2025-09-30,20:35:05.000,273,11042768,-795,0,1759264504,13398.69601698999,417.14840987999924,54203.25195024 2025-09-30,20:35:06.000,273,11042748,-795,0,1759264505,13399.032832489997,416.9087394599992,54203.25195024 2025-09-30,20:35:07.000,273,11042762,-795,0,1759264506,13399.113668209997,416.6902164300045,54203.105220720005 2025-09-30,20:35:08.000,273,11042732,-795,0,1759264507,13399.268603340002,416.5774303500002,54203.19605328001 2025-09-30,20:35:09.000,273,11042708,-795,0,1759264508,13399.416802159998,416.5774303500002,54203.30086008 2025-09-30,20:35:10.000,273,11042796,-795,0,1759264509,13399.538055739999,416.6902164300045,54203.53143504001 2025-09-30,20:35:11.000,273,11042744,-795,0,1759264510,13399.65257300999,416.75365859999874,54203.56637064 2025-09-30,20:35:12.000,273,11042763,-795,0,1759264511,13399.73340872999,416.8523464200043,54203.64322896 2025-09-30,20:35:13.000,273,11042775,-795,0,1759264512,13399.827717069995,416.958083370002,54203.608293360005 2025-09-30,20:35:14.000,273,11042798,-795,0,1759264513,13399.989388509995,416.9721816300007,54203.657203200004 2025-09-30,20:35:15.000,273,11042753,-795,0,1759264514,13400.10390578,416.958083370002,54203.72008728001 2025-09-30,20:35:16.000,273,11042776,-795,0,1759264515,13400.02307006,416.81710077000025,54203.58034488001 2025-09-30,20:35:17.000,273,11042749,-795,0,1759264516,13399.65257300999,416.5985777399983,54203.41964112 2025-09-30,20:35:18.000,273,11042747,-795,0,1759264517,13399.167558690002,416.35890731999825,54203.559383520005 2025-09-30,20:35:19.000,273,11042717,-795,0,1759264518,13398.71622591999,416.1826790699997,54203.62226760001 2025-09-30,20:35:20.000,273,11042777,-795,0,1759264519,13398.298574699998,415.9218612600016,54203.510473680006 2025-09-30,20:35:21.000,273,11042745,-795,0,1759264520,13398.136903259998,415.71743648999836,54203.41265400001 2025-09-30,20:35:22.000,273,11042703,-795,0,1759264521,13398.150375879988,415.70333822999964,54203.321821440004 2025-09-30,20:35:23.000,273,11042767,-795,0,1759264522,13398.500664,415.73153475000436,54203.29387296001 2025-09-30,20:35:24.000,273,11042735,-795,0,1759264523,13398.978942009991,415.8584190900001,54203.36374416001 2025-09-30,20:35:25.000,273,11042720,-795,0,1759264524,13399.61215514999,416.0487456000046,54203.440602480005 2025-09-30,20:35:26.000,273,11042712,-795,0,1759264525,13400.178005189991,416.3025142800034,54203.50348656001 2025-09-30,20:35:27.000,273,11042771,-795,0,1759264526,13400.710173679989,416.6902164300045,54203.53143504001 2025-09-30,20:35:28.000,273,11042778,-795,0,1759264527,13401.16150645,417.11316423000244,54203.78297136 2025-09-30,20:35:29.000,273,11042718,-795,0,1759264528,13401.370332059996,417.33873639000376,54203.9017524 2025-09-30,20:35:30.000,273,11042714,-795,0,1759264529,13401.350123129996,417.2541468300042,54203.85284256 2025-09-30,20:35:31.000,273,11042744,-795,0,1759264530,13401.505058260002,416.9862798899994,54203.87380392 2025-09-30,20:35:32.000,273,11042719,-795,0,1759264531,13401.693674939997,416.6620199099998,54203.78297136 2025-09-30,20:35:33.000,273,11042785,-795,0,1759264532,13402.15174401999,416.3800547100036,54203.73406152 2025-09-30,20:35:34.000,273,11042730,-795,0,1759264533,13402.663703580001,416.1474334200029,54203.76201 2025-09-30,20:35:35.000,273,11042765,-795,0,1759264534,13403.222817309994,415.91481213000225,54203.87380392 2025-09-30,20:35:36.000,273,11042710,-795,0,1759264535,13403.728040559996,415.85136996000074,54203.87380392 2025-09-30,20:35:37.000,273,11042723,-795,0,1759264536,13404.091801299997,415.9218612600016,54203.71310016 2025-09-30,20:35:38.000,273,11042715,-795,0,1759264537,13404.435353109999,415.9571069099984,54203.85982968 2025-09-30,20:35:39.000,273,11042688,-795,0,1759264538,13404.71154181999,415.9853034300031,54203.98559784001 2025-09-30,20:35:40.000,273,11042744,-795,0,1759264539,13405.028148389996,415.9853034300031,54204.15328872001 2025-09-30,20:35:41.000,273,11042723,-795,0,1759264540,13405.486217469988,415.6962891000003,54204.327966720004 2025-09-30,20:35:42.000,273,11042708,-795,0,1759264541,13405.99817703,415.3297343400045,54204.446747760005 2025-09-30,20:35:43.000,273,11042752,-795,0,1759264542,13406.638126479993,414.76580394000484,54204.70527120001 2025-09-30,20:35:44.000,273,11042780,-795,0,1759264543,13407.21744914,414.2018735399979,54205.00571736 2025-09-30,20:35:45.000,273,11042726,-795,0,1759264544,13407.641836670002,413.7718766100006,54205.08956280001 2025-09-30,20:35:46.000,273,11042735,-795,0,1759264545,13408.025806339989,413.44056750000163,54205.355073360006 2025-09-30,20:35:47.000,273,11042730,-795,0,1759264546,13408.32894028999,413.116307520002,54205.236292320005 2025-09-30,20:35:48.000,273,11042710,-795,0,1759264547,13408.928471879997,412.91188274999877,54205.48782864 2025-09-30,20:35:49.000,273,11042752,-795,0,1759264548,13409.440431439994,412.7709001500043,54205.71141648001 2025-09-30,20:35:50.000,273,11042732,-795,0,1759264549,13409.804192179996,412.6933597200041,54205.955965680005 2025-09-30,20:35:51.000,273,11042693,-795,0,1759264550,13409.911973139991,412.65106494000065,54206.08173384 2025-09-30,20:35:52.000,273,11042727,-795,0,1759264551,13409.878291590001,412.6087701600045,54206.305321679996 2025-09-30,20:35:53.000,273,11042702,-795,0,1759264552,13409.62904811999,412.6863105900047,54206.51493528 2025-09-30,20:35:54.000,273,11042683,-795,0,1759264553,13409.103615939988,412.7709001500043,54206.70358752 2025-09-30,20:35:55.000,273,11042736,-795,0,1759264554,13408.483875419995,413.0176197000037,54206.85730416001 2025-09-30,20:35:56.000,273,11042760,-795,0,1759264555,13407.810244419998,413.15860229999817,54206.99704656 2025-09-30,20:35:57.000,273,11042716,-795,0,1759264556,13407.23765807,413.22909359999903,54207.10185336001 2025-09-30,20:35:58.000,273,11042726,-795,0,1759264557,13406.840215779994,413.2220444699997,54207.479157839996 2025-09-30,20:35:59.000,273,11042742,-795,0,1759264558,13406.516872899992,412.9048336199994,54207.50710632001 2025-09-30,20:36:00.000,273,11042752,-795,0,1759264559,13406.382146700002,412.6228684200032,54207.94729488 2025-09-30,20:36:01.000,273,11042747,-795,0,1759264560,13406.361937770002,412.3620506099978,54208.15690848001 2025-09-30,20:36:02.000,273,11042697,-795,0,1759264561,13406.281102050001,412.17877322999993,54208.3385736 2025-09-30,20:36:03.000,273,11042744,-795,0,1759264562,13406.287838359996,412.1364784500038,54208.471328880005 2025-09-30,20:36:04.000,273,11042760,-795,0,1759264563,13406.597708619993,412.1153310599984,54208.60408416 2025-09-30,20:36:05.000,273,11042719,-755,0,1759264564,13407.15008603999,412.0518888900042,54208.904530320004 2025-09-30,20:36:06.000,273,11042755,-795,0,1759264565,13407.702463460002,411.9250045500012,54209.12811816 2025-09-30,20:36:07.000,273,11042744,-795,0,1759264566,13408.153796229999,411.7135306499986,54209.260873440006 2025-09-30,20:36:08.000,273,11042728,-795,0,1759264567,13408.47713911,411.4456637100011,54209.44253856 2025-09-30,20:36:09.000,273,11042742,-795,0,1759264568,13408.47713911,411.3328776300041,54209.645165040005 2025-09-30,20:36:10.000,273,11042761,-795,0,1759264569,13408.16726884999,411.26943546000257,54209.79189456 2025-09-30,20:36:11.000,273,11042738,-795,0,1759264570,13407.709199769997,411.25533720000385,54209.87574000001 2025-09-30,20:36:12.000,273,11042743,-795,0,1759264571,13407.21071282999,411.1636985100049,54209.882727120006 2025-09-30,20:36:13.000,273,11042739,-795,0,1759264572,13406.759380059993,411.0720598199987,54209.98753392 2025-09-30,20:36:14.000,273,11042721,-795,0,1759264573,13406.577499689993,410.9310772200042,54210.218108880006 2025-09-30,20:36:15.000,273,11042754,-755,0,1759264574,13406.611181239998,410.71255419000227,54210.42772248001 2025-09-30,20:36:16.000,273,11042790,-795,0,1759264575,13406.813270539998,410.4446872500048,54210.56746488 2025-09-30,20:36:17.000,273,11042678,-795,0,1759264576,13407.183767589995,410.19091856999876,54210.602400480006 2025-09-30,20:36:18.000,273,11042695,-795,0,1759264577,13407.904552759988,410.0992798799998,54210.9936792 2025-09-30,20:36:19.000,273,11042673,-795,0,1759264578,13408.679228410001,410.2120659600041,54211.26617688001 2025-09-30,20:36:20.000,273,11042732,-795,0,1759264579,13409.265287379989,410.55042420000245,54211.67142984 2025-09-30,20:36:21.000,273,11042713,-795,0,1759264580,13409.6155755,410.8041928800012,54212.0068116 2025-09-30,20:36:22.000,273,11042735,-795,0,1759264581,13409.62904811999,411.1214037300015,54212.2862964 2025-09-30,20:36:23.000,273,11042734,-795,0,1759264582,13409.339386789994,411.424516320003,54212.68456224001 2025-09-30,20:36:24.000,273,11042767,-795,0,1759264583,13408.733118889992,411.7135306499986,54213.03391824 2025-09-30,20:36:25.000,273,11042684,-795,0,1759264584,13407.850662279998,411.97434846000397,54213.25051896 2025-09-30,20:36:26.000,273,11042710,-795,0,1759264585,13406.887369949989,412.1153310599984,54213.34135152 2025-09-30,20:36:27.000,273,11042684,-795,0,1759264586,13406.01838596,412.087134540001,54213.22257048 2025-09-30,20:36:28.000,273,11042742,-795,0,1759264587,13405.479481159993,412.09418367000035,54213.56493936001 2025-09-30,20:36:29.000,273,11042778,-795,0,1759264588,13405.156138279992,411.960250199998,54213.77455296 2025-09-30,20:36:30.000,273,11042755,-795,0,1759264589,13405.068566249996,411.83336586000223,54213.837437040005 2025-09-30,20:36:31.000,273,11042776,-795,0,1759264590,13405.243710310002,411.74877630000265,54214.02608928001 2025-09-30,20:36:32.000,273,11042725,-795,0,1759264591,13405.513162709998,411.63599021999835,54214.172818800005 2025-09-30,20:36:33.000,273,11042781,-795,0,1759264592,13405.85671452,411.5725480500041,54214.389419520005 2025-09-30,20:36:34.000,273,11042759,-795,0,1759264593,13406.13963954,411.5584497899981,54214.606020240004 2025-09-30,20:36:35.000,273,11042736,-795,0,1759264594,13406.281102050001,411.69943238999986,54214.773711120004 2025-09-30,20:36:36.000,273,11042717,-795,0,1759264595,13406.321519910001,411.93205368000054,54214.91345352001 2025-09-30,20:36:37.000,273,11042808,-795,0,1759264596,13406.153112159991,412.1858223599993,54215.0462088 2025-09-30,20:36:38.000,273,11042745,-795,0,1759264597,13406.13963954,412.5100823399989,54215.43748752001 2025-09-30,20:36:39.000,273,11042741,-795,0,1759264598,13406.146375849996,412.77794928000367,54215.82177912001 2025-09-30,20:36:40.000,273,11042759,-795,0,1759264599,13406.09922168,412.9541775300022,54216.03837984001 2025-09-30,20:36:41.000,273,11042713,-795,0,1759264600,13406.09248536999,413.116307520002,54216.32485176001 2025-09-30,20:36:42.000,273,11042740,-795,0,1759264601,13405.99817703,413.13040578000073,54216.41568432001 2025-09-30,20:36:43.000,273,11042714,-795,0,1759264602,13405.9779681,413.0528653500005,54216.688182000005 2025-09-30,20:36:44.000,273,11042759,-795,0,1759264603,13405.84997820999,412.92598101000476,54216.96766680001 2025-09-30,20:36:45.000,273,11042770,-795,0,1759264604,13405.74893355999,412.7920475400024,54217.15631904 2025-09-30,20:36:46.000,273,11042745,-795,0,1759264605,13405.587262119989,412.67221232999873,54217.289074320004 2025-09-30,20:36:47.000,273,11042746,-795,0,1759264606,13405.391909129998,412.42549277999933,54217.421829599996 2025-09-30,20:36:48.000,273,11042734,-795,0,1759264607,13405.203292450002,412.2986084400036,54217.61746896001 2025-09-30,20:36:49.000,273,11042765,-795,0,1759264608,13404.994466839991,412.326804960001,54217.792146960004 2025-09-30,20:36:50.000,273,11042777,-795,0,1759264609,13404.71154181999,412.4466401700047,54217.86900528 2025-09-30,20:36:51.000,273,11042764,-795,0,1759264610,13404.67786027,412.67221232999873,54217.89695376 2025-09-30,20:36:52.000,273,11042775,-795,0,1759264611,13404.785641229995,412.91188274999877,54217.97381208001 2025-09-30,20:36:53.000,273,11042735,-795,0,1759264612,13405.142665660002,413.05991447999986,54218.06464464 2025-09-30,20:36:54.000,273,11042751,-795,0,1759264613,13405.80956034999,413.17270056000416,54218.30919384001 2025-09-30,20:36:55.000,273,11042743,-795,0,1759264614,13406.395619319992,413.14450403999945,54218.54675592 2025-09-30,20:36:56.000,273,11042757,-795,0,1759264615,13406.934524119999,413.01057057000435,54218.75636952 2025-09-30,20:36:57.000,273,11042736,-795,0,1759264616,13407.244394379995,412.89778449000005,54218.72842104 2025-09-30,20:36:58.000,273,11042730,-795,0,1759264617,13407.507110469996,412.7568018899983,54218.97297024 2025-09-30,20:36:59.000,273,11042696,-795,0,1759264618,13407.567737259997,412.5805736399998,54219.17559672001 2025-09-30,20:37:00.000,273,11042750,-795,0,1759264619,13407.365647959996,412.3831980000032,54219.39918456 2025-09-30,20:37:01.000,273,11042761,-795,0,1759264620,13407.143349729995,412.24221540000144,54219.469055760004 2025-09-30,20:37:02.000,273,11042788,-795,0,1759264621,13406.894106259999,412.22106801000336,54219.61578528 2025-09-30,20:37:03.000,273,11042695,-795,0,1759264622,13406.617917549993,412.3127067000023,54219.79046328 2025-09-30,20:37:04.000,273,11042744,-795,0,1759264623,13406.436037179992,412.53827886000363,54220.007064 2025-09-30,20:37:05.000,273,11042738,-795,0,1759264624,13406.328256219997,412.876637100002,54220.041999600006 2025-09-30,20:37:06.000,273,11042718,-795,0,1759264625,13406.287838359996,413.27138838000246,54220.24462608 2025-09-30,20:37:07.000,273,11042785,-795,0,1759264626,13406.186793709996,413.6308940099989,54220.18174200001 2025-09-30,20:37:08.000,273,11042743,-795,0,1759264627,13406.15984847,414.01859616,54220.44725256001 2025-09-30,20:37:09.000,273,11042731,-795,0,1759264628,13406.07901275,414.349905269999,54220.73372448001 2025-09-30,20:37:10.000,273,11042771,-715,0,1759264629,13405.79608773,414.7587548099982,54220.85250552001 2025-09-30,20:37:11.000,273,11042794,-795,0,1759264630,13405.445799609988,415.06186739999976,54220.94333808 2025-09-30,20:37:12.000,273,11042750,-795,0,1759264631,13405.068566249996,415.1887517400028,54221.07609336 2025-09-30,20:37:13.000,273,11042741,-795,0,1759264632,13404.684596579995,415.2874395600011,54221.22282288 2025-09-30,20:37:14.000,273,11042664,-795,0,1759264633,13404.179373329993,415.2874395600011,54221.29269408 2025-09-30,20:37:15.000,273,11042766,-795,0,1759264634,13403.67415007999,415.1817026100034,54221.2996812 2025-09-30,20:37:16.000,273,11042753,-795,0,1759264635,13403.047673249988,415.11121131000255,54221.2996812 2025-09-30,20:37:17.000,273,11042779,-795,0,1759264636,13402.326888079995,415.1323587000006,54221.25077136 2025-09-30,20:37:18.000,273,11042768,-795,0,1759264637,13401.680202319993,415.25924304000364,54221.41147512 2025-09-30,20:37:19.000,273,11042796,-795,0,1759264638,13401.09414334999,415.4777660699983,54221.53724328 2025-09-30,20:37:20.000,273,11042828,-795,0,1759264639,13400.380094489992,415.75268214000243,54221.530256160004 2025-09-30,20:37:21.000,273,11042757,-795,0,1759264640,13399.74014504,415.9712051700044,54221.53724328 2025-09-30,20:37:22.000,273,11042687,-795,0,1759264641,13399.059777729992,416.2531703700006,54221.41846224 2025-09-30,20:37:23.000,273,11042698,-795,0,1759264642,13398.59497233999,416.4364477499985,54221.49532056001 2025-09-30,20:37:24.000,273,11042758,-795,0,1759264643,13398.116694329998,416.52103730999806,54221.551217520006 2025-09-30,20:37:25.000,273,11042802,-795,0,1759264644,13397.658625249991,416.61972513000364,54221.46737208 2025-09-30,20:37:26.000,273,11042797,-795,0,1759264645,13397.086038899994,416.81710077000025,54221.32762968001 2025-09-30,20:37:27.000,273,11042772,-795,0,1759264646,13396.567343030001,417.0567711900003,54221.20884864001 2025-09-30,20:37:28.000,273,11042753,-795,0,1759264647,13396.08232871,417.3528346500025,54221.17391304 2025-09-30,20:37:29.000,273,11042743,-795,0,1759264648,13395.725304279993,417.6770946300021,54221.1250032 2025-09-30,20:37:30.000,273,11042703,-795,0,1759264649,13395.334598299996,417.9731580900043,54220.978273680004 2025-09-30,20:37:31.000,273,11042756,-795,0,1759264650,13395.11903637999,418.32561459000135,54220.8455184 2025-09-30,20:37:32.000,273,11042751,-795,0,1759264651,13394.88326553,418.6146289200042,54220.55904648 2025-09-30,20:37:33.000,273,11042752,-795,0,1759264652,13394.768748259994,418.8542993400042,54220.50314952 2025-09-30,20:37:34.000,273,11042772,-795,0,1759264653,13394.674439919989,418.98118367999996,54220.377381360006 2025-09-30,20:37:35.000,273,11042835,-795,0,1759264654,13394.640758369998,419.1010188900036,54220.44026544 2025-09-30,20:37:36.000,273,11042757,-795,0,1759264655,13394.526241099993,419.2420014899981,54220.33545864 2025-09-30,20:37:37.000,273,11042772,-795,0,1759264656,13394.418460139997,419.31249278999894,54220.02802536 2025-09-30,20:37:38.000,273,11042764,-795,0,1759264657,13394.472350620003,419.4675736499994,54219.993089760006 2025-09-30,20:37:39.000,273,11042743,-795,0,1759264658,13394.701385159999,419.55921233999834,54219.96514128001 2025-09-30,20:37:40.000,273,11042830,-795,0,1759264659,13394.93715600999,419.65085103000456,54219.86033448 2025-09-30,20:37:41.000,273,11042762,-795,0,1759264660,13395.2672352,419.7636371100016,54219.83937312 2025-09-30,20:37:42.000,273,11042767,-795,0,1759264661,13395.523214979992,419.93281623000075,54219.73456632 2025-09-30,20:37:43.000,273,11042753,-795,0,1759264662,13395.806139999993,419.9610127499982,54219.755527680005 2025-09-30,20:37:44.000,273,11042778,-795,0,1759264663,13396.06211978,420.03150404999906,54219.76950192 2025-09-30,20:37:45.000,273,11042748,-795,0,1759264664,13396.23726383999,419.9892092700029,54219.69963072001 2025-09-30,20:37:46.000,273,11042715,-795,0,1759264665,13396.392198969996,419.9469144899995,54219.66469512 2025-09-30,20:37:47.000,273,11042786,-795,0,1759264666,13396.452825759996,419.80593188999774,54219.322326240006 2025-09-30,20:37:48.000,273,11042783,-795,0,1759264667,13396.412407899996,419.6649492900033,54219.308352 2025-09-30,20:37:49.000,273,11042751,-795,0,1759264668,13396.33830848999,419.4464262600013,54219.23149368 2025-09-30,20:37:50.000,273,11042734,-795,0,1759264669,13396.392198969996,419.34068931000365,54219.154635360006 2025-09-30,20:37:51.000,273,11042778,-795,0,1759264670,13396.621233509992,419.2208541,54219.084764160005 2025-09-30,20:37:52.000,273,11042761,-795,0,1759264671,13397.025412109993,419.07987149999826,54218.89611192 2025-09-30,20:37:53.000,273,11042754,-795,0,1759264672,13397.678834179991,418.762660649998,54218.75636952 2025-09-30,20:37:54.000,273,11042703,-795,0,1759264673,13398.568027099995,418.3538111099988,54218.72842104 2025-09-30,20:37:55.000,273,11042784,-795,0,1759264674,13399.423538469993,417.7898807099991,54218.60964 2025-09-30,20:37:56.000,273,11042811,-795,0,1759264675,13400.12411471,417.35988378000184,54218.64457560001 2025-09-30,20:37:57.000,273,11042778,-795,0,1759264676,13400.481139139993,417.01447641000414,54218.60964 2025-09-30,20:37:58.000,273,11042759,-795,0,1759264677,13400.595656409998,416.7889042500028,54218.749382400005 2025-09-30,20:37:59.000,273,11042744,-795,0,1759264678,13400.487875450002,416.626774260003,54218.97297024 2025-09-30,20:38:00.000,273,11042762,-795,0,1759264679,13400.097169469991,416.44349687999784,54218.94502176 2025-09-30,20:38:01.000,273,11042784,-795,0,1759264680,13399.585209909994,416.3307108000008,54218.87515056 2025-09-30,20:38:02.000,273,11042789,-795,0,1759264681,13398.985678320001,416.4293986199991,54218.74239528001 2025-09-30,20:38:03.000,273,11042693,-795,0,1759264682,13398.76338009,416.4364477499985,54218.931047519996 2025-09-30,20:38:04.000,273,11042790,-795,0,1759264683,13398.52087293,416.5492338300028,54218.95200888 2025-09-30,20:38:05.000,273,11042722,-795,0,1759264684,13398.51413661999,416.49988992,54219.00091872 2025-09-30,20:38:06.000,273,11042791,-795,0,1759264685,13398.58149972,416.49988992,54218.77733088 2025-09-30,20:38:07.000,273,11042801,-795,0,1759264686,13398.729698539995,416.32366167000146,54218.69348544001 2025-09-30,20:38:08.000,273,11042788,-795,0,1759264687,13398.9048426,416.14038429000357,54218.77733088 2025-09-30,20:38:09.000,273,11042763,-795,0,1759264688,13399.005887250001,415.9218612600016,54218.72842104 2025-09-30,20:38:10.000,273,11042720,-795,0,1759264689,13398.918315219991,415.8231734400033,54218.595665759996 2025-09-30,20:38:11.000,273,11042785,-795,0,1759264690,13398.877897359991,415.75268214000243,54218.56073016 2025-09-30,20:38:12.000,273,11042810,-795,0,1759264691,13398.568027099995,415.8584190900001,54218.30220672 2025-09-30,20:38:13.000,273,11042747,-795,0,1759264692,13398.312047319989,415.9359595200003,54218.148490080006 2025-09-30,20:38:14.000,273,11042749,-795,0,1759264693,13398.136903259998,416.1192368999982,54218.20438704 2025-09-30,20:38:15.000,273,11042796,-795,0,1759264694,13398.170584809988,416.19677732999844,54218.197399920005 2025-09-30,20:38:16.000,273,11042821,-795,0,1759264695,13398.298574699998,416.16153168000164,54218.085606 2025-09-30,20:38:17.000,273,11042760,-795,0,1759264696,13398.48045507,415.90071387000353,54217.910928000005 2025-09-30,20:38:18.000,273,11042736,-795,0,1759264697,13398.891369979996,415.63989605999814,54217.91791512 2025-09-30,20:38:19.000,273,11042717,-795,0,1759264698,13399.383120609993,415.2310465199989,54217.97381208001 2025-09-30,20:38:20.000,273,11042748,-795,0,1759264699,13399.847925999995,414.94908132000273,54217.96682496 2025-09-30,20:38:21.000,273,11042812,-795,0,1759264700,13400.319467699992,414.66711611999926,54217.93887648 2025-09-30,20:38:22.000,273,11042788,-795,0,1759264701,13400.541765929993,414.5261335200048,54217.80612120001 2025-09-30,20:38:23.000,273,11042731,-795,0,1759264702,13400.777536779999,414.40629831000115,54217.813108320006 2025-09-30,20:38:24.000,273,11042792,-795,0,1759264703,13400.757327849999,414.4485930900046,54217.84804392 2025-09-30,20:38:25.000,273,11042733,-795,0,1759264704,13400.602392719993,414.5613791700016,54217.79913408 2025-09-30,20:38:26.000,273,11042719,-795,0,1759264705,13400.319467699992,414.681214379998,54217.7013144 2025-09-30,20:38:27.000,273,11042778,-795,0,1759264706,13400.090433159996,414.86449176000315,54217.477726560006 2025-09-30,20:38:28.000,273,11042772,-795,0,1759264707,13400.117378399991,415.0336708800023,54217.46375232 2025-09-30,20:38:29.000,273,11042748,-795,0,1759264708,13400.420512349992,415.1817026100034,54217.477726560006 2025-09-30,20:38:30.000,273,11042775,-795,0,1759264709,13400.93247190999,415.37202912000066,54217.589520479996 2025-09-30,20:38:31.000,273,11042769,-795,0,1759264710,13401.478113019992,415.52006085000176,54217.73625000001 2025-09-30,20:38:32.000,273,11042759,-795,0,1759264711,13401.936182099998,415.7385838800037,54217.72227576 2025-09-30,20:38:33.000,273,11042743,-795,0,1759264712,13402.44140535,415.8584190900001,54217.78515984001 2025-09-30,20:38:34.000,273,11042747,-795,0,1759264713,13402.845583950002,416.0205490799999,54217.924902239996 2025-09-30,20:38:35.000,273,11042767,-795,0,1759264714,13403.276707789999,416.0346473399986,54217.980799200006 2025-09-30,20:38:36.000,273,11042788,-795,0,1759264715,13403.55963281,416.168580810001,54218.02272192001 2025-09-30,20:38:37.000,273,11042785,-795,0,1759264716,13403.59331435999,416.1897281999991,54218.0157348 2025-09-30,20:38:38.000,273,11042777,-795,0,1759264717,13403.57310542999,416.23907211000187,54218.13451584 2025-09-30,20:38:39.000,273,11042780,-795,0,1759264718,13403.445115539995,416.27431775999867,54218.3301552 2025-09-30,20:38:40.000,273,11042767,-795,0,1759264719,13403.121772659993,416.3518581899989,54218.30919384001 2025-09-30,20:38:41.000,273,11042761,-795,0,1759264720,13402.778220849992,416.5421847000034,54218.33714232001 2025-09-30,20:38:42.000,273,11042739,-795,0,1759264721,13402.488559519996,416.8241498999996,54218.21137416 2025-09-30,20:38:43.000,273,11042734,-795,0,1759264722,13402.495295829991,417.11316423000244,54218.260283999996 2025-09-30,20:38:44.000,273,11042779,-795,0,1759264723,13402.616549409991,417.3880802999993,54218.30220672 2025-09-30,20:38:45.000,273,11042784,-795,0,1759264724,13402.993782769998,417.5925050700025,54218.3301552 2025-09-30,20:38:46.000,273,11042765,-795,0,1759264725,13403.49900602,417.75463506000233,54218.37207792 2025-09-30,20:38:47.000,273,11042793,-795,0,1759264726,13404.051383439997,417.8392246200019,54218.34412944 2025-09-30,20:38:48.000,273,11042763,-795,0,1759264727,13404.79237753999,417.8885685300047,54218.60265288001 2025-09-30,20:38:49.000,273,11042800,-795,0,1759264728,13405.533371639998,417.8251263600032,54218.73540816 2025-09-30,20:38:50.000,273,11042728,-795,0,1759264729,13406.166584779996,417.81807723000384,54218.83322784 2025-09-30,20:38:51.000,273,11042746,-795,0,1759264730,13406.826743159989,417.6770946300021,54218.986944480006 2025-09-30,20:38:52.000,273,11042760,-795,0,1759264731,13407.392593199991,417.55725941999845,54219.02188008 2025-09-30,20:38:53.000,273,11042752,-795,0,1759264732,13407.904552759988,417.3528346500025,54219.21053232 2025-09-30,20:38:54.000,273,11042754,-795,0,1759264733,13408.23463195,417.21185205000074,54219.42713304 2025-09-30,20:38:55.000,273,11042766,-795,0,1759264734,13408.544502209996,417.07791857999837,54219.587836800005 2025-09-30,20:38:56.000,273,11042780,-795,0,1759264735,13408.47040279999,417.0426729300016,54219.56687544 2025-09-30,20:38:57.000,273,11042767,-795,0,1759264736,13408.39630339,417.0426729300016,54219.67168224 2025-09-30,20:38:58.000,273,11042783,-795,0,1759264737,13408.27504981,417.1343116200005,54219.832386 2025-09-30,20:38:59.000,273,11042797,-795,0,1759264738,13408.113378369999,417.31053986999905,54219.88828296 2025-09-30,20:39:00.000,273,11042824,-795,0,1759264739,13408.052751579999,417.529062900001,54220.06994808 2025-09-30,20:39:01.000,273,11042791,-795,0,1759264740,13408.012333719998,417.74758593000297,54220.25161320001 2025-09-30,20:39:02.000,273,11042784,-675,0,1759264741,13408.140323609994,418.0436493899979,54220.50314952 2025-09-30,20:39:03.000,273,11042747,-795,0,1759264742,13408.32894028999,418.2057793799977,54220.53808512001 2025-09-30,20:39:04.000,273,11042768,-795,0,1759264743,13408.834163539992,418.3467619799994,54220.69878888 2025-09-30,20:39:05.000,273,11042714,-795,0,1759264744,13409.137297489993,418.42430240999965,54220.93635096 2025-09-30,20:39:06.000,273,11042762,-795,0,1759264745,13409.272023689999,418.53708849000395,54221.13897744001 2025-09-30,20:39:07.000,273,11042807,-795,0,1759264746,13409.278759999994,418.6780710899984,54221.08308048 2025-09-30,20:39:08.000,273,11042785,-795,0,1759264747,13409.103615939988,418.88249586000165,54221.27871984 2025-09-30,20:39:09.000,273,11042735,-795,0,1759264748,13408.861108780002,419.12921541000105,54221.40448800001 2025-09-30,20:39:10.000,273,11042768,-795,0,1759264749,13408.483875419995,419.4534753900007,54221.58615312 2025-09-30,20:39:11.000,273,11042780,-795,0,1759264750,13408.046015269989,419.67199842000264,54221.62807584 2025-09-30,20:39:12.000,273,11042752,-795,0,1759264751,13407.561000950001,419.9610127499982,54221.67698568 2025-09-30,20:39:13.000,273,11042752,-795,0,1759264752,13407.31175747999,420.1513392600027,54221.78179248 2025-09-30,20:39:14.000,273,11042746,-795,0,1759264753,13407.27133961999,420.24297795000166,54221.92153488 2025-09-30,20:39:15.000,273,11042774,-795,0,1759264754,13407.480165230001,420.2147814300042,54221.984418960004 2025-09-30,20:39:16.000,273,11042752,-795,0,1759264755,13407.796771799993,420.16543752000143,54222.08922576 2025-09-30,20:39:17.000,273,11042783,-795,0,1759264756,13408.14705991999,420.123142739998,54221.97743184001 2025-09-30,20:39:18.000,273,11042805,-795,0,1759264757,13408.45019386999,420.08084796000185,54222.29185224001 2025-09-30,20:39:19.000,273,11042796,-795,0,1759264758,13408.591656379991,420.17953578000015,54222.56434992 2025-09-30,20:39:20.000,273,11042783,-795,0,1759264759,13408.42998493999,420.29232186000445,54222.74601504001 2025-09-30,20:39:21.000,273,11042794,-795,0,1759264760,13407.958443239993,420.3698622900047,54222.822873360004 2025-09-30,20:39:22.000,273,11042735,-795,0,1759264761,13407.29154854999,420.468550110003,54222.85082184 2025-09-30,20:39:23.000,273,11042824,-795,0,1759264762,13406.766116369989,420.58838531999936,54223.0464612 2025-09-30,20:39:24.000,273,11042796,-795,0,1759264763,13406.240684190001,420.8562522600041,54223.24908768001 2025-09-30,20:39:25.000,273,11042774,-795,0,1759264764,13405.715252009999,421.09592268000415,54223.33293312 2025-09-30,20:39:26.000,273,11042775,-795,0,1759264765,13405.243710310002,421.27920006000204,54223.38184296 2025-09-30,20:39:27.000,273,11042778,-795,0,1759264766,13404.954048979991,421.3003474500001,54223.43773992001 2025-09-30,20:39:28.000,273,11042807,-795,0,1759264767,13404.85974064,421.27920006000204,54223.66831488 2025-09-30,20:39:29.000,273,11042763,-795,0,1759264768,13404.866476949996,421.1734631100044,54223.80107016001 2025-09-30,20:39:30.000,273,11042760,-795,0,1759264769,13404.73848706,421.0183822500039,54223.84299288001 2025-09-30,20:39:31.000,273,11042798,-795,0,1759264770,13404.65091502999,420.8139574800007,54223.89190272001 2025-09-30,20:39:32.000,273,11042770,-795,0,1759264771,13404.354517389998,420.5672379300013,54223.90587696 2025-09-30,20:39:33.000,273,11042809,-795,0,1759264772,13404.085064990002,420.3134692500025,54223.94081256001 2025-09-30,20:39:34.000,273,11042802,-795,0,1759264773,13403.754985799991,419.9892092700029,54224.164400400005 2025-09-30,20:39:35.000,273,11042774,-795,0,1759264774,13403.364279819994,419.7283914600048,54224.31811704 2025-09-30,20:39:36.000,273,11042787,-795,0,1759264775,13402.879265499992,419.46052452000004,54224.36003976 2025-09-30,20:39:37.000,273,11042728,-795,0,1759264776,13402.25278866999,419.25609975000407,54224.27619432001 2025-09-30,20:39:38.000,273,11042780,-795,0,1759264777,13401.707147560002,419.00938020000467,54224.34606552001 2025-09-30,20:39:39.000,273,11042811,-795,0,1759264778,13401.168242759995,418.8542993400042,54224.42292384001 2025-09-30,20:39:40.000,273,11042811,-795,0,1759264779,13400.528293310002,418.8754467300023,54224.499782160005 2025-09-30,20:39:41.000,273,11042794,-795,0,1759264780,13399.88160755,418.90364324999973,54224.548692000004 2025-09-30,20:39:42.000,273,11042805,-795,0,1759264781,13399.181031309992,418.98118367999996,54224.4788208 2025-09-30,20:39:43.000,273,11042780,-795,0,1759264782,13398.58149972,419.1362645400004,54224.569653360006 2025-09-30,20:39:44.000,273,11042804,-795,0,1759264783,13397.928077650002,419.2631488800034,54224.60458896 2025-09-30,20:39:45.000,273,11042839,-795,0,1759264784,13397.31507343999,419.3336401800043,54224.52074352001 2025-09-30,20:39:46.000,273,11042751,-795,0,1759264785,13396.702069229992,419.37593496000045,54224.42991096 2025-09-30,20:39:47.000,273,11042790,-795,0,1759264786,13396.008229299994,419.43937713000196,54224.199336 2025-09-30,20:39:48.000,273,11042805,-795,0,1759264787,13395.503006049992,419.52396669000154,54224.164400400005 2025-09-30,20:39:49.000,273,11042790,-795,0,1759264788,13395.01799172999,419.5451140799996,54224.13645192001 2025-09-30,20:39:50.000,273,11042768,-795,0,1759264789,13394.532977409988,419.48872104000475,54224.213310240004 2025-09-30,20:39:51.000,273,11042778,-795,0,1759264790,13394.108589880001,419.3829840899998,54224.13645192001 2025-09-30,20:39:52.000,273,11042773,-795,0,1759264791,13393.650520799994,419.2631488800034,54224.10850344001 2025-09-30,20:39:53.000,273,11042731,-795,0,1759264792,13393.199188029997,418.9529871600025,54223.947799680005 2025-09-30,20:39:54.000,273,11042698,-795,0,1759264793,13392.835427289996,418.6146289200042,54223.8849156 2025-09-30,20:39:55.000,273,11042774,-795,0,1759264794,13392.39756713999,418.3044672000033,54223.7451732 2025-09-30,20:39:56.000,273,11042733,-795,0,1759264795,13392.020333779998,417.9097159200028,54223.69626336 2025-09-30,20:39:57.000,273,11042747,-795,0,1759264796,13391.56900101,417.5784068100038,54223.38184296 2025-09-30,20:39:58.000,273,11042751,-795,0,1759264797,13391.20524027,417.27529422000225,54223.374855840004 2025-09-30,20:39:59.000,273,11042784,-795,0,1759264798,13390.888633699993,417.0849677099977,54223.33992024001 2025-09-30,20:40:00.000,273,11042788,-795,0,1759264799,13390.437300929996,417.02857467000285,54223.23511344 2025-09-30,20:40:01.000,273,11042752,-795,0,1759264800,13389.884923509999,417.0215255400035,54223.06742256 2025-09-30,20:40:02.000,273,11042765,-795,0,1759264801,13389.184347269991,417.070869449999,54222.773963520005 2025-09-30,20:40:03.000,273,11042762,-795,0,1759264802,13388.625233539999,417.2682450900029,54222.66915672001 2025-09-30,20:40:04.000,273,11042881,-795,0,1759264803,13388.018965639996,417.4515224700008,54222.41063328001 2025-09-30,20:40:05.000,273,11042754,-795,0,1759264804,13387.675413829995,417.64184897999803,54222.319800720004 2025-09-30,20:40:06.000,273,11042798,-795,0,1759264805,13387.358807259989,417.75463506000233,54222.11717424 2025-09-30,20:40:07.000,273,11042760,-795,0,1759264806,13387.156717960002,417.74758593000297,54221.90756064001 2025-09-30,20:40:08.000,273,11042790,-795,0,1759264807,13387.062409619997,417.7264385400049,54221.837689440006 2025-09-30,20:40:09.000,273,11042797,-795,0,1759264808,13387.055673310002,417.6136524600006,54221.66301144001 2025-09-30,20:40:10.000,273,11042774,-795,0,1759264809,13386.961364969997,417.402178559998,54221.44641072 2025-09-30,20:40:11.000,273,11042806,-755,0,1759264810,13386.907474489992,417.1413607499999,54221.22282288 2025-09-30,20:40:12.000,273,11042777,-795,0,1759264811,13386.69191257,416.88054294000176,54221.097054720005 2025-09-30,20:40:13.000,273,11042782,-795,0,1759264812,13386.46287802999,416.61972513000364,54220.97128656001 2025-09-30,20:40:14.000,273,11042773,-795,0,1759264813,13386.233843489994,416.3800547100036,54220.92237672001 2025-09-30,20:40:15.000,273,11042756,-795,0,1759264814,13385.923973229998,416.16153168000164,54220.80359568001 2025-09-30,20:40:16.000,273,11042776,-795,0,1759264815,13385.560212489996,415.9923525600025,54220.642891920004 2025-09-30,20:40:17.000,273,11042731,-795,0,1759264816,13385.156033889994,415.96415603999776,54220.2166776 2025-09-30,20:40:18.000,273,11042754,-795,0,1759264817,13384.906790419998,415.8795664799982,54220.188729120004 2025-09-30,20:40:19.000,273,11042765,-795,0,1759264818,13384.718173740002,416.0346473399986,54220.00007688 2025-09-30,20:40:20.000,273,11042785,-795,0,1759264819,13384.563238609997,416.1333351600042,54219.825398880006 2025-09-30,20:40:21.000,273,11042783,-795,0,1759264820,13384.441985029996,416.30956341000274,54219.636746640004 2025-09-30,20:40:22.000,273,11042811,-795,0,1759264821,13384.421776099996,416.3941529700023,54219.322326240006 2025-09-30,20:40:23.000,273,11042771,-795,0,1759264822,13384.792273149993,416.4646442700032,54219.31533912001 2025-09-30,20:40:24.000,273,11042785,-795,0,1759264823,13385.28402377999,416.42234948999976,54219.25944216 2025-09-30,20:40:25.000,273,11042725,-795,0,1759264824,13385.883555369997,416.34480905999953,54219.16162248 2025-09-30,20:40:26.000,273,11042785,-795,0,1759264825,13386.42919648,416.1897281999991,54218.93803464001 2025-09-30,20:40:27.000,273,11042747,-795,0,1759264826,13387.015255450002,415.96415603999776,54218.63758848 2025-09-30,20:40:28.000,273,11042778,-795,0,1759264827,13387.56763287,415.8443208300014,54218.57470440001 2025-09-30,20:40:29.000,273,11042730,-795,0,1759264828,13387.924657299991,415.8231734400033,54218.39303928 2025-09-30,20:40:30.000,273,11042721,-795,0,1759264829,13388.200846009997,415.7738295300005,54218.38605216001 2025-09-30,20:40:31.000,273,11042764,-795,0,1759264830,13388.490507339993,415.75268214000243,54218.30919384001 2025-09-30,20:40:32.000,273,11042798,-795,0,1759264831,13388.631969849994,415.7949769199986,54218.246309760005 2025-09-30,20:40:33.000,273,11042739,-795,0,1759264832,13388.86100438999,415.9712051700044,54218.092593119996 2025-09-30,20:40:34.000,273,11042777,-795,0,1759264833,13389.06309368999,416.1192368999982,54217.792146960004 2025-09-30,20:40:35.000,273,11042773,-795,0,1759264834,13389.346018709992,416.3377599300002,54217.72227576 2025-09-30,20:40:36.000,273,11042778,-795,0,1759264835,13389.635680040003,416.4787425300019,54217.56855912001 2025-09-30,20:40:37.000,273,11042785,-795,0,1759264836,13389.844505649999,416.69726556000387,54217.289074320004 2025-09-30,20:40:38.000,273,11042758,-795,0,1759264837,13390.22847532,416.92988685000455,54217.36593264 2025-09-30,20:40:39.000,273,11042798,-795,0,1759264838,13390.639390229997,417.1554590099986,54217.37291976 2025-09-30,20:40:40.000,273,11042783,-795,0,1759264839,13391.043568829999,417.35988378000184,54217.28208720001 2025-09-30,20:40:41.000,273,11042720,-795,0,1759264840,13391.48816529,417.5502102899991,54217.18426752001 2025-09-30,20:40:42.000,273,11042724,-795,0,1759264841,13391.804771859992,417.76873332000105,54217.037538 2025-09-30,20:40:43.000,273,11042777,-795,0,1759264842,13392.155059979988,417.93086331000086,54216.93971832 2025-09-30,20:40:44.000,273,11042768,-795,0,1759264843,13392.48513917,418.09299330000067,54216.92574408001 2025-09-30,20:40:45.000,273,11042784,-795,0,1759264844,13392.72764633,418.1705337300009,54216.87683424001 2025-09-30,20:40:46.000,273,11042780,-795,0,1759264845,13393.003835039992,418.3467619799994,54216.7231176 2025-09-30,20:40:47.000,273,11042740,-795,0,1759264846,13393.178979099997,418.45249893000437,54216.5484396 2025-09-30,20:40:48.000,273,11042786,-715,0,1759264847,13393.64378449,418.53708849000395,54216.60433656 2025-09-30,20:40:49.000,273,11042757,-795,0,1759264848,13393.98059998999,418.6075797900048,54216.55542672 2025-09-30,20:40:50.000,273,11042730,-795,0,1759264849,13394.236579769997,418.63577631000226,54216.43664568 2025-09-30,20:40:51.000,273,11042812,-795,0,1759264850,13394.553186339988,418.63577631000226,54216.36677448 2025-09-30,20:40:52.000,273,11042774,-795,0,1759264851,13394.741803019999,418.5300393600046,54216.04536696 2025-09-30,20:40:53.000,273,11042763,-795,0,1759264852,13395.05840958999,418.431351539999,54216.17113512 2025-09-30,20:40:54.000,273,11042772,-795,0,1759264853,13395.354807229996,418.38905676000286,54216.15017376 2025-09-30,20:40:55.000,273,11042797,-795,0,1759264854,13395.657941179998,418.27627067999856,54216.03837984001 2025-09-30,20:40:56.000,273,11042805,-795,0,1759264855,13395.913920959989,418.17758286000026,54215.97549576 2025-09-30,20:40:57.000,273,11042764,-795,0,1759264856,13396.12274657,418.07889504000195,54215.69601096 2025-09-30,20:40:58.000,273,11042699,-795,0,1759264857,13396.439353139991,417.96610895999765,54215.68902384 2025-09-30,20:40:59.000,273,11042732,-795,0,1759264858,13396.830059120002,417.8110281000045,54215.5702428 2025-09-30,20:41:00.000,273,11042743,-795,0,1759264859,13397.389172849995,417.6770946300021,54215.52832008 2025-09-30,20:41:01.000,273,11042789,-795,0,1759264860,13397.995440749997,417.655947240004,54215.5003716 2025-09-30,20:41:02.000,273,11042788,-795,0,1759264861,13398.588236029995,417.80397896999784,54215.3256936 2025-09-30,20:41:03.000,273,11042793,-795,0,1759264862,13399.120404519992,417.9449615699996,54215.40953904001 2025-09-30,20:41:04.000,273,11042762,-795,0,1759264863,13399.67278193999,418.1211898199981,54215.444474640004 2025-09-30,20:41:05.000,273,11042794,-795,0,1759264864,13400.076960539991,418.1352880800041,54215.23486104 2025-09-30,20:41:06.000,273,11042705,-795,0,1759264865,13400.710173679989,418.2480741600011,54215.33268072 2025-09-30,20:41:07.000,273,11042809,-795,0,1759264866,13401.188451689995,418.318565460002,54215.08813152 2025-09-30,20:41:08.000,273,11042789,-795,0,1759264867,13401.747565420003,418.3538111099988,54215.178964080005 2025-09-30,20:41:09.000,273,11042796,-795,0,1759264868,13402.21237080999,418.38905676000286,54215.10210576001 2025-09-30,20:41:10.000,273,11042786,-795,0,1759264869,13402.731066679997,418.5159410999986,54215.24184816001 2025-09-30,20:41:11.000,273,11042773,-795,0,1759264870,13403.202608379994,418.6639728299997,54215.26979664001 2025-09-30,20:41:12.000,273,11042769,-795,0,1759264871,13403.525951259995,418.8261028199995,54215.31870648001 2025-09-30,20:41:13.000,273,11042754,-795,0,1759264872,13403.768458419996,418.9952819399987,54215.16498984 2025-09-30,20:41:14.000,273,11042766,-795,0,1759264873,13404.105273920002,419.15036279999913,54215.227873920005 2025-09-30,20:41:15.000,273,11042775,-795,0,1759264874,13404.320835839993,419.2983945300002,54215.26979664001 2025-09-30,20:41:16.000,273,11042810,-795,0,1759264875,13404.61723348,419.47462277999875,54215.24883528001 2025-09-30,20:41:17.000,273,11042824,-795,0,1759264876,13404.79911385,419.6438018999979,54215.19293832 2025-09-30,20:41:18.000,273,11042783,-795,0,1759264877,13405.088775179996,419.74953885000286,54215.2558224 2025-09-30,20:41:19.000,273,11042766,-795,0,1759264878,13405.378436509993,419.89757058000396,54215.31870648001 2025-09-30,20:41:20.000,273,11042780,-795,0,1759264879,13405.668097839989,420.01740579000034,54215.49338448 2025-09-30,20:41:21.000,273,11042801,-795,0,1759264880,13405.843241899995,420.1583883900021,54215.52832008 2025-09-30,20:41:22.000,273,11042700,-795,0,1759264881,13405.964495479995,420.2359288200023,54215.514345840005 2025-09-30,20:41:23.000,273,11042733,-755,0,1759264882,13406.11943061,420.34166576999996,54215.45146176 2025-09-30,20:41:24.000,273,11042772,-795,0,1759264883,13406.247420499996,420.44035358999827,54215.54229432 2025-09-30,20:41:25.000,273,11042814,-795,0,1759264884,13406.462982420002,420.468550110003,54215.66107536 2025-09-30,20:41:26.000,273,11042782,-795,0,1759264885,13406.543818140002,420.6447783600015,54215.77286928001 2025-09-30,20:41:27.000,273,11042787,-795,0,1759264886,13406.577499689993,420.7293679200011,54215.66806248 2025-09-30,20:41:28.000,273,11042799,-795,0,1759264887,13406.584236000002,420.9055961699996,54215.90562456 2025-09-30,20:41:29.000,273,11042752,-795,0,1759264888,13406.604444930003,421.0747752899988,54216.00344424 2025-09-30,20:41:30.000,273,11042753,-795,0,1759264889,13406.631390169998,421.3849370099997,54216.17113512 2025-09-30,20:41:31.000,273,11042771,-795,0,1759264890,13406.597708619993,421.5823126500036,54216.352800240005 2025-09-30,20:41:32.000,273,11042829,-795,0,1759264891,13406.503400280002,421.81493394000427,54216.46459416001 2025-09-30,20:41:33.000,273,11042770,-795,0,1759264892,13406.436037179992,421.94886740999937,54216.450619920004 2025-09-30,20:41:34.000,273,11042803,-795,0,1759264893,13406.429300869997,422.14624305000325,54216.61132368001 2025-09-30,20:41:35.000,273,11042787,-795,0,1759264894,13406.462982420002,422.2237834800035,54216.84888576001 2025-09-30,20:41:36.000,273,11042761,-795,0,1759264895,13406.355201459992,422.3154221700024,54217.0026024 2025-09-30,20:41:37.000,273,11042742,-795,0,1759264896,13406.132903229991,422.42820824999944,54216.855872880005 2025-09-30,20:41:38.000,273,11042808,-795,0,1759264897,13406.03185857999,422.5691908500012,54217.07946072 2025-09-30,20:41:39.000,273,11042763,-795,0,1759264898,13405.883659759995,422.6608295400001,54217.22619024 2025-09-30,20:41:40.000,273,11042812,-795,0,1759264899,13405.762406179994,422.8088612700012,54217.36593264 2025-09-30,20:41:41.000,273,11042758,-795,0,1759264900,13405.620943669994,422.90049996000016,54217.44977808001 2025-09-30,20:41:42.000,273,11042780,-795,0,1759264901,13405.297600789992,423.08377733999805,54217.561572 2025-09-30,20:41:43.000,273,11042818,-795,0,1759264902,13405.041621010001,423.2741038500026,54217.72227576 2025-09-30,20:41:44.000,273,11042766,-795,0,1759264903,13404.67786027,423.50672514000325,54217.980799200006 2025-09-30,20:41:45.000,273,11042704,-795,0,1759264904,13404.219791189993,423.7322973000046,54218.13451584 2025-09-30,20:41:46.000,273,11042702,-795,0,1759264905,13403.74151318,423.9437711999999,54218.17643856 2025-09-30,20:41:47.000,273,11042782,-795,0,1759264906,13403.216080999999,424.1552451000025,54218.11355448 2025-09-30,20:41:48.000,273,11042764,-795,0,1759264907,13402.751275609997,424.39491552000254,54218.38605216001 2025-09-30,20:41:49.000,273,11042778,-795,0,1759264908,13402.286470219995,424.52884898999764,54218.532781680005 2025-09-30,20:41:50.000,273,11042820,-795,0,1759264909,13401.801455899993,424.7685194099977,54218.64457560001 2025-09-30,20:41:51.000,273,11042792,-795,0,1759264910,13401.32317789,424.8742563600026,54218.65854984 2025-09-30,20:41:52.000,273,11042763,-795,0,1759264911,13400.858372499999,424.96589505000156,54218.784318 2025-09-30,20:41:53.000,273,11042796,-795,0,1759264912,13400.561974859993,425.1421233000001,54218.986944480006 2025-09-30,20:41:54.000,273,11042759,-795,0,1759264913,13400.151059949996,425.2408111199984,54219.07777704001 2025-09-30,20:41:55.000,273,11042775,-795,0,1759264914,13399.83445337999,425.29720416000055,54219.133674000004 2025-09-30,20:41:56.000,273,11042805,-795,0,1759264915,13399.524583119994,425.36064633000206,54219.28739064 2025-09-30,20:41:57.000,273,11042800,-795,0,1759264916,13398.972205699996,425.4170393700042,54219.01489296 2025-09-30,20:41:58.000,273,11042782,-795,0,1759264917,13398.709489609995,425.49457980000443,54219.36424896001 2025-09-30,20:41:59.000,273,11042788,-795,0,1759264918,13398.372674109989,425.5862184900034,54219.5529012 2025-09-30,20:42:00.000,273,11042785,-795,0,1759264919,13397.806824070001,425.7483484800032,54219.69963072001 2025-09-30,20:42:01.000,273,11042755,-795,0,1759264920,13397.240974029999,425.910478470003,54219.76950192 2025-09-30,20:42:02.000,273,11042777,-795,0,1759264921,13396.526925170001,426.0937558500009,54219.755527680005 2025-09-30,20:42:03.000,273,11042780,-795,0,1759264922,13395.934129889989,426.31227888000285,54219.84636024001 2025-09-30,20:42:04.000,273,11042769,-795,0,1759264923,13395.314389369996,426.49555626000074,54219.95815416 2025-09-30,20:42:05.000,273,11042766,-795,0,1759264924,13394.721594089999,426.6294897300031,54220.06296096001 2025-09-30,20:42:06.000,273,11042798,-795,0,1759264925,13393.96712737,426.75637406999886,54220.01405112001 2025-09-30,20:42:07.000,273,11042813,-795,0,1759264926,13393.434958879989,426.93260232000466,54220.00007688 2025-09-30,20:42:08.000,273,11042797,-795,0,1759264927,13392.902790389991,427.00309361999825,54220.20270336001 2025-09-30,20:42:09.000,273,11042715,-795,0,1759264928,13392.390830829994,427.0383392700023,54220.33545864 2025-09-30,20:42:10.000,273,11042693,-795,0,1759264929,13391.764353999992,427.1229288300019,54220.30052304001 2025-09-30,20:42:11.000,273,11042770,-795,0,1759264930,13391.25913074999,427.1581744799987,54220.34943288001 2025-09-30,20:42:12.000,273,11042775,-795,0,1759264931,13390.673071780002,427.2286657799996,54220.30052304001 2025-09-30,20:42:13.000,273,11042785,-795,0,1759264932,13390.215002699995,427.24981316999765,54220.377381360006 2025-09-30,20:42:14.000,273,11042753,-795,0,1759264933,13389.810824099994,427.3273535999979,54220.531098 2025-09-30,20:42:15.000,273,11042776,-795,0,1759264934,13389.352755020001,427.3555501200026,54220.6009692 2025-09-30,20:42:16.000,273,11042767,-795,0,1759264935,13388.86100438999,427.39784489999874,54220.593982080005 2025-09-30,20:42:17.000,273,11042773,-795,0,1759264936,13388.362517449998,427.3414518600039,54220.45423968 2025-09-30,20:42:18.000,273,11042721,-795,0,1759264937,13387.857294199996,427.3414518600039,54220.593982080005 2025-09-30,20:42:19.000,273,11042789,-795,0,1759264938,13387.432906669994,427.27800969000236,54220.65686616001 2025-09-30,20:42:20.000,273,11042796,-795,0,1759264939,13386.954628660002,427.26391143000365,54220.68481464001 2025-09-30,20:42:21.000,273,11042731,-795,0,1759264940,13386.50329588999,427.16522360999807,54220.71975024 2025-09-30,20:42:22.000,273,11042758,-795,0,1759264941,13386.025017879998,427.0806340499985,54220.72673736 2025-09-30,20:42:23.000,273,11042766,-795,0,1759264942,13385.641048209996,426.9960444899989,54220.78962144 2025-09-30,20:42:24.000,273,11042768,-795,0,1759264943,13385.196451749995,426.8832584100019,54220.89442824 2025-09-30,20:42:25.000,273,11042718,-795,0,1759264944,13384.724910049998,426.7916197200029,54220.87346688001 2025-09-30,20:42:26.000,273,11042781,-795,0,1759264945,13384.22642310999,426.67178450999927,54220.80359568001 2025-09-30,20:42:27.000,273,11042775,-795,0,1759264946,13383.775090339994,426.5308019100048,54220.4612268 2025-09-30,20:42:28.000,273,11042782,-795,0,1759264947,13383.370911739992,426.43211408999923,54220.64987904 2025-09-30,20:42:29.000,273,11042776,-795,0,1759264948,13383.081250409996,426.28408235999814,54220.663853280006 2025-09-30,20:42:30.000,273,11042802,-795,0,1759264949,13382.83200694,426.2206401900039,54220.63590480001 2025-09-30,20:42:31.000,273,11042798,-795,0,1759264950,13382.64339025999,426.1290014999977,54220.55904648 2025-09-30,20:42:32.000,273,11042784,-795,0,1759264951,13382.407619409998,426.02326455,54220.50314952 2025-09-30,20:42:33.000,273,11042740,-795,0,1759264952,13382.326783689998,425.88933107999765,54220.55205936 2025-09-30,20:42:34.000,273,11042786,-795,0,1759264953,13382.104485459997,425.7765450000006,54220.328471520006 2025-09-30,20:42:35.000,273,11042741,-795,0,1759264954,13382.084276529997,425.6144150100008,54220.33545864 2025-09-30,20:42:36.000,273,11042774,-795,0,1759264955,13381.942814019996,425.4663832799997,54220.11187080001 2025-09-30,20:42:37.000,273,11042764,-795,0,1759264956,13381.956286640001,425.3042532899999,54219.88828296 2025-09-30,20:42:38.000,273,11042777,-795,0,1759264957,13382.104485459997,425.1844180800035,54220.09789656 2025-09-30,20:42:39.000,273,11042784,-795,0,1759264958,13382.340256310003,425.05048461000115,54220.08392232001 2025-09-30,20:42:40.000,273,11042779,-795,0,1759264959,13382.636653949994,424.93064940000477,54219.95815416 2025-09-30,20:42:41.000,273,11042768,-795,0,1759264960,13382.95326052,424.85310897000454,54219.832386 2025-09-30,20:42:42.000,273,11042780,-795,0,1759264961,13383.215976610001,424.7614702799983,54219.61578528 2025-09-30,20:42:43.000,273,11042776,-795,0,1759264962,13383.599946279988,424.70507724000345,54219.60181104 2025-09-30,20:42:44.000,273,11042771,-795,0,1759264963,13383.94349808999,424.65573333000066,54219.54591408 2025-09-30,20:42:45.000,273,11042784,-795,0,1759264964,13384.354413000001,424.5640946400017,54219.45508152 2025-09-30,20:42:46.000,273,11042781,-795,0,1759264965,13384.704701119997,424.54294725000364,54219.301364880004 2025-09-30,20:42:48.000,273,11042790,-795,0,1759264967,13385.42548628999,424.3808172600038,54219.203545200005 2025-09-30,20:42:49.000,273,11042758,-795,0,1759264968,13385.870082749992,424.39491552000254,54219.203545200005 2025-09-30,20:42:50.000,273,11042800,-795,0,1759264969,13386.247316109999,424.35966986999847,54219.11969976 2025-09-30,20:42:51.000,273,11042793,-795,0,1759264970,13386.678439949996,424.36671899999783,54218.986944480006 2025-09-30,20:42:52.000,273,11042760,-795,0,1759264971,13387.149981649993,424.4160629100006,54218.88912480001 2025-09-30,20:42:53.000,273,11042784,-795,0,1759264972,13387.66867752,424.39491552000254,54218.819253600006 2025-09-30,20:42:54.000,273,11042773,-795,0,1759264973,13388.261472799997,424.3878663900032,54218.917073280005 2025-09-30,20:42:55.000,273,11042747,-795,0,1759264974,13388.995730589995,424.37376813000446,54218.88912480001 2025-09-30,20:42:56.000,273,11042809,-795,0,1759264975,13389.649152659993,424.36671899999783,54218.73540816 2025-09-30,20:42:57.000,273,11042771,-795,0,1759264976,13390.491191410001,424.4019646500019,54218.74239528001 2025-09-30,20:42:58.000,273,11042726,-795,0,1759264977,13391.29954860999,424.4372102999987,54218.42098776 2025-09-30,20:42:59.000,273,11042795,-795,0,1759264978,13392.242632009998,424.6134385500045,54218.581691520005 2025-09-30,20:43:00.000,273,11042774,-795,0,1759264979,13393.192451720002,424.7755685400043,54218.581691520005 2025-09-30,20:43:01.000,273,11042757,-795,0,1759264980,13394.223107149992,425.00114069999836,54218.65854984 2025-09-30,20:43:02.000,273,11042797,-795,0,1759264981,13395.18639948,425.2408111199984,54218.7144468 2025-09-30,20:43:03.000,273,11042773,-795,0,1759264982,13396.06211978,425.57212023000466,54218.72143392001 2025-09-30,20:43:04.000,273,11042734,-795,0,1759264983,13396.978257939998,425.8963802100043,54218.77034376001 2025-09-30,20:43:05.000,273,11042721,-795,0,1759264984,13397.921341339992,426.29818062000413,54218.819253600006 2025-09-30,20:43:06.000,273,11042731,-795,0,1759264985,13398.78358902,426.6506371200012,54218.83322784 2025-09-30,20:43:07.000,273,11042729,-795,0,1759264986,13399.578473599999,426.9748971000008,54218.5397688 2025-09-30,20:43:08.000,273,11042759,-795,0,1759264987,13400.521556999993,427.3062062099998,54218.58867864 2025-09-30,20:43:09.000,273,11042775,-795,0,1759264988,13401.525267190002,427.72210487999837,54218.784318 2025-09-30,20:43:10.000,273,11042763,-795,0,1759264989,13402.448141659996,428.0322665999993,54218.798292240004 2025-09-30,20:43:11.000,273,11042788,-795,0,1759264990,13403.43164291999,428.3353791900008,54218.97297024 2025-09-30,20:43:12.000,273,11042801,-795,0,1759264991,13404.314099529998,428.6455409100017,54219.02886720001 2025-09-30,20:43:13.000,273,11042730,-795,0,1759264992,13405.169610899997,428.96980089000135,54219.0987384 2025-09-30,20:43:14.000,273,11042714,-795,0,1759264993,13405.93755024,429.2870117400016,54218.97297024 2025-09-30,20:43:15.000,273,11042753,-795,0,1759264994,13406.820006849994,429.61127172000124,54219.04982856 2025-09-30,20:43:16.000,273,11042785,-795,0,1759264995,13407.742881320002,429.991924740003,54219.09175128 2025-09-30,20:43:17.000,273,11042763,-795,0,1759264996,13408.645546859996,430.31618472000264,54219.09175128 2025-09-30,20:43:18.000,273,11042756,-795,0,1759264997,13409.55494871,430.7532307799993,54219.05681568001 2025-09-30,20:43:19.000,273,11042724,-795,0,1759264998,13410.56539520999,431.1409329300004,54219.18957096 2025-09-30,20:43:20.000,273,11042744,-795,0,1759264999,13411.555632779993,431.51453682000283,54219.308352 2025-09-30,20:43:21.000,273,11042724,-795,0,1759265000,13412.451562009992,431.78945288999967,54219.31533912001 2025-09-30,20:43:22.000,273,11042709,-795,0,1759265001,13413.36770016999,432.14895852000336,54219.29437776001 2025-09-30,20:43:23.000,273,11042796,-795,0,1759265002,13414.128903199999,432.3886289400034,54219.203545200005 2025-09-30,20:43:24.000,273,11042702,-795,0,1759265003,13415.045041359997,432.6987906600043,54219.301364880004 2025-09-30,20:43:25.000,273,11042775,-795,0,1759265004,13415.900552729996,432.95255934000306,54219.34328760001 2025-09-30,20:43:26.000,273,11042808,-795,0,1759265005,13416.756064099995,433.2697701900033,54219.57386256 2025-09-30,20:43:27.000,273,11042781,-795,0,1759265006,13417.517267130002,433.54468626000016,54219.60879816001 2025-09-30,20:43:28.000,273,11042769,-795,0,1759265007,13418.359305879996,433.81255319999764,54219.636746640004 2025-09-30,20:43:29.000,273,11042758,-795,0,1759265008,13419.12724522,434.13681318000454,54219.804437520004 2025-09-30,20:43:30.000,273,11042671,-795,0,1759265009,13419.922129799997,434.44697489999817,54219.9022572 2025-09-30,20:43:31.000,273,11042768,-795,0,1759265010,13420.62270603999,434.69369445000484,54220.01405112001 2025-09-30,20:43:32.000,273,11042761,-795,0,1759265011,13421.262655489998,434.98975790999975,54220.04898672 2025-09-30,20:43:33.000,273,11042752,-795,0,1759265012,13421.835241839995,435.1659861599983,54220.12584504 2025-09-30,20:43:34.000,273,11042763,-795,0,1759265013,13422.441509739998,435.39860744999896,54220.2166776 2025-09-30,20:43:36.000,273,11042746,-795,0,1759265015,13423.579946129998,435.765162210002,54220.51712376001 2025-09-30,20:43:37.000,273,11042705,-795,0,1759265016,13424.06496045,435.92024307000247,54220.642891920004 2025-09-30,20:43:38.000,273,11042738,-795,0,1759265017,13424.496084289996,436.096471320001,54220.58699496001 2025-09-30,20:43:39.000,273,11042734,-795,0,1759265018,13424.967625989993,436.1951591399993,54220.58000784 2025-09-30,20:43:40.000,273,11042782,-795,0,1759265019,13425.452640309995,436.35023999999976,54220.73372448001 2025-09-30,20:43:41.000,273,11042740,-795,0,1759265020,13425.924182009992,436.49827173000085,54220.93635096 2025-09-30,20:43:42.000,273,11042794,-795,0,1759265021,13426.45635049999,436.79433519000304,54221.18788728001 2025-09-30,20:43:43.000,273,11042785,-795,0,1759265022,13426.907683270001,437.0481038700018,54221.3695524 2025-09-30,20:43:44.000,273,11042784,-795,0,1759265023,13427.406170209993,437.32301993999863,54221.481346320004 2025-09-30,20:43:45.000,273,11042740,-795,0,1759265024,13427.90465715,437.5062973200038,54221.57217888001 2025-09-30,20:43:46.000,273,11042716,-795,0,1759265025,13428.329044680002,437.57678862000466,54221.66301144001 2025-09-30,20:43:47.000,273,11042743,-795,0,1759265026,13428.713014349989,437.5415429700006,54221.91454776 2025-09-30,20:43:48.000,273,11042728,-795,0,1759265027,13428.928576269995,437.57678862000466,54221.99140608 2025-09-30,20:43:49.000,273,11042798,-795,0,1759265028,13429.090247709995,437.5556412299993,54222.13114848 2025-09-30,20:43:50.000,273,11042757,-795,0,1759265029,13429.171083429996,437.5908868800034,54222.36172344001 2025-09-30,20:43:51.000,273,11042737,-795,0,1759265030,13429.22497391,437.7036729600004,54222.64819536001 2025-09-30,20:43:52.000,273,11042748,-795,0,1759265031,13429.15761080999,437.85875382000086,54222.7320408 2025-09-30,20:43:53.000,273,11042786,-795,0,1759265032,13429.09698401999,437.9292451200017,54222.86479608001 2025-09-30,20:43:54.000,273,11042673,-795,0,1759265033,13429.09698401999,437.9856381600039,54222.91370592001 2025-09-30,20:43:55.000,273,11042787,-795,0,1759265034,13429.12392926,437.92219599000236,54222.96960288 2025-09-30,20:43:56.000,273,11042795,-795,0,1759265035,13429.22497391,437.89399946999765,54222.99755136 2025-09-30,20:43:57.000,273,11042795,-795,0,1759265036,13429.393381659997,437.6895747000017,54223.207164960004 2025-09-30,20:43:58.000,273,11042735,-795,0,1759265037,13429.629152510002,437.54859209999995,54223.47966264 2025-09-30,20:43:59.000,273,11042771,-795,0,1759265038,13429.696515609998,437.25252863999776,54223.33293312 2025-09-30,20:44:00.000,273,11042717,-795,0,1759265039,13429.979440629999,437.01990735000436,54223.79408304 2025-09-30,20:44:01.000,273,11042745,-795,0,1759265040,13430.087221589994,436.7379421500009,54224.05260648 2025-09-30,20:44:02.000,273,11042695,-795,0,1759265041,13430.08048528,436.58286129000044,54224.10850344001 2025-09-30,20:44:03.000,273,11042802,-795,0,1759265042,13430.03333110999,436.33614174000104,54224.30414280001 2025-09-30,20:44:04.000,273,11042759,-795,0,1759265043,13429.885132289994,436.21630653000466,54224.3390784 2025-09-30,20:44:05.000,273,11042784,-795,0,1759265044,13429.804296569993,436.0612256700042,54224.569653360006 2025-09-30,20:44:06.000,273,11042778,-795,0,1759265045,13429.757142399998,436.04007827999885,54224.75131848 2025-09-30,20:44:07.000,273,11042765,-795,0,1759265046,13429.784087639993,436.04007827999885,54225.06573888001 2025-09-30,20:44:08.000,273,11042785,-795,0,1759265047,13429.581998339992,436.13876610000443,54225.12862296 2025-09-30,20:44:09.000,273,11042734,-795,0,1759265048,13429.555053099997,436.18811000999995,54225.219455520004 2025-09-30,20:44:10.000,273,11042753,-795,0,1759265049,13429.588734650002,436.209257399998,54225.45003048001 2025-09-30,20:44:11.000,273,11042722,-795,0,1759265050,13429.454008449997,436.20220826999866,54225.7015668 2025-09-30,20:44:12.000,273,11042741,-795,0,1759265051,13429.379909039992,436.2586013100008,54225.96707736 2025-09-30,20:44:13.000,273,11042802,-795,0,1759265052,13429.251919149996,436.2445030500021,54226.18367808 2025-09-30,20:44:14.000,273,11042716,-795,0,1759265053,13429.090247709995,436.30089609000424,54226.25354928 2025-09-30,20:44:15.000,273,11042770,-795,0,1759265054,13429.05656615999,436.2938469600049,54226.47713712 2025-09-30,20:44:16.000,273,11042798,-795,0,1759265055,13429.09698401999,436.3079452200036,54226.798544640005 2025-09-30,20:44:17.000,273,11042738,-795,0,1759265056,13429.05656615999,436.28679782999825,54227.05008096 2025-09-30,20:44:18.000,273,11042710,-795,0,1759265057,13428.8814221,436.27269956999953,54227.0989908 2025-09-30,20:44:19.000,273,11042781,-795,0,1759265058,13428.665860179994,436.3290926100017,54227.2387332 2025-09-30,20:44:20.000,273,11042715,-795,0,1759265059,13428.457034569998,436.39958391000255,54227.41341120001 2025-09-30,20:44:21.000,273,11042778,-795,0,1759265060,13428.153900619996,436.4207313000006,54227.72084448 2025-09-30,20:44:22.000,273,11042768,-795,0,1759265061,13427.82382143,436.58286129000044,54228.0073164 2025-09-30,20:44:23.000,273,11042764,-795,0,1759265062,13427.473533309989,436.7167947600028,54228.258852720006 2025-09-30,20:44:24.000,273,11042772,-795,0,1759265063,13426.981782679992,436.79433519000304,54228.370646639996 2025-09-30,20:44:25.000,273,11042753,-795,0,1759265064,13426.51697728999,436.85777736000455,54228.48244056 2025-09-30,20:44:26.000,273,11042667,-795,0,1759265065,13426.173425479989,436.95646518000285,54228.62917008 2025-09-30,20:44:27.000,273,11042783,-795,0,1759265066,13425.930918320002,437.05515300000116,54228.80384808001 2025-09-30,20:44:28.000,273,11042767,-795,0,1759265067,13425.60757544,437.1467916900001,54228.94359048 2025-09-30,20:44:29.000,273,11042746,-795,0,1759265068,13425.2438147,437.2102338600016,54229.041410159996 2025-09-30,20:44:30.000,273,11042738,-795,0,1759265069,13425.028252779994,437.30187255000055,54229.29294648 2025-09-30,20:44:31.000,273,11042785,-795,0,1759265070,13424.745327759993,437.44990428000165,54229.60736688 2025-09-30,20:44:32.000,273,11042741,-795,0,1759265071,13424.448930120001,437.67547644000297,54229.79601912 2025-09-30,20:44:33.000,273,11042744,-795,0,1759265072,13424.14579617,437.8517046900015,54229.914800160004 2025-09-30,20:44:34.000,273,11042724,-795,0,1759265073,13423.782035429998,438.05612946000474,54229.97069712 2025-09-30,20:44:35.000,273,11042749,-795,0,1759265074,13423.512583030002,438.1830138000005,54230.22223344001 2025-09-30,20:44:36.000,273,11042769,-795,0,1759265075,13423.236394319996,438.31694727000286,54230.40389856 2025-09-30,20:44:37.000,273,11042769,-795,0,1759265076,13422.973678229995,438.38038944000436,54230.634473520004 2025-09-30,20:44:38.000,273,11042780,-795,0,1759265077,13422.704225829999,438.5354703000048,54230.71831896 2025-09-30,20:44:39.000,273,11042747,-795,0,1759265078,13422.273101990002,438.6553055100012,54230.55761520001 2025-09-30,20:44:40.000,273,11042741,-795,0,1759265079,13422.064276379991,438.90907418999996,54231.06068784001 2025-09-30,20:44:41.000,273,11042713,-795,0,1759265080,13421.8082966,439.14874461,54231.23536584 2025-09-30,20:44:42.000,273,11042691,-795,0,1759265081,13421.505162649999,439.36726764000196,54231.26331432 2025-09-30,20:44:43.000,273,11042707,-795,0,1759265082,13421.262655489998,439.5716924099979,54231.45895368 2025-09-30,20:44:44.000,273,11042742,-795,0,1759265083,13421.053829880002,439.71267500999966,54231.4310052 2025-09-30,20:44:45.000,273,11042802,-795,0,1759265084,13420.871949510001,439.8889032599982,54231.64760592 2025-09-30,20:44:46.000,273,11042790,-795,0,1759265085,13420.784377479991,440.10742629000015,54231.780361200006 2025-09-30,20:44:47.000,273,11042771,-795,0,1759265086,13420.64291496999,440.2131632399978,54232.0249104 2025-09-30,20:44:48.000,273,11042732,-795,0,1759265087,13420.393671499995,440.396440620003,54232.01792328001 2025-09-30,20:44:49.000,273,11042769,-795,0,1759265088,13420.130955409993,440.51627582999936,54231.98997480001 2025-09-30,20:44:50.000,273,11042680,-795,0,1759265089,13420.009701829993,440.6220127800043,54232.20657552001 2025-09-30,20:44:51.000,273,11042740,-795,0,1759265090,13419.915393490002,440.66430756000045,54232.39522776 2025-09-30,20:44:52.000,273,11042736,-795,0,1759265091,13419.767194669992,440.77709364000475,54232.48606032 2025-09-30,20:44:53.000,273,11042767,-795,0,1759265092,13419.672886330001,440.8334866799996,54232.62580272 2025-09-30,20:44:54.000,273,11042747,-795,0,1759265093,13419.51121489,440.8687323300037,54232.6537512 2025-09-30,20:44:55.000,273,11042750,-795,0,1759265094,13419.504478579991,440.86168320000434,54232.75157088 2025-09-30,20:44:56.000,273,11042774,-795,0,1759265095,13419.4505881,440.8334866799996,54232.954197360006 2025-09-30,20:44:57.000,273,11042754,-795,0,1759265096,13419.4505881,440.6925040799979,54232.9681716 2025-09-30,20:44:58.000,273,11042727,-795,0,1759265097,13419.38322499999,440.62906191000366,54232.982145840004 2025-09-30,20:44:59.000,273,11042789,-795,0,1759265098,13419.315861899995,440.4880793100019,54232.91926176 2025-09-30,20:45:00.000,273,11042747,-795,0,1759265099,13419.41017024,440.4105388800017,54232.954197360006 2025-09-30,20:45:01.000,273,11042778,-795,0,1759265100,13419.437115479996,440.2977528000047,54233.08695264 2025-09-30,20:45:02.000,273,11042726,-795,0,1759265101,13419.41017024,440.1990649799991,54233.107914 2025-09-30,20:45:03.000,273,11042766,-795,0,1759265102,13419.42364285999,440.1285736799982,54233.107914 2025-09-30,20:45:04.000,273,11042743,-795,0,1759265103,13419.47079703,440.1426719400042,54233.12887536 2025-09-30,20:45:05.000,273,11042668,-795,0,1759265104,13419.578577989996,440.1638193300023,54233.26163064001 2025-09-30,20:45:06.000,273,11042715,-795,0,1759265105,13419.746985739992,440.22021237000445,54233.219707920005 2025-09-30,20:45:07.000,273,11042760,-795,0,1759265106,13420.063592309998,440.2413597600025,54233.219707920005 2025-09-30,20:45:08.000,273,11042760,-795,0,1759265107,13420.34651733,440.3611949699989,54233.20573368 2025-09-30,20:45:09.000,273,11042725,-795,0,1759265108,13420.595760799995,440.3893914900036,54233.16381096001 2025-09-30,20:45:10.000,273,11042769,-795,0,1759265109,13421.020148329997,440.41758801000105,54233.19175944001 2025-09-30,20:45:11.000,273,11042751,-795,0,1759265110,13421.464744789999,440.4598827900045,54233.46425712 2025-09-30,20:45:12.000,273,11042752,-795,0,1759265111,13421.80156028999,440.5374232200047,54233.44329576 2025-09-30,20:45:13.000,273,11042730,-795,0,1759265112,13422.097957929996,440.6079145199983,54233.4922056 2025-09-30,20:45:14.000,273,11042762,-795,0,1759265113,13422.293310920002,440.7207006000026,54233.33150184001 2025-09-30,20:45:15.000,273,11042757,-795,0,1759265114,13422.569499629994,440.7700445099981,54233.317527600004 2025-09-30,20:45:16.000,273,11042726,-795,0,1759265115,13422.791797859994,440.8193884200009,54233.36643744 2025-09-30,20:45:17.000,273,11042795,-795,0,1759265116,13423.04104132999,440.9039779800005,54233.36643744 2025-09-30,20:45:18.000,273,11042759,-795,0,1759265117,13423.14882229,441.05905884000094,54233.268617760004 2025-09-30,20:45:19.000,273,11042751,-795,0,1759265118,13423.236394319996,441.14364840000053,54233.107914 2025-09-30,20:45:20.000,273,11042775,-795,0,1759265119,13423.364384209992,441.24233621999883,54233.19175944001 2025-09-30,20:45:21.000,273,11042754,-795,0,1759265120,13423.431747310002,441.35512230000313,54233.19874656 2025-09-30,20:45:22.000,273,11042772,-795,0,1759265121,13423.465428859992,441.411515339998,54233.01708144 2025-09-30,20:45:23.000,273,11042760,-795,0,1759265122,13423.586682439993,441.38331882000057,54232.982145840004 2025-09-30,20:45:24.000,273,11042762,-795,0,1759265123,13423.579946129998,441.40446620999865,54232.82144208 2025-09-30,20:45:25.000,273,11042741,-795,0,1759265124,13423.640572919998,441.3903679499999,54232.77253224 2025-09-30,20:45:26.000,273,11042755,-795,0,1759265125,13423.633836610003,441.4467609900021,54232.786506480006 2025-09-30,20:45:27.000,273,11042770,-795,0,1759265126,13423.728144949993,441.4467609900021,54232.716635280005 2025-09-30,20:45:28.000,273,11042765,-795,0,1759265127,13423.721408639998,441.49610490000487,54232.597854240004 2025-09-30,20:45:29.000,273,11042743,-795,0,1759265128,13423.640572919998,441.49610490000487,54232.22753688 2025-09-30,20:45:30.000,273,11042697,-795,0,1759265129,13423.680990779998,441.5736453299978,54232.17163992 2025-09-30,20:45:31.000,273,11042797,-795,0,1759265130,13423.775299119989,441.60184185000253,54232.1297172 2025-09-30,20:45:32.000,273,11042777,-795,0,1759265131,13423.822453289999,441.7216770599989,54232.0249104 2025-09-30,20:45:33.000,273,11042760,-795,0,1759265132,13423.950443179994,441.8485614000019,54231.89215512 2025-09-30,20:45:34.000,273,11042751,-795,0,1759265133,13424.051487829995,442.0529861699979,54231.7454256 2025-09-30,20:45:35.000,273,11042760,-795,0,1759265134,13424.22663189,442.1657722500022,54231.591708960004 2025-09-30,20:45:36.000,273,11042753,-795,0,1759265135,13424.482611669991,442.32085311000264,54231.640618800004 2025-09-30,20:45:37.000,273,11042735,-795,0,1759265136,13424.637546799997,442.4477374499984,54231.472927920004 2025-09-30,20:45:38.000,273,11042734,-795,0,1759265137,13424.859845029998,442.6521622200016,54231.26331432 2025-09-30,20:45:39.000,273,11042725,-795,0,1759265138,13424.954153369988,442.8072430800021,54230.969855280004 2025-09-30,20:45:40.000,273,11042760,-795,0,1759265139,13425.17645159999,442.99052045999997,54230.941906800006 2025-09-30,20:45:41.000,273,11042760,-795,0,1759265140,13425.36506828,443.1103556700036,54230.72530608001 2025-09-30,20:45:42.000,273,11042764,-635,0,1759265141,13425.661465919991,443.30773131000024,54230.86504848001 2025-09-30,20:45:43.000,273,11042769,-795,0,1759265142,13425.998281419998,443.3993699999992,54230.76722880001 2025-09-30,20:45:44.000,273,11042759,-795,0,1759265143,13426.308151679994,443.5262543400022,54230.62049928 2025-09-30,20:45:45.000,273,11042723,-795,0,1759265144,13426.76622076,443.59674564000306,54230.438834160006 2025-09-30,20:45:46.000,273,11042788,-795,0,1759265145,13427.278180319998,443.6601878100046,54230.36197584001 2025-09-30,20:45:47.000,273,11042785,-795,0,1759265146,13427.86423929,443.7236299799988,54230.250181920004 2025-09-30,20:45:48.000,273,11042761,-795,0,1759265147,13428.396407779997,443.71658084999945,54230.131400880004 2025-09-30,20:45:49.000,273,11042770,-795,0,1759265148,13428.8814221,443.69543346000137,54229.914800160004 2025-09-30,20:45:50.000,273,11042741,-795,0,1759265149,13429.561789409992,443.6390404199992,54229.984671360005 2025-09-30,20:45:51.000,273,11042727,-795,0,1759265150,13430.23542040999,443.6037947700024,54229.97768424001 2025-09-30,20:45:52.000,273,11042760,-795,0,1759265151,13430.888842480002,443.58264738000435,54229.865890320005 2025-09-30,20:45:53.000,273,11042771,-795,0,1759265152,13431.609627649996,443.56854911999835,54229.78903200001 2025-09-30,20:45:54.000,273,11042759,-795,0,1759265153,13432.370830679989,443.49805782000476,54229.66326384 2025-09-30,20:45:55.000,273,11042692,-795,0,1759265154,13433.266759910002,443.44871391000197,54229.65627672 2025-09-30,20:45:56.000,273,11042722,-795,0,1759265155,13434.189634379996,443.3923208699998,54229.69121232001 2025-09-30,20:45:57.000,273,11042774,-795,0,1759265156,13435.01820051,443.44871391000197,54229.67723808 2025-09-30,20:45:58.000,273,11042769,-795,0,1759265157,13435.685095200002,443.46986130000005,54229.52352144001 2025-09-30,20:45:59.000,273,11042746,-795,0,1759265158,13436.41935299,443.5051069500041,54229.55845704 2025-09-30,20:46:00.000,273,11042746,-795,0,1759265159,13437.214237569999,443.5474017300003,54229.70518656 2025-09-30,20:46:01.000,273,11042742,-795,0,1759265160,13437.887868569996,443.68133520000265,54229.85191608 2025-09-30,20:46:02.000,273,11042721,-795,0,1759265161,13438.453718609999,443.78002302000095,54229.8239676 2025-09-30,20:46:03.000,273,11042763,-795,0,1759265162,13439.073459129992,443.97739866000484,54229.8239676 2025-09-30,20:46:04.000,273,11042733,-795,0,1759265163,13439.558473449993,444.1818234300008,54229.78204488 2025-09-30,20:46:05.000,273,11042756,-795,0,1759265164,13440.13779611,444.40034646000277,54229.84492896 2025-09-30,20:46:06.000,273,11042756,-795,0,1759265165,13440.669964599998,444.59067297,54230.01960696 2025-09-30,20:46:07.000,273,11042751,-795,0,1759265166,13441.16845153999,444.79509774000326,54230.11043952 2025-09-30,20:46:08.000,273,11042749,-795,0,1759265167,13441.586102759997,445.0347681600033,54230.131400880004 2025-09-30,20:46:09.000,273,11042710,-795,0,1759265168,13441.889236709998,445.28853684000205,54229.984671360005 2025-09-30,20:46:10.000,273,11042742,-795,0,1759265169,13442.279942689995,445.58460030000424,54229.97768424001 2025-09-30,20:46:11.000,273,11042742,-795,0,1759265170,13442.663912359996,445.8242707200043,54230.04056832 2025-09-30,20:46:12.000,273,11042737,-755,0,1759265171,13443.074827269993,446.19082548000006,54230.3829372 2025-09-30,20:46:13.000,273,11042761,-795,0,1759265172,13443.479005869995,446.42344677000074,54230.37595008 2025-09-30,20:46:14.000,273,11042757,-795,0,1759265173,13443.842766609996,446.6067241499986,54230.56460232 2025-09-30,20:46:15.000,273,11042754,-795,0,1759265174,13444.240208900002,446.76885413999844,54230.66940912 2025-09-30,20:46:16.000,273,11042758,-795,0,1759265175,13444.779113699995,447.01557368999784,54230.920945440004 2025-09-30,20:46:17.000,273,11042722,-795,0,1759265176,13445.270864329992,447.26934237000387,54231.03273936001 2025-09-30,20:46:18.000,273,11042750,-795,0,1759265177,13445.580734589988,447.5442584400007,54231.109597680006 2025-09-30,20:46:19.000,273,11042744,-795,0,1759265178,13445.86365960999,447.8191745100048,54231.039726480005 2025-09-30,20:46:20.000,273,11042751,-795,0,1759265179,13446.267838209991,448.1152379699997,54231.305237040004 2025-09-30,20:46:21.000,273,11042766,-795,0,1759265180,13446.611390019993,448.4465470799987,54231.5008764 2025-09-30,20:46:22.000,273,11042755,-795,0,1759265181,13446.948205519999,448.77080705999833,54231.75241272001 2025-09-30,20:46:23.000,273,11042743,-795,0,1759265182,13447.26481208999,449.221951380001,54231.89914224001 2025-09-30,20:46:24.000,273,11042756,-795,0,1759265183,13447.493846630001,449.6237517900008,54232.03888464001 2025-09-30,20:46:25.000,273,11042685,-795,0,1759265184,13447.749826409992,450.1876821900005,54232.164652800006 2025-09-30,20:46:26.000,273,11042742,-795,0,1759265185,13447.972124639993,450.8291530200004,54232.409202 2025-09-30,20:46:27.000,273,11042752,-795,0,1759265186,13448.26178596999,451.5622625399992,54232.59086712001 2025-09-30,20:46:28.000,273,11042795,-795,0,1759265187,13448.48408419999,452.2530772800019,54232.70964816001 2025-09-30,20:46:29.000,273,11042766,-795,0,1759265188,13448.706382429991,453.01438331999816,54232.68169968 2025-09-30,20:46:30.000,273,11042789,-795,0,1759265189,13448.921944349997,453.80388587999914,54233.04502992001 2025-09-30,20:46:31.000,273,11042777,-795,0,1759265190,13449.144242579998,454.47355323000374,54233.32451472 2025-09-30,20:46:32.000,273,11042765,-795,0,1759265191,13449.204869369998,455.0515818900021,54233.555089680005 2025-09-30,20:46:33.000,273,11042756,-795,0,1759265192,13449.171187819993,455.65780706999794,54233.66688360001 2025-09-30,20:46:34.000,273,11042765,-795,0,1759265193,13449.117297340003,456.1582953000034,54233.81361312001 2025-09-30,20:46:35.000,273,11042736,-795,0,1759265194,13449.157715199988,456.67288179000025,54233.95335552001 2025-09-30,20:46:36.000,273,11042761,-795,0,1759265195,13449.204869369998,457.1592717599997,54234.1909176 2025-09-30,20:46:37.000,273,11042734,-795,0,1759265196,13449.332859259994,457.5822195600049,54234.42847968 2025-09-30,20:46:38.000,273,11042770,-795,0,1759265197,13449.454112839994,458.0263147500009,54234.44944104 2025-09-30,20:46:39.000,273,11042752,-795,0,1759265198,13449.64272951999,458.40696777000267,54234.5752092 2025-09-30,20:46:40.000,273,11042783,-795,0,1759265199,13449.898709299996,458.6607364500014,54234.74988720001 2025-09-30,20:46:41.000,273,11042738,-795,0,1759265200,13450.195106940002,458.9074560000008,54235.00142352 2025-09-30,20:46:42.000,273,11042736,-795,0,1759265201,13450.478031959989,459.0625368600013,54235.134178800006 2025-09-30,20:46:43.000,273,11042729,-795,0,1759265202,13450.794638529995,459.30925641000067,54235.2389856 2025-09-30,20:46:44.000,273,11042771,-795,0,1759265203,13451.016936759996,459.50663205000455,54235.29488256001 2025-09-30,20:46:45.000,273,11042738,-795,0,1759265204,13451.353752260002,459.7181059499999,54235.46257344001 2025-09-30,20:46:46.000,273,11042771,-795,0,1759265205,13451.616468349988,459.9436781100012,54235.7630196 2025-09-30,20:46:47.000,273,11042767,-795,0,1759265206,13451.953283849994,460.29613460999826,54235.902762000005 2025-09-30,20:46:48.000,273,11042722,-795,0,1759265207,13452.236208869996,460.5992471999998,54236.04949152 2025-09-30,20:46:49.000,273,11042724,-795,0,1759265208,13452.438298169996,460.8318684900005,54236.05647864 2025-09-30,20:46:50.000,273,11042699,-795,0,1759265209,13452.599969609997,461.08563716999925,54236.189233920006 2025-09-30,20:46:51.000,273,11042732,-795,0,1759265210,13452.788586289993,461.3182584599999,54236.335963440004 2025-09-30,20:46:52.000,273,11042731,-795,0,1759265211,13452.822267839998,461.5297323600025,54236.39884752001 2025-09-30,20:46:53.000,273,11042739,-795,0,1759265212,13452.903103559998,461.74120625999785,54236.55955128 2025-09-30,20:46:54.000,273,11042750,-795,0,1759265213,13452.916576179989,461.9949749400039,54236.68531944001 2025-09-30,20:46:55.000,273,11042728,-795,0,1759265214,13452.950257729994,462.28398926999944,54236.76217776001 2025-09-30,20:46:56.000,273,11042755,-795,0,1759265215,13452.889630939993,462.60824924999906,54236.86698456 2025-09-30,20:46:57.000,273,11042687,-795,0,1759265216,13452.963730349999,462.89021445000253,54236.95083000001 2025-09-30,20:46:58.000,273,11042780,-795,0,1759265217,13452.889630939993,463.11578661000385,54236.99973984001 2025-09-30,20:46:59.000,273,11042730,-795,0,1759265218,13452.855949389988,463.34840790000453,54236.88794592 2025-09-30,20:47:00.000,273,11042746,-795,0,1759265219,13452.936785109989,463.5034887599977,54236.92986864001 2025-09-30,20:47:01.000,273,11042754,-795,0,1759265220,13452.977202969989,463.6656187500048,54236.94384288 2025-09-30,20:47:02.000,273,11042706,-795,0,1759265221,13453.12540179,463.77135570000246,54237.04864968001 2025-09-30,20:47:03.000,273,11042762,-795,0,1759265222,13453.26012798999,463.9123383000042,54237.10454664 2025-09-30,20:47:04.000,273,11042754,-795,0,1759265223,13453.34096370999,464.05332089999865,54236.95083000001 2025-09-30,20:47:05.000,273,11042707,-795,0,1759265224,13453.495898839996,464.06741916000465,54236.95083000001 2025-09-30,20:47:06.000,273,11042756,-795,0,1759265225,13453.637361349996,464.05332089999865,54236.96480424 2025-09-30,20:47:07.000,273,11042730,-795,0,1759265226,13453.731669690002,464.06741916000465,54236.97179136001 2025-09-30,20:47:08.000,273,11042747,-795,0,1759265227,13453.900077439997,463.9264365600029,54236.90192016001 2025-09-30,20:47:10.000,273,11042727,-795,0,1759265229,13454.095430429988,463.6656187500048,54236.65737096 2025-09-30,20:47:11.000,273,11042705,-795,0,1759265230,13454.203211389999,463.52463615000306,54236.63640960001 2025-09-30,20:47:12.000,273,11042762,-795,0,1759265231,13454.270574489994,463.48234136999963,54236.44077024 2025-09-30,20:47:13.000,273,11042724,-795,0,1759265232,13454.472663789995,463.5175870200037,54236.49666720001 2025-09-30,20:47:14.000,273,11042744,-795,0,1759265233,13454.52655427,463.5387344100018,54236.26609224 2025-09-30,20:47:15.000,273,11042786,-795,0,1759265234,13454.68148939999,463.52463615000306,54236.20320816 2025-09-30,20:47:16.000,273,11042692,-795,0,1759265235,13454.809479290001,463.5316852800024,54236.11237560001 2025-09-30,20:47:17.000,273,11042696,-795,0,1759265236,13454.870106080001,463.5034887599977,54236.000581680004 2025-09-30,20:47:18.000,273,11042720,-795,0,1759265237,13454.971150730002,463.4188991999981,54235.8678264 2025-09-30,20:47:19.000,273,11042721,-795,0,1759265238,13455.105876929993,463.33430963999854,54235.75603248001 2025-09-30,20:47:20.000,273,11042735,-795,0,1759265239,13455.119349549997,463.2567692099983,54235.42065072001 2025-09-30,20:47:21.000,273,11042659,-795,0,1759265240,13455.355120399989,463.16513051999937,54235.399689360005 2025-09-30,20:47:22.000,273,11042739,-795,0,1759265241,13455.47637397999,462.9959514000002,54235.33680528 2025-09-30,20:47:23.000,273,11042790,-795,0,1759265242,13455.523528149999,462.9113618400006,54235.08526896001 2025-09-30,20:47:24.000,273,11042761,-795,0,1759265243,13455.67846327999,462.86906706000445,54235.02238488 2025-09-30,20:47:25.000,273,11042755,-795,0,1759265244,13455.86034364999,462.7985757600036,54234.72193872001 2025-09-30,20:47:26.000,273,11042757,-795,0,1759265245,13456.170213910002,462.8126740200023,54234.66604176 2025-09-30,20:47:27.000,273,11042728,-795,0,1759265246,13456.601337749998,462.6857896799993,54234.53328648001 2025-09-30,20:47:28.000,273,11042705,-795,0,1759265247,13456.97857110999,462.4884140400027,54234.50533800001 2025-09-30,20:47:29.000,273,11042703,-795,0,1759265248,13457.301913989992,462.29808752999816,54234.36559560001 2025-09-30,20:47:30.000,273,11042711,-795,0,1759265249,13457.524212219992,462.10071189000155,54234.11405928 2025-09-30,20:47:31.000,273,11042735,-795,0,1759265250,13457.941863439999,461.9103853800043,54233.95335552001 2025-09-30,20:47:32.000,273,11042780,-795,0,1759265251,13458.25847000999,461.75530452000385,54233.71579344001 2025-09-30,20:47:33.000,273,11042771,-795,0,1759265252,13458.682857539992,461.67071496000426,54233.71579344001 2025-09-30,20:47:34.000,273,11042729,-795,0,1759265253,13459.066827209994,461.6143219200021,54233.56906392 2025-09-30,20:47:35.000,273,11042713,-795,0,1759265254,13459.578786769991,461.6143219200021,54233.39438592 2025-09-30,20:47:36.000,273,11042719,-795,0,1759265255,13459.996437989998,461.62137105000147,54233.289579120006 2025-09-30,20:47:37.000,273,11042724,-795,0,1759265256,13460.44103445,461.57907626999804,54233.2476564 2025-09-30,20:47:38.000,273,11042753,-795,0,1759265257,13460.7441684,461.52268323000317,54233.052017040005 2025-09-30,20:47:39.000,273,11042747,-795,0,1759265258,13461.107929140002,461.5649780099993,54232.835416320006 2025-09-30,20:47:40.000,273,11042709,-795,0,1759265259,13461.336963679998,461.64251843999955,54232.58388 2025-09-30,20:47:41.000,273,11042757,-795,0,1759265260,13461.66030656,461.70596061000106,54232.45811184 2025-09-30,20:47:42.000,273,11042769,-795,0,1759265261,13462.071221469996,461.75530452000385,54232.213562640005 2025-09-30,20:47:43.000,273,11042693,-795,0,1759265262,13462.596653649998,461.7835010400013,54232.18561416001 2025-09-30,20:47:44.000,273,11042741,-795,0,1759265263,13463.11534951999,461.8257958200047,54232.17163992 2025-09-30,20:47:45.000,273,11042725,-795,0,1759265264,13463.546473360002,461.88923798999895,54231.96901344001 2025-09-30,20:47:46.000,273,11042644,-795,0,1759265265,13463.903497789994,461.97382754999853,54231.77337408001 2025-09-30,20:47:47.000,273,11042752,-795,0,1759265266,13464.186422809995,461.9103853800043,54231.640618800004 2025-09-30,20:47:48.000,273,11042741,-795,0,1759265267,13464.36156687,461.9879258100045,54231.326198400006 2025-09-30,20:47:49.000,273,11042751,-795,0,1759265268,13464.48282045,462.01612233000196,54231.16549464 2025-09-30,20:47:50.000,273,11042731,-795,0,1759265269,13464.570392479996,462.0443188499994,54230.93491968001 2025-09-30,20:47:51.000,273,11042776,-795,0,1759265270,13464.738800229992,462.128908409999,54230.88600984 2025-09-30,20:47:52.000,273,11042728,-795,0,1759265271,13464.886999050002,462.2064488399992,54230.802164400004 2025-09-30,20:47:53.000,273,11042700,-795,0,1759265272,13465.082352039994,462.2416944900033,54230.57158944 2025-09-30,20:47:54.000,273,11042710,-795,0,1759265273,13465.23055085999,462.2769401400001,54230.299091760004 2025-09-30,20:47:55.000,273,11042715,-795,0,1759265274,13465.45284908999,462.22054709999793,54229.99165848 2025-09-30,20:47:56.000,273,11042708,-795,0,1759265275,13465.688619939996,462.18530145000113,54229.71916080001 2025-09-30,20:47:57.000,273,11042724,-795,0,1759265276,13466.139952709993,462.15005580000434,54229.57243128001 2025-09-30,20:47:58.000,273,11042721,-795,0,1759265277,13466.463295589994,462.24874362000264,54229.35583056001 2025-09-30,20:47:59.000,273,11042773,-795,0,1759265278,13466.914628359991,462.3544805700003,54229.11826848001 2025-09-30,20:48:00.000,273,11042760,-795,0,1759265279,13467.271652789997,462.46021751999797,54228.692054160005 2025-09-30,20:48:01.000,273,11042779,-795,0,1759265280,13467.79708497,462.6364457700038,54228.62917008 2025-09-30,20:48:02.000,273,11042731,-795,0,1759265281,13468.187790949996,462.7985757600036,54228.524363280005 2025-09-30,20:48:03.000,273,11042767,-795,0,1759265282,13468.679541579993,462.89021445000253,54228.24487848 2025-09-30,20:48:04.000,273,11042703,-795,0,1759265283,13468.97593922,463.03119705000427,54228.0073164 2025-09-30,20:48:05.000,273,11042742,-795,0,1759265284,13469.306018409996,463.0805409599998,54227.69988312001 2025-09-30,20:48:06.000,273,11042738,-795,0,1759265285,13469.582207120002,463.10168834999786,54227.4483468 2025-09-30,20:48:07.000,273,11042749,-795,0,1759265286,13469.878604759993,463.13693400000193,54227.399436960004 2025-09-30,20:48:08.000,273,11042744,-795,0,1759265287,13470.060485129994,463.15103226000065,54227.11296504 2025-09-30,20:48:09.000,273,11042707,-795,0,1759265288,13470.242365499995,463.13693400000193,54226.81251888 2025-09-30,20:48:10.000,273,11042672,-795,0,1759265289,13470.262574429995,463.11578661000385,54226.32342048 2025-09-30,20:48:11.000,273,11042740,-795,0,1759265290,13470.383828009995,463.0382461800036,54226.127781120005 2025-09-30,20:48:12.000,273,11042746,-795,0,1759265291,13470.444454799996,462.91841096999997,54225.86925768 2025-09-30,20:48:13.000,273,11042740,-795,0,1759265292,13470.491608969991,462.80562489000295,54225.56881152001 2025-09-30,20:48:14.000,273,11042750,-795,0,1759265293,13470.606126239996,462.78447750000487,54225.44304336 2025-09-30,20:48:15.000,273,11042728,-795,0,1759265294,13470.660016720001,462.6857896799993,54225.03080328 2025-09-30,20:48:16.000,273,11042743,-795,0,1759265295,13470.720643510002,462.53070881999884,54224.76529272 2025-09-30,20:48:17.000,273,11042681,-795,0,1759265296,13470.956414359993,462.4249718700012,54224.63253744 2025-09-30,20:48:18.000,273,11042676,-795,0,1759265297,13471.084404249988,462.3192349200035,54224.26222008 2025-09-30,20:48:19.000,273,11042712,-795,0,1759265298,13471.232603069999,462.18530145000113,54223.9547868 2025-09-30,20:48:20.000,273,11042728,-795,0,1759265299,13471.225866759989,462.05136797999876,54223.63337928001 2025-09-30,20:48:21.000,273,11042718,-795,0,1759265300,13471.33364772,461.91743451000366,54223.33992024001 2025-09-30,20:48:22.000,273,11042772,-795,0,1759265301,13471.43469237,461.8257958200047,54223.228126320006 2025-09-30,20:48:23.000,273,11042713,-795,0,1759265302,13471.522264399995,461.69186235000234,54222.99755136 2025-09-30,20:48:24.000,273,11042757,-795,0,1759265303,13471.65025428999,461.62842018000083,54222.7320408 2025-09-30,20:48:25.000,273,11042705,-795,0,1759265304,13471.75803525,461.60727279000275,54222.438581760005 2025-09-30,20:48:26.000,273,11042660,-795,0,1759265305,13471.892761449992,461.5649780099993,54222.11018712 2025-09-30,20:48:27.000,273,11042761,-795,0,1759265306,13472.061169200002,461.59317453000403,54221.85865080001 2025-09-30,20:48:28.000,273,11042740,-795,0,1759265307,13472.175686469993,461.6495675699989,54221.62807584 2025-09-30,20:48:29.000,273,11042691,-795,0,1759265308,13472.344094219989,461.6143219200021,54221.3695524 2025-09-30,20:48:30.000,273,11042705,-795,0,1759265309,13472.364303149989,461.6777640900036,54221.09006760001 2025-09-30,20:48:31.000,273,11042715,-795,0,1759265310,13472.438402559994,461.64251843999955,54220.880454000006 2025-09-30,20:48:32.000,273,11042753,-795,0,1759265311,13472.46534779999,461.6354693100002,54220.70577600001 2025-09-30,20:48:33.000,273,11042724,-795,0,1759265312,13472.56639244999,461.5508797500006,54220.51013664 2025-09-30,20:48:34.000,273,11042721,-795,0,1759265313,13472.492293039999,461.44514280000294,54220.27956168001 2025-09-30,20:48:35.000,273,11042733,-795,0,1759265314,13472.377775769994,461.39579889000015,54219.90924432 2025-09-30,20:48:36.000,273,11042768,-795,0,1759265315,13472.323885289989,461.3676023700027,54219.67866936001 2025-09-30,20:48:37.000,273,11042732,-795,0,1759265316,13472.317148979993,461.3041602000012,54219.538926960005 2025-09-30,20:48:38.000,273,11042749,-795,0,1759265317,13472.115059679993,461.24776715999906,54219.39219744001 2025-09-30,20:48:39.000,273,11042749,-795,0,1759265318,13471.933179309992,461.1843249900048,54219.12668688001 2025-09-30,20:48:40.000,273,11042723,-795,0,1759265319,13471.59636381,461.13498108000204,54218.630601360004 2025-09-30,20:48:41.000,273,11042749,-795,0,1759265320,13471.380801889994,461.06448978000117,54218.60265288001 2025-09-30,20:48:42.000,273,11042710,-795,0,1759265321,13471.077667939993,461.02219499999774,54218.42098776 2025-09-30,20:48:43.000,273,11042747,-795,0,1759265322,13470.801479230002,460.895310660002,54218.11355448 2025-09-30,20:48:44.000,273,11042736,-795,0,1759265323,13470.45792742,460.8459667499992,54217.862018160005 2025-09-30,20:48:45.000,273,11042712,-795,0,1759265324,13470.22889287999,460.65564024000196,54217.51964928001 2025-09-30,20:48:46.000,273,11042759,-795,0,1759265325,13469.851659519998,460.5358050299983,54217.35195840001 2025-09-30,20:48:47.000,273,11042726,-795,0,1759265326,13469.568734499997,460.34547852000105,54217.17029328 2025-09-30,20:48:48.000,273,11042706,-795,0,1759265327,13469.25212792999,460.1762994000019,54216.89779560001 2025-09-30,20:48:49.000,273,11042725,-795,0,1759265328,13468.901839809994,460.01416941000207,54216.60433656 2025-09-30,20:48:50.000,273,11042674,-795,0,1759265329,13468.450507039997,459.9295798500025,54216.08030256001 2025-09-30,20:48:51.000,273,11042718,-795,0,1759265330,13468.174318329991,459.7815481200014,54215.90562456 2025-09-30,20:48:52.000,273,11042713,-795,0,1759265331,13467.85097544999,459.6335163900003,54215.640114 2025-09-30,20:48:53.000,273,11042753,-795,0,1759265332,13467.642149839994,459.45728814000176,54215.40255192 2025-09-30,20:48:54.000,273,11042724,-795,0,1759265333,13467.372697439998,459.34450206000474,54215.13704136 2025-09-30,20:48:55.000,273,11042713,-795,0,1759265334,13467.123453970002,459.18237206999765,54214.8016596 2025-09-30,20:48:56.000,273,11042720,-795,0,1759265335,13466.887683119996,459.0554877300019,54214.56409752 2025-09-30,20:48:57.000,273,11042680,-795,0,1759265336,13466.604758099995,458.9145051300002,54214.14487032001 2025-09-30,20:48:58.000,273,11042726,-795,0,1759265337,13466.422877729994,458.7312277500023,54213.92826960001 2025-09-30,20:48:59.000,273,11042713,-795,0,1759265338,13466.200579499993,458.54090123999777,54213.57192648001 2025-09-30,20:49:00.000,273,11042735,-795,0,1759265339,13465.931127099997,458.32942734000244,54213.07584096 2025-09-30,20:49:01.000,273,11042743,-795,0,1759265340,13465.722301490001,458.1038551800011,54212.845266 2025-09-30,20:49:02.000,273,11042700,-795,0,1759265341,13465.607784219996,457.95582345,54212.63565240001 2025-09-30,20:49:03.000,273,11042706,-795,0,1759265342,13465.55389373999,457.73730041999806,54212.45398728 2025-09-30,20:49:04.000,273,11042721,-795,0,1759265343,13465.47305801999,457.41304043999844,54212.041747200004 2025-09-30,20:49:05.000,273,11042761,-795,0,1759265344,13465.49326694999,457.2015665400031,54211.78322376 2025-09-30,20:49:06.000,273,11042738,-795,0,1759265345,13465.45284908999,457.0112400299986,54211.419893520004 2025-09-30,20:49:07.000,273,11042721,-795,0,1759265346,13465.567366359996,456.8279626500007,54210.986692080005 2025-09-30,20:49:08.000,273,11042760,-795,0,1759265347,13465.6616747,456.65173440000217,54210.83996256001 2025-09-30,20:49:09.000,273,11042699,-795,0,1759265348,13465.803137210001,456.482555280003,54210.45567096001 2025-09-30,20:49:10.000,273,11042735,-795,0,1759265349,13465.998490199992,456.26403225000104,54209.910675600004 2025-09-30,20:49:11.000,273,11042712,-795,0,1759265350,13466.375723559999,456.1019022600012,54209.90368848001 2025-09-30,20:49:12.000,273,11042758,-795,0,1759265351,13466.79337477999,455.8763300999999,54209.7709332 2025-09-30,20:49:13.000,273,11042757,-795,0,1759265352,13467.157135519992,455.73534749999817,54209.49843552001 2025-09-30,20:49:14.000,273,11042715,-795,0,1759265353,13467.493951019998,455.52387360000284,54208.99536288001 2025-09-30,20:49:15.000,273,11042739,-795,0,1759265354,13467.79034865999,455.3828910000011,54208.84863336001 2025-09-30,20:49:16.000,273,11042710,-795,0,1759265355,13468.181054640001,455.2419083999994,54208.63203264001 2025-09-30,20:49:17.000,273,11042738,-795,0,1759265356,13468.598705859993,455.0515818900021,54208.46434176001 2025-09-30,20:49:18.000,273,11042748,-795,0,1759265357,13469.043302319995,454.9387958099978,54208.27568952001 2025-09-30,20:49:19.000,273,11042734,-795,0,1759265358,13469.561998190002,454.76961668999866,54208.14293424 2025-09-30,20:49:20.000,273,11042677,-795,0,1759265359,13470.020067269994,454.6286340900042,54207.751655520005 2025-09-30,20:49:21.000,273,11042711,-795,0,1759265360,13470.700434580001,454.6004375699995,54207.67479720001 2025-09-30,20:49:22.000,273,11042734,-795,0,1759265361,13471.33364772,454.4947006200018,54207.52806768001 2025-09-30,20:49:23.000,273,11042713,-795,0,1759265362,13471.933179309992,454.5017497500012,54207.40229952 2025-09-30,20:49:24.000,273,11042717,-795,0,1759265363,13472.60681030999,454.5017497500012,54207.19268592001 2025-09-30,20:49:25.000,273,11042710,-795,0,1759265364,13473.186132969997,454.5017497500012,54207.00403368001 2025-09-30,20:49:26.000,273,11042717,-795,0,1759265365,13473.82608241999,454.4806023600031,54206.976085199996 2025-09-30,20:49:27.000,273,11042760,-795,0,1759265366,13474.506449729997,454.4171601900016,54206.99704656 2025-09-30,20:49:28.000,273,11042742,-795,0,1759265367,13475.139662869995,454.32552150000265,54206.92717536 2025-09-30,20:49:29.000,273,11042683,-795,0,1759265368,13475.732458149992,454.205686289999,54206.85730416001 2025-09-30,20:49:30.000,273,11042697,-795,0,1759265369,13476.170318299999,454.14224412000476,54206.53589664 2025-09-30,20:49:31.000,273,11042744,-795,0,1759265370,13476.769849889992,454.0224089100011,54206.43807696 2025-09-30,20:49:32.000,273,11042762,-795,0,1759265371,13477.254864209994,453.8391315300032,54206.38218000001 2025-09-30,20:49:33.000,273,11042694,-795,0,1759265372,13477.659042809995,453.75454197000363,54206.4171156 2025-09-30,20:49:34.000,273,11042738,-795,0,1759265373,13478.043012479997,453.6910998000021,54206.31230880001 2025-09-30,20:49:35.000,273,11042728,-795,0,1759265374,13478.433718459994,453.6770015400034,54206.22147624 2025-09-30,20:49:36.000,273,11042751,-795,0,1759265375,13478.81095182,453.5642154599991,54206.137630799996 2025-09-30,20:49:37.000,273,11042708,-795,0,1759265376,13479.221866729997,453.5642154599991,54206.03981112 2025-09-30,20:49:38.000,273,11042692,-795,0,1759265377,13479.444164959998,453.4655276400008,54205.94199144 2025-09-30,20:49:39.000,273,11042758,-795,0,1759265378,13479.706881049999,453.430281990004,54205.72539072 2025-09-30,20:49:40.000,273,11042784,-795,0,1759265379,13479.94265189999,453.32454503999907,54205.571674080005 2025-09-30,20:49:41.000,273,11042743,-795,0,1759265380,13480.259258469996,453.2188080900014,54205.41097032 2025-09-30,20:49:42.000,273,11042762,-795,0,1759265381,13480.602810279997,453.26110287000483,54205.37603472001 2025-09-30,20:49:43.000,273,11042782,-795,0,1759265382,13480.878998989989,453.3174959099997,54205.38302184 2025-09-30,20:49:44.000,273,11042732,-795,0,1759265383,13480.973307329994,453.31044678000035,54205.403983200005 2025-09-30,20:49:45.000,273,11042683,-795,0,1759265384,13481.06087935999,453.29634852000163,54205.42494456001 2025-09-30,20:49:46.000,273,11042701,-795,0,1759265385,13481.08108828999,453.24700460999884,54205.27122792 2025-09-30,20:49:47.000,273,11042671,-795,0,1759265386,13481.18213293999,453.2540537399982,54205.334112000004 2025-09-30,20:49:48.000,273,11042702,-795,0,1759265387,13481.316859139995,453.2047098300027,54205.32712488001 2025-09-30,20:49:49.000,273,11042757,-795,0,1759265388,13481.45158534,453.14831679000054,54205.4389188 2025-09-30,20:49:50.000,273,11042739,-795,0,1759265389,13481.38422223999,453.1060220100044,54205.42494456001 2025-09-30,20:49:51.000,273,11042763,-795,0,1759265390,13481.43137641,453.00028505999944,54205.48084152 2025-09-30,20:49:52.000,273,11042774,-795,0,1759265391,13481.41116748,452.9932359300001,54205.59962256 2025-09-30,20:49:53.000,273,11042673,-795,0,1759265392,13481.2899139,452.9932359300001,54205.620583920005 2025-09-30,20:49:54.000,273,11042718,-795,0,1759265393,13481.14171507999,453.06372723000095,54205.571674080005 2025-09-30,20:49:55.000,273,11042749,-795,0,1759265394,13481.027197809999,453.07782548999967,54205.501802880004 2025-09-30,20:49:56.000,273,11042716,-795,0,1759265395,13481.006988879999,453.176513309998,54205.49481576001 2025-09-30,20:49:57.000,273,11042695,-795,0,1759265396,13480.959834709989,453.1835624400046,54205.55071272 2025-09-30,20:49:58.000,273,11042693,-795,0,1759265397,13481.04067042999,453.2399554799995,54205.80224904001 2025-09-30,20:49:59.000,273,11042714,-795,0,1759265398,13481.0878246,453.2681520000042,54205.907055840005 2025-09-30,20:50:00.000,273,11042719,-795,0,1759265399,13480.926153159999,453.416183729998,54205.79526192 2025-09-30,20:50:01.000,273,11042758,-795,0,1759265400,13481.054143049994,453.5289698100023,54205.99090128 2025-09-30,20:50:02.000,273,11042680,-795,0,1759265401,13481.04740674,453.6488050199987,54206.14461792001 2025-09-30,20:50:03.000,273,11042739,-795,0,1759265402,13480.946362089999,453.7122471900002,54206.242437600005 2025-09-30,20:50:04.000,273,11042744,-795,0,1759265403,13480.845317439998,453.8109350099985,54206.43108984001 2025-09-30,20:50:05.000,273,11042722,-795,0,1759265404,13480.663437069998,453.7756893600017,54206.43807696 2025-09-30,20:50:06.000,273,11042777,-795,0,1759265405,13480.461347769997,453.78273849000107,54206.59878072001 2025-09-30,20:50:07.000,273,11042701,-795,0,1759265406,13480.279467399996,453.66995241000404,54206.78044584 2025-09-30,20:50:08.000,273,11042707,-795,0,1759265407,13480.06390547999,453.53601894000167,54206.95512384001 2025-09-30,20:50:09.000,273,11042740,-795,0,1759265408,13479.86855249,453.416183729998,54207.080892000005 2025-09-30,20:50:10.000,273,11042698,-795,0,1759265409,13479.538473299988,453.2822502600029,54206.913201120005 2025-09-30,20:50:11.000,273,11042734,-795,0,1759265410,13479.363329239997,453.06372723000095,54207.17172456001 2025-09-30,20:50:12.000,273,11042712,-715,0,1759265411,13479.141031009996,452.88044985000306,54207.21364728 2025-09-30,20:50:13.000,273,11042726,-795,0,1759265412,13478.99283219,452.640779430003,54207.430248 2025-09-30,20:50:14.000,273,11042783,-795,0,1759265413,13478.90526015999,452.4293055300004,54207.62588736001 2025-09-30,20:50:15.000,273,11042749,-795,0,1759265414,13478.474136319994,452.2530772800019,54207.73069416 2025-09-30,20:50:16.000,273,11042740,-795,0,1759265415,13478.339410119988,452.0909472900021,54207.87742368 2025-09-30,20:50:17.000,273,11042741,-795,0,1759265416,13477.968913069992,451.90062078000483,54207.94030776001 2025-09-30,20:50:18.000,273,11042666,-795,0,1759265417,13477.59167971,451.75258905000373,54208.14992136 2025-09-30,20:50:19.000,273,11042729,-795,0,1759265418,13477.187501109998,451.60455732000264,54208.2687024 2025-09-30,20:50:20.000,273,11042737,-795,0,1759265419,13476.635123690001,451.45652559000155,54208.19184408 2025-09-30,20:50:21.000,273,11042768,-795,0,1759265420,13476.25115402,451.280297340003,54208.422419040005 2025-09-30,20:50:22.000,273,11042696,-795,0,1759265421,13475.833502799993,451.20980604000215,54208.60408416 2025-09-30,20:50:23.000,273,11042748,-795,0,1759265422,13475.476478370001,451.0335777900036,54208.76478792 2025-09-30,20:50:24.000,273,11042720,-795,0,1759265423,13475.05209084,450.9207917099993,54208.9324788 2025-09-30,20:50:25.000,273,11042711,-795,0,1759265424,13474.755693199993,450.81505476000166,54208.98837576 2025-09-30,20:50:26.000,273,11042663,-795,0,1759265425,13474.439086630002,450.71636694000335,54209.142092400005 2025-09-30,20:50:27.000,273,11042719,-795,0,1759265426,13474.236997330001,450.6599739000012,54209.3167704 2025-09-30,20:50:28.000,273,11042703,-795,0,1759265427,13473.940599689995,450.6176791199978,54209.43555144 2025-09-30,20:50:29.000,273,11042751,-795,0,1759265428,13473.610520499999,450.5753843400016,54209.49843552001 2025-09-30,20:50:30.000,273,11042730,-795,0,1759265429,13473.246759759997,450.6458756400025,54209.55433248 2025-09-30,20:50:31.000,273,11042755,-795,0,1759265430,13473.098560940001,450.66702303000056,54209.80586880001 2025-09-30,20:50:32.000,273,11042692,-755,0,1759265431,13472.842581159995,450.8080056300023,54210.06439224 2025-09-30,20:50:33.000,273,11042718,-795,0,1759265432,13472.66743709999,450.8925951900019,54210.21112176001 2025-09-30,20:50:34.000,273,11042698,-795,0,1759265433,13472.438402559994,451.02652866000426,54210.3299028 2025-09-30,20:50:35.000,273,11042705,-795,0,1759265434,13472.269994809998,451.1040690900045,54210.37182552 2025-09-30,20:50:36.000,273,11042747,-795,0,1759265435,13472.155477539993,451.25914994999766,54210.581439120004 2025-09-30,20:50:37.000,273,11042752,-795,0,1759265436,13472.094850749992,451.3507886400039,54210.83297544 2025-09-30,20:50:38.000,273,11042761,-795,0,1759265437,13471.926442999997,451.54111515000113,54210.90284664 2025-09-30,20:50:39.000,273,11042767,-795,0,1759265438,13471.892761449992,451.7314416599984,54211.16137008 2025-09-30,20:50:40.000,273,11042718,-795,0,1759265439,13471.798453110001,451.91471904000355,54211.19630568001 2025-09-30,20:50:41.000,273,11042718,-795,0,1759265440,13471.859079900001,452.17553685000166,54211.52470032 2025-09-30,20:50:42.000,273,11042761,-795,0,1759265441,13471.892761449992,452.3940598800036,54211.71335256 2025-09-30,20:50:43.000,273,11042709,-795,0,1759265442,13471.973597169992,452.5843863900009,54211.971876 2025-09-30,20:50:44.000,273,11042734,-795,0,1759265443,13471.993806099992,452.8099585500022,54212.209438080004 2025-09-30,20:50:45.000,273,11042765,-795,0,1759265444,13471.919706690001,453.0073341899988,54212.19546384 2025-09-30,20:50:46.000,273,11042760,-795,0,1759265445,13471.912970379992,453.19061157000397,54212.495910000005 2025-09-30,20:50:47.000,273,11042728,-795,0,1759265446,13471.926442999997,453.32454503999907,54212.85924024 2025-09-30,20:50:48.000,273,11042696,-795,0,1759265447,13471.798453110001,453.5148715500036,54213.068853840006 2025-09-30,20:50:49.000,273,11042714,-795,0,1759265448,13471.67046321999,453.64175588999933,54213.432184080004 2025-09-30,20:50:50.000,273,11042683,-795,0,1759265449,13471.461637609995,453.88142630999937,54213.264493200004 2025-09-30,20:50:51.000,273,11042700,-795,0,1759265450,13471.38753819999,454.14224412000476,54213.64179768001 2025-09-30,20:50:52.000,273,11042734,-795,0,1759265451,13471.293229859999,454.36076714999945,54213.87935976001 2025-09-30,20:50:53.000,273,11042720,-795,0,1759265452,13471.40774712999,454.6286340900042,54214.23570288001 2025-09-30,20:50:54.000,273,11042711,-795,0,1759265453,13471.41448344,454.9528940700038,54214.51518768 2025-09-30,20:50:55.000,273,11042721,-795,0,1759265454,13471.41448344,455.15026971000043,54214.64794296001 2025-09-30,20:50:56.000,273,11042744,-795,0,1759265455,13471.4549013,455.3546944800037,54214.941402000004 2025-09-30,20:50:57.000,273,11042702,-795,0,1759265456,13471.441428679995,455.5450209900009,54215.28377088 2025-09-30,20:50:58.000,273,11042722,-795,0,1759265457,13471.239339379994,455.65780706999794,54215.465436000006 2025-09-30,20:50:59.000,273,11042718,-795,0,1759265458,13471.151767349998,455.67190533000394,54215.73793368 2025-09-30,20:51:00.000,273,11042704,-795,0,1759265459,13470.909260189997,455.7282983699988,54215.75190792001 2025-09-30,20:51:01.000,273,11042712,-795,0,1759265460,13470.808215539997,455.70715098000073,54216.12921240001 2025-09-30,20:51:02.000,273,11042715,-795,0,1759265461,13470.666753029996,455.7564948900035,54216.36677448 2025-09-30,20:51:03.000,273,11042722,-795,0,1759265462,13470.767797679997,455.70715098000073,54216.77901456001 2025-09-30,20:51:04.000,273,11042744,-795,0,1759265463,13470.882314950002,455.65780706999794,54217.07946072 2025-09-30,20:51:05.000,273,11042664,-795,0,1759265464,13471.050722699998,455.53797186000156,54217.33798416 2025-09-30,20:51:06.000,273,11042739,-795,0,1759265465,13471.145031039989,455.4181366499979,54217.407855360005 2025-09-30,20:51:07.000,273,11042666,-795,0,1759265466,13471.421219749995,455.2630557900047,54217.76419848001 2025-09-30,20:51:08.000,273,11042699,-795,0,1759265467,13471.663726909996,455.2066627500026,54218.0157348 2025-09-30,20:51:09.000,273,11042731,-795,0,1759265468,13471.953388239992,455.17846622999787,54218.26727112001 2025-09-30,20:51:10.000,273,11042727,-795,0,1759265469,13472.054432889992,455.22781014000066,54218.3301552 2025-09-30,20:51:11.000,273,11042695,-795,0,1759265470,13472.155477539993,455.3405962199977,54218.700472560005 2025-09-30,20:51:12.000,273,11042721,-795,0,1759265471,13472.195895399993,455.3476453500043,54219.1686096 2025-09-30,20:51:13.000,273,11042708,-795,0,1759265472,13472.209368019998,455.3053505700009,54219.33630048 2025-09-30,20:51:14.000,273,11042698,-795,0,1759265473,13472.323885289989,455.2701049200041,54219.657708000006 2025-09-30,20:51:15.000,273,11042725,-795,0,1759265474,13472.397984699994,455.1361714500017,54219.86033448 2025-09-30,20:51:16.000,273,11042696,-795,0,1759265475,13472.445138869989,454.99518885,54219.88129584 2025-09-30,20:51:17.000,273,11042694,-795,0,1759265476,13472.66743709999,454.90355016000103,54220.31449728 2025-09-30,20:51:18.000,273,11042747,-795,0,1759265477,13472.72806388999,454.8260097300008,54220.55205936 2025-09-30,20:51:19.000,273,11042747,-795,0,1759265478,13472.90994425999,454.7061745200044,54220.89442824 2025-09-30,20:51:20.000,273,11042709,-795,0,1759265479,13472.88973532999,454.58633931000077,54220.99224792001 2025-09-30,20:51:21.000,273,11042726,-795,0,1759265480,13472.950362119991,454.48765149000246,54221.313655440004 2025-09-30,20:51:22.000,273,11042737,-795,0,1759265481,13472.903207949996,454.41011106000224,54221.6141016 2025-09-30,20:51:23.000,273,11042704,-795,0,1759265482,13472.81563592,454.3678162799988,54221.8237152 2025-09-30,20:51:24.000,273,11042754,-795,0,1759265483,13472.61354662,454.3960128000035,54222.033328800004 2025-09-30,20:51:25.000,273,11042707,-795,0,1759265484,13472.50576565999,454.38896367000416,54222.18005832 2025-09-30,20:51:26.000,273,11042705,-795,0,1759265485,13472.344094219989,454.4524058399984,54222.36172344001 2025-09-30,20:51:27.000,273,11042673,-795,0,1759265486,13472.377775769994,454.4947006200018,54222.64120824 2025-09-30,20:51:28.000,273,11042710,-795,0,1759265487,13472.296940049993,454.57224105000205,54222.871783200004 2025-09-30,20:51:29.000,273,11042692,-795,0,1759265488,13472.310412669998,454.6286340900042,54223.060435440006 2025-09-30,20:51:30.000,273,11042666,-795,0,1759265489,13472.168950159998,454.7061745200044,54222.92069304 2025-09-30,20:51:31.000,273,11042712,-795,0,1759265490,13472.175686469993,454.81896060000145,54223.31197176 2025-09-30,20:51:32.000,273,11042759,-795,0,1759265491,13472.061169200002,454.9246975499991,54223.52857248 2025-09-30,20:51:33.000,273,11042736,-795,0,1759265492,13471.966860859997,455.03043450000405,54223.75216032001 2025-09-30,20:51:34.000,273,11042746,-795,0,1759265493,13471.778244180001,455.1714170999985,54223.98972240001 2025-09-30,20:51:35.000,273,11042724,-795,0,1759265494,13471.59636381,455.29125231000216,54224.12247768 2025-09-30,20:51:36.000,273,11042711,-795,0,1759265495,13471.36732926999,455.42518578000454,54224.29715568 2025-09-30,20:51:37.000,273,11042711,-795,0,1759265496,13471.232603069999,455.5520701200003,54224.51375640001 2025-09-30,20:51:38.000,273,11042763,-795,0,1759265497,13471.050722699998,455.7423966300048,54224.716382880004 2025-09-30,20:51:39.000,273,11042707,-795,0,1759265498,13470.976623289993,455.86928097000055,54224.82118968 2025-09-30,20:51:40.000,273,11042736,-795,0,1759265499,13470.734116129992,455.98206705000484,54224.74433136 2025-09-30,20:51:41.000,273,11042737,-795,0,1759265500,13470.545499449996,456.03141096000036,54225.01682904001 2025-09-30,20:51:42.000,273,11042735,-795,0,1759265501,13470.343410149995,456.11600051999994,54225.30330096 2025-09-30,20:51:43.000,273,11042763,-795,0,1759265502,13470.28951966999,456.1230496499993,54225.575798640006 2025-09-30,20:51:44.000,273,11042715,-795,0,1759265503,13470.026803579989,456.137147909998,54225.69457968001 2025-09-30,20:51:45.000,273,11042719,-795,0,1759265504,13469.878604759993,456.151246170004,54225.81336072001 2025-09-30,20:51:46.000,273,11042728,-795,0,1759265505,13469.615888669992,456.06665661000443,54225.84829632 2025-09-30,20:51:47.000,273,11042734,-795,0,1759265506,13469.460953540001,455.99616531000356,54226.04393568 2025-09-30,20:51:48.000,273,11042726,-795,0,1759265507,13469.25886424,455.9891161800042,54226.127781120005 2025-09-30,20:51:49.000,273,11042710,-795,0,1759265508,13469.17802852,456.0102635700023,54226.295472000005 2025-09-30,20:51:50.000,273,11042693,-795,0,1759265509,13469.05677494,456.08075487000315,54226.28848488001 2025-09-30,20:51:51.000,273,11042734,-795,0,1759265510,13469.002884459995,456.2076392099989,54226.581943920006 2025-09-30,20:51:52.000,273,11042741,-795,0,1759265511,13468.942257669994,456.34157268000126,54226.80553176 2025-09-30,20:51:53.000,273,11042745,-795,0,1759265512,13468.97593922,456.4473096299989,54226.87540296 2025-09-30,20:51:54.000,273,11042756,-795,0,1759265513,13468.881630879994,456.44026049999957,54226.994184 2025-09-30,20:51:55.000,273,11042733,-795,0,1759265514,13468.861421949994,456.47550615000364,54227.085016560006 2025-09-30,20:51:56.000,273,11042734,-795,0,1759265515,13468.861421949994,456.4473096299989,54227.22475896001 2025-09-30,20:51:57.000,273,11042700,-795,0,1759265516,13468.93552136,456.37681832999806,54227.29463016001 2025-09-30,20:51:58.000,273,11042710,-795,0,1759265517,13469.144346969995,456.35567094,54227.58110208001 2025-09-30,20:51:59.000,273,11042764,-795,0,1759265518,13469.353172579991,456.41206398000213,54227.79770280001 2025-09-30,20:52:00.000,273,11042719,-795,0,1759265519,13469.460953540001,456.4191131100015,54227.734818720004 2025-09-30,20:52:01.000,273,11042730,-795,0,1759265520,13469.629361289997,456.5178009299998,54227.96539368001 2025-09-30,20:52:02.000,273,11042721,-795,0,1759265521,13469.595679739992,456.6023904899994,54228.10513608 2025-09-30,20:52:03.000,273,11042742,-795,0,1759265522,13469.622624980002,456.7504222200005,54228.32872392001 2025-09-30,20:52:04.000,273,11042695,-795,0,1759265523,13469.582207120002,456.82091352000134,54228.62218296 2025-09-30,20:52:05.000,273,11042697,-795,0,1759265524,13469.508107709997,456.813864390002,54228.62218296 2025-09-30,20:52:06.000,273,11042724,-795,0,1759265525,13469.508107709997,456.7081274400043,54228.8457708 2025-09-30,20:52:07.000,273,11042734,-795,0,1759265526,13469.501371400002,456.53894831999787,54229.04839728001 2025-09-30,20:52:08.000,273,11042707,-795,0,1759265527,13469.535052949992,456.3486218100006,54229.23704952001 2025-09-30,20:52:09.000,273,11042728,-795,0,1759265528,13469.440744610001,456.14419704000466,54229.35583056001 2025-09-30,20:52:10.000,273,11042671,-795,0,1759265529,13469.21844638,455.9045266200046,54229.21608816001 2025-09-30,20:52:11.000,273,11042691,-795,0,1759265530,13469.21844638,455.7635440200029,54229.481598720005 2025-09-30,20:52:12.000,273,11042728,-795,0,1759265531,13469.09045648999,455.52387360000284,54229.59339264001 2025-09-30,20:52:13.000,273,11042705,-795,0,1759265532,13469.063511249995,455.3969892599998,54229.76108352001 2025-09-30,20:52:14.000,273,11042732,-795,0,1759265533,13468.97593922,455.32649795999896,54229.87287744 2025-09-30,20:52:15.000,273,11042715,-795,0,1759265534,13468.88836718999,455.15026971000043,54229.87287744 2025-09-30,20:52:16.000,273,11042701,-795,0,1759265535,13468.861421949994,454.9740414600019,54229.92178728 2025-09-30,20:52:17.000,273,11042714,-795,0,1759265536,13468.767113609989,454.7625675599993,54229.747109280004 2025-09-30,20:52:18.000,273,11042687,-795,0,1759265537,13468.8951035,454.57224105000205,54229.99165848 2025-09-30,20:52:19.000,273,11042723,-795,0,1759265538,13468.99614815,454.36076714999945,54230.01261984 2025-09-30,20:52:20.000,273,11042720,-795,0,1759265539,13468.96920290999,454.09994934000133,54229.90082592 2025-09-30,20:52:21.000,273,11042760,-795,0,1759265540,13468.97593922,453.8461806600026,54229.984671360005 2025-09-30,20:52:22.000,273,11042785,-795,0,1759265541,13468.98941183999,453.5924119800038,54230.033581200005 2025-09-30,20:52:23.000,273,11042750,-795,0,1759265542,13469.15781959,453.416183729998,54230.18031072 2025-09-30,20:52:24.000,273,11042710,-795,0,1759265543,13469.204973759995,453.2188080900014,54230.18031072 2025-09-30,20:52:25.000,273,11042716,-795,0,1759265544,13469.33969996,453.06372723000095,54230.15934936 2025-09-30,20:52:26.000,273,11042672,-795,0,1759265545,13469.521580330002,452.9297937599986,54230.103452400006 2025-09-30,20:52:27.000,273,11042678,-795,0,1759265546,13469.757351179993,452.80290942000283,54230.11742664 2025-09-30,20:52:28.000,273,11042741,-795,0,1759265547,13469.999858339994,452.7394672500013,54230.16633648 2025-09-30,20:52:29.000,273,11042715,-795,0,1759265548,13470.16826608999,452.7112707300039,54230.21524632 2025-09-30,20:52:30.000,273,11042721,-795,0,1759265549,13470.25583812,452.7465163800007,54229.94973576 2025-09-30,20:52:31.000,273,11042732,-795,0,1759265550,13470.35688277,452.88044985000306,54230.131400880004 2025-09-30,20:52:32.000,273,11042722,-795,0,1759265551,13470.525290519996,453.00028505999944,54230.34101448001 2025-09-30,20:52:33.000,273,11042736,-795,0,1759265552,13470.639807790001,453.2047098300027,54230.24319480001 2025-09-30,20:52:34.000,273,11042661,-795,0,1759265553,13470.747588749997,453.3315941699984,54230.131400880004 2025-09-30,20:52:35.000,273,11042720,-795,0,1759265554,13470.949678049998,453.4655276400008,54230.23620768 2025-09-30,20:52:36.000,273,11042760,-795,0,1759265555,13471.118085799993,453.5148715500036,54230.131400880004 2025-09-30,20:52:37.000,273,11042738,-795,0,1759265556,13471.205657829989,453.55716632999975,54230.14537512001 2025-09-30,20:52:38.000,273,11042713,-795,0,1759265557,13471.37406558,453.57126458999846,54230.34101448001 2025-09-30,20:52:39.000,273,11042694,-795,0,1759265558,13471.50879177999,453.58536285000446,54230.33402736 2025-09-30,20:52:40.000,273,11042736,-795,0,1759265559,13471.42795605999,453.64175588999933,54230.11043952 2025-09-30,20:52:41.000,273,11042685,-795,0,1759265560,13471.49531916,453.7122471900002,54230.22922056 2025-09-30,20:52:42.000,273,11042659,-795,0,1759265561,13471.522264399995,453.8250332700045,54230.22223344001 2025-09-30,20:52:43.000,273,11042729,-795,0,1759265562,13471.48858284999,454.01535978000175,54230.22223344001 2025-09-30,20:52:44.000,273,11042735,-795,0,1759265563,13471.42795605999,454.205686289999,54230.18729784 2025-09-30,20:52:45.000,273,11042735,-795,0,1759265564,13471.38753819999,454.4947006200018,54230.131400880004 2025-09-30,20:52:46.000,273,11042667,-795,0,1759265565,13471.360592959994,454.7625675599993,54230.05454256001 2025-09-30,20:52:47.000,273,11042716,-795,0,1759265566,13471.380801889994,455.00223797999934,54230.201272080005 2025-09-30,20:52:48.000,273,11042695,-795,0,1759265567,13471.35385665,455.2066627500026,54230.24319480001 2025-09-30,20:52:49.000,273,11042700,-795,0,1759265568,13471.28649354999,455.42518578000454,54230.16633648 2025-09-30,20:52:50.000,273,11042707,-795,0,1759265569,13471.077667939993,455.53797186000156,54229.85890320001 2025-09-30,20:52:51.000,273,11042704,-795,0,1759265570,13470.956414359993,455.67190533000394,54229.9986456 2025-09-30,20:52:52.000,273,11042745,-795,0,1759265571,13470.801479230002,455.81993705999776,54230.01960696 2025-09-30,20:52:53.000,273,11042690,-795,0,1759265572,13470.653280409992,456.01731270000164,54229.99165848 2025-09-30,20:52:54.000,273,11042678,-795,0,1759265573,13470.47140003999,456.2851796399991,54229.97069712 2025-09-30,20:52:55.000,273,11042711,-795,0,1759265574,13470.3770917,456.5671448400026,54229.865890320005 2025-09-30,20:52:56.000,273,11042682,-795,0,1759265575,13470.222156569995,456.79976613000326,54229.83794184001 2025-09-30,20:52:57.000,273,11042726,-795,0,1759265576,13470.080694059994,457.0253382900046,54229.73313504 2025-09-30,20:52:58.000,273,11042719,-795,0,1759265577,13469.986385719989,457.2861561000027,54229.67025096001 2025-09-30,20:52:59.000,273,11042707,-795,0,1759265578,13469.811241659998,457.4482860900025,54229.58640552 2025-09-30,20:53:00.000,273,11042717,-795,0,1759265579,13469.615888669992,457.6668091200045,54229.41871464 2025-09-30,20:53:01.000,273,11042740,-795,0,1759265580,13469.501371400002,457.843037370003,54229.3698048 2025-09-30,20:53:02.000,273,11042718,-795,0,1759265581,13469.460953540001,458.0756586600037,54229.3698048 2025-09-30,20:53:03.000,273,11042744,-795,0,1759265582,13469.434008299992,458.3153290800037,54229.44666312 2025-09-30,20:53:04.000,273,11042771,-795,0,1759265583,13469.400326750001,458.4633608100048,54229.411727520004 2025-09-30,20:53:05.000,273,11042698,-795,0,1759265584,13469.25886424,458.67483471000014,54229.362817680005 2025-09-30,20:53:06.000,273,11042717,-795,0,1759265585,13469.023093389995,458.9286033899989,54229.1601912 2025-09-30,20:53:07.000,273,11042725,-795,0,1759265586,13468.834476709999,459.19647033000365,54229.13922984001 2025-09-30,20:53:08.000,273,11042718,-795,0,1759265587,13468.632387409998,459.45728814000176,54229.06237152 2025-09-30,20:53:09.000,273,11042728,-795,0,1759265588,13468.309044529997,459.7322042099986,54228.978526080005 2025-09-30,20:53:10.000,273,11042705,-795,0,1759265589,13468.086746299996,460.0071202800027,54228.81782232 2025-09-30,20:53:11.000,273,11042727,-795,0,1759265590,13468.01264688999,460.28203634999954,54228.88769352 2025-09-30,20:53:12.000,273,11042742,-795,0,1759265591,13467.95875641,460.52875589999894,54228.8457708 2025-09-30,20:53:13.000,273,11042731,-795,0,1759265592,13467.884656999995,460.82481936000113,54228.873719279996 2025-09-30,20:53:14.000,273,11042704,-795,0,1759265593,13467.79708497,461.0785880399999,54228.692054160005 2025-09-30,20:53:15.000,273,11042716,-795,0,1759265594,13467.601731979994,461.34645498000464,54228.54532464001 2025-09-30,20:53:16.000,273,11042783,-795,0,1759265595,13467.487214709989,461.50858497000445,54228.426543600006 2025-09-30,20:53:17.000,273,11042672,-795,0,1759265596,13467.386170059988,461.6989114800017,54228.32872392001 2025-09-30,20:53:18.000,273,11042746,-795,0,1759265597,13467.318806959993,461.7482553900045,54228.070200480004 2025-09-30,20:53:19.000,273,11042687,-795,0,1759265598,13467.271652789997,461.90333624999766,54228.30077544001 2025-09-30,20:53:20.000,273,11042678,-795,0,1759265599,13467.157135519992,462.0443188499994,54228.03526488001 2025-09-30,20:53:21.000,273,11042687,-795,0,1759265600,13467.170608139997,462.1218592799996,54228.25186560001 2025-09-30,20:53:22.000,273,11042682,-795,0,1759265601,13467.056090869992,462.1430066699977,54227.98635504 2025-09-30,20:53:23.000,273,11042694,-795,0,1759265602,13467.049354559997,462.31218579000415,54228.0073164 2025-09-30,20:53:24.000,273,11042693,-795,0,1759265603,13467.096508729992,462.3544805700003,54228.01430352001 2025-09-30,20:53:25.000,273,11042714,-795,0,1759265604,13467.184080760002,462.47431578000396,54227.86757400001 2025-09-30,20:53:26.000,273,11042715,-795,0,1759265605,13467.278389099993,462.6012001199997,54227.78372856 2025-09-30,20:53:27.000,273,11042702,-795,0,1759265606,13467.467005779989,462.7703792399989,54227.734818720004 2025-09-30,20:53:28.000,273,11042751,-795,0,1759265607,13467.64888614999,462.8761161900038,54227.67892176001 2025-09-30,20:53:29.000,273,11042719,-795,0,1759265608,13467.73645818,463.0170987899983,54227.60905056001 2025-09-30,20:53:30.000,273,11042706,-795,0,1759265609,13467.594995669999,463.1933270400041,54227.32257864001 2025-09-30,20:53:31.000,273,11042725,-795,0,1759265610,13467.554577809999,463.48234136999963,54227.44135968001 2025-09-30,20:53:32.000,273,11042739,-795,0,1759265611,13467.527632569989,463.75725744000374,54227.518218000005 2025-09-30,20:53:33.000,273,11042727,-795,0,1759265612,13467.480478399993,463.9969278600038,54227.47629528 2025-09-30,20:53:34.000,273,11042743,-795,0,1759265613,13467.541105189994,464.187254370001,54227.636999040005 2025-09-30,20:53:35.000,273,11042741,-795,0,1759265614,13467.487214709989,464.39167914000427,54227.59507632 2025-09-30,20:53:36.000,273,11042705,-795,0,1759265615,13467.473742089998,464.51151435000065,54227.49725664 2025-09-30,20:53:37.000,273,11042691,-795,0,1759265616,13467.500687329994,464.56085826000344,54227.51123088001 2025-09-30,20:53:38.000,273,11042720,-795,0,1759265617,13467.473742089998,464.56085826000344,54227.4483468 2025-09-30,20:53:39.000,273,11042712,-795,0,1759265618,13467.581523049994,464.6031530399996,54227.43437256 2025-09-30,20:53:40.000,273,11042767,-795,0,1759265619,13467.467005779989,464.6243004299977,54227.231746080004 2025-09-30,20:53:41.000,273,11042725,-795,0,1759265620,13467.487214709989,464.6313495600043,54227.25969456 2025-09-30,20:53:42.000,273,11042706,-795,0,1759265621,13467.399642679993,464.61020216999896,54227.301617280005 2025-09-30,20:53:43.000,273,11042708,-795,0,1759265622,13467.419851609993,464.6524969500024,54227.41341120001 2025-09-30,20:53:44.000,273,11042727,-795,0,1759265623,13467.312070649998,464.6243004299977,54227.37148848001 2025-09-30,20:53:45.000,273,11042724,-795,0,1759265624,13467.157135519992,464.6665952100011,54227.32956576 2025-09-30,20:53:46.000,273,11042701,-795,0,1759265625,13466.934837289991,464.65954608000175,54227.19681048001 2025-09-30,20:53:47.000,273,11042706,-795,0,1759265626,13466.806847399996,464.6524969500024,54227.133926400005 2025-09-30,20:53:48.000,273,11042719,-795,0,1759265627,13466.604758099995,464.67364434000046,54227.182836240005 2025-09-30,20:53:49.000,273,11042708,-795,0,1759265628,13466.422877729994,464.56085826000344,54227.02911960001 2025-09-30,20:53:50.000,273,11042718,-795,0,1759265629,13466.106271160003,464.51151435000065,54226.728673440004 2025-09-30,20:53:51.000,273,11042740,-795,0,1759265630,13466.032171749997,464.405777400003,54227.10597792001 2025-09-30,20:53:52.000,273,11042714,-795,0,1759265631,13465.809873519996,464.3211878400034,54227.14091352 2025-09-30,20:53:53.000,273,11042697,-795,0,1759265632,13465.60104791,464.1731561100023,54227.11296504 2025-09-30,20:53:54.000,273,11042666,-795,0,1759265633,13465.43264015999,463.95463308000035,54227.14790064 2025-09-30,20:53:55.000,273,11042695,-795,0,1759265634,13465.176660379999,463.77135570000246,54226.98020976 2025-09-30,20:53:56.000,273,11042702,-795,0,1759265635,13464.961098459993,463.54578354000114,54226.87540296 2025-09-30,20:53:57.000,273,11042703,-795,0,1759265636,13464.779218089992,463.3202113799998,54226.95924840001 2025-09-30,20:53:58.000,273,11042681,-795,0,1759265637,13464.516501999991,463.08759008999914,54226.994184 2025-09-30,20:53:59.000,273,11042743,-795,0,1759265638,13464.26052222,462.8620179299978,54226.87540296 2025-09-30,20:54:00.000,273,11042709,-795,0,1759265639,13463.836134689998,462.67874054999993,54226.728673440004 2025-09-30,20:54:01.000,273,11042711,-795,0,1759265640,13463.519528119992,462.54480708000483,54226.7845704 2025-09-30,20:54:02.000,273,11042692,-795,0,1759265641,13463.09514058999,462.3403823100016,54226.749634800006 2025-09-30,20:54:03.000,273,11042739,-795,0,1759265642,13462.711170919989,462.255792750002,54226.67277648001 2025-09-30,20:54:04.000,273,11042772,-795,0,1759265643,13462.347410180002,462.0584171099981,54226.581943920006 2025-09-30,20:54:05.000,273,11042687,-795,0,1759265644,13461.997122059991,461.88923798999895,54226.45617576001 2025-09-30,20:54:06.000,273,11042719,-795,0,1759265645,13461.707460729995,461.7764519100019,54226.37931744 2025-09-30,20:54:07.000,273,11042718,-795,0,1759265646,13461.505371429994,461.6777640900036,54226.47713712 2025-09-30,20:54:08.000,273,11042741,-795,0,1759265647,13461.289809509988,461.59317453000403,54226.4002788 2025-09-30,20:54:09.000,273,11042705,-795,0,1759265648,13460.973202939997,461.5297323600025,54226.295472000005 2025-09-30,20:54:10.000,273,11042673,-795,0,1759265649,13460.59596957999,461.4380936700036,54226.06489704 2025-09-30,20:54:11.000,273,11042726,-795,0,1759265650,13460.35346241999,461.39579889000015,54225.99502584 2025-09-30,20:54:12.000,273,11042685,-795,0,1759265651,13460.084010019993,461.3041602000012,54226.00201296001 2025-09-30,20:54:13.000,273,11042704,-795,0,1759265652,13459.929074890002,461.226619770001,54226.0159872 2025-09-30,20:54:14.000,273,11042750,-795,0,1759265653,13459.821293929992,461.1913741200042,54226.00201296001 2025-09-30,20:54:15.000,273,11042725,-795,0,1759265654,13459.693304039996,461.1843249900048,54225.86227056001 2025-09-30,20:54:16.000,273,11042736,-795,0,1759265655,13459.62594094,461.17022672999883,54225.75047664 2025-09-30,20:54:17.000,273,11042737,-795,0,1759265656,13459.639413559991,461.21252151000226,54225.85528344001 2025-09-30,20:54:18.000,273,11042713,-795,0,1759265657,13459.598995699991,461.1843249900048,54225.84829632 2025-09-30,20:54:19.000,273,11042752,-795,0,1759265658,13459.45753318999,461.1843249900048,54225.66663120001 2025-09-30,20:54:20.000,273,11042748,-795,0,1759265659,13459.31607067999,461.1420302100014,54225.47797896001 2025-09-30,20:54:21.000,273,11042740,-795,0,1759265660,13459.289125439995,461.11383369000396,54225.722528160004 2025-09-30,20:54:22.000,273,11042707,-795,0,1759265661,13459.17460816999,461.06448978000117,54225.86227056001 2025-09-30,20:54:23.000,273,11042700,-795,0,1759265662,13459.039881969999,460.9587528300035,54225.84829632 2025-09-30,20:54:24.000,273,11042752,-795,0,1759265663,13458.959046249998,460.8741632700039,54225.73650240001 2025-09-30,20:54:25.000,273,11042699,-795,0,1759265664,13458.884946839993,460.74022980000154,54225.68759256001 2025-09-30,20:54:26.000,273,11042692,-795,0,1759265665,13458.858001599998,460.6274437200045,54225.68060544 2025-09-30,20:54:27.000,273,11042718,-795,0,1759265666,13458.878210529998,460.4864611200028,54225.72951528 2025-09-30,20:54:28.000,273,11042686,-795,0,1759265667,13458.884946839993,460.2679380900008,54225.75047664 2025-09-30,20:54:29.000,273,11042713,-795,0,1759265668,13458.864737909993,460.1903976600006,54225.69457968001 2025-09-30,20:54:30.000,273,11042695,-795,0,1759265669,13458.777165879997,460.13400461999845,54225.60374712 2025-09-30,20:54:31.000,273,11042668,-795,0,1759265670,13458.736748019997,460.1269554899991,54225.841309200005 2025-09-30,20:54:32.000,273,11042691,-795,0,1759265671,13458.662648609992,460.1269554899991,54225.96707736 2025-09-30,20:54:33.000,273,11042688,-795,0,1759265672,13458.467295620001,460.1551520100038,54226.0858584 2025-09-30,20:54:34.000,273,11042679,-795,0,1759265673,13458.19784321999,460.1410537499978,54226.057909920004 2025-09-30,20:54:35.000,273,11042714,-795,0,1759265674,13457.921654509999,460.1903976600006,54226.06489704 2025-09-30,20:54:36.000,273,11042708,-795,0,1759265675,13457.665674729993,460.18334853000124,54226.06489704 2025-09-30,20:54:37.000,273,11042712,-795,0,1759265676,13457.483794359992,460.23269244000403,54226.16271672 2025-09-30,20:54:38.000,273,11042728,-795,0,1759265677,13457.227814580001,460.29613460999826,54226.23957504001 2025-09-30,20:54:39.000,273,11042696,-795,0,1759265678,13456.94488956,460.2890854799989,54226.3304076 2025-09-30,20:54:40.000,273,11042728,-795,0,1759265679,13456.648491919994,460.28203634999954,54226.14874248001 2025-09-30,20:54:41.000,273,11042700,-795,0,1759265680,13456.547447269993,460.1762994000019,54226.36534320001 2025-09-30,20:54:42.000,273,11042725,-795,0,1759265681,13456.392512140003,460.09875897000165,54226.45617576001 2025-09-30,20:54:43.000,273,11042758,-795,0,1759265682,13456.257785939997,460.09875897000165,54226.54700832 2025-09-30,20:54:44.000,273,11042733,-795,0,1759265683,13456.075905569996,460.0071202800027,54226.58893104 2025-09-30,20:54:45.000,273,11042752,-795,0,1759265684,13455.77950792999,459.8590885500016,54226.48412424001 2025-09-30,20:54:46.000,273,11042707,-795,0,1759265685,13455.550473389994,459.6828603000031,54226.61687952 2025-09-30,20:54:47.000,273,11042674,-795,0,1759265686,13455.200185269998,459.534828570002,54226.7845704 2025-09-30,20:54:48.000,273,11042724,-795,0,1759265687,13454.775797739996,459.37974771000154,54226.728673440004 2025-09-30,20:54:49.000,273,11042733,-795,0,1759265688,13454.331201279994,459.2387651099998,54226.73566056 2025-09-30,20:54:50.000,273,11042661,-795,0,1759265689,13453.920286369997,459.1048316400047,54226.44220152 2025-09-30,20:54:51.000,273,11042725,-795,0,1759265690,13453.671042900001,459.0554877300019,54226.581943920006 2025-09-30,20:54:52.000,273,11042736,-795,0,1759265691,13453.563261939991,459.0413894700032,54226.51905984 2025-09-30,20:54:53.000,273,11042713,-795,0,1759265692,13453.563261939991,459.02024207999784,54226.6098924 2025-09-30,20:54:54.000,273,11042713,-795,0,1759265693,13453.751878620002,458.98499643000105,54226.81251888 2025-09-30,20:54:55.000,273,11042693,-795,0,1759265694,13454.075221499988,458.9779473000017,54226.81950600001 2025-09-30,20:54:56.000,273,11042745,-795,0,1759265695,13454.331201279994,458.9427016500049,54227.02213248 2025-09-30,20:54:57.000,273,11042654,-795,0,1759265696,13454.533290579995,458.83696469999995,54226.994184 2025-09-30,20:54:58.000,273,11042704,-795,0,1759265697,13454.70843464,458.65368732000206,54227.0989908 2025-09-30,20:54:59.000,273,11042710,-795,0,1759265698,13454.742116189991,458.5338521099984,54227.19681048001 2025-09-30,20:55:00.000,273,11042689,-795,0,1759265699,13454.62759892,458.4351642900001,54227.17584912001 2025-09-30,20:55:01.000,273,11042755,-795,0,1759265700,13454.49960902999,458.3364764700018,54227.399436960004 2025-09-30,20:55:02.000,273,11042710,-795,0,1759265701,13454.3446739,458.30827995000436,54227.399436960004 2025-09-30,20:55:03.000,273,11042735,-795,0,1759265702,13454.263838179999,458.32942734000244,54227.6230248 2025-09-30,20:55:04.000,273,11042718,-795,0,1759265703,13454.250365559994,458.3505747300005,54227.692896 2025-09-30,20:55:05.000,273,11042701,-795,0,1759265704,13454.304256039999,458.414016900002,54227.67193464 2025-09-30,20:55:06.000,273,11042667,-795,0,1759265705,13454.44571855,458.4351642900001,54227.74879296001 2025-09-30,20:55:07.000,273,11042648,-795,0,1759265706,13454.614126299995,458.4986064600016,54227.86058688 2025-09-30,20:55:08.000,273,11042651,-795,0,1759265707,13454.782534049991,458.4633608100048,54227.81167704 2025-09-30,20:55:09.000,273,11042716,-795,0,1759265708,13455.031777520002,458.4986064600016,54228.070200480004 2025-09-30,20:55:10.000,273,11042728,-795,0,1759265709,13455.179976339998,458.4492625499988,54227.91648384001 2025-09-30,20:55:11.000,273,11042712,-795,0,1759265710,13455.422483499999,458.3858203800046,54228.26583984 2025-09-30,20:55:12.000,273,11042737,-795,0,1759265711,13455.61783648999,458.287132559999,54228.524363280005 2025-09-30,20:55:13.000,273,11042691,-795,0,1759265712,13455.71888113999,458.29418168999837,54228.61519584001 2025-09-30,20:55:14.000,273,11042641,-795,0,1759265713,13455.651518039995,458.30827995000436,54228.6012216 2025-09-30,20:55:15.000,273,11042693,-795,0,1759265714,13455.56394601,458.3717221199986,54228.62218296 2025-09-30,20:55:16.000,273,11042759,-795,0,1759265715,13455.422483499999,458.5690977600025,54228.80384808001 2025-09-30,20:55:17.000,273,11042718,-795,0,1759265716,13455.341647779998,458.72417862000293,54228.99250032 2025-09-30,20:55:18.000,273,11042718,-795,0,1759265717,13455.281020989998,458.90040687000146,54229.03442304 2025-09-30,20:55:19.000,273,11042749,-795,0,1759265718,13455.227130509993,459.0413894700032,54229.06237152 2025-09-30,20:55:20.000,273,11042688,-795,0,1759265719,13455.200185269998,459.1400772900015,54229.041410159996 2025-09-30,20:55:21.000,273,11042656,-795,0,1759265720,13455.409010879994,459.1541755500002,54229.1252556 2025-09-30,20:55:22.000,273,11042687,-795,0,1759265721,13455.78624424,459.0907333799987,54229.38377904001 2025-09-30,20:55:23.000,273,11042708,-795,0,1759265722,13456.055696639996,459.07663512,54229.44666312 2025-09-30,20:55:24.000,273,11042655,-795,0,1759265723,13456.318412729997,459.06958599000063,54229.58640552 2025-09-30,20:55:25.000,273,11042731,-795,0,1759265724,13456.473347859988,459.1048316400047,54229.600379760006 2025-09-30,20:55:26.000,273,11042716,-795,0,1759265725,13456.520502029998,459.18237206999765,54229.6842252 2025-09-30,20:55:27.000,273,11042710,-795,0,1759265726,13456.621546679999,459.24581423999916,54229.92178728 2025-09-30,20:55:28.000,273,11042665,-795,0,1759265727,13456.655228229989,459.3374529299981,54230.08947816 2025-09-30,20:55:29.000,273,11042743,-795,0,1759265728,13456.614810369989,459.45728814000176,54230.18729784 2025-09-30,20:55:30.000,273,11042658,-795,0,1759265729,13456.419457379998,459.62646726000094,54230.138388 2025-09-30,20:55:31.000,273,11042701,-795,0,1759265730,13456.459875239998,459.7322042099986,54230.2082592 2025-09-30,20:55:32.000,273,11042710,-795,0,1759265731,13456.493556789988,459.866137680001,54230.299091760004 2025-09-30,20:55:33.000,273,11042693,-795,0,1759265732,13456.628282989994,459.9295798500025,54230.52966672001 2025-09-30,20:55:34.000,273,11042689,-795,0,1759265733,13456.80342705,460.105808100001,54230.56460232 2025-09-30,20:55:35.000,273,11042717,-795,0,1759265734,13456.870790149995,460.24679070000275,54230.55062808 2025-09-30,20:55:36.000,273,11042707,-795,0,1759265735,13457.00551635,460.3736750399985,54230.71831896 2025-09-30,20:55:37.000,273,11042655,-795,0,1759265736,13457.133506239996,460.5005593800015,54230.9768424 2025-09-30,20:55:38.000,273,11042668,-795,0,1759265737,13457.227814580001,460.5499032900043,54230.91395832001 2025-09-30,20:55:39.000,273,11042688,-795,0,1759265738,13457.288441370001,460.6203945899979,54230.99780376 2025-09-30,20:55:40.000,273,11042715,-795,0,1759265739,13457.376013399997,460.70498415000475,54230.95588104 2025-09-30,20:55:41.000,273,11042709,-795,0,1759265740,13457.497266979997,460.8459667499992,54231.109597680006 2025-09-30,20:55:42.000,273,11042713,-795,0,1759265741,13457.598311629998,461.02219499999774,54231.256327200004 2025-09-30,20:55:43.000,273,11042707,-795,0,1759265742,13457.618520559998,461.27596368000377,54231.48690216001 2025-09-30,20:55:44.000,273,11042686,-795,0,1759265743,13457.591575320002,461.5015358399978,54231.612670320006 2025-09-30,20:55:45.000,273,11042639,-795,0,1759265744,13457.463585429992,461.8257958200047,54231.69651576 2025-09-30,20:55:46.000,273,11042681,-755,0,1759265745,13457.227814580001,462.18530145000113,54231.66856728 2025-09-30,20:55:47.000,273,11042668,-795,0,1759265746,13457.12003361999,462.5518562100042,54231.82228392001 2025-09-30,20:55:48.000,273,11042702,-795,0,1759265747,13457.012252659995,462.91841096999997,54231.9550392 2025-09-30,20:55:49.000,273,11042706,-795,0,1759265748,13456.931416939995,463.284965730003,54232.06683312001 2025-09-30,20:55:50.000,273,11042726,-795,0,1759265749,13456.722591329999,463.6374222300001,54231.92010360001 2025-09-30,20:55:51.000,273,11042706,-795,0,1759265750,13456.608074059994,463.95463308000035,54232.17163992 2025-09-30,20:55:52.000,273,11042716,-795,0,1759265751,13456.439666309998,464.32823697000276,54232.35330504001 2025-09-30,20:55:53.000,273,11042629,-795,0,1759265752,13456.190422840002,464.737086510002,54232.49304744001 2025-09-30,20:55:54.000,273,11042646,-795,0,1759265753,13455.94791568,465.0472482300029,54232.52099592001 2025-09-30,20:55:55.000,273,11042731,-795,0,1759265754,13455.64478173,465.42790125000465,54232.55593152 2025-09-30,20:55:56.000,273,11042706,-795,0,1759265755,13455.510055529994,465.80855426999915,54232.62580272 2025-09-30,20:55:57.000,273,11042731,-795,0,1759265756,13455.462901359999,466.1892072900009,54232.77951936001 2025-09-30,20:55:58.000,273,11042677,-795,0,1759265757,13455.456165049989,466.668548130001,54232.94721024001 2025-09-30,20:55:59.000,273,11042708,-795,0,1759265758,13455.382065639998,467.0421520200034,54232.89131328 2025-09-30,20:56:00.000,273,11042692,-795,0,1759265759,13455.260812059998,467.42985417000455,54232.87035192 2025-09-30,20:56:01.000,273,11042678,-795,0,1759265760,13455.227130509993,467.7470650200048,54233.121888240006 2025-09-30,20:56:02.000,273,11042684,-795,0,1759265761,13455.065459069992,468.0924723900025,54233.2476564 2025-09-30,20:56:03.000,273,11042696,-795,0,1759265762,13454.76906143,468.4096832400028,54233.31054048001 2025-09-30,20:56:04.000,273,11042687,-795,0,1759265763,13454.472663789995,468.7339432200024,54233.42932152001 2025-09-30,20:56:05.000,273,11042669,-795,0,1759265764,13454.108903049993,469.03705581000395,54233.37342456 2025-09-30,20:56:06.000,273,11042707,-795,0,1759265765,13453.812505410002,469.3119718800008,54233.52714120001 2025-09-30,20:56:07.000,273,11042680,-795,0,1759265766,13453.610416110001,469.5375440400021,54233.69483208001 2025-09-30,20:56:08.000,273,11042739,-795,0,1759265767,13453.495898839996,469.7490179400047,54233.652909360004 2025-09-30,20:56:09.000,273,11042705,-795,0,1759265768,13453.50937146,469.9040987999979,54233.66688360001 2025-09-30,20:56:10.000,273,11042694,-795,0,1759265769,13453.46221728999,470.0098357500028,54233.47823136001 2025-09-30,20:56:11.000,273,11042706,-795,0,1759265770,13453.576734559996,470.1437692199979,54233.624960880006 2025-09-30,20:56:12.000,273,11042715,-675,0,1759265771,13453.630625040001,470.30589920999773,54233.624960880006 2025-09-30,20:56:13.000,273,11042705,-795,0,1759265772,13453.704724449992,470.5244222399997,54233.69483208001 2025-09-30,20:56:14.000,273,11042713,-795,0,1759265773,13453.745142309992,470.79228918000445,54233.76470328001 2025-09-30,20:56:15.000,273,11042679,-795,0,1759265774,13453.718197069997,471.0460578600032,54233.8764972 2025-09-30,20:56:16.000,273,11042734,-795,0,1759265775,13453.596943489996,471.39851436000026,54233.84854872 2025-09-30,20:56:17.000,273,11042660,-795,0,1759265776,13453.4689536,471.72982346999925,54233.84854872 2025-09-30,20:56:18.000,273,11042634,-795,0,1759265777,13453.44874467,472.06818171000486,54233.792651760006 2025-09-30,20:56:19.000,273,11042631,-795,0,1759265778,13453.596943489996,472.37129429999914,54233.83457448001 2025-09-30,20:56:20.000,273,11042693,-795,0,1759265779,13453.650833970001,472.7519473200009,54233.38041168001 2025-09-30,20:56:21.000,273,11042725,-795,0,1759265780,13454.183002459999,473.0480107800031,54233.7367548 2025-09-30,20:56:22.000,273,11042714,-795,0,1759265781,13454.614126299995,473.40046728000016,54233.61098664 2025-09-30,20:56:23.000,273,11042722,-795,0,1759265782,13455.139558479998,473.7529237800045,54234.07213656 2025-09-30,20:56:24.000,273,11042729,-795,0,1759265783,13455.456165049989,474.1194785400003,54234.12104640001 2025-09-30,20:56:25.000,273,11042668,-795,0,1759265784,13455.64478173,474.5071806900014,54234.10008504001 2025-09-30,20:56:26.000,273,11042661,-795,0,1759265785,13455.70540852,474.95832501000405,54234.14200776 2025-09-30,20:56:27.000,273,11042679,-795,0,1759265786,13455.66499066,475.28258499000367,54234.21187896 2025-09-30,20:56:28.000,273,11042701,-795,0,1759265787,13455.611100179995,475.6702871400048,54234.23982744 2025-09-30,20:56:29.000,273,11042719,-795,0,1759265788,13455.63804541999,475.98044885999843,54234.176943360006 2025-09-30,20:56:30.000,273,11042735,-795,0,1759265789,13455.79971685999,476.2976597099987,54233.99527824 2025-09-30,20:56:31.000,273,11042677,-795,0,1759265790,13456.022015089991,476.6360179500043,54234.323672880004 2025-09-30,20:56:32.000,273,11042734,-795,0,1759265791,13456.311676420002,476.8897866300031,54234.36559560001 2025-09-30,20:56:33.000,273,11042687,-795,0,1759265792,13456.581128819998,477.1788009599986,54234.4005312 2025-09-30,20:56:34.000,273,11042638,-795,0,1759265793,13456.75627287999,477.5453557200017,54234.28873728001 2025-09-30,20:56:35.000,273,11042687,-795,0,1759265794,13456.931416939995,477.84141918000387,54234.23982744 2025-09-30,20:56:36.000,273,11042701,-795,0,1759265795,13457.16718779,478.17272829000285,54234.295724400006 2025-09-30,20:56:37.000,273,11042722,-795,0,1759265796,13457.396222329997,478.35600567000074,54234.37258272 2025-09-30,20:56:38.000,273,11042758,-795,0,1759265797,13457.638729489998,478.65206913000293,54234.43546680001 2025-09-30,20:56:39.000,273,11042698,-795,0,1759265798,13457.840818789999,478.786002599998,54234.442453920004 2025-09-30,20:56:40.000,273,11042743,-795,0,1759265799,13457.91491819999,478.92698519999976,54234.176943360006 2025-09-30,20:56:41.000,273,11042705,-795,0,1759265800,13458.17763428999,479.02567301999807,54234.30271152 2025-09-30,20:56:42.000,273,11042645,-795,0,1759265801,13458.420141449991,479.1948521400045,54234.274763040004 2025-09-30,20:56:43.000,273,11042699,-795,0,1759265802,13458.649175990002,479.2794417000041,54234.323672880004 2025-09-30,20:56:44.000,273,11042691,-795,0,1759265803,13458.911892079988,479.4133751699992,54234.24681456001 2025-09-30,20:56:45.000,273,11042727,-795,0,1759265804,13459.208289719994,479.48386647000007,54234.12104640001 2025-09-30,20:56:46.000,273,11042738,-795,0,1759265805,13459.54510522,479.73058601999946,54234.10008504001 2025-09-30,20:56:47.000,273,11042723,-795,0,1759265806,13459.861711789992,479.8927160099993,54234.14899488001 2025-09-30,20:56:48.000,273,11042680,-795,0,1759265807,13460.144636809993,480.2804181600004,54234.25380168 2025-09-30,20:56:49.000,273,11042639,-795,0,1759265808,13460.339989799999,480.49894119000237,54234.19790472001 2025-09-30,20:56:50.000,273,11042652,-795,0,1759265809,13460.41408920999,480.83025030000135,54234.02322672 2025-09-30,20:56:51.000,273,11042724,-795,0,1759265810,13460.71722315999,481.01352767999924,54234.0861108 2025-09-30,20:56:52.000,273,11042666,-795,0,1759265811,13461.074247589997,481.26024722999864,54234.04418808 2025-09-30,20:56:53.000,273,11042695,-795,0,1759265812,13461.539052979999,481.394180700001,54234.107072160004 2025-09-30,20:56:54.000,273,11042675,-795,0,1759265813,13462.131848259996,481.6268019900017,54234.128033520006 2025-09-30,20:56:55.000,273,11042694,-795,0,1759265814,13462.731379849989,481.7889319800015,54234.14200776 2025-09-30,20:56:56.000,273,11042715,-795,0,1759265815,13463.20292155,481.92991458000324,54234.21187896 2025-09-30,20:56:57.000,273,11042698,-795,0,1759265816,13463.687935870003,482.06384804999834,54234.30969864 2025-09-30,20:56:58.000,273,11042683,-795,0,1759265817,13464.03148767999,482.2330271700048,54234.35162136 2025-09-30,20:56:59.000,273,11042717,-795,0,1759265818,13464.31441269999,482.3176167300044,54234.4005312 2025-09-30,20:57:00.000,273,11042701,-795,0,1759265819,13464.428929969996,482.3669606399999,54234.323672880004 2025-09-30,20:57:01.000,273,11042663,-795,0,1759265820,13464.759009159992,482.3810588999986,54234.4005312 2025-09-30,20:57:02.000,273,11042714,-795,0,1759265821,13465.136242519999,482.4445010700001,54234.5752092 2025-09-30,20:57:03.000,273,11042709,-795,0,1759265822,13465.567366359996,482.42335368000204,54234.70796448 2025-09-30,20:57:04.000,273,11042750,-795,0,1759265823,13465.991753889997,482.4726975900048,54234.69399024 2025-09-30,20:57:05.000,273,11042714,-795,0,1759265824,13466.47676821,482.514992370001,54234.83373264 2025-09-30,20:57:06.000,273,11042645,-795,0,1759265825,13466.907892049996,482.62072931999865,54234.75687432 2025-09-30,20:57:07.000,273,11042691,-795,0,1759265826,13467.413115299998,482.6982697499989,54235.00841064001 2025-09-30,20:57:08.000,273,11042711,-795,0,1759265827,13467.83076651999,482.84630147999997,54235.0992432 2025-09-30,20:57:09.000,273,11042694,-795,0,1759265828,13468.140636780001,482.88154713000404,54235.28789544 2025-09-30,20:57:10.000,273,11042656,-795,0,1759265829,13468.410089179997,483.0225297299985,54235.27392120001 2025-09-30,20:57:11.000,273,11042711,-795,0,1759265830,13468.645860029988,483.1494140700015,54235.448599200005 2025-09-30,20:57:12.000,273,11042681,-795,0,1759265831,13468.91531243,483.42433013999835,54235.6232772 2025-09-30,20:57:13.000,273,11042708,-795,0,1759265832,13469.164555899995,483.7556392500046,54235.686161280006 2025-09-30,20:57:14.000,273,11042650,-795,0,1759265833,13469.326227339996,484.1010466200023,54235.686161280006 2025-09-30,20:57:15.000,273,11042707,-795,0,1759265834,13469.474426159992,484.4605522499987,54235.67917416001 2025-09-30,20:57:16.000,273,11042697,-795,0,1759265835,13469.676515459993,484.7425174500022,54235.7630196 2025-09-30,20:57:17.000,273,11042713,-795,0,1759265836,13469.912286309998,484.904647440002,54235.96564608001 2025-09-30,20:57:18.000,273,11042716,-795,0,1759265837,13470.14805715999,484.99628613000095,54236.01455592001 2025-09-30,20:57:19.000,273,11042719,-795,0,1759265838,13470.343410149995,484.99628613000095,54236.14032408001 2025-09-30,20:57:20.000,273,11042671,-795,0,1759265839,13470.53876314,485.17956350999884,54236.09840136 2025-09-30,20:57:21.000,273,11042676,-795,0,1759265840,13470.862106020002,485.348742629998,54236.31500208 2025-09-30,20:57:22.000,273,11042718,-795,0,1759265841,13471.043986389988,485.6307078300015,54236.36391192 2025-09-30,20:57:23.000,273,11042697,-795,0,1759265842,13471.192185209999,485.98316432999854,54236.41282176 2025-09-30,20:57:24.000,273,11042672,-795,0,1759265843,13471.53573702,486.3849647399984,54236.58749976 2025-09-30,20:57:25.000,273,11042707,-795,0,1759265844,13471.73782632,486.71627385000465,54236.671345200004 2025-09-30,20:57:26.000,273,11042704,-795,0,1759265845,13472.020751340002,487.06168122000236,54236.81807472 2025-09-30,20:57:27.000,273,11042702,-795,0,1759265846,13472.344094219989,487.2379094700009,54237.11153376 2025-09-30,20:57:28.000,273,11042714,-795,0,1759265847,13472.63375555,487.37184294000326,54237.18140496 2025-09-30,20:57:29.000,273,11042662,-795,0,1759265848,13472.930153189991,487.47053076000157,54237.37704432 2025-09-30,20:57:30.000,273,11042703,-795,0,1759265849,13473.085088319996,487.5833168399986,54237.14646936001 2025-09-30,20:57:31.000,273,11042675,-795,0,1759265850,13473.361277030002,487.6961029200029,54237.42595416 2025-09-30,20:57:32.000,273,11042727,-795,0,1759265851,13473.549893709998,487.88642943000013,54237.60063216001 2025-09-30,20:57:33.000,273,11042677,-795,0,1759265852,13473.87323659,487.9710189899997,54237.82422 2025-09-30,20:57:34.000,273,11042696,-795,0,1759265853,13474.203315779996,488.11200159000146,54237.88710408001 2025-09-30,20:57:35.000,273,11042718,-795,0,1759265854,13474.587285449998,488.1683946300036,54238.0687692 2025-09-30,20:57:36.000,273,11042721,-795,0,1759265855,13475.018409289994,488.2036402800004,54238.08973056 2025-09-30,20:57:37.000,273,11042698,-795,0,1759265856,13475.570786709992,488.2036402800004,54238.32729264 2025-09-30,20:57:38.000,273,11042621,-795,0,1759265857,13475.974965309993,488.3657702700002,54238.35524112 2025-09-30,20:57:39.000,273,11042699,-795,0,1759265858,13476.217472469994,488.6829811200005,54238.50895776001 2025-09-30,20:57:40.000,273,11042722,-795,0,1759265859,13476.109691509999,488.9931428400014,54238.43209944 2025-09-30,20:57:41.000,273,11042717,-795,0,1759265860,13475.974965309993,489.204616740004,54238.62075168 2025-09-30,20:57:42.000,273,11042690,-795,0,1759265861,13475.833502799993,489.55707324000105,54238.81639104001 2025-09-30,20:57:43.000,273,11042676,-795,0,1759265862,13475.671831359992,489.9236280000041,54239.05395312 2025-09-30,20:57:44.000,273,11042680,-795,0,1759265863,13475.37543372,490.29723188999924,54239.21465688 2025-09-30,20:57:45.000,273,11042710,-795,0,1759265864,13475.11271763,490.6426392600042,54239.17273416 2025-09-30,20:57:46.000,273,11042643,-795,0,1759265865,13474.829792609999,491.00919402,54239.17972128001 2025-09-30,20:57:47.000,273,11042678,-795,0,1759265866,13474.715275339993,491.3052574800022,54239.375360640006 2025-09-30,20:57:48.000,273,11042737,-795,0,1759265867,13474.701802719988,491.5167313800048,54239.56401288001 2025-09-30,20:57:49.000,273,11042699,-795,0,1759265868,13474.641175929988,491.6506648499999,54239.654845439996 2025-09-30,20:57:50.000,273,11042697,-795,0,1759265869,13474.499713420002,491.7564018000048,54239.745678 2025-09-30,20:57:51.000,273,11042706,-795,0,1759265870,13474.439086630002,491.73525440999947,54239.85048480001 2025-09-30,20:57:52.000,273,11042731,-795,0,1759265871,13474.324569359997,491.8127948399997,54240.01817568001 2025-09-30,20:57:53.000,273,11042738,-795,0,1759265872,13474.169634229991,491.93263005000335,54240.11599536001 2025-09-30,20:57:54.000,273,11042628,-795,0,1759265873,13473.90691813999,492.16525134000403,54240.05311128 2025-09-30,20:57:55.000,273,11042700,-795,0,1759265874,13473.610520499999,492.2709882900017,54240.046124160006 2025-09-30,20:57:56.000,273,11042758,-795,0,1759265875,13473.374749649993,492.53885522999917,54240.08804688001 2025-09-30,20:57:57.000,273,11042717,-795,0,1759265876,13473.233287139992,492.8067221700039,54240.17887944 2025-09-30,20:57:58.000,273,11042720,-795,0,1759265877,13473.051406769991,493.0745891100014,54240.22080216 2025-09-30,20:57:59.000,273,11042732,-795,0,1759265878,13472.86952639999,493.3213086600008,54240.29766048 2025-09-30,20:58:00.000,273,11042697,-795,0,1759265879,13472.701118649995,493.53983169000276,54240.262724880005 2025-09-30,20:58:01.000,273,11042714,-795,0,1759265880,13472.781954369995,493.77245298000344,54240.38849304 2025-09-30,20:58:02.000,273,11042650,-795,0,1759265881,13472.80889960999,493.9627794900007,54240.44439 2025-09-30,20:58:03.000,273,11042737,-795,0,1759265882,13472.842581159995,493.98392687999876,54240.528235440004 2025-09-30,20:58:04.000,273,11042716,-795,0,1759265883,13472.970571049991,494.04736905000027,54240.61208088 2025-09-30,20:58:05.000,273,11042678,-795,0,1759265884,13473.004252599996,493.92048471000453,54240.59111952001 2025-09-30,20:58:06.000,273,11042684,-795,0,1759265885,13473.017725220001,493.8781899300011,54240.660990719996 2025-09-30,20:58:07.000,273,11042703,-795,0,1759265886,13473.105297249997,493.8288460199983,54240.82169448 2025-09-30,20:58:08.000,273,11042700,-795,0,1759265887,13473.058143080001,493.8006495000009,54240.89156568 2025-09-30,20:58:09.000,273,11042675,-795,0,1759265888,13472.970571049991,493.8429442800043,54240.91252704 2025-09-30,20:58:10.000,273,11042642,-795,0,1759265889,13472.75500913,493.8781899300011,54240.7238748 2025-09-30,20:58:11.000,273,11042700,-795,0,1759265890,13472.71459127,493.88523906000046,54240.828681599996 2025-09-30,20:58:12.000,273,11042715,-795,0,1759265891,13472.57312876,493.9909760099981,54240.80772024001 2025-09-30,20:58:13.000,273,11042659,-795,0,1759265892,13472.579865069994,494.05441817999963,54240.98938536 2025-09-30,20:58:14.000,273,11042741,-795,0,1759265893,13472.411457319999,494.1108112200018,54240.982398240005 2025-09-30,20:58:15.000,273,11042707,-795,0,1759265894,13472.344094219989,494.0755655699977,54240.95444976001 2025-09-30,20:58:16.000,273,11042703,-795,0,1759265895,13472.209368019998,493.9627794900007,54241.05925656 2025-09-30,20:58:17.000,273,11042707,-795,0,1759265896,13472.128532299997,493.72310907000065,54241.12912776 2025-09-30,20:58:18.000,273,11042752,-795,0,1759265897,13471.953388239992,493.44114387000445,54241.12214064001 2025-09-30,20:58:19.000,273,11042705,-795,0,1759265898,13471.744562629996,493.1380312800029,54241.07323080001 2025-09-30,20:58:20.000,273,11042695,-795,0,1759265899,13471.41448344,492.7785256499992,54240.884578560006 2025-09-30,20:58:21.000,273,11042737,-795,0,1759265900,13471.219130449994,492.4542656699996,54241.01034672 2025-09-30,20:58:22.000,273,11042687,-795,0,1759265901,13470.990095909998,492.06656351999845,54241.052269440006 2025-09-30,20:58:23.000,273,11042706,-795,0,1759265902,13471.003568529988,491.68591050000396,54241.02432096001 2025-09-30,20:58:24.000,273,11042717,-795,0,1759265903,13470.848633399997,491.3546013899977,54240.84964296 2025-09-30,20:58:25.000,273,11042697,-795,0,1759265904,13470.936205429993,491.136078360003,54240.94746264 2025-09-30,20:58:26.000,273,11042706,-795,0,1759265905,13470.909260189997,490.9598501100045,54240.814707360005 2025-09-30,20:58:27.000,273,11042732,-795,0,1759265906,13471.037250079993,490.8611622899989,54240.73086192 2025-09-30,20:58:28.000,273,11042712,-795,0,1759265907,13471.077667939993,490.7624744700006,54240.67496496 2025-09-30,20:58:29.000,273,11042708,-795,0,1759265908,13471.198921519994,490.72017969000444,54240.73784904001 2025-09-30,20:58:30.000,273,11042737,-795,0,1759265909,13471.165239969989,490.75542534000124,54240.493299839996 2025-09-30,20:58:31.000,273,11042707,-795,0,1759265910,13471.41448344,490.91755533000105,54240.67496496 2025-09-30,20:58:32.000,273,11042689,-795,0,1759265911,13471.461637609995,491.00919402,54240.84964296 2025-09-30,20:58:33.000,273,11042693,-795,0,1759265912,13471.4549013,491.0373905400047,54240.80073312 2025-09-30,20:58:34.000,273,11042700,-795,0,1759265913,13471.401010819995,491.2065696600039,54240.74483616 2025-09-30,20:58:35.000,273,11042685,-795,0,1759265914,13471.273020929999,491.340503129999,54240.63304224 2025-09-30,20:58:36.000,273,11042724,-795,0,1759265915,13471.165239969989,491.580173549999,54240.59111952001 2025-09-30,20:58:37.000,273,11042700,-795,0,1759265916,13471.084404249988,491.78459832000226,54240.5841324 2025-09-30,20:58:38.000,273,11042700,-795,0,1759265917,13470.909260189997,491.98197395999887,54240.61906800001 2025-09-30,20:58:39.000,273,11042718,-795,0,1759265918,13470.929469119998,492.16525134000403,54240.54220968001 2025-09-30,20:58:40.000,273,11042707,-795,0,1759265919,13470.969886979998,492.3837743699987,54240.33259608001 2025-09-30,20:58:41.000,273,11042715,-795,0,1759265920,13471.064195319988,492.5529534899979,54240.493299839996 2025-09-30,20:58:42.000,273,11042669,-795,0,1759265921,13471.097876869993,492.7785256499992,54240.381505920006 2025-09-30,20:58:43.000,273,11042712,-795,0,1759265922,13471.171976279998,493.0252451999986,54240.34657032 2025-09-30,20:58:44.000,273,11042722,-795,0,1759265923,13471.192185209999,493.1944243199978,54240.311634720005 2025-09-30,20:58:45.000,273,11042713,-795,0,1759265924,13471.246075689989,493.271964749998,54240.15093096 2025-09-30,20:58:46.000,273,11042708,-795,0,1759265925,13471.360592959994,493.34950517999823,54240.12298248 2025-09-30,20:58:47.000,273,11042710,-795,0,1759265926,13471.542473329995,493.3636034400042,54240.11599536001 2025-09-30,20:58:48.000,273,11042684,-795,0,1759265927,13471.73782632,493.34950517999823,54240.0600984 2025-09-30,20:58:49.000,273,11042674,-795,0,1759265928,13471.919706690001,493.3706525700036,54239.92035600001 2025-09-30,20:58:50.000,273,11042659,-795,0,1759265929,13472.155477539993,493.4481930000038,54239.66183256001 2025-09-30,20:58:51.000,273,11042686,-795,0,1759265930,13472.458611489994,493.5327825600034,54239.62689696 2025-09-30,20:58:52.000,273,11042681,-795,0,1759265931,13472.65396448,493.67376515999786,54239.6059356 2025-09-30,20:58:53.000,273,11042644,-795,0,1759265932,13472.80889960999,493.8429442800043,54239.654845439996 2025-09-30,20:58:54.000,273,11042676,-795,0,1759265933,13472.81563592,494.06851643999835,54239.51510304001 2025-09-30,20:58:55.000,273,11042731,-795,0,1759265934,13472.701118649995,494.3575307700012,54239.473180320005 2025-09-30,20:58:56.000,273,11042725,-795,0,1759265935,13472.56639244999,494.72408553000423,54239.41029624 2025-09-30,20:58:57.000,273,11042703,-795,0,1759265936,13472.54618351999,495.09064029,54239.375360640006 2025-09-30,20:58:58.000,273,11042690,-795,0,1759265937,13472.458611489994,495.35850723000476,54239.186708400004 2025-09-30,20:58:59.000,273,11042679,-795,0,1759265938,13472.539447209994,495.5206372200046,54239.02600464 2025-09-30,20:59:00.000,273,11042689,-795,0,1759265939,13472.60681030999,495.6545706899997,54238.88626224 2025-09-30,20:59:01.000,273,11042676,-795,0,1759265940,13472.78869067999,495.77440590000333,54238.78145544 2025-09-30,20:59:02.000,273,11042690,-795,0,1759265941,13472.930153189991,495.90129023999907,54238.72555848001 2025-09-30,20:59:03.000,273,11042698,-795,0,1759265942,13472.95709843,495.992928929998,54238.67664864001 2025-09-30,20:59:04.000,273,11042648,-795,0,1759265943,13472.842581159995,496.1550589199978,54238.48100928001 2025-09-30,20:59:05.000,273,11042702,-795,0,1759265944,13472.72806388999,496.3242380400043,54238.28536992 2025-09-30,20:59:06.000,273,11042742,-795,0,1759265945,13472.60681030999,496.44407325000066,54238.02684648001 2025-09-30,20:59:07.000,273,11042731,-795,0,1759265946,13472.458611489994,496.5991541100011,54237.71242608 2025-09-30,20:59:08.000,273,11042702,-795,0,1759265947,13472.499029349994,496.69079280000005,54237.64255488001 2025-09-30,20:59:09.000,273,11042689,-795,0,1759265948,13472.519238279994,496.8106280100037,54237.56569656 2025-09-30,20:59:10.000,273,11042690,-795,0,1759265949,13472.52597458999,496.8952175700033,54237.33512160001 2025-09-30,20:59:11.000,273,11042699,-795,0,1759265950,13472.72806388999,496.909315830002,54237.26525040001 2025-09-30,20:59:12.000,273,11042718,-795,0,1759265951,13472.89647164,496.87407017999794,54237.18140496 2025-09-30,20:59:13.000,273,11042697,-795,0,1759265952,13473.051406769991,496.8317754000018,54237.01371408 2025-09-30,20:59:14.000,273,11042697,-795,0,1759265953,13473.199605590002,496.7260384500041,54236.76217776001 2025-09-30,20:59:15.000,273,11042679,-795,0,1759265954,13473.368013339998,496.5850558500024,54236.4617316 2025-09-30,20:59:16.000,273,11042720,-795,0,1759265955,13473.617256809994,496.4581715099994,54236.34993768001 2025-09-30,20:59:17.000,273,11042663,-795,0,1759265956,13473.91365445,496.28194326000084,54236.27307936 2025-09-30,20:59:18.000,273,11042690,-795,0,1759265957,13474.203315779996,496.1057150100023,54236.119362720005 2025-09-30,20:59:19.000,273,11042682,-795,0,1759265958,13474.546867589997,495.9224376300044,54235.902762000005 2025-09-30,20:59:20.000,273,11042739,-795,0,1759265959,13475.10598131999,495.7462093799986,54235.60930296001 2025-09-30,20:59:21.000,273,11042644,-795,0,1759265960,13475.766139699997,495.5699811300001,54235.59532872 2025-09-30,20:59:22.000,273,11042682,-795,0,1759265961,13476.45324332,495.421949399999,54235.553406 2025-09-30,20:59:23.000,273,11042656,-795,0,1759265962,13477.133610629993,495.3232615800007,54235.47654768 2025-09-30,20:59:24.000,273,11042694,-795,0,1759265963,13477.780296389996,495.2598194099992,54235.43462496 2025-09-30,20:59:25.000,273,11042640,-795,0,1759265964,13478.346146429998,495.2739176699979,54235.29488256001 2025-09-30,20:59:26.000,273,11042689,-795,0,1759265965,13478.979359569996,495.3726054900035,54235.19706288 2025-09-30,20:59:27.000,273,11042668,-795,0,1759265966,13479.484582819998,495.4078511400003,54235.2389856 2025-09-30,20:59:28.000,273,11042692,-795,0,1759265967,13479.875288799994,495.4501459200037,54235.3088568 2025-09-30,20:59:29.000,273,11042635,-795,0,1759265968,13480.25252216,495.4642441800024,54235.22501136001 2025-09-30,20:59:30.000,273,11042655,-795,0,1759265969,13480.387248359992,495.4853915700005,54235.02238488 2025-09-30,20:59:31.000,273,11042695,-795,0,1759265970,13480.690382309993,495.54178461000265,54235.05033336 2025-09-30,20:59:32.000,273,11042690,-795,0,1759265971,13480.845317439998,495.62637417000224,54235.05732048001 2025-09-30,20:59:33.000,273,11042700,-795,0,1759265972,13481.12824246,495.6968654700031,54235.14116592 2025-09-30,20:59:34.000,273,11042711,-795,0,1759265973,13481.256232349995,495.8660445900023,54235.12719168001 2025-09-30,20:59:35.000,273,11042673,-795,0,1759265974,13481.43137641,495.98587979999866,54235.05033336 2025-09-30,20:59:36.000,273,11042685,-795,0,1759265975,13481.518948439996,496.11981327000103,54235.029372 2025-09-30,20:59:37.000,273,11042664,-795,0,1759265976,13481.646938329992,496.1550589199978,54235.03635912001 2025-09-30,20:59:38.000,273,11042731,-795,0,1759265977,13481.599784159996,496.1268624000004,54234.98046216 2025-09-30,20:59:39.000,273,11042715,-795,0,1759265978,13481.667147259992,496.0281745800021,54234.847706880006 2025-09-30,20:59:40.000,273,11042711,-795,0,1759265979,13481.579575229996,495.97178153999994,54234.60315768001 2025-09-30,20:59:41.000,273,11042665,-795,0,1759265980,13481.640202019997,495.9576832800012,54234.58918344 2025-09-30,20:59:42.000,273,11042702,-795,0,1759265981,13481.640202019997,495.97178153999994,54234.61713192 2025-09-30,20:59:43.000,273,11042666,-795,0,1759265982,13481.741246669997,496.0422728400008,54234.72193872001 2025-09-30,20:59:44.000,273,11042731,-795,0,1759265983,13481.754719290002,496.1268624000004,54234.631106160006 2025-09-30,20:59:45.000,273,11042657,-795,0,1759265984,13481.869236559993,496.16210805000446,54234.58918344 2025-09-30,20:59:46.000,273,11042672,-795,0,1759265985,13481.963544899998,496.2044028300006,54234.37258272 2025-09-30,20:59:47.000,273,11042688,-795,0,1759265986,13482.192579439994,496.24669761000405,54234.393544080005 2025-09-30,20:59:48.000,273,11042712,-795,0,1759265987,13482.38119611999,496.21850108999934,54234.41450544001 2025-09-30,20:59:49.000,273,11042646,-795,0,1759265988,13482.475504459995,496.21850108999934,54234.37956984 2025-09-30,20:59:50.000,273,11042690,-795,0,1759265989,13482.50244969999,496.24669761000405,54234.2607888 2025-09-30,20:59:51.000,273,11042660,-795,0,1759265990,13482.744956859991,496.1903045700019,54234.28873728001 2025-09-30,20:59:52.000,273,11042671,-795,0,1759265991,13482.893155680002,496.0634202299989,54234.42149256 2025-09-30,20:59:53.000,273,11042644,-795,0,1759265992,13483.095244980002,495.99997806000465,54234.38655696001 2025-09-30,20:59:54.000,273,11042649,-795,0,1759265993,13483.142399149998,495.95063415000186,54234.30969864 2025-09-30,20:59:55.000,273,11042691,-795,0,1759265994,13483.297334279989,495.8589954600029,54234.14899488001 2025-09-30,20:59:56.000,273,11042703,-795,0,1759265995,13483.56005036999,495.7814550300027,54234.155982000004 2025-09-30,20:59:57.000,273,11042679,-795,0,1759265996,13483.876656939996,495.7180128600012,54234.25380168 2025-09-30,20:59:58.000,273,11042677,-795,0,1759265997,13484.159581959997,495.6545706899997,54234.33764712001 2025-09-30,20:59:59.000,273,11042673,-795,0,1759265998,13484.408825429993,495.5347354800033,54234.23284032 2025-09-30,21:00:00.000,273,11042673,-795,0,1759265999,13484.68501414,495.45719505000307,54234.107072160004 2025-09-30,21:00:01.000,273,11042654,-795,0,1759266000,13485.06898381,495.37965462000284,54234.2607888 2025-09-30,21:00:02.000,273,11042651,-795,0,1759266001,13485.392326690002,495.3373598399994,54234.344634240006 2025-09-30,21:00:03.000,273,11042685,-795,0,1759266002,13485.661779089998,495.31621245000133,54234.28873728001 2025-09-30,21:00:04.000,273,11042649,-795,0,1759266003,13485.863868389999,495.3373598399994,54234.33764712001 2025-09-30,21:00:05.000,273,11042668,-795,0,1759266004,13486.10637555,495.2880159300039,54234.30271152 2025-09-30,21:00:06.000,273,11042689,-795,0,1759266005,13486.335410089996,495.3232615800007,54234.344634240006 2025-09-30,21:00:07.000,273,11042659,-795,0,1759266006,13486.665489279992,495.3232615800007,54234.463415280006 2025-09-30,21:00:08.000,273,11042705,-795,0,1759266007,13486.860842269998,495.2880159300039,54234.512325120006 2025-09-30,21:00:09.000,273,11042644,-795,0,1759266008,13487.069667879994,495.3232615800007,54234.58219632001 2025-09-30,21:00:10.000,273,11042643,-795,0,1759266009,13487.11682204999,495.4008020100009,54234.35860848 2025-09-30,21:00:11.000,273,11042708,-795,0,1759266010,13487.271757179995,495.4853915700005,54234.49835088 2025-09-30,21:00:12.000,273,11042661,-795,0,1759266011,13487.33912027999,495.6334233000016,54234.561234960005 2025-09-30,21:00:13.000,273,11042648,-795,0,1759266012,13487.54794589,495.76735677000397,54234.63809328 2025-09-30,21:00:14.000,273,11042673,-795,0,1759266013,13487.675935779997,495.9294867600038,54234.680016000006 2025-09-30,21:00:15.000,273,11042693,-795,0,1759266014,13487.810661980002,496.0211254500027,54234.69399024 2025-09-30,21:00:16.000,273,11042618,-795,0,1759266015,13487.985806039993,496.0775184900049,54234.70097736001 2025-09-30,21:00:17.000,273,11042659,-795,0,1759266016,13488.167686409994,496.0634202299989,54234.75687432 2025-09-30,21:00:18.000,273,11042682,-795,0,1759266017,13488.25525843999,495.9435850200025,54234.69399024 2025-09-30,21:00:19.000,273,11042660,-795,0,1759266018,13488.29567629999,495.880142850001,54234.73591296 2025-09-30,21:00:20.000,273,11042666,-795,0,1759266019,13488.235049509989,495.8307989399982,54234.4704024 2025-09-30,21:00:21.000,273,11042673,-795,0,1759266020,13488.140741169998,495.7462093799986,54234.58219632001 2025-09-30,21:00:22.000,273,11042639,-795,0,1759266021,13488.066641759993,495.60522678000416,54234.631106160006 2025-09-30,21:00:23.000,273,11042644,-795,0,1759266022,13488.006014969993,495.4994898299992,54234.68700312 2025-09-30,21:00:24.000,273,11042664,-795,0,1759266023,13487.851079840002,495.44309679000435,54234.69399024 2025-09-30,21:00:25.000,273,11042672,-795,0,1759266024,13487.635517919996,495.3867037500022,54234.610144800004 2025-09-30,21:00:26.000,273,11042671,-795,0,1759266025,13487.211130389995,495.3021141900026,54234.16995624001 2025-09-30,21:00:27.000,273,11042665,-795,0,1759266026,13486.968623229994,495.217524630003,54234.21886608001 2025-09-30,21:00:28.000,273,11042649,-795,0,1759266027,13486.820424409998,494.99900160000107,54234.21886608001 2025-09-30,21:00:29.000,273,11042647,-795,0,1759266028,13486.719379759998,494.7804785699991,54234.295724400006 2025-09-30,21:00:30.000,273,11042648,-795,0,1759266029,13486.625071419992,494.49146424000355,54234.00226536001 2025-09-30,21:00:31.000,273,11042634,-795,0,1759266030,13486.746324999993,494.2376955600048,54234.24681456001 2025-09-30,21:00:32.000,273,11042742,-795,0,1759266031,13486.914732749989,493.8640916700024,54234.41450544001 2025-09-30,21:00:33.000,273,11042651,-795,0,1759266032,13487.069667879994,493.4693403900019,54234.37956984 2025-09-30,21:00:34.000,273,11042640,-795,0,1759266033,13487.14376729,493.0534417200033,54234.37258272 2025-09-30,21:00:35.000,273,11042666,-795,0,1759266034,13487.291966109995,492.70803434999834,54234.26777592001 2025-09-30,21:00:36.000,273,11042653,-795,0,1759266035,13487.32564766,492.4683639299983,54234.344634240006 2025-09-30,21:00:37.000,273,11042680,-795,0,1759266036,13487.30543873,492.3344304600032,54234.4005312 2025-09-30,21:00:38.000,273,11042669,-795,0,1759266037,13487.07640418999,492.2921356799998,54234.35162136 2025-09-30,21:00:39.000,273,11042685,-795,0,1759266038,13486.867578579993,492.2850865500004,54234.42149256 2025-09-30,21:00:40.000,273,11042675,-795,0,1759266039,13486.436454739996,492.19344786000147,54234.21886608001 2025-09-30,21:00:41.000,273,11042664,-795,0,1759266040,13486.08616662,492.11590743000124,54234.33066 2025-09-30,21:00:42.000,273,11042674,-795,0,1759266041,13485.722405879998,491.96787570000015,54234.37258272 2025-09-30,21:00:43.000,273,11042676,-795,0,1759266042,13485.284545729992,491.8550896200031,54234.323672880004 2025-09-30,21:00:44.000,273,11042639,-795,0,1759266043,13484.94099391999,491.7493526699982,54234.30271152 2025-09-30,21:00:45.000,273,11042669,-795,0,1759266044,13484.489661149993,491.6436157200005,54234.16995624001 2025-09-30,21:00:46.000,273,11042667,-795,0,1759266045,13484.213472440002,491.5167313800048,54234.14200776 2025-09-30,21:00:47.000,273,11042653,-795,0,1759266046,13484.098955169997,491.47443660000135,54234.12104640001 2025-09-30,21:00:48.000,273,11042706,-795,0,1759266047,13483.997910519996,491.3686996500037,54234.14200776 2025-09-30,21:00:49.000,273,11042657,-795,0,1759266048,13483.863184319991,491.2982083500028,54234.09309792 2025-09-30,21:00:50.000,273,11042638,-795,0,1759266049,13483.50615989,491.24886444000003,54233.47124424 2025-09-30,21:00:51.000,273,11042631,-795,0,1759266050,13483.512896199994,491.27706096000475,54233.890471440005 2025-09-30,21:00:52.000,273,11042718,-795,0,1759266051,13483.290597969994,491.2700118299981,54233.890471440005 2025-09-30,21:00:53.000,273,11042670,-795,0,1759266052,13483.088508669993,491.31230661000154,54233.82758736 2025-09-30,21:00:54.000,273,11042658,-795,0,1759266053,13482.778638409996,491.340503129999,54233.722780560005 2025-09-30,21:00:55.000,273,11042663,-795,0,1759266054,13482.556340179995,491.37574878000305,54233.72976768 2025-09-30,21:00:56.000,273,11042703,-795,0,1759266055,13482.32056932999,491.3968961700011,54233.72976768 2025-09-30,21:00:57.000,273,11042644,-795,0,1759266056,13481.997226449988,491.43919095000456,54233.66688360001 2025-09-30,21:00:58.000,273,11042669,-795,0,1759266057,13481.700828809997,491.4885348600001,54233.58303816 2025-09-30,21:00:59.000,273,11042706,-795,0,1759266058,13481.39095855,491.6154192000031,54233.32451472 2025-09-30,21:01:00.000,273,11042641,-795,0,1759266059,13480.986779949999,491.62246833000245,54233.170798080006 2025-09-30,21:01:01.000,273,11042673,-795,0,1759266060,13480.488293009992,491.6506648499999,54233.121888240006 2025-09-30,21:01:02.000,273,11042662,-795,0,1759266061,13479.94265189999,491.62246833000245,54233.100926880004 2025-09-30,21:01:03.000,273,11042685,-795,0,1759266062,13479.471110199993,491.580173549999,54233.100926880004 2025-09-30,21:01:04.000,273,11042680,-795,0,1759266063,13478.97262326,491.49558398999943,54232.91926176 2025-09-30,21:01:06.000,273,11042598,-795,0,1759266065,13478.123848199997,491.3546013899977,54232.56990576001 2025-09-30,21:01:07.000,273,11042706,-795,0,1759266066,13477.847659489991,491.24886444000003,54232.30439520001 2025-09-30,21:01:08.000,273,11042649,-795,0,1759266067,13477.6523065,491.0303414099981,54232.17163992 2025-09-30,21:01:09.000,273,11042674,-795,0,1759266068,13477.52431660999,490.93165358999977,54232.13670432001 2025-09-30,21:01:10.000,273,11042652,-795,0,1759266069,13477.40306302999,490.896407940003,54232.0249104 2025-09-30,21:01:11.000,273,11042670,-795,0,1759266070,13477.180764799989,490.896407940003,54231.80132256001 2025-09-30,21:01:12.000,273,11042706,-795,0,1759266071,13477.106665389998,490.8259166400021,54231.61965744 2025-09-30,21:01:13.000,273,11042652,-795,0,1759266072,13476.998884430002,490.83296577000146,54231.640618800004 2025-09-30,21:01:14.000,273,11042675,-795,0,1759266073,13476.810267749992,490.7836218599987,54231.46594080001 2025-09-30,21:01:15.000,273,11042663,-795,0,1759266074,13476.621651069996,490.79772012000467,54231.28427568 2025-09-30,21:01:16.000,273,11042676,-795,0,1759266075,13476.27136295,490.80476925000403,54231.01876512 2025-09-30,21:01:17.000,273,11042690,-795,0,1759266076,13475.873920659993,490.81886751000275,54230.84408712001 2025-09-30,21:01:18.000,273,11042681,-795,0,1759266077,13475.476478370001,490.75542534000124,54230.704344720005 2025-09-30,21:01:19.000,273,11042659,-795,0,1759266078,13475.20702596999,490.60739361000014,54230.57158944 2025-09-30,21:01:20.000,273,11042676,-795,0,1759266079,13475.159871799995,490.36067406000075,54230.44582128 2025-09-30,21:01:21.000,273,11042619,-795,0,1759266080,13475.14639917999,490.1351018999994,54230.18729784 2025-09-30,21:01:22.000,273,11042653,-795,0,1759266081,13475.37543372,489.9095297399981,54230.11043952 2025-09-30,21:01:23.000,273,11042646,-795,0,1759266082,13475.631413499992,489.68395758000406,54230.04056832 2025-09-30,21:01:24.000,273,11042699,-795,0,1759266083,13475.941283759988,489.3808449900025,54229.935761520006 2025-09-30,21:01:25.000,273,11042677,-795,0,1759266084,13476.14337305999,489.1341254400031,54229.85890320001 2025-09-30,21:01:26.000,273,11042658,-795,0,1759266085,13476.28483556999,488.986093710002,54229.63531536 2025-09-30,21:01:27.000,273,11042666,-795,0,1759266086,13476.31178081,488.85216023999965,54229.39775328 2025-09-30,21:01:28.000,273,11042718,-795,0,1759266087,13476.38588021999,488.859209369999,54229.42570176001 2025-09-30,21:01:29.000,273,11042658,-795,0,1759266088,13476.36567128999,488.85216023999965,54229.33486920001 2025-09-30,21:01:30.000,273,11042640,-795,0,1759266089,13476.33198974,488.90150415000244,54229.16717832001 2025-09-30,21:01:31.000,273,11042681,-795,0,1759266090,13476.30504449999,488.986093710002,54228.7758996 2025-09-30,21:01:32.000,273,11042700,-795,0,1759266091,13476.34546235999,489.1693710899999,54228.75493824001 2025-09-30,21:01:33.000,273,11042665,-795,0,1759266092,13476.338726049995,489.26100977999886,54228.706028399996 2025-09-30,21:01:34.000,273,11042698,-795,0,1759266093,13476.419561769995,489.29625543000293,54228.6012216 2025-09-30,21:01:35.000,273,11042719,-795,0,1759266094,13476.561024279996,489.2187150000027,54228.48244056 2025-09-30,21:01:36.000,273,11042710,-795,0,1759266095,13476.857421920002,488.96494632000395,54228.3217368 2025-09-30,21:01:37.000,273,11042652,-795,0,1759266096,13477.032565979993,488.60544069000025,54228.15404592 2025-09-30,21:01:38.000,273,11042644,-795,0,1759266097,13477.248127899999,488.28822984,54228.22391712 2025-09-30,21:01:39.000,273,11042660,-795,0,1759266098,13477.38285409999,488.0908542000034,54228.06321336001 2025-09-30,21:01:40.000,273,11042710,-795,0,1759266099,13477.355908859994,488.01331377000315,54227.90949672 2025-09-30,21:01:41.000,273,11042684,-795,0,1759266100,13477.133610629993,488.02741203000187,54227.54616648 2025-09-30,21:01:42.000,273,11042669,-795,0,1759266101,13476.830476679992,488.2036402800004,54227.45533392 2025-09-30,21:01:43.000,273,11042686,-795,0,1759266102,13476.480188559995,488.44331070000044,54227.40642408 2025-09-30,21:01:44.000,273,11042660,-795,0,1759266103,13476.150109369999,488.59134243000153,54227.16187488 2025-09-30,21:01:45.000,273,11042647,-795,0,1759266104,13475.846975419998,488.80281633000413,54226.98719688001 2025-09-30,21:01:46.000,273,11042649,-795,0,1759266105,13475.597731950002,488.96494632000395,54226.76360904 2025-09-30,21:01:47.000,273,11042668,-795,0,1759266106,13475.33501586,489.1552728300012,54226.47713712 2025-09-30,21:01:48.000,273,11042645,-795,0,1759266107,13475.260916449995,489.3667467300038,54226.42124016 2025-09-30,21:01:49.000,273,11042671,-795,0,1759266108,13475.436060510001,489.4795328100008,54226.35835608001 2025-09-30,21:01:50.000,273,11042668,-795,0,1759266109,13475.786348629998,489.55707324000105,54226.21162656 2025-09-30,21:01:51.000,273,11042690,-795,0,1759266110,13476.129900439999,489.62051541000255,54225.946116 2025-09-30,21:01:52.000,273,11042707,-795,0,1759266111,13476.50713379999,489.64871193,54225.960090240005 2025-09-30,21:01:53.000,273,11042649,-795,0,1759266112,13476.891103469992,489.6769084500047,54225.946116 2025-09-30,21:01:54.000,273,11042648,-795,0,1759266113,13477.113401699993,489.71920323000086,54225.81336072001 2025-09-30,21:01:55.000,273,11042670,-795,0,1759266114,13477.221182659989,489.8390384400045,54225.66663120001 2025-09-30,21:01:56.000,273,11042684,-795,0,1759266115,13477.268336829999,490.0716597299979,54225.51990168001 2025-09-30,21:01:57.000,273,11042674,-795,0,1759266116,13477.261600519989,490.34657580000203,54225.42906912001 2025-09-30,21:01:58.000,273,11042681,-795,0,1759266117,13477.34243623999,490.565098830004,54225.44304336 2025-09-30,21:01:59.000,273,11042675,-795,0,1759266118,13477.369381479999,490.83296577000146,54225.30330096 2025-09-30,21:02:00.000,273,11042681,-795,0,1759266119,13477.55126185,491.04443967000407,54225.23342976001 2025-09-30,21:02:01.000,273,11042669,-795,0,1759266120,13477.67251543,491.22771705000196,54224.953944960005 2025-09-30,21:02:02.000,273,11042668,-795,0,1759266121,13478.016067240002,491.36165052000433,54225.051764640004 2025-09-30,21:02:03.000,273,11042625,-795,0,1759266122,13478.393300599993,491.49558398999943,54225.00984192 2025-09-30,21:02:04.000,273,11042667,-795,0,1759266123,13478.83116075,491.60132094000437,54225.02381616001 2025-09-30,21:02:05.000,273,11042653,-795,0,1759266124,13479.302702449997,491.6154192000031,54225.002854800005 2025-09-30,21:02:06.000,273,11042673,-795,0,1759266125,13479.679935809989,491.6506648499999,54224.87009952 2025-09-30,21:02:07.000,273,11042683,-795,0,1759266126,13480.117795959995,491.65771397999924,54224.953944960005 2025-09-30,21:02:08.000,273,11042697,-795,0,1759266127,13480.575865040002,491.6506648499999,54224.98189344 2025-09-30,21:02:09.000,273,11042648,-795,0,1759266128,13480.912680539994,491.70705789000203,54225.002854800005 2025-09-30,21:02:10.000,273,11042676,-795,0,1759266129,13481.24275972999,491.7564018000048,54224.98888056 2025-09-30,21:02:11.000,273,11042652,-795,0,1759266130,13481.586311539992,491.81984396999906,54224.81420256 2025-09-30,21:02:12.000,273,11042646,-795,0,1759266131,13482.057853239989,491.96787570000015,54224.9329836 2025-09-30,21:02:13.000,273,11042632,-795,0,1759266132,13482.54960387,492.09476004000317,54225.01682904001 2025-09-30,21:02:14.000,273,11042652,-795,0,1759266133,13483.048090809993,492.1723004700034,54225.10067448 2025-09-30,21:02:15.000,273,11042646,-795,0,1759266134,13483.41858785999,492.1723004700034,54225.121635840005 2025-09-30,21:02:16.000,273,11042655,-795,0,1759266135,13483.816030149996,492.1088583000019,54225.121635840005 2025-09-30,21:02:17.000,273,11042645,-795,0,1759266136,13484.173054580002,492.08066178000445,54225.19849416 2025-09-30,21:02:18.000,273,11042670,-795,0,1759266137,13484.469452219993,492.0877109100038,54225.219455520004 2025-09-30,21:02:19.000,273,11042653,-795,0,1759266138,13484.644596279999,492.1088583000019,54225.240416880006 2025-09-30,21:02:20.000,273,11042694,-795,0,1759266139,13484.691750449994,492.22869350999827,54225.15657144 2025-09-30,21:02:21.000,273,11042693,-795,0,1759266140,13484.74564093,492.48951132000366,54225.09368736001 2025-09-30,21:02:22.000,273,11042667,-795,0,1759266141,13484.813004029995,492.79262390999793,54225.13561008 2025-09-30,21:02:23.000,273,11042671,-795,0,1759266142,13485.04203856999,493.13098215000355,54225.44304336 2025-09-30,21:02:24.000,273,11042657,-795,0,1759266143,13485.372117760002,493.5327825600034,54225.49894032001 2025-09-30,21:02:25.000,273,11042639,-795,0,1759266144,13485.93796779999,493.8640916700024,54225.554837280004 2025-09-30,21:02:26.000,273,11042619,-795,0,1759266145,13486.537499389997,494.1108112200018,54225.554837280004 2025-09-30,21:02:27.000,273,11042617,-795,0,1759266146,13487.190921459995,494.27999034000095,54225.65964408 2025-09-30,21:02:28.000,273,11042658,-795,0,1759266147,13487.702881019992,494.4562185899995,54225.89720616 2025-09-30,21:02:29.000,273,11042681,-795,0,1759266148,13488.349566779994,494.646545100004,54226.00201296001 2025-09-30,21:02:30.000,273,11042708,-795,0,1759266149,13488.713327519996,494.82277335000254,54226.09284552 2025-09-30,21:02:31.000,273,11042670,-795,0,1759266150,13488.848053720001,495.0624437700026,54226.07188416001 2025-09-30,21:02:32.000,273,11042655,-795,0,1759266151,13488.989516230002,495.4008020100009,54226.344381840005 2025-09-30,21:02:33.000,273,11042642,-795,0,1759266152,13488.881735269992,495.70391460000246,54226.49111136 2025-09-30,21:02:34.000,273,11042604,-795,0,1759266153,13488.672909659996,495.97178153999994,54226.58893104 2025-09-30,21:02:35.000,273,11042691,-795,0,1759266154,13488.54491977,496.2255502199987,54226.67277648001 2025-09-30,21:02:36.000,273,11042671,-795,0,1759266155,13488.61901917999,496.5639084600043,54226.59591816 2025-09-30,21:02:37.000,273,11042721,-795,0,1759266156,13488.848053720001,497.00095452000096,54226.77758328 2025-09-30,21:02:38.000,273,11042709,-795,0,1759266157,13489.191605530003,497.34636188999866,54226.81251888 2025-09-30,21:02:39.000,273,11042696,-795,0,1759266158,13489.60252044,497.55783579000126,54227.11296504 2025-09-30,21:02:40.000,273,11042661,-795,0,1759266159,13489.791137119995,497.698818390003,54227.21078472 2025-09-30,21:02:41.000,273,11042595,-795,0,1759266160,13489.79787342999,497.8961940299996,54227.16187488 2025-09-30,21:02:42.000,273,11042634,-795,0,1759266161,13489.791137119995,498.1570118399977,54227.27366880001 2025-09-30,21:02:43.000,273,11042631,-795,0,1759266162,13489.86523653,498.29799443999946,54227.41341120001 2025-09-30,21:02:44.000,273,11042670,-795,0,1759266163,13490.053853209996,498.5376648599995,54227.53219224001 2025-09-30,21:02:45.000,273,11042678,-795,0,1759266164,13490.228997270002,498.6997948499993,54227.64398616 2025-09-30,21:02:46.000,273,11042687,-795,0,1759266165,13490.491713359988,498.8478265800004,54227.67193464 2025-09-30,21:02:47.000,273,11042717,-795,0,1759266166,13490.767902069994,498.87602309999784,54227.93045808 2025-09-30,21:02:48.000,273,11042645,-795,0,1759266167,13491.03735446999,498.8619248399991,54228.08417472001 2025-09-30,21:02:49.000,273,11042573,-795,0,1759266168,13491.151871739996,498.7843844099989,54228.06321336001 2025-09-30,21:02:50.000,273,11042651,-795,0,1759266169,13491.259652699991,498.74208963000274,54228.21693 2025-09-30,21:02:51.000,273,11042658,-795,0,1759266170,13491.407851520002,498.6222544199991,54228.27981408001 2025-09-30,21:02:52.000,273,11042621,-795,0,1759266171,13491.515632479997,498.6856965900006,54228.45449208 2025-09-30,21:02:53.000,273,11042693,-795,0,1759266172,13491.589731890002,498.727991370004,54228.55929888 2025-09-30,21:02:54.000,273,11042662,-795,0,1759266173,13491.636886059998,498.93946526999935,54228.76891248 2025-09-30,21:02:55.000,273,11042656,-795,0,1759266174,13491.845711669994,499.1791356899994,54229.02044880001 2025-09-30,21:02:56.000,273,11042632,-795,0,1759266175,13491.946756319994,499.4047078500007,54229.15320408 2025-09-30,21:02:57.000,273,11042596,-795,0,1759266176,13492.23641764999,499.5738869699999,54229.42570176001 2025-09-30,21:02:58.000,273,11042657,-795,0,1759266177,13492.411561709996,499.6020834900046,54229.46762448 2025-09-30,21:02:59.000,273,11042628,-795,0,1759266178,13492.519342669992,499.51044479999837,54229.80999336001 2025-09-30,21:03:00.000,273,11042674,-795,0,1759266179,13492.600178389992,499.3835604600026,54229.96371 2025-09-30,21:03:01.000,273,11042685,-795,0,1759266180,13492.431770639996,499.26372524999897,54230.047555439996 2025-09-30,21:03:02.000,273,11042669,-795,0,1759266181,13492.31725336999,499.1932339499981,54230.34101448001 2025-09-30,21:03:03.000,273,11042650,-795,0,1759266182,13492.108427759995,499.1086443899985,54230.62049928 2025-09-30,21:03:04.000,273,11042661,-795,0,1759266183,13491.906338459994,499.05225135000364,54230.774215920006 2025-09-30,21:03:05.000,273,11042625,-795,0,1759266184,13491.737930709998,499.0452022200043,54230.990816640006 2025-09-30,21:03:06.000,273,11042642,-795,0,1759266185,13491.609940820003,499.0945461299998,54231.01876512 2025-09-30,21:03:07.000,273,11042644,-795,0,1759266186,13491.542577719993,499.1579883000013,54231.22837872001 2025-09-30,21:03:08.000,273,11042663,-795,0,1759266187,13491.535841409997,499.2778235099977,54231.444979440006 2025-09-30,21:03:09.000,273,11042716,-795,0,1759266188,13491.434796759997,499.2848726400043,54231.66856728 2025-09-30,21:03:10.000,273,11042706,-795,0,1759266189,13491.246180080001,499.36241307000455,54231.808309680004 2025-09-30,21:03:11.000,273,11042682,-795,0,1759266190,13490.99693660999,499.4751991500016,54231.780361200006 2025-09-30,21:03:12.000,273,11042672,-795,0,1759266191,13490.79484730999,499.54569045000244,54232.23452400001 2025-09-30,21:03:13.000,273,11042642,-795,0,1759266192,13490.626439559994,499.58093609999924,54232.5140088 2025-09-30,21:03:14.000,273,11042626,-795,0,1759266193,13490.458031809998,499.55978871000116,54232.68868680001 2025-09-30,21:03:15.000,273,11042702,-795,0,1759266194,13490.316569299997,499.4188061099994,54232.85637768001 2025-09-30,21:03:16.000,273,11042677,-795,0,1759266195,13490.188579410002,499.3201182900011,54232.98913296 2025-09-30,21:03:17.000,273,11042688,-795,0,1759266196,13490.094271069996,499.17208656,54233.18477232 2025-09-30,21:03:18.000,273,11042663,-795,0,1759266197,13489.952808559996,499.0311039599983,54233.24066928001 2025-09-30,21:03:19.000,273,11042655,-795,0,1759266198,13489.919127009991,498.7984826700049,54233.76470328001 2025-09-30,21:03:20.000,273,11042684,-795,0,1759266199,13489.72377402,498.57291051000357,54233.91841992 2025-09-30,21:03:21.000,273,11042671,-795,0,1759266200,13489.481266859999,498.2556996600033,54234.058162320005 2025-09-30,21:03:22.000,273,11042628,-795,0,1759266201,13489.205078149993,497.93848881000304,54234.18393048 2025-09-30,21:03:23.000,273,11042729,-755,0,1759266202,13488.827844790001,497.5860323099987,54234.28873728001 2025-09-30,21:03:24.000,273,11042696,-795,0,1759266203,13488.46408405,497.3886566700021,54234.50533800001 2025-09-30,21:03:25.000,273,11042688,-795,0,1759266204,13488.012751279988,497.1066914699986,54234.58219632001 2025-09-30,21:03:26.000,273,11042690,-795,0,1759266205,13487.574891129996,496.9304632200001,54234.9245652 2025-09-30,21:03:27.000,273,11042715,-795,0,1759266206,13487.13703097999,496.69079280000005,54235.015397760006 2025-09-30,21:03:28.000,273,11042701,-795,0,1759266207,13486.719379759998,496.4581715099994,54235.21103712 2025-09-30,21:03:29.000,273,11042638,-795,0,1759266208,13486.153529719995,496.338336300003,54235.05732048001 2025-09-30,21:03:30.000,273,11042635,-795,0,1759266209,13485.809977909994,496.2678450000021,54235.2389856 2025-09-30,21:03:31.000,273,11042651,-795,0,1759266210,13485.298018349997,496.26079587000277,54235.27392120001 2025-09-30,21:03:32.000,273,11042647,-795,0,1759266211,13484.74564093,496.21850108999934,54235.46257344001 2025-09-30,21:03:33.000,273,11042715,-795,0,1759266212,13484.226945059992,496.0563710999995,54235.56039312001 2025-09-30,21:03:34.000,273,11042693,-795,0,1759266213,13483.74866705,495.9294867600038,54235.82590368001 2025-09-30,21:03:35.000,273,11042690,-795,0,1759266214,13483.277125349989,495.72506199000054,54236.04949152 2025-09-30,21:03:36.000,273,11042682,-795,0,1759266215,13482.785374719992,495.47834244000114,54236.09141424001 2025-09-30,21:03:37.000,273,11042675,-795,0,1759266216,13482.28015146999,495.21047550000367,54236.070452880005 2025-09-30,21:03:38.000,273,11042610,-795,0,1759266217,13481.835555010002,494.92146117000084,54236.26609224 2025-09-30,21:03:39.000,273,11042690,-795,0,1759266218,13481.41116748,494.4985133700029,54236.356924800006 2025-09-30,21:03:40.000,273,11042682,-795,0,1759266219,13481.074351979994,494.11786035000114,54236.42679600001 2025-09-30,21:03:41.000,273,11042682,-795,0,1759266220,13480.744272789998,493.6808142900045,54236.37089904 2025-09-30,21:03:42.000,273,11042669,-795,0,1759266221,13480.596073970002,493.2367191000012,54236.62942248 2025-09-30,21:03:43.000,273,11042658,-795,0,1759266222,13480.461347769997,492.7503291300018,54236.74820352 2025-09-30,21:03:44.000,273,11042637,-795,0,1759266223,13480.10432333999,492.2921356799998,54236.90192016001 2025-09-30,21:03:45.000,273,11042686,-795,0,1759266224,13479.639517949989,491.7634509300042,54236.9857656 2025-09-30,21:03:46.000,273,11042581,-795,0,1759266225,13479.127558389991,491.3968961700011,54236.957817120005 2025-09-30,21:03:47.000,273,11042662,-795,0,1759266226,13478.615598829994,491.0937835799996,54236.99275272 2025-09-30,21:03:48.000,273,11042725,-795,0,1759266227,13478.150793439992,490.9739483700032,54237.10454664 2025-09-30,21:03:49.000,273,11042664,-795,0,1759266228,13477.76682376999,490.93165358999977,54237.22332768 2025-09-30,21:03:50.000,273,11042682,-795,0,1759266229,13477.49063506,491.0867344500002,54237.47486400001 2025-09-30,21:03:51.000,273,11042669,-795,0,1759266230,13477.34243623999,491.1854222699985,54237.3700572 2025-09-30,21:03:52.000,273,11042698,-795,0,1759266231,13477.456953509994,491.22771705000196,54237.6146064 2025-09-30,21:03:53.000,273,11042628,-795,0,1759266232,13477.70619697999,491.16427488000045,54237.81723288001 2025-09-30,21:03:54.000,273,11042619,-795,0,1759266233,13477.995858310001,491.15017662000173,54237.9290268 2025-09-30,21:03:55.000,273,11042685,-795,0,1759266234,13478.265310709998,490.98099750000256,54238.06178208 2025-09-30,21:03:56.000,273,11042661,-795,0,1759266235,13478.433718459994,490.90345707000233,54238.16658888 2025-09-30,21:03:57.000,273,11042622,-795,0,1759266236,13478.501081559989,490.62149186999886,54238.32030552001 2025-09-30,21:03:58.000,273,11042635,-795,0,1759266237,13478.528026799999,490.438214490001,54238.585816080005 2025-09-30,21:03:59.000,273,11042708,-795,0,1759266238,13478.474136319994,490.19854407000093,54238.78145544 2025-09-30,21:04:00.000,273,11042728,-795,0,1759266239,13478.292255949993,490.11395451000135,54238.851326640004 2025-09-30,21:04:01.000,273,11042606,-795,0,1759266240,13477.901549969996,490.1421510299988,54238.83036528 2025-09-30,21:04:02.000,273,11042607,-795,0,1759266241,13477.598416019995,490.2478879800037,54239.00504328 2025-09-30,21:04:03.000,273,11042637,-795,0,1759266242,13477.180764799989,490.3324775400033,54239.186708400004 2025-09-30,21:04:04.000,273,11042661,-795,0,1759266243,13476.803531439997,490.55804970000463,54239.2915152 2025-09-30,21:04:05.000,273,11042676,-795,0,1759266244,13476.358934979995,490.68493404000037,54239.424270480005 2025-09-30,21:04:06.000,273,11042614,-795,0,1759266245,13475.887393279998,490.9387027199991,54239.522090160004 2025-09-30,21:04:07.000,273,11042661,-795,0,1759266246,13475.604468259997,491.00214489000064,54239.68279392001 2025-09-30,21:04:08.000,273,11042699,-795,0,1759266247,13475.35522479,491.136078360003,54239.84349768 2025-09-30,21:04:09.000,273,11042658,-795,0,1759266248,13475.22723489999,491.1713240099998,54239.91336888 2025-09-30,21:04:10.000,273,11042638,-795,0,1759266249,13475.04535452999,491.1854222699985,54239.98324008 2025-09-30,21:04:11.000,273,11042685,-795,0,1759266250,13474.930837259999,491.1078818399983,54239.94131736 2025-09-30,21:04:12.000,273,11042708,-795,0,1759266251,13474.90389201999,491.10083270999894,54240.08105976 2025-09-30,21:04:13.000,273,11042650,-795,0,1759266252,13474.910628329999,491.0232922799987,54240.15093096 2025-09-30,21:04:14.000,273,11042662,-795,0,1759266253,13474.796111059994,491.0937835799996,54240.35355744001 2025-09-30,21:04:15.000,273,11042634,-795,0,1759266254,13474.674857479993,491.17837313999917,54240.38849304 2025-09-30,21:04:16.000,273,11042677,-795,0,1759266255,13474.425614009997,491.3546013899977,54240.45137712001 2025-09-30,21:04:17.000,273,11042642,-795,0,1759266256,13474.236997330001,491.53787877000286,54240.47233848001 2025-09-30,21:04:18.000,273,11042627,-795,0,1759266257,13474.061853269995,491.78459832000226,54240.59111952001 2025-09-30,21:04:19.000,273,11042676,-795,0,1759266258,13473.98775385999,491.96787570000015,54240.61208088 2025-09-30,21:04:20.000,273,11042689,-795,0,1759266259,13473.95407231,492.26393916000234,54240.660990719996 2025-09-30,21:04:21.000,273,11042705,-795,0,1759266260,13473.92712706999,492.52475697000045,54240.55618392 2025-09-30,21:04:22.000,273,11042669,-795,0,1759266261,13474.270678879991,492.79262390999793,54240.68195208 2025-09-30,21:04:23.000,273,11042701,-795,0,1759266262,13474.627703309998,492.89836086000287,54240.95444976001 2025-09-30,21:04:24.000,273,11042701,-795,0,1759266263,13474.92410094999,493.0252451999986,54241.00335960001 2025-09-30,21:04:25.000,273,11042632,-795,0,1759266264,13475.33501586,493.08163824000076,54241.06624368 2025-09-30,21:04:26.000,273,11042641,-795,0,1759266265,13475.651622429992,493.11688389000483,54241.04528232001 2025-09-30,21:04:27.000,273,11042625,-795,0,1759266266,13475.974965309993,493.10278562999883,54241.219960320006 2025-09-30,21:04:28.000,273,11042694,-795,0,1759266267,13476.28483556999,493.1380312800029,54241.4225868 2025-09-30,21:04:29.000,273,11042676,-795,0,1759266268,13476.59470583,493.21557171000313,54241.485470880005 2025-09-30,21:04:30.000,273,11042642,-795,0,1759266269,13476.709223099992,493.4693403900019,54241.54835496001 2025-09-30,21:04:31.000,273,11042705,-795,0,1759266270,13476.931521329992,493.82179688999895,54241.50643224001 2025-09-30,21:04:32.000,273,11042650,-795,0,1759266271,13477.227918969998,494.1108112200018,54241.771942800005 2025-09-30,21:04:33.000,273,11042685,-795,0,1759266272,13477.42327195999,494.42802207000204,54241.89771096 2025-09-30,21:04:34.000,273,11042684,-795,0,1759266273,13477.537789229995,494.7170364000049,54241.98155640001 2025-09-30,21:04:35.000,273,11042661,-795,0,1759266274,13477.69272436,495.02014898999914,54242.05142760001 2025-09-30,21:04:36.000,273,11042676,-795,0,1759266275,13477.780296389996,495.3232615800007,54242.086363200004 2025-09-30,21:04:37.000,273,11042674,-795,0,1759266276,13478.043012479997,495.5840793899988,54242.21911848001 2025-09-30,21:04:38.000,273,11042649,-795,0,1759266277,13478.265310709998,495.8167006799995,54242.36584800001 2025-09-30,21:04:39.000,273,11042681,-795,0,1759266278,13478.480872629989,495.992928929998,54242.45668056 2025-09-30,21:04:40.000,273,11042699,-795,0,1759266279,13478.575180969994,496.2396484800047,54242.5754616 2025-09-30,21:04:41.000,273,11042628,-795,0,1759266280,13478.467400009999,496.4722697699981,54242.40777072 2025-09-30,21:04:42.000,273,11042687,-795,0,1759266281,13478.379827979988,496.71898932000477,54242.5754616 2025-09-30,21:04:43.000,273,11042579,-795,0,1759266282,13478.150793439992,497.02210190999904,54242.659307040005 2025-09-30,21:04:44.000,273,11042677,-795,0,1759266283,13477.780296389996,497.31111624000187,54242.589435840004 2025-09-30,21:04:45.000,273,11042679,-795,0,1759266284,13477.396326719994,497.6635727399989,54242.68026840001 2025-09-30,21:04:46.000,273,11042708,-795,0,1759266285,13476.978675500002,497.9666853300005,54242.73616536 2025-09-30,21:04:47.000,273,11042688,-795,0,1759266286,13476.540815349996,498.3402892200029,54242.66629416 2025-09-30,21:04:48.000,273,11042705,-795,0,1759266287,13476.21073616,498.72094224000466,54242.589435840004 2025-09-30,21:04:49.000,273,11042701,-795,0,1759266288,13476.049064719999,499.1227426500045,54242.62437144 2025-09-30,21:04:50.000,273,11042588,-795,0,1759266289,13475.867184349998,499.5527395800018,54242.5754616 2025-09-30,21:04:51.000,273,11042677,-795,0,1759266290,13475.900865899988,499.9827365099991,54242.393796480006 2025-09-30,21:04:52.000,273,11042707,-795,0,1759266291,13476.109691509999,500.3774877899996,54242.46366768001 2025-09-30,21:04:53.000,273,11042687,-795,0,1759266292,13476.39261653,500.75814081000135,54242.44969344 2025-09-30,21:04:54.000,273,11042664,-795,0,1759266293,13476.769849889992,501.1105973099984,54242.56847448 2025-09-30,21:04:55.000,273,11042660,-795,0,1759266294,13477.214446349994,501.3432185999991,54242.659307040005 2025-09-30,21:04:56.000,273,11042677,-795,0,1759266295,13477.62536125999,501.6392820600013,54242.68026840001 2025-09-30,21:04:57.000,273,11042617,-795,0,1759266296,13477.995858310001,501.9000998699994,54242.63834568 2025-09-30,21:04:58.000,273,11042682,-795,0,1759266297,13478.298992259988,502.13977028999943,54242.61738432 2025-09-30,21:04:59.000,273,11042683,-795,0,1759266298,13478.588653589999,502.5415706999993,54242.77110096001 2025-09-30,21:05:00.000,273,11042683,-795,0,1759266299,13478.68969824,502.9151745900017,54242.86892064001 2025-09-30,21:05:02.000,273,11042690,-795,0,1759266301,13478.78400657999,503.8668071400025,54242.86193352 2025-09-30,21:05:03.000,273,11042653,-795,0,1759266302,13478.999568499996,504.26860755000234,54243.07154712 2025-09-30,21:05:04.000,273,11042638,-795,0,1759266303,13479.120822079996,504.57876927000325,54243.12045696 2025-09-30,21:05:05.000,273,11042647,-795,0,1759266304,13479.208394109992,504.87483272999816,54243.14141832 2025-09-30,21:05:06.000,273,11042686,-795,0,1759266305,13479.248811969992,505.0792575000014,54243.14141832 2025-09-30,21:05:07.000,273,11042640,-795,0,1759266306,13479.390274479993,505.276633139998,54243.211289520004 2025-09-30,21:05:08.000,273,11042658,-795,0,1759266307,13479.457637580002,505.403517480001,54243.18334104001 2025-09-30,21:05:09.000,273,11042654,-795,0,1759266308,13479.652990569994,505.4740087800019,54243.330070560005 2025-09-30,21:05:10.000,273,11042697,-795,0,1759266309,13479.807925699999,505.5585983400015,54243.29513496 2025-09-30,21:05:11.000,273,11042654,-795,0,1759266310,13479.92244296999,505.53040182000404,54243.33705768 2025-09-30,21:05:12.000,273,11042663,-795,0,1759266311,13479.98980607,505.43171399999846,54243.232250880006 2025-09-30,21:05:13.000,273,11042674,-795,0,1759266312,13480.158213819996,505.3259770500008,54243.3440448 2025-09-30,21:05:14.000,273,11042665,-795,0,1759266313,13480.400720979997,505.0933557600001,54243.32308344001 2025-09-30,21:05:15.000,273,11042647,-795,0,1759266314,13480.717327549988,504.8536853400001,54243.35801904 2025-09-30,21:05:16.000,273,11042673,-795,0,1759266315,13481.12150614999,504.5999166600013,54243.46282584 2025-09-30,21:05:17.000,273,11042641,-795,0,1759266316,13481.518948439996,504.2968040699998,54243.47680008 2025-09-30,21:05:18.000,273,11042634,-795,0,1759266317,13481.970281209993,504.0289371300023,54243.413916 2025-09-30,21:05:19.000,273,11042678,-795,0,1759266318,13482.495713389995,503.89500365999993,54243.50474856 2025-09-30,21:05:20.000,273,11042645,-795,0,1759266319,13483.014409260002,503.77516845000355,54243.51173568 2025-09-30,21:05:21.000,273,11042636,-795,0,1759266320,13483.45900571999,503.74697192999884,54243.51173568 2025-09-30,21:05:22.000,273,11042656,-795,0,1759266321,13483.74866705,503.7187754100014,54243.26718648 2025-09-30,21:05:23.000,273,11042678,-795,0,1759266322,13484.260626609997,503.7187754100014,54243.40692888 2025-09-30,21:05:24.000,273,11042667,-795,0,1759266323,13484.664805209999,503.61303846000374,54243.39295464001 2025-09-30,21:05:25.000,273,11042648,-795,0,1759266324,13485.082456429991,503.44385934000456,54243.50474856 2025-09-30,21:05:26.000,273,11042645,-795,0,1759266325,13485.318227279997,503.19009065999853,54243.65846520001 2025-09-30,21:05:27.000,273,11042687,-795,0,1759266326,13485.641570159998,502.9927150200019,54243.67942656 2025-09-30,21:05:28.000,273,11042680,-795,0,1759266327,13485.98512197,502.67550417000166,54243.80519472001 2025-09-30,21:05:29.000,273,11042595,-795,0,1759266328,13486.422982119992,502.4569811399997,54243.96589848 2025-09-30,21:05:30.000,273,11042630,-795,0,1759266329,13486.719379759998,502.33009680000396,54243.99384696001 2025-09-30,21:05:31.000,273,11042679,-795,0,1759266330,13486.820424409998,502.3089494099986,54244.06371816001 2025-09-30,21:05:32.000,273,11042708,-795,0,1759266331,13486.982095849999,502.2455072400044,54243.84013032 2025-09-30,21:05:33.000,273,11042639,-795,0,1759266332,13487.190921459995,502.3230476700046,54244.03576968 2025-09-30,21:05:34.000,273,11042671,-795,0,1759266333,13487.37953813999,502.42878462000226,54244.18948632001 2025-09-30,21:05:35.000,273,11042663,-795,0,1759266334,13487.52773696,502.54861982999864,54244.266344640004 2025-09-30,21:05:36.000,273,11042686,-795,0,1759266335,13487.608572680001,502.5838654800027,54244.336215840005 2025-09-30,21:05:37.000,273,11042661,-795,0,1759266336,13487.756771499997,502.71074981999845,54244.28031888001 2025-09-30,21:05:38.000,273,11042640,-795,0,1759266337,13487.952124490002,502.71074981999845,54244.37813856001 2025-09-30,21:05:39.000,273,11042686,-795,0,1759266338,13488.039696519998,502.79533937999804,54244.48294536 2025-09-30,21:05:40.000,273,11042645,-795,0,1759266339,13488.080114379998,502.9504202399985,54244.461984 2025-09-30,21:05:41.000,273,11042666,-795,0,1759266340,13487.992542350003,503.2253363100026,54244.48993248 2025-09-30,21:05:42.000,273,11042673,-795,0,1759266341,13487.817398289997,503.5918910699984,54244.36416432 2025-09-30,21:05:43.000,273,11042671,-795,0,1759266342,13487.891497700002,503.930249310004,54244.636662 2025-09-30,21:05:44.000,273,11042657,-795,0,1759266343,13487.878025079997,504.3250005900045,54244.7764044 2025-09-30,21:05:45.000,273,11042674,-795,0,1759266344,13487.729826260002,504.6704079600022,54244.769417280004 2025-09-30,21:05:46.000,273,11042634,-795,0,1759266345,13487.648990540001,504.9664714200044,54244.769417280004 2025-09-30,21:05:47.000,273,11042664,-795,0,1759266346,13487.44016492999,505.2131909700038,54244.72749456 2025-09-30,21:05:48.000,273,11042701,-795,0,1759266347,13487.23807562999,505.3894192200023,54244.76243016001 2025-09-30,21:05:49.000,273,11042645,-795,0,1759266348,13487.11682204999,505.43171399999846,54244.81832712 2025-09-30,21:05:50.000,273,11042668,-795,0,1759266349,13486.881051199998,505.41761573999975,54244.86723696 2025-09-30,21:05:51.000,273,11042678,-795,0,1759266350,13486.678961899997,505.3259770500008,54244.85326272 2025-09-30,21:05:52.000,273,11042655,-795,0,1759266351,13486.402773189991,505.26958400999865,54244.671597600005 2025-09-30,21:05:53.000,273,11042646,-795,0,1759266352,13486.389300570001,505.15679793000163,54244.7764044 2025-09-30,21:05:54.000,273,11042622,-795,0,1759266353,13486.321937469991,505.0651592400027,54244.86723696 2025-09-30,21:05:55.000,273,11042656,-795,0,1759266354,13486.26804699,504.9664714200044,54244.86723696 2025-09-30,21:05:56.000,273,11042668,-795,0,1759266355,13486.30846485,504.79729229999793,54244.81134000001 2025-09-30,21:05:57.000,273,11042614,-795,0,1759266356,13486.315201159996,504.705653609999,54244.69954608 2025-09-30,21:05:58.000,273,11042695,-795,0,1759266357,13486.449927360001,504.6492605700041,54244.79736576 2025-09-30,21:05:59.000,273,11042725,-795,0,1759266358,13486.611598800002,504.66335883000284,54244.87422408 2025-09-30,21:06:00.000,273,11042643,-795,0,1759266359,13486.591389870002,504.64221144000476,54244.839288480005 2025-09-30,21:06:01.000,273,11042657,-795,0,1759266360,13486.503817839992,504.6069657900007,54244.90217256001 2025-09-30,21:06:02.000,273,11042678,-795,0,1759266361,13486.24110174999,504.34614798000257,54244.48993248 2025-09-30,21:06:03.000,273,11042689,-795,0,1759266362,13486.072693999995,504.12057582000125,54244.76243016001 2025-09-30,21:06:04.000,273,11042665,-795,0,1759266363,13485.809977909994,503.8315614899984,54244.74845592 2025-09-30,21:06:05.000,273,11042667,-795,0,1759266364,13485.668515399993,503.4932032500001,54244.85326272 2025-09-30,21:06:06.000,273,11042654,-795,0,1759266365,13485.466426099993,503.2464837000007,54244.89518544 2025-09-30,21:06:07.000,273,11042658,-795,0,1759266366,13485.271073110001,503.0279606699987,54244.89518544 2025-09-30,21:06:08.000,273,11042617,-795,0,1759266367,13485.183501079991,502.8658306799989,54244.81134000001 2025-09-30,21:06:09.000,273,11042637,-795,0,1759266368,13485.237391559996,502.71074981999845,54244.95108240001 2025-09-30,21:06:10.000,273,11042595,-795,0,1759266369,13485.378854069997,502.6896024300004,54245.01396648 2025-09-30,21:06:11.000,273,11042656,-795,0,1759266370,13485.648306469993,502.61206200000015,54244.99999224001 2025-09-30,21:06:12.000,273,11042694,-795,0,1759266371,13485.92449518,502.555668959998,54244.99999224001 2025-09-30,21:06:13.000,273,11042663,-795,0,1759266372,13486.26131067999,502.37944070999947,54245.125760400006 2025-09-30,21:06:14.000,273,11042640,-795,0,1759266373,13486.429718430001,502.3089494099986,54245.104799040004 2025-09-30,21:06:15.000,273,11042682,-795,0,1759266374,13486.564444629992,502.2878020200005,54245.46812928 2025-09-30,21:06:16.000,273,11042661,-795,0,1759266375,13486.497081529997,502.2878020200005,54245.56594896 2025-09-30,21:06:17.000,273,11042624,-795,0,1759266376,13486.382564259991,502.41468636000354,54245.67075576001 2025-09-30,21:06:18.000,273,11042664,-795,0,1759266377,13486.173738649995,502.569767220004,54245.579923200006 2025-09-30,21:06:19.000,273,11042637,-795,0,1759266378,13486.01880351999,502.79533937999804,54245.74062696001 2025-09-30,21:06:20.000,273,11042701,-795,0,1759266379,13485.91775886999,502.901076330003,54245.859408 2025-09-30,21:06:21.000,273,11042658,-795,0,1759266380,13485.789768979994,502.9151745900017,54245.943253440004 2025-09-30,21:06:22.000,273,11042690,-795,0,1759266381,13485.681988019998,502.82353590000275,54245.859408 2025-09-30,21:06:23.000,273,11042660,-795,0,1759266382,13485.816714219989,502.82353590000275,54246.013124640005 2025-09-30,21:06:24.000,273,11042645,-795,0,1759266383,13486.05922137999,503.02091153999936,54246.29260944001 2025-09-30,21:06:25.000,273,11042618,-795,0,1759266384,13486.416245809996,503.1759923999998,54246.37645488 2025-09-30,21:06:26.000,273,11042643,-795,0,1759266385,13486.820424409998,503.21828718000324,54246.46030032001 2025-09-30,21:06:27.000,273,11042678,-795,0,1759266386,13487.12355836,503.11959935999766,54246.50222304 2025-09-30,21:06:28.000,273,11042704,-795,0,1759266387,13487.34585659,502.9645185000045,54246.64895256 2025-09-30,21:06:29.000,273,11042684,-795,0,1759266388,13487.352592899995,502.79533937999804,54246.7677336 2025-09-30,21:06:30.000,273,11042696,-795,0,1759266389,13487.17744883999,502.682553300001,54246.88651464 2025-09-30,21:06:31.000,273,11042665,-795,0,1759266390,13487.015777399989,502.555668959998,54246.89350176001 2025-09-30,21:06:32.000,273,11042676,-795,0,1759266391,13486.719379759998,502.442882880001,54246.6978624 2025-09-30,21:06:33.000,273,11042639,-795,0,1759266392,13486.598126179997,502.42878462000226,54246.87254040001 2025-09-30,21:06:34.000,273,11042623,-795,0,1759266393,13486.564444629992,502.442882880001,54247.09612824 2025-09-30,21:06:35.000,273,11042712,-795,0,1759266394,13486.503817839992,502.569767220004,54247.08215400001 2025-09-30,21:06:36.000,273,11042686,-795,0,1759266395,13486.429718430001,502.77419198999996,54246.99132144001 2025-09-30,21:06:37.000,273,11042666,-795,0,1759266396,13486.557708319997,502.98566589000256,54246.99132144001 2025-09-30,21:06:38.000,273,11042678,-795,0,1759266397,13486.854105959988,503.23238544000196,54247.16599944 2025-09-30,21:06:39.000,273,11042669,-795,0,1759266398,13487.19765776999,503.4509084700039,54247.22888352001 2025-09-30,21:06:40.000,273,11042662,-795,0,1759266399,13487.554682199996,503.6553332399999,54247.452471360004 2025-09-30,21:06:41.000,273,11042630,-795,0,1759266400,13487.864552459992,503.78926671000227,54247.48041984 2025-09-30,21:06:42.000,273,11042655,-795,0,1759266401,13487.844343529992,503.8809054000012,54247.08215400001 2025-09-30,21:06:43.000,273,11042660,-795,0,1759266402,13488.241785819999,503.803364970001,54247.46644560001 2025-09-30,21:06:44.000,273,11042703,-795,0,1759266403,13488.38324833,503.72582454000076,54247.5013812 2025-09-30,21:06:45.000,273,11042667,-715,0,1759266404,13488.55839238999,503.6553332399999,54247.50836832 2025-09-30,21:06:46.000,273,11042714,-795,0,1759266405,13488.848053720001,503.5354980300035,54247.51535544001 2025-09-30,21:06:47.000,273,11042679,-795,0,1759266406,13489.339804349998,503.4509084700039,54247.55029104 2025-09-30,21:06:48.000,273,11042702,-795,0,1759266407,13489.96628118,503.2605819599994,54247.641123600006 2025-09-30,21:06:49.000,273,11042648,-795,0,1759266408,13490.720747899999,502.95746936999785,54247.68304632001 2025-09-30,21:06:50.000,273,11042684,-795,0,1759266409,13491.434796759997,502.7318972100038,54247.63413648001 2025-09-30,21:06:51.000,273,11042693,-795,0,1759266410,13492.25662657999,502.6050128700008,54247.75990464001 2025-09-30,21:06:52.000,273,11042649,-795,0,1759266411,13492.842685549993,502.555668959998,54247.72496904 2025-09-30,21:06:53.000,273,11042692,-795,0,1759266412,13493.45568975999,502.49222679000377,54247.91362128 2025-09-30,21:06:54.000,273,11042695,-795,0,1759266413,13493.927231460002,502.52747244000057,54248.123234880004 2025-09-30,21:06:55.000,273,11042691,-795,0,1759266414,13494.277519579999,502.59796374000143,54248.24900304 2025-09-30,21:06:56.000,273,11042679,-795,0,1759266415,13494.45939995,502.7318972100038,54248.17214472 2025-09-30,21:06:57.000,273,11042640,-795,0,1759266416,13494.796215449991,502.8658306799989,54248.28393864001 2025-09-30,21:06:58.000,273,11042701,-795,0,1759266417,13495.301438699993,502.8023885100047,54248.42368104001 2025-09-30,21:06:59.000,273,11042673,-795,0,1759266418,13495.94138815,502.52747244000057,54248.47259088001 2025-09-30,21:07:00.000,273,11042705,-795,0,1759266419,13496.641964389994,501.9776402999996,54248.5843848 2025-09-30,21:07:01.000,273,11042642,-795,0,1759266420,13497.207814429996,501.36436599000444,54248.59137192001 2025-09-30,21:07:02.000,273,11042690,-795,0,1759266421,13497.760191849993,500.67355125000176,54248.5145136 2025-09-30,21:07:03.000,273,11042686,-795,0,1759266422,13498.15763414,499.8981469499995,54248.696178720005 2025-09-30,21:07:04.000,273,11042696,-795,0,1759266423,13498.406877609996,499.2284796000022,54248.814959760006 2025-09-30,21:07:05.000,273,11042637,-795,0,1759266424,13498.44055916,498.69274571999995,54248.75906280001 2025-09-30,21:07:06.000,273,11042661,-795,0,1759266425,13498.528131189996,498.2556996600033,54248.70316584 2025-09-30,21:07:07.000,273,11042711,-795,0,1759266426,13498.858210379993,497.93848881000304,54248.55643632 2025-09-30,21:07:08.000,273,11042707,-795,0,1759266427,13499.39037886999,497.6494744800002,54248.577397680005 2025-09-30,21:07:09.000,273,11042679,-795,0,1759266428,13500.185263449988,497.21242842000356,54248.61932040001 2025-09-30,21:07:10.000,273,11042705,-795,0,1759266429,13501.175501019992,496.62735062999855,54248.7241272 2025-09-30,21:07:11.000,273,11042698,-795,0,1759266430,13502.192683829991,495.8307989399982,54248.90579232001 2025-09-30,21:07:12.000,273,11042656,-795,0,1759266431,13502.859578519994,495.0271981199985,54248.654256 2025-09-30,21:07:13.000,273,11042675,-795,0,1759266432,13503.600572620002,494.27999034000095,54249.14335440001 2025-09-30,21:07:14.000,273,11042668,-795,0,1759266433,13503.775716679993,493.7936003700015,54249.24117408001 2025-09-30,21:07:15.000,273,11042730,-795,0,1759266434,13503.614045239992,493.67376515999786,54249.16431576 2025-09-30,21:07:16.000,273,11042690,-795,0,1759266435,13503.371538079991,493.8781899300011,54249.1084188 2025-09-30,21:07:17.000,273,11042692,-795,0,1759266436,13503.19639402,494.2729412100016,54249.14335440001 2025-09-30,21:07:18.000,273,11042700,-795,0,1759266437,13503.15597616,494.68883988000016,54249.19226424001 2025-09-30,21:07:19.000,273,11042714,-795,0,1759266438,13503.331120219991,495.1258859400041,54249.38091648 2025-09-30,21:07:20.000,273,11042711,-795,0,1759266439,13503.755507749993,495.5629320000007,54249.45777480001 2025-09-30,21:07:21.000,273,11042639,-795,0,1759266440,13504.16642265999,495.8589954600029,54249.702324000005 2025-09-30,21:07:22.000,273,11042633,-795,0,1759266441,13504.36851195999,496.1409606599991,54249.57655584001 2025-09-30,21:07:23.000,273,11042707,-795,0,1759266442,13504.631228049991,496.3101397799983,54249.86302776001 2025-09-30,21:07:24.000,273,11042684,-795,0,1759266443,13504.765954249997,496.4722697699981,54250.07264136 2025-09-30,21:07:25.000,273,11042709,-795,0,1759266444,13504.792899489992,496.57800672000303,54250.24033224 2025-09-30,21:07:26.000,273,11042682,-795,0,1759266445,13504.705327459997,496.80357888000435,54250.35212616 2025-09-30,21:07:27.000,273,11042688,-795,0,1759266446,13504.530183399991,497.0432493000044,54250.41501024001 2025-09-30,21:07:28.000,273,11042677,-795,0,1759266447,13504.220313139995,497.3886566700021,54250.491868560006 2025-09-30,21:07:29.000,273,11042610,-795,0,1759266448,13503.870025019998,497.67767099999764,54250.603662479996 2025-09-30,21:07:30.000,273,11042687,-795,0,1759266449,13503.391747009991,497.9243905500043,54250.67353368 2025-09-30,21:07:31.000,273,11042654,-795,0,1759266450,13502.913469,498.16406097000436,54250.79231472 2025-09-30,21:07:32.000,273,11042671,-795,0,1759266451,13502.226365379996,498.2909453100001,54250.68052080001 2025-09-30,21:07:33.000,273,11042671,-795,0,1759266452,13501.593152239999,498.3684857400003,54250.73641776 2025-09-30,21:07:34.000,273,11042676,-795,0,1759266453,13501.013829579992,498.43192791000183,54250.76436624 2025-09-30,21:07:35.000,273,11042673,-795,0,1759266454,13500.663541459995,498.67159833000187,54251.11372224001 2025-09-30,21:07:36.000,273,11042654,-795,0,1759266455,13500.252626549998,498.90421962000255,54251.12070936 2025-09-30,21:07:37.000,273,11042680,-795,0,1759266456,13499.962965220002,499.37651133000327,54251.18359344001 2025-09-30,21:07:38.000,273,11042696,-795,0,1759266457,13499.61267709999,499.834704779998,54251.19756768 2025-09-30,21:07:39.000,273,11042673,-795,0,1759266458,13499.201762189994,500.42683170000237,54251.32333584001 2025-09-30,21:07:40.000,273,11042648,-795,0,1759266459,13498.588757979996,501.05420427000354,54251.4141684 2025-09-30,21:07:41.000,273,11042611,-795,0,1759266460,13497.699565059993,501.6815768400047,54251.49102672001 2025-09-30,21:07:42.000,273,11042693,-795,0,1759266461,13496.621755459993,502.20321246000094,54251.28840024 2025-09-30,21:07:43.000,273,11042675,-795,0,1759266462,13495.543945859994,502.6543567800036,54251.498013840006 2025-09-30,21:07:44.000,273,11042672,-795,0,1759266463,13494.567180909995,502.9997641500013,54251.56089792 2025-09-30,21:07:45.000,273,11042611,-795,0,1759266464,13493.758823709992,503.25353283000004,54251.42115552001 2025-09-30,21:07:46.000,273,11042680,-795,0,1759266465,13493.179501049999,503.43681020999793,54251.30237448001 2025-09-30,21:07:47.000,273,11042720,-795,0,1759266466,13492.822476619993,503.51435063999816,54251.099748 2025-09-30,21:07:48.000,273,11042682,-795,0,1759266467,13492.782058759993,503.54254716000287,54251.00891544 2025-09-30,21:07:49.000,273,11042702,-795,0,1759266468,13492.896576029998,503.44385934000456,54250.98096696 2025-09-30,21:07:50.000,273,11042681,-795,0,1759266469,13493.024565919994,503.2605819599994,54250.91808288001 2025-09-30,21:07:51.000,273,11042705,-795,0,1759266470,13493.186237359994,502.9786167600032,54250.827250320006 2025-09-30,21:07:52.000,273,11042675,-795,0,1759266471,13493.25360045999,502.6684550400023,54250.53379128001 2025-09-30,21:07:53.000,273,11042655,-795,0,1759266472,13493.307490939995,502.4005881000048,54250.56872688 2025-09-30,21:07:54.000,273,11042684,-795,0,1759266473,13493.347908799995,502.10452464000264,54250.48488144001 2025-09-30,21:07:55.000,273,11042705,-795,0,1759266474,13493.46242607,501.93534552000347,54250.44295872001 2025-09-30,21:07:56.000,273,11042690,-795,0,1759266475,13493.651042749996,501.80846118000045,54250.3311648 2025-09-30,21:07:57.000,273,11042694,-795,0,1759266476,13493.900286219992,501.6181346700032,54250.11456408 2025-09-30,21:07:58.000,273,11042673,-795,0,1759266477,13494.075430279998,501.3432185999991,54250.07962848001 2025-09-30,21:07:59.000,273,11042728,-795,0,1759266478,13494.223629099994,500.9625655800046,54250.16347392 2025-09-30,21:08:00.000,273,11042682,-795,0,1759266479,13494.163002309993,500.4550282199998,54250.03071864001 2025-09-30,21:08:01.000,273,11042610,-795,0,1759266480,13493.886813600002,499.9263434700042,54249.96084744001 2025-09-30,21:08:02.000,273,11042659,-795,0,1759266481,13493.33443617999,499.3271674200005,54249.632452800004 2025-09-30,21:08:03.000,273,11042667,-795,0,1759266482,13492.842685549993,498.7984826700049,54249.54860736 2025-09-30,21:08:04.000,273,11042659,-795,0,1759266483,13492.12190038,498.3191418300048,54249.39489072 2025-09-30,21:08:05.000,273,11042670,-795,0,1759266484,13491.401115209992,497.9666853300005,54249.26213544001 2025-09-30,21:08:06.000,273,11042701,-795,0,1759266485,13490.71401158999,497.69176926000364,54249.129380160004 2025-09-30,21:08:07.000,273,11042655,-795,0,1759266486,13490.047116900001,497.5296392700038,54248.84989536 2025-09-30,21:08:08.000,273,11042676,-795,0,1759266487,13489.56210258,497.3745584100034,54248.66124312 2025-09-30,21:08:09.000,273,11042624,-795,0,1759266488,13489.346540659993,497.19833016000484,54248.50053936001 2025-09-30,21:08:10.000,273,11042659,-795,0,1759266489,13489.205078149993,497.00095452000096,54248.30490000001 2025-09-30,21:08:11.000,273,11042666,-795,0,1759266490,13489.386958519994,496.8811193100046,54248.18611896001 2025-09-30,21:08:12.000,273,11042660,-795,0,1759266491,13489.589047819994,496.6625962800026,54247.91362128 2025-09-30,21:08:13.000,273,11042669,-795,0,1759266492,13489.979753799991,496.3524345600017,54247.87868568001 2025-09-30,21:08:14.000,273,11042696,-795,0,1759266493,13490.289624060002,495.90129023999907,54247.8856728 2025-09-30,21:08:15.000,273,11042699,-795,0,1759266494,13490.458031809998,495.3373598399994,54247.976505360006 2025-09-30,21:08:16.000,273,11042693,-795,0,1759266495,13490.289624060002,494.632446839998,54247.955544000004 2025-09-30,21:08:17.000,273,11042666,-795,0,1759266496,13489.8450276,493.9134355799979,54247.857724320005 2025-09-30,21:08:18.000,273,11042607,-795,0,1759266497,13489.097297189997,493.1098347599982,54247.641123600006 2025-09-30,21:08:19.000,273,11042622,-795,0,1759266498,13488.32262154,492.3837743699987,54247.56426528001 2025-09-30,21:08:20.000,273,11042674,-795,0,1759266499,13487.50752803,491.74230353999883,54247.38958728 2025-09-30,21:08:21.000,273,11042671,-795,0,1759266500,13486.732852380002,491.10083270999894,54247.13106384001 2025-09-30,21:08:22.000,273,11042684,-795,0,1759266501,13486.113111859995,490.551000569998,54246.99132144001 2025-09-30,21:08:23.000,273,11042673,-795,0,1759266502,13485.769560049994,489.93067713000346,54246.75375936001 2025-09-30,21:08:24.000,273,11042679,-795,0,1759266503,13485.695460639989,489.29625543000293,54246.76074648 2025-09-30,21:08:25.000,273,11042659,-795,0,1759266504,13485.863868389999,488.6124898199996,54246.64196544 2025-09-30,21:08:26.000,273,11042635,-795,0,1759266505,13486.14005709999,487.86528204000206,54246.48126168 2025-09-30,21:08:27.000,273,11042701,-795,0,1759266506,13486.497081529997,487.0898777399998,54246.36946776001 2025-09-30,21:08:28.000,273,11042667,-795,0,1759266507,13486.746324999993,486.29332604999945,54246.16684128 2025-09-30,21:08:29.000,273,11042704,-795,0,1759266508,13486.881051199998,485.5954621800047,54246.08998296 2025-09-30,21:08:30.000,273,11042682,-795,0,1759266509,13486.854105959988,485.01743351999903,54246.110944320004 2025-09-30,21:08:31.000,273,11042670,-795,0,1759266510,13486.544235699992,484.53809267999895,54245.964214800006 2025-09-30,21:08:32.000,273,11042673,-795,0,1759266511,13486.09963923999,484.14334139999846,54245.747614080006 2025-09-30,21:08:33.000,273,11042654,-795,0,1759266512,13485.628097539993,483.9600640200006,54245.66376864 2025-09-30,21:08:34.000,273,11042685,-795,0,1759266513,13485.190237390001,483.8261305499982,54245.53800048 2025-09-30,21:08:35.000,273,11042670,-795,0,1759266514,13484.651332589994,483.86137620000227,54245.26550280001 2025-09-30,21:08:36.000,273,11042694,-795,0,1759266515,13484.429034359993,483.8402288100042,54245.3004384 2025-09-30,21:08:37.000,273,11042682,-795,0,1759266516,13484.260626609997,483.9248183700038,54245.13274752 2025-09-30,21:08:38.000,273,11042675,-795,0,1759266517,13484.489661149993,484.0587518399989,54245.11178616 2025-09-30,21:08:39.000,273,11042672,-795,0,1759266518,13484.974675469995,484.2843240000002,54245.23755432001 2025-09-30,21:08:40.000,273,11042672,-795,0,1759266519,13485.466426099993,484.52399442000024,54245.174670240005 2025-09-30,21:08:41.000,273,11042653,-795,0,1759266520,13486.173738649995,484.8412052700005,54245.25152856 2025-09-30,21:08:42.000,273,11042654,-795,0,1759266521,13486.517290459997,485.08087569000054,54245.02794072001 2025-09-30,21:08:43.000,273,11042686,-795,0,1759266522,13486.793479169988,485.3769391500027,54245.244541440006 2025-09-30,21:08:44.000,273,11042690,-795,0,1759266523,13486.678961899997,485.7082482600017,54245.32139976 2025-09-30,21:08:45.000,273,11042651,-795,0,1759266524,13486.362355329991,486.14529431999836,54245.42620656 2025-09-30,21:08:46.000,273,11042707,-795,0,1759266525,13485.823450529999,486.6810282000006,54245.440180800004 2025-09-30,21:08:47.000,273,11042695,-795,0,1759266526,13485.170028460001,487.3506955499979,54245.49607776 2025-09-30,21:08:48.000,273,11042676,-795,0,1759266527,13484.482924839998,488.06265767999867,54245.39825808 2025-09-30,21:08:49.000,273,11042674,-795,0,1759266528,13483.78234859999,488.73232503000327,54245.412232320006 2025-09-30,21:08:50.000,273,11042675,-795,0,1759266529,13483.331015829994,489.4160906399993,54245.51703912 2025-09-30,21:08:51.000,273,11042661,-795,0,1759266530,13482.933573540002,490.0223158200024,54245.5449876 2025-09-30,21:08:52.000,273,11042703,-795,0,1759266531,13482.792111030001,490.4311653600016,54245.41921944 2025-09-30,21:08:53.000,273,11042663,-795,0,1759266532,13483.027881879992,490.6003444800008,54245.51703912 2025-09-30,21:08:54.000,273,11042692,-795,0,1759266533,13483.80255752999,490.72017969000444,54245.64979440001 2025-09-30,21:08:55.000,273,11042685,-795,0,1759266534,13484.833212959995,490.83296577000146,54245.80351104 2025-09-30,21:08:56.000,273,11042670,-795,0,1759266535,13486.0053309,490.86821141999826,54246.180815520005 2025-09-30,21:08:57.000,273,11042647,-795,0,1759266536,13487.15723990999,490.79067098999803,54246.250686720006 2025-09-30,21:08:58.000,273,11042644,-795,0,1759266537,13488.201367959999,490.79772012000467,54246.29260944001 2025-09-30,21:08:59.000,273,11042668,-795,0,1759266538,13489.178132909998,490.7624744700006,54246.516197280005 2025-09-30,21:09:00.000,273,11042680,-795,0,1759266539,13489.791137119995,490.8893588100036,54246.55812000001 2025-09-30,21:09:01.000,273,11042702,-795,0,1759266540,13489.952808559996,491.0585379300028,54246.66991392 2025-09-30,21:09:02.000,273,11042675,-795,0,1759266541,13489.71703770999,491.3827979100024,54246.75375936001 2025-09-30,21:09:03.000,273,11042696,-795,0,1759266542,13489.49473947999,491.8621387500025,54247.08215400001 2025-09-30,21:09:04.000,273,11042683,-795,0,1759266543,13489.292650179988,492.36262698000064,54247.24285776 2025-09-30,21:09:05.000,273,11042679,-795,0,1759266544,13489.144451359993,492.7644273900005,54247.50836832 2025-09-30,21:09:06.000,273,11042654,-795,0,1759266545,13488.962570989992,493.22966997000185,54247.51535544001 2025-09-30,21:09:07.000,273,11042684,-795,0,1759266546,13488.861526339992,493.6314703800017,54247.55029104 2025-09-30,21:09:08.000,273,11042706,-795,0,1759266547,13488.814372169996,494.11786035000114,54247.63413648001 2025-09-30,21:09:09.000,273,11042691,-795,0,1759266548,13488.935625749997,494.4491694600001,54247.808814480006 2025-09-30,21:09:10.000,273,11042711,-795,0,1759266549,13488.955834679997,494.92146117000084,54247.93458264 2025-09-30,21:09:11.000,273,11042689,-795,0,1759266550,13489.056879329997,495.3726054900035,54248.04637656001 2025-09-30,21:09:12.000,273,11042695,-795,0,1759266551,13489.023197779992,495.9435850200025,54247.96951824001 2025-09-30,21:09:13.000,273,11042673,-795,0,1759266552,13489.043406709992,496.49341716000345,54248.193106080005 2025-09-30,21:09:14.000,273,11042655,-795,0,1759266553,13489.063615639992,497.00095452000096,54248.3398356 2025-09-30,21:09:15.000,273,11042735,-795,0,1759266554,13489.104033499993,497.41685318999953,54248.43765528 2025-09-30,21:09:16.000,273,11042736,-795,0,1759266555,13489.151187670002,497.88914490000025,54248.59835904001 2025-09-30,21:09:17.000,273,11042722,-795,0,1759266556,13489.319595419998,498.21340487999987,54248.75207568 2025-09-30,21:09:18.000,273,11042689,-795,0,1759266557,13489.501475789999,498.57291051000357,54248.76604992001 2025-09-30,21:09:19.000,273,11042700,-795,0,1759266558,13489.77766449999,498.7702861500002,54249.02457336001 2025-09-30,21:09:20.000,273,11042671,-795,0,1759266559,13490.161634169992,498.9958583100015,54249.08745744 2025-09-30,21:09:21.000,273,11042666,-795,0,1759266560,13490.565812769993,499.08749700000044,54249.26912256001 2025-09-30,21:09:22.000,273,11042646,-795,0,1759266561,13491.010409229995,499.2214304700028,54249.297071040004 2025-09-30,21:09:23.000,273,11042704,-795,0,1759266562,13491.630149750003,499.2778235099977,54249.4228392 2025-09-30,21:09:24.000,273,11042669,-795,0,1759266563,13492.2027361,499.4047078500007,54249.49969752 2025-09-30,21:09:25.000,273,11042668,-795,0,1759266564,13492.707959350002,499.37651133000327,54249.76520808001 2025-09-30,21:09:26.000,273,11042707,-795,0,1759266565,13492.990884369989,499.52454306000436,54250.0167444 2025-09-30,21:09:27.000,273,11042679,-795,0,1759266566,13493.078456399999,499.5668378400005,54250.135525440004 2025-09-30,21:09:28.000,273,11042701,-795,0,1759266567,13493.024565919994,499.6866730500042,54250.19840952001 2025-09-30,21:09:29.000,273,11042717,-795,0,1759266568,13492.795531379998,499.82765564999863,54250.41501024001 2025-09-30,21:09:30.000,273,11042630,-795,0,1759266569,13492.566496840001,500.1096208500021,54250.38007464 2025-09-30,21:09:31.000,273,11042703,-715,0,1759266570,13492.25662657999,500.4056843100043,54250.51282992001 2025-09-30,21:09:32.000,273,11042727,-795,0,1759266571,13491.805293809994,500.863877759999,54250.65257232001 2025-09-30,21:09:33.000,273,11042715,-795,0,1759266572,13491.502159859992,501.3079729500023,54250.659559440006 2025-09-30,21:09:34.000,273,11042666,-795,0,1759266573,13491.266389010001,501.7379698799996,54250.8551988 2025-09-30,21:09:35.000,273,11042680,-795,0,1759266574,13491.11819018999,502.11862290000136,54251.07179952 2025-09-30,21:09:36.000,273,11042657,-795,0,1759266575,13490.79484730999,502.46403026999906,54250.925070000005 2025-09-30,21:09:37.000,273,11042667,-795,0,1759266576,13490.727484209994,502.682553300001,54251.35827144 2025-09-30,21:09:38.000,273,11042620,-795,0,1759266577,13490.484977049993,502.90812546000234,54251.330322960006 2025-09-30,21:09:39.000,273,11042685,-795,0,1759266578,13490.222260959992,503.0279606699987,54251.49102672001 2025-09-30,21:09:40.000,273,11042709,-795,0,1759266579,13489.932599629996,503.2112380500039,54251.52596232 2025-09-30,21:09:41.000,273,11042691,-795,0,1759266580,13489.72377402,503.2112380500039,54251.58884640001 2025-09-30,21:09:42.000,273,11042693,-795,0,1759266581,13489.447585309994,503.31697500000155,54251.56089792 2025-09-30,21:09:43.000,273,11042678,-795,0,1759266582,13489.434112689989,503.38041717000306,54251.67967896 2025-09-30,21:09:44.000,273,11042727,-795,0,1759266583,13489.420640069999,503.46500673000264,54251.73557592001 2025-09-30,21:09:45.000,273,11042671,-795,0,1759266584,13489.59578412999,503.51435063999816,54251.82640848001 2025-09-30,21:09:46.000,273,11042613,-795,0,1759266585,13489.72377402,503.5918910699984,54251.81942136 2025-09-30,21:09:47.000,273,11042687,-795,0,1759266586,13489.952808559996,503.584841939999,54251.90326680001 2025-09-30,21:09:48.000,273,11042691,-795,0,1759266587,13490.141425239992,503.64828411000053,54251.833395600006 2025-09-30,21:09:49.000,273,11042687,-795,0,1759266588,13490.276151439997,503.6341858500018,54251.931215280005 2025-09-30,21:09:50.000,273,11042717,-795,0,1759266589,13490.370459780002,503.7822175800029,54252.04300920001 2025-09-30,21:09:51.000,273,11042692,-795,0,1759266590,13490.431086569988,503.8174632299997,54252.12685464 2025-09-30,21:09:52.000,273,11042704,-795,0,1759266591,13490.323305609993,503.93729844000336,54252.049996320005 2025-09-30,21:09:53.000,273,11042687,-795,0,1759266592,13490.228997270002,504.0148388700036,54252.18973872001 2025-09-30,21:09:54.000,273,11042632,-795,0,1759266593,13490.134688929997,504.0994284300032,54252.20371296 2025-09-30,21:09:55.000,273,11042690,-795,0,1759266594,13490.060589519991,504.18401799000276,54252.23864856001 2025-09-30,21:09:56.000,273,11042722,-795,0,1759266595,13489.89891807999,504.3602462400013,54252.25960992001 2025-09-30,21:09:57.000,273,11042712,-755,0,1759266596,13489.770928189995,504.55057274999854,54252.15480312 2025-09-30,21:09:58.000,273,11042703,-795,0,1759266597,13489.68335616,504.7902431699986,54252.30851976001 2025-09-30,21:09:59.000,273,11042705,-795,0,1759266598,13489.407167449994,505.02286445999925,54252.29454552 2025-09-30,21:10:00.000,273,11042706,-795,0,1759266599,13489.184869219993,505.290731400004,54252.336468240006 2025-09-30,21:10:01.000,273,11042668,-795,0,1759266600,13488.915416819997,505.5585983400015,54252.28755840001 2025-09-30,21:10:02.000,273,11042691,-795,0,1759266601,13488.55839238999,505.8194161499996,54251.95916376 2025-09-30,21:10:03.000,273,11042697,-795,0,1759266602,13488.34283047,506.1436761299992,54252.0779448 2025-09-30,21:10:04.000,273,11042692,-795,0,1759266603,13488.032960209988,506.4397395900014,54251.97313800001 2025-09-30,21:10:05.000,273,11042638,-795,0,1759266604,13487.790453050002,506.637115229998,54251.91724104 2025-09-30,21:10:06.000,273,11042708,-795,0,1759266605,13487.642254229992,506.9190804300015,54252.03602208 2025-09-30,21:10:07.000,273,11042677,-795,0,1759266606,13487.500791719991,507.17284911000024,54251.92422816001 2025-09-30,21:10:08.000,273,11042696,-795,0,1759266607,13487.36606552,507.3913721400022,54251.8683312 2025-09-30,21:10:09.000,273,11042643,-795,0,1759266608,13487.31891134999,507.51825647999794,54251.763524400005 2025-09-30,21:10:10.000,273,11042674,-795,0,1759266609,13487.48058278999,507.70858299000247,54251.80544712001 2025-09-30,21:10:11.000,273,11042701,-795,0,1759266610,13487.736562569997,507.884811240001,54251.61679488001 2025-09-30,21:10:12.000,273,11042697,-795,0,1759266611,13487.952124490002,508.0680886199989,54251.56788504001 2025-09-30,21:10:13.000,273,11042732,-795,0,1759266612,13488.201367959999,508.22316947999934,54251.53993656001 2025-09-30,21:10:14.000,273,11042671,-795,0,1759266613,13488.45734773999,508.28661165000085,54251.58185928 2025-09-30,21:10:15.000,273,11042713,-795,0,1759266614,13488.807635860001,508.23726773999806,54251.68666608001 2025-09-30,21:10:16.000,273,11042666,-795,0,1759266615,13489.043406709992,508.18792383000255,54251.47006536001 2025-09-30,21:10:17.000,273,11042664,-795,0,1759266616,13489.467794239994,508.0821868800049,54251.58185928 2025-09-30,21:10:18.000,273,11042650,-795,0,1759266617,13489.76419188,507.9623516700012,54251.53294944 2025-09-30,21:10:19.000,273,11042699,-795,0,1759266618,13490.121216309992,507.7649760300046,54251.46307824 2025-09-30,21:10:20.000,273,11042708,-795,0,1759266619,13490.491713359988,507.6028460400048,54251.38621992 2025-09-30,21:10:21.000,273,11042720,-795,0,1759266620,13490.85547409999,507.3913721400022,54251.51897520001 2025-09-30,21:10:22.000,273,11042687,-795,0,1759266621,13491.071036019996,507.1587508500015,54251.35827144 2025-09-30,21:10:23.000,273,11042747,-795,0,1759266622,13491.414587829997,506.9684243400043,54251.38621992 2025-09-30,21:10:24.000,273,11042687,-795,0,1759266623,13491.805293809994,506.7710487000004,54251.498013840006 2025-09-30,21:10:25.000,273,11042642,-795,0,1759266624,13492.16231824,506.524329150001,54251.36525856 2025-09-30,21:10:26.000,273,11042702,-795,0,1759266625,13492.512606359996,506.397444809998,54251.38621992 2025-09-30,21:10:27.000,273,11042663,-795,0,1759266626,13492.842685549993,506.23531481999817,54251.19058056 2025-09-30,21:10:28.000,273,11042704,-795,0,1759266627,13493.139083189999,506.20006917000137,54251.07878664 2025-09-30,21:10:29.000,273,11042663,-795,0,1759266628,13493.53652547999,506.1507252599986,54251.20455480001 2025-09-30,21:10:30.000,273,11042718,-795,0,1759266629,13493.839659429992,506.1295778700005,54251.12070936 2025-09-30,21:10:31.000,273,11042690,-795,0,1759266630,13494.290992199989,506.05908656999964,54251.13468360001 2025-09-30,21:10:32.000,273,11042658,-795,0,1759266631,13494.668225559995,506.0308900500022,54250.93205712 2025-09-30,21:10:33.000,273,11042623,-795,0,1759266632,13495.234075599998,506.0308900500022,54250.8551988 2025-09-30,21:10:34.000,273,11042703,-795,0,1759266633,13495.87402504999,506.0520374400003,54250.994941200006 2025-09-30,21:10:35.000,273,11042687,-795,0,1759266634,13496.534183429998,506.12252874000114,54250.91808288001 2025-09-30,21:10:36.000,273,11042694,-795,0,1759266635,13497.20107812,506.1084304800024,54250.925070000005 2025-09-30,21:10:37.000,273,11042703,-795,0,1759266636,13497.753455539998,506.07318482999835,54250.55475264 2025-09-30,21:10:38.000,273,11042714,-795,0,1759266637,13498.366459749996,506.10138135000307,54250.7853276 2025-09-30,21:10:39.000,273,11042698,-795,0,1759266638,13498.770638349997,506.12252874000114,54250.86917304001 2025-09-30,21:10:40.000,273,11042696,-795,0,1759266639,13499.29607053,506.03793918000156,54250.96699272001 2025-09-30,21:10:41.000,273,11042671,-795,0,1759266640,13499.693512819991,505.9463004900026,54250.79930184001 2025-09-30,21:10:42.000,273,11042661,-795,0,1759266641,13500.057273559993,505.861710930003,54250.5058428 2025-09-30,21:10:43.000,273,11042690,-795,0,1759266642,13500.602914669995,505.82646527999896,54250.62462384 2025-09-30,21:10:44.000,273,11042701,-795,0,1759266643,13501.087928989997,505.8476126700043,54250.61064960001 2025-09-30,21:10:45.000,273,11042691,-795,0,1759266644,13501.613361169999,505.8405635399977,54250.49885568 2025-09-30,21:10:46.000,273,11042716,-795,0,1759266645,13502.145529659996,505.8405635399977,54250.638598080004 2025-09-30,21:10:47.000,273,11042717,-795,0,1759266646,13502.637280289993,505.9040057099992,54250.659559440006 2025-09-30,21:10:48.000,273,11042674,-795,0,1759266647,13502.97409579,506.08728309000435,54250.659559440006 2025-09-30,21:10:49.000,273,11042671,-795,0,1759266648,13503.445637489996,506.2423639500048,54250.53379128001 2025-09-30,21:10:50.000,273,11042688,-795,0,1759266649,13503.944124429989,506.2987569899997,54250.61763672 2025-09-30,21:10:51.000,273,11042704,-795,0,1759266650,13504.42913874999,506.28465873000096,54250.603662479996 2025-09-30,21:10:52.000,273,11042723,-795,0,1759266651,13504.745745319997,506.1154796100018,54250.435971599996 2025-09-30,21:10:53.000,273,11042680,-795,0,1759266652,13505.008461409998,505.953349620002,54250.42898448 2025-09-30,21:10:54.000,273,11042656,-795,0,1759266653,13505.318331669994,505.91105483999854,54250.491868560006 2025-09-30,21:10:55.000,273,11042714,-795,0,1759266654,13505.69556503,505.9674478800007,54250.54776552 2025-09-30,21:10:56.000,273,11042690,-795,0,1759266655,13506.025644219997,506.02384092000284,54250.46392008001 2025-09-30,21:10:57.000,273,11042669,-795,0,1759266656,13506.517394849994,505.96039875000133,54250.51282992001 2025-09-30,21:10:58.000,273,11042616,-795,0,1759266657,13506.93504607,505.88990745000046,54250.42898448 2025-09-30,21:10:59.000,273,11042691,-795,0,1759266658,13507.487423489998,505.72777746000065,54250.27526784001 2025-09-30,21:11:00.000,273,11042711,-795,0,1759266659,13508.12737293999,505.56564747000084,54250.40802312 2025-09-30,21:11:01.000,273,11042703,-795,0,1759266660,13508.780795009989,505.38237009000295,54250.47789432 2025-09-30,21:11:02.000,273,11042728,-795,0,1759266661,13509.25233671,505.276633139998,54250.373087520005 2025-09-30,21:11:03.000,273,11042669,-795,0,1759266662,13509.824923059998,505.17089619000035,54250.56173976001 2025-09-30,21:11:04.000,273,11042684,-795,0,1759266663,13510.28299213999,505.18499444999907,54250.61763672 2025-09-30,21:11:05.000,273,11042679,-795,0,1759266664,13510.660225499996,505.1920435799984,54250.67353368 2025-09-30,21:11:06.000,273,11042700,-795,0,1759266665,13510.929677899992,505.163847060001,54250.67353368 2025-09-30,21:11:07.000,273,11042676,-795,0,1759266666,13511.104821959998,505.17089619000035,54250.53379128001 2025-09-30,21:11:08.000,273,11042706,-795,0,1759266667,13511.266493399999,505.28368227000465,54250.51282992001 2025-09-30,21:11:09.000,273,11042703,-795,0,1759266668,13511.44837377,505.46695965000254,54250.59667536 2025-09-30,21:11:10.000,273,11042698,-795,0,1759266669,13511.69088093,505.64318790000107,54250.638598080004 2025-09-30,21:11:11.000,273,11042721,-795,0,1759266670,13511.960333329997,505.7630231100047,54250.56173976001 2025-09-30,21:11:12.000,273,11042618,-795,0,1759266671,13512.162422629997,505.9322022300039,54250.48488144001 2025-09-30,21:11:13.000,273,11042712,-795,0,1759266672,13512.58007384999,505.98859526999877,54250.52680416 2025-09-30,21:11:14.000,273,11042705,-795,0,1759266673,13512.97077983,505.9674478800007,54250.638598080004 2025-09-30,21:11:15.000,273,11042703,-795,0,1759266674,13513.422112599997,505.8687600600024,54250.68052080001 2025-09-30,21:11:16.000,273,11042695,-795,0,1759266675,13513.765664409999,505.8194161499996,54250.77834048001 2025-09-30,21:11:17.000,273,11042717,-795,0,1759266676,13514.16310669999,505.8405635399977,54250.806288960004 2025-09-30,21:11:18.000,273,11042731,-795,0,1759266677,13514.547076369992,505.8969565799998,54250.939044239996 2025-09-30,21:11:19.000,273,11042693,-795,0,1759266678,13514.97820020999,505.8828583200011,54251.092760880005 2025-09-30,21:11:20.000,273,11042713,-795,0,1759266679,13515.503632389991,505.9040057099992,54251.211541920005 2025-09-30,21:11:21.000,273,11042689,-795,0,1759266680,13516.002119329998,505.92515310000454,54251.22551616 2025-09-30,21:11:22.000,273,11042756,-795,0,1759266681,13516.54102412999,506.03793918000156,54251.211541920005 2025-09-30,21:11:23.000,273,11042719,-795,0,1759266682,13517.174237269988,506.20006917000137,54251.379232800005 2025-09-30,21:11:24.000,273,11042703,-795,0,1759266683,13517.78724148,506.43269046000205,54251.546923680005 2025-09-30,21:11:25.000,273,11042711,-795,0,1759266684,13518.481081409998,506.63006609999866,54251.70762744001 2025-09-30,21:11:26.000,273,11042691,-795,0,1759266685,13519.053667759996,506.79219608999847,54251.882305440005 2025-09-30,21:11:27.000,273,11042704,-795,0,1759266686,13519.619517799998,507.0177682499998,54251.9382024 2025-09-30,21:11:28.000,273,11042660,-795,0,1759266687,13520.10453212,507.2010456299977,54252.08493192 2025-09-30,21:11:29.000,273,11042675,-795,0,1759266688,13520.636700609997,507.2926843200039,54252.29454552 2025-09-30,21:11:30.000,273,11042698,-795,0,1759266689,13521.061088139999,507.36317562000477,54252.322494 2025-09-30,21:11:31.000,273,11042678,-795,0,1759266690,13521.606729250001,507.4407160499977,54252.44127504 2025-09-30,21:11:32.000,273,11042703,-795,0,1759266691,13522.044589399993,507.49710908999987,54252.42730080001 2025-09-30,21:11:33.000,273,11042686,-795,0,1759266692,13522.5834942,507.5887477799988,54252.61595304 2025-09-30,21:11:34.000,273,11042698,-795,0,1759266693,13523.028090660002,507.7226812500012,54252.86050224001 2025-09-30,21:11:35.000,273,11042711,-795,0,1759266694,13523.519841289999,507.8707129800023,54253.00024464001 2025-09-30,21:11:36.000,273,11042701,-795,0,1759266695,13524.038537159991,508.0680886199989,54253.20985824 2025-09-30,21:11:37.000,273,11042692,-795,0,1759266696,13524.489869929988,508.32185729999765,54253.32863928 2025-09-30,21:11:38.000,273,11042646,-795,0,1759266697,13524.745849709994,508.6108716300005,54253.33562640001 2025-09-30,21:11:39.000,273,11042700,-795,0,1759266698,13525.217391409991,508.7659524900009,54253.38453624001 2025-09-30,21:11:40.000,273,11042706,-795,0,1759266699,13525.614833699998,509.0338194299984,54253.559214240006 2025-09-30,21:11:41.000,273,11042706,-795,0,1759266700,13525.97185812999,509.2311950700023,54253.74087936 2025-09-30,21:11:42.000,273,11042706,-795,0,1759266701,13526.28172839,509.42152157999953,54253.69196952 2025-09-30,21:11:43.000,273,11042651,-795,0,1759266702,13526.719588539992,509.6259463500028,54253.9295316 2025-09-30,21:11:44.000,273,11042696,-795,0,1759266703,13527.21133916999,509.83037111999874,54254.160106560004 2025-09-30,21:11:45.000,273,11042680,-795,0,1759266704,13527.777189209992,510.02069763000327,54254.327797440004 2025-09-30,21:11:46.000,273,11042688,-795,0,1759266705,13528.39692973,510.274466310002,54254.39068152001 2025-09-30,21:11:47.000,273,11042723,-795,0,1759266706,13528.996461319992,510.5282349900008,54254.5234368 2025-09-30,21:11:48.000,273,11042740,-795,0,1759266707,13529.595992909999,510.71856149999803,54254.72606328001 2025-09-30,21:11:49.000,273,11042731,-795,0,1759266708,13530.027116749996,510.8877406200045,54254.82388296001 2025-09-30,21:11:50.000,273,11042705,-795,0,1759266709,13530.397613799993,511.0357723499983,54255.02650944 2025-09-30,21:11:51.000,273,11042707,-795,0,1759266710,13530.734429299999,511.15560756000195,54255.37586544001 2025-09-30,21:11:52.000,273,11042701,-795,0,1759266711,13530.774847159999,511.27544276999834,54255.37586544001 2025-09-30,21:11:53.000,273,11042695,-795,0,1759266712,13530.943254909995,511.36708146000456,54255.52958208 2025-09-30,21:11:54.000,273,11042712,-795,0,1759266713,13531.03082693999,511.508064059999,54255.76714416 2025-09-30,21:11:55.000,273,11042680,-795,0,1759266714,13531.07798111,511.73363622000034,54255.85098960001 2025-09-30,21:11:56.000,273,11042684,-795,0,1759266715,13531.205970999996,511.95920838000166,54256.03964184 2025-09-30,21:11:57.000,273,11042673,-795,0,1759266716,13531.387851369996,512.1495348899989,54256.23528120001 2025-09-30,21:11:58.000,273,11042661,-795,0,1759266717,13531.583204360002,512.2693701000026,54256.361049360006 2025-09-30,21:11:59.000,273,11042668,-795,0,1759266718,13531.839184139993,512.3469105300028,54256.6545084 2025-09-30,21:12:00.000,273,11042715,-795,0,1759266719,13532.02780081999,512.3610087900015,54256.94796744 2025-09-30,21:12:01.000,273,11042642,-795,0,1759266720,13532.16926332999,512.3962544399983,54257.15758104 2025-09-30,21:12:02.000,273,11042671,-795,0,1759266721,13532.142318089995,512.3187140099981,54257.059761360004 2025-09-30,21:12:03.000,273,11042716,-795,0,1759266722,13532.33093476999,512.205927930001,54257.29033632001 2025-09-30,21:12:04.000,273,11042678,-795,0,1759266723,13532.4185068,512.1142892400021,54257.45104008 2025-09-30,21:12:05.000,273,11042681,-795,0,1759266724,13532.553232999991,512.0085522900044,54257.71655064 2025-09-30,21:12:06.000,273,11042690,-795,0,1759266725,13532.687959199997,511.90986446999887,54257.919177120006 2025-09-30,21:12:07.000,273,11042729,-795,0,1759266726,13532.795740159992,511.8041275200012,54258.14975208 2025-09-30,21:12:08.000,273,11042721,-795,0,1759266727,13532.883312190002,511.6278992700027,54258.28250736 2025-09-30,21:12:09.000,273,11042710,-795,0,1759266728,13533.024774699988,511.4728184100022,54258.54103080001 2025-09-30,21:12:10.000,273,11042652,-795,0,1759266729,13533.105610419989,511.2965901600037,54258.70173456001 2025-09-30,21:12:11.000,273,11042695,-795,0,1759266730,13533.220127689994,511.1203619099979,54258.83448984 2025-09-30,21:12:12.000,273,11042679,-795,0,1759266731,13533.280754479994,510.97233018000406,54258.84147696 2025-09-30,21:12:13.000,273,11042714,-795,0,1759266732,13533.37506282,510.83134758000233,54258.98820648 2025-09-30,21:12:14.000,273,11042648,-795,0,1759266733,13533.59062473999,510.7044632399993,54259.23275568001 2025-09-30,21:12:15.000,273,11042734,-795,0,1759266734,13533.752296179991,510.6198736799997,54259.50525336 2025-09-30,21:12:16.000,273,11042694,-795,0,1759266735,13533.799450350001,510.5705297700042,54259.61006016 2025-09-30,21:12:17.000,273,11042670,-795,0,1759266736,13533.994803339992,510.51413673000206,54259.83364800001 2025-09-30,21:12:18.000,273,11042648,-795,0,1759266737,13534.095847989993,510.43659630000184,54259.84063512 2025-09-30,21:12:19.000,273,11042700,-795,0,1759266738,13534.250783119998,510.3802032599997,54260.04326160001 2025-09-30,21:12:20.000,273,11042677,-795,0,1759266739,13534.49329028,510.2603680500033,54260.21793960001 2025-09-30,21:12:21.000,273,11042697,-795,0,1759266740,13534.79642423,510.1969258800018,54260.434540320006 2025-09-30,21:12:22.000,273,11042706,-795,0,1759266741,13535.180393900002,510.0982380600035,54260.532360000005 2025-09-30,21:12:23.000,273,11042713,-795,0,1759266742,13535.62499035999,510.0488941500007,54260.73498648 2025-09-30,21:12:24.000,273,11042696,-795,0,1759266743,13536.170631469991,509.9502063300024,54260.986522800005 2025-09-30,21:12:25.000,273,11042714,-795,0,1759266744,13536.669118409998,509.9290589400043,54261.14023944 2025-09-30,21:12:26.000,273,11042674,-795,0,1759266745,13537.12718748999,509.90791154999897,54261.28696896 2025-09-30,21:12:27.000,273,11042664,-795,0,1759266746,13537.497684540002,509.8726659000022,54261.34985304 2025-09-30,21:12:28.000,273,11042683,-795,0,1759266747,13537.915335759993,509.84446938000474,54261.49658256 2025-09-30,21:12:29.000,273,11042708,-795,0,1759266748,13538.36666852999,509.71053591000236,54261.706196160005 2025-09-30,21:12:30.000,273,11042707,-795,0,1759266749,13538.716956650002,509.4920128800004,54261.7900416 2025-09-30,21:12:31.000,273,11042692,-795,0,1759266750,13538.932518569993,509.245293330001,54261.90882264 2025-09-30,21:12:32.000,273,11042699,-795,0,1759266751,13539.020090599988,509.00562291000097,54261.90882264 2025-09-30,21:12:33.000,273,11042667,-795,0,1759266752,13539.168289419998,508.80824727000436,54261.98568096001 2025-09-30,21:12:34.000,273,11042678,-795,0,1759266753,13539.30301561999,508.6672646700026,54262.07651352 2025-09-30,21:12:35.000,273,11042696,-795,0,1759266754,13539.45121444,508.5403803299996,54262.02061656 2025-09-30,21:12:36.000,273,11042687,-795,0,1759266755,13539.71393053,508.51218381000217,54262.11843624 2025-09-30,21:12:37.000,273,11042691,-795,0,1759266756,13540.010328169992,508.46988902999874,54261.98568096001 2025-09-30,21:12:38.000,273,11042683,-795,0,1759266757,13540.48186986999,508.4416925100013,54261.97869384 2025-09-30,21:12:39.000,273,11042666,-795,0,1759266758,13540.95341157,508.3148081699983,54261.922796880004 2025-09-30,21:12:40.000,273,11042707,-795,0,1759266759,13541.593361019994,507.9623516700012,54262.14638472 2025-09-30,21:12:41.000,273,11042698,-795,0,1759266760,13542.186156299991,507.5887477799988,54262.111449120006 2025-09-30,21:12:42.000,273,11042654,-795,0,1759266761,13542.334355120001,507.1446525900028,54261.755106000004 2025-09-30,21:12:43.000,273,11042671,-795,0,1759266762,13542.718324789988,506.76399957000103,54261.943758240006 2025-09-30,21:12:44.000,273,11042692,-795,0,1759266763,13542.725061099998,506.5384274099997,54261.86689992001 2025-09-30,21:12:45.000,273,11042688,-795,0,1759266764,13542.745270029998,506.2635113400029,54261.824977200005 2025-09-30,21:12:46.000,273,11042671,-795,0,1759266765,13542.758742649989,505.953349620002,54261.65029920001 2025-09-30,21:12:47.000,273,11042679,-795,0,1759266766,13542.853050989994,505.49515617,54261.62933784001 2025-09-30,21:12:48.000,273,11042685,-795,0,1759266767,13542.994513499994,504.93827489999967,54261.587415120004 2025-09-30,21:12:49.000,273,11042691,-795,0,1759266768,13543.156184939995,504.46598318999895,54261.39177576001 2025-09-30,21:12:50.000,273,11042709,-795,0,1759266769,13543.21007542,504.2968040699998,54261.231072 2025-09-30,21:12:51.000,273,11042662,-795,0,1759266770,13543.21007542,504.5717201400039,54260.92363872 2025-09-30,21:12:52.000,273,11042686,-795,0,1759266771,13543.30438375999,505.0299135899986,54260.74197360001 2025-09-30,21:12:53.000,273,11042689,-795,0,1759266772,13543.567099849992,505.36827183000423,54260.68607664 2025-09-30,21:12:54.000,273,11042664,-795,0,1759266773,13543.991487379993,505.3471244399989,54260.61620544 2025-09-30,21:12:55.000,273,11042685,-795,0,1759266774,13544.59101897,505.00876620000054,54260.59524408001 2025-09-30,21:12:56.000,273,11042682,-795,0,1759266775,13545.143396389998,504.55057274999854,54260.54633424001 2025-09-30,21:12:57.000,273,11042672,-795,0,1759266776,13545.56104760999,504.0148388700036,54260.44152744 2025-09-30,21:12:58.000,273,11042661,-795,0,1759266777,13545.776609529996,503.5566454200016,54260.07121008001 2025-09-30,21:12:59.000,273,11042683,-795,0,1759266778,13545.891126800001,503.1971397899979,54259.861596480005 2025-09-30,21:13:00.000,273,11042723,-795,0,1759266779,13546.066270859992,502.8658306799989,54259.7288412 2025-09-30,21:13:01.000,273,11042700,-795,0,1759266780,13546.187524439993,502.555668959998,54259.51922760001 2025-09-30,21:13:02.000,273,11042668,-795,0,1759266781,13546.268360159993,502.2878020200005,54259.190832960005 2025-09-30,21:13:03.000,273,11042720,-795,0,1759266782,13546.524339939999,502.13977028999943,54259.1000004 2025-09-30,21:13:04.000,273,11042670,-795,0,1759266783,13546.69948399999,501.984689429999,54258.93230952 2025-09-30,21:13:05.000,273,11042652,-795,0,1759266784,13546.834210199995,501.87190335000196,54258.61788912 2025-09-30,21:13:06.000,273,11042685,-795,0,1759266785,13547.076717359996,501.8014120500011,54258.38032704 2025-09-30,21:13:07.000,273,11042685,-795,0,1759266786,13547.359642379997,501.7661664000043,54258.05891952001 2025-09-30,21:13:08.000,273,11042685,-795,0,1759266787,13547.763820979999,501.6181346700032,54257.77943472 2025-09-30,21:13:09.000,273,11042693,-795,0,1759266788,13548.316198399996,501.46305381000275,54257.70257640001 2025-09-30,21:13:10.000,273,11042709,-795,0,1759266789,13548.895521059989,501.1740394799999,54257.47898856 2025-09-30,21:13:11.000,273,11042686,-795,0,1759266790,13549.441162169991,500.7792881999994,54257.26238784 2025-09-30,21:13:12.000,273,11042666,-795,0,1759266791,13549.953121729988,500.2435543200045,54256.9689288 2025-09-30,21:13:13.000,273,11042683,-795,0,1759266792,13550.512235459995,499.74306608999905,54256.892070480004 2025-09-30,21:13:14.000,273,11042670,-795,0,1759266793,13550.822105719992,499.29897090000304,54256.53572736 2025-09-30,21:13:15.000,273,11042712,-795,0,1759266794,13551.185866459993,498.9253670100006,54256.47983040001 2025-09-30,21:13:16.000,273,11042722,-795,0,1759266795,13551.41490099999,498.62930354999844,54256.27720392 2025-09-30,21:13:17.000,273,11042682,-795,0,1759266796,13551.630462919995,498.41078052000375,54256.06759032001 2025-09-30,21:13:18.000,273,11042725,-795,0,1759266797,13551.75845280999,498.2768470500014,54255.816054 2025-09-30,21:13:19.000,273,11042711,-795,0,1759266798,13552.048114140001,498.2416014000046,54255.59945328 2025-09-30,21:13:20.000,273,11042729,-795,0,1759266799,13552.391665949988,498.142913579999,54255.501633600004 2025-09-30,21:13:21.000,273,11042688,-795,0,1759266800,13552.74195407,498.18520836000243,54255.31996848 2025-09-30,21:13:22.000,273,11042683,-795,0,1759266801,13553.098978499991,498.1217661900009,54254.95663824 2025-09-30,21:13:23.000,273,11042715,-795,0,1759266802,13553.577256509998,498.0653731499988,54254.91471552 2025-09-30,21:13:24.000,273,11042685,-795,0,1759266803,13554.09595237999,497.90324315999896,54254.76099888 2025-09-30,21:13:25.000,273,11042647,-795,0,1759266804,13554.533812529997,497.6706218699983,54254.67016632 2025-09-30,21:13:26.000,273,11042705,-795,0,1759266805,13554.971672679989,497.3393127599993,54254.55138528 2025-09-30,21:13:27.000,273,11042690,-795,0,1759266806,13555.42300545,496.8811193100046,54254.46753984001 2025-09-30,21:13:28.000,273,11042730,-795,0,1759266807,13555.773293569997,496.33128717000363,54254.29286184 2025-09-30,21:13:29.000,273,11042674,-795,0,1759266808,13556.083163829993,495.7955532900014,54254.02036416 2025-09-30,21:13:30.000,273,11042689,-795,0,1759266809,13556.37956147,495.2386720200011,54253.74087936 2025-09-30,21:13:31.000,273,11042635,-795,0,1759266810,13556.750058519996,494.78752769999846,54253.705943760004 2025-09-30,21:13:32.000,273,11042678,-795,0,1759266811,13557.019510919992,494.46326771999884,54253.391523360006 2025-09-30,21:13:33.000,273,11042735,-795,0,1759266812,13557.376535349998,494.1390077399992,54253.174922640006 2025-09-30,21:13:34.000,273,11042719,-795,0,1759266813,13557.65946037,493.92048471000453,54253.14697416001 2025-09-30,21:13:35.000,273,11042715,-795,0,1759266814,13558.056902659991,493.77245298000344,54253.035180240004 2025-09-30,21:13:36.000,273,11042691,-795,0,1759266815,13558.326355060002,493.617372120003,54252.96530904 2025-09-30,21:13:37.000,273,11042678,-795,0,1759266816,13558.703588419994,493.5539299500015,54252.80460528 2025-09-30,21:13:38.000,273,11042655,-795,0,1759266817,13559.02019499,493.5186843000047,54252.601978800005 2025-09-30,21:13:39.000,273,11042695,-795,0,1759266818,13559.525418240002,493.5539299500015,54252.56005608 2025-09-30,21:13:40.000,273,11042682,-795,0,1759266819,13559.956542079999,493.57507733999955,54252.322494 2025-09-30,21:13:41.000,273,11042744,-795,0,1759266820,13560.421347470001,493.6667160299985,54252.29454552 2025-09-30,21:13:42.000,273,11042710,-795,0,1759266821,13560.724481420002,493.67376515999786,54252.27358416 2025-09-30,21:13:43.000,273,11042708,-795,0,1759266822,13561.034351679999,493.5468808200021,54252.336468240006 2025-09-30,21:13:44.000,273,11042726,-795,0,1759266823,13561.31054038999,493.4834386500006,54252.35044248 2025-09-30,21:13:45.000,273,11042642,-795,0,1759266824,13561.505893379996,493.4340947399978,54252.20371296 2025-09-30,21:13:46.000,273,11042714,-795,0,1759266825,13561.681037440001,493.32835779000015,54252.16179024001 2025-09-30,21:13:47.000,273,11042709,-795,0,1759266826,13561.903335670002,493.2085225800038,54251.91724104 2025-09-30,21:13:48.000,273,11042707,-795,0,1759266827,13562.132370209998,493.14508041000227,54251.77051152 2025-09-30,21:13:49.000,273,11042715,-795,0,1759266828,13562.482658329995,493.00409781000053,54251.57487216 2025-09-30,21:13:50.000,273,11042713,-795,0,1759266829,13562.859891690001,492.93360650999966,54251.56788504001 2025-09-30,21:13:51.000,273,11042687,-795,0,1759266830,13563.142816710002,492.827869560002,54251.43512976 2025-09-30,21:13:52.000,273,11042706,-795,0,1759266831,13563.385323869988,492.70803434999834,54251.13468360001 2025-09-30,21:13:53.000,273,11042710,-795,0,1759266832,13563.75582092,492.52475697000045,54251.092760880005 2025-09-30,21:13:54.000,273,11042653,-795,0,1759266833,13563.97811915,492.26393916000234,54250.98096696 2025-09-30,21:13:55.000,273,11042695,-795,0,1759266834,13564.072427489991,491.9890230899982,54250.84122456 2025-09-30,21:13:56.000,273,11042710,-795,0,1759266835,13564.085900109996,491.6436157200005,54250.72943064001 2025-09-30,21:13:57.000,273,11042716,-795,0,1759266836,13563.82992032999,491.26296269999875,54250.35212616 2025-09-30,21:13:58.000,273,11042679,-795,0,1759266837,13563.63456734,490.8118183800034,54250.24731936001 2025-09-30,21:13:59.000,273,11042726,-795,0,1759266838,13563.425741729989,490.2831336300005,54250.17046104 2025-09-30,21:14:00.000,273,11042699,-795,0,1759266839,13563.088926229997,489.6980558400028,54249.89097624001 2025-09-30,21:14:01.000,273,11042681,-795,0,1759266840,13562.880100620001,489.12707631000376,54249.702324000005 2025-09-30,21:14:02.000,273,11042634,-795,0,1759266841,13562.57023035999,488.6970793799992,54249.1084188 2025-09-30,21:14:03.000,273,11042699,-795,0,1759266842,13562.482658329995,488.3305246200034,54249.02457336001 2025-09-30,21:14:04.000,273,11042706,-795,0,1759266843,13562.42876784999,487.98511724999844,54248.75207568 2025-09-30,21:14:05.000,273,11042701,-795,0,1759266844,13562.46918570999,487.6467590100001,54248.57041056001 2025-09-30,21:14:06.000,273,11042686,-795,0,1759266845,13562.46918570999,487.30840077000175,54248.34682272 2025-09-30,21:14:07.000,273,11042690,-795,0,1759266846,13562.55002142999,487.1321725200032,54248.05336368 2025-09-30,21:14:08.000,273,11042684,-795,0,1759266847,13562.71842918,486.96299340000405,54247.76689176 2025-09-30,21:14:09.000,273,11042697,-795,0,1759266848,13562.886836929996,486.8572564499991,54247.59920088 2025-09-30,21:14:10.000,273,11042704,-795,0,1759266849,13562.866627999996,486.66692994000186,54247.34766456001 2025-09-30,21:14:11.000,273,11042690,-795,0,1759266850,13562.765583349996,486.4766034300046,54247.068179760005 2025-09-30,21:14:12.000,273,11042702,-795,0,1759266851,13562.52981249999,486.265129530002,54246.69087528 2025-09-30,21:14:13.000,273,11042734,-795,0,1759266852,13562.260360099994,486.0889012800035,54246.34151928001 2025-09-30,21:14:14.000,273,11042715,-795,0,1759266853,13561.997644009993,485.88447651000024,54246.05504736001 2025-09-30,21:14:15.000,273,11042713,-795,0,1759266854,13561.714718989992,485.67300260999764,54245.83145952 2025-09-30,21:14:16.000,273,11042686,-795,0,1759266855,13561.35769456,485.45447958000295,54245.558961840004 2025-09-30,21:14:17.000,273,11042680,-795,0,1759266856,13560.919834409993,485.1866126399982,54245.174670240005 2025-09-30,21:14:18.000,273,11042693,-795,0,1759266857,13560.488710569996,484.7213700600041,54244.65762336 2025-09-30,21:14:19.000,273,11042703,-795,0,1759266858,13560.185576619995,484.10809575000167,54244.31525448 2025-09-30,21:14:20.000,273,11042706,-795,0,1759266859,13559.868970049989,483.3608879700041,54244.049743920004 2025-09-30,21:14:21.000,273,11042686,-795,0,1759266860,13559.714034919998,482.48679585000355,54243.67942656 2025-09-30,21:14:22.000,273,11042699,-795,0,1759266861,13559.538890859993,481.63385112000105,54243.211289520004 2025-09-30,21:14:23.000,273,11042714,-795,0,1759266862,13559.431109899997,480.9077907300016,54242.9597532 2025-09-30,21:14:24.000,273,11042728,-795,0,1759266863,13559.20207536,480.3932042400047,54242.72219112001 2025-09-30,21:14:25.000,273,11042687,-795,0,1759266864,13558.81136937999,480.1323864299993,54242.30296392 2025-09-30,21:14:26.000,273,11042701,-795,0,1759266865,13558.306146130002,480.0055020900036,54241.918672320004 2025-09-30,21:14:27.000,273,11042682,-795,0,1759266866,13557.807659189995,479.9843546999982,54241.35970272001 2025-09-30,21:14:28.000,273,11042746,-795,0,1759266867,13557.329381179989,479.89976513999864,54241.04528232001 2025-09-30,21:14:29.000,273,11042707,-795,0,1759266868,13556.904993650001,479.76583167000354,54240.793746 2025-09-30,21:14:30.000,273,11042712,-795,0,1759266869,13556.46039719,479.56845602999965,54240.43740288 2025-09-30,21:14:31.000,273,11042705,-795,0,1759266870,13556.083163829993,479.2300977900013,54240.12298248 2025-09-30,21:14:32.000,273,11042692,-795,0,1759266871,13555.685721540001,478.786002599998,54239.66881968 2025-09-30,21:14:33.000,273,11042752,-795,0,1759266872,13555.470159619996,478.2009248100003,54239.51510304001 2025-09-30,21:14:34.000,273,11042724,-795,0,1759266873,13555.11313518999,477.4466679000034,54239.256579600005 2025-09-30,21:14:35.000,273,11042731,-795,0,1759266874,13554.708956590002,476.72765664000326,54238.91421072001 2025-09-30,21:14:36.000,273,11042708,-795,0,1759266875,13554.331723229996,475.98044885999843,54238.62075168 2025-09-30,21:14:37.000,273,11042711,-795,0,1759266876,13553.907335699994,475.1979954300041,54238.16658888 2025-09-30,21:14:38.000,273,11042718,-795,0,1759266877,13553.422321379992,474.54947547000484,54237.88710408001 2025-09-30,21:14:39.000,273,11042708,-795,0,1759266878,13552.970988609995,474.02079072000197,54237.71242608 2025-09-30,21:14:40.000,273,11042730,-795,0,1759266879,13552.418611189998,473.6542359599989,54237.342108720004 2025-09-30,21:14:41.000,273,11042709,-795,0,1759266880,13551.76518912,473.30177946000185,54236.80410048001 2025-09-30,21:14:42.000,273,11042709,-795,0,1759266881,13551.071349190002,473.09030555999925,54236.43378312 2025-09-30,21:14:43.000,273,11042682,-795,0,1759266882,13550.613280109996,472.899979050002,54236.28006648001 2025-09-30,21:14:44.000,273,11042708,-795,0,1759266883,13550.175419959989,472.54752254999767,54236.08442712 2025-09-30,21:14:45.000,273,11042753,-795,0,1759266884,13549.791450290002,472.12457474999974,54236.000581680004 2025-09-30,21:14:46.000,273,11042747,-795,0,1759266885,13549.313172279995,471.6240865200016,54235.74904536 2025-09-30,21:14:47.000,273,11042745,-795,0,1759266886,13548.882048439998,471.0601561200019,54235.50449616 2025-09-30,21:14:48.000,273,11042728,-795,0,1759266887,13548.504815079992,470.4257344200014,54235.3088568 2025-09-30,21:14:49.000,273,11042709,-795,0,1759266888,13548.12758172,469.79131272000086,54235.20405000001 2025-09-30,21:14:50.000,273,11042680,-795,0,1759266889,13547.629094779993,469.14984189000097,54235.00142352 2025-09-30,21:14:51.000,273,11042720,-795,0,1759266890,13547.211443560001,468.5718132300026,54234.74988720001 2025-09-30,21:14:52.000,273,11042766,-795,0,1759266891,13546.733165549995,468.029030220001,54234.49835088 2025-09-30,21:14:53.000,273,11042723,-795,0,1759266892,13546.315514329988,467.5849350299977,54234.35162136 2025-09-30,21:14:54.000,273,11042691,-795,0,1759266893,13545.978698829997,467.2042820100032,54234.28175016 2025-09-30,21:14:55.000,273,11042729,-795,0,1759266894,13545.72945536,466.98575898000126,54234.33066 2025-09-30,21:14:56.000,273,11042734,-795,0,1759266895,13545.352221999994,466.8165798600021,54234.26777592001 2025-09-30,21:14:57.000,273,11042683,-795,0,1759266896,13544.941307089997,466.76018681999994,54234.21886608001 2025-09-30,21:14:58.000,273,11042688,-795,0,1759266897,13544.42934753,466.6192042199982,54234.11405928 2025-09-30,21:14:59.000,273,11042721,-795,0,1759266898,13543.850024869993,466.4077303200029,54234.0162396 2025-09-30,21:15:00.000,273,11042694,-795,0,1759266899,13543.18986649,466.08347034000326,54234.03021384001 2025-09-30,21:15:01.000,273,11042739,-795,0,1759266900,13542.401718219997,465.68871906000277,54234.19790472001 2025-09-30,21:15:02.000,273,11042702,-795,0,1759266901,13541.478843749988,465.3574099500038,54233.93239416001 2025-09-30,21:15:03.000,273,11042727,-795,0,1759266902,13540.677222859995,465.06839562000096,54234.155982000004 2025-09-30,21:15:04.000,273,11042720,-795,0,1759266903,13539.956437690002,464.70888999000454,54234.2607888 2025-09-30,21:15:05.000,273,11042706,-795,0,1759266904,13539.336697169994,464.36348261999956,54234.344634240006 2025-09-30,21:15:06.000,273,11042754,-795,0,1759266905,13538.696747720001,463.96873133999907,54234.30969864 2025-09-30,21:15:07.000,273,11042712,-795,0,1759266906,13538.198260779995,463.58102918999793,54234.1909176 2025-09-30,21:15:08.000,273,11042708,-795,0,1759266907,13537.814291109993,463.2285726900009,54234.23982744 2025-09-30,21:15:09.000,273,11042715,-795,0,1759266908,13537.497684540002,463.0100496599989,54234.33066 2025-09-30,21:15:10.000,273,11042759,-795,0,1759266909,13537.17434166,462.8972635800019,54234.393544080005 2025-09-30,21:15:11.000,273,11042756,-795,0,1759266910,13536.783635679989,462.8479196699991,54234.42847968 2025-09-30,21:15:12.000,273,11042734,-795,0,1759266911,13536.345775529997,462.8338214100004,54234.344634240006 2025-09-30,21:15:13.000,273,11042731,-795,0,1759266912,13536.00896002999,462.7633301099995,54234.442453920004 2025-09-30,21:15:14.000,273,11042698,-795,0,1759266913,13535.604781429989,462.6293966400044,54234.56822208 2025-09-30,21:15:15.000,273,11042712,-795,0,1759266914,13535.133239729992,462.4672666500046,54234.55424784001 2025-09-30,21:15:16.000,273,11042727,-795,0,1759266915,13534.742533749995,462.255792750002,54234.5402736 2025-09-30,21:15:17.000,273,11042723,-795,0,1759266916,13534.40571824999,462.1077610200009,54234.43546680001 2025-09-30,21:15:18.000,273,11042673,-795,0,1759266917,13534.244046809989,462.13595753999834,54234.344634240006 2025-09-30,21:15:19.000,273,11042730,-795,0,1759266918,13534.385509319989,462.11481015000027,54234.680016000006 2025-09-30,21:15:20.000,273,11042726,-795,0,1759266919,13534.40571824999,462.1077610200009,54234.83373264 2025-09-30,21:15:21.000,273,11042732,-795,0,1759266920,13534.398981939994,462.13595753999834,54235.00841064001 2025-09-30,21:15:22.000,273,11042710,-795,0,1759266921,13534.264255739989,462.1782523200018,54234.98744928001 2025-09-30,21:15:23.000,273,11042724,-795,0,1759266922,13534.250783119998,462.26284188000136,54235.42763784 2025-09-30,21:15:24.000,273,11042740,-795,0,1759266923,13534.223837879988,462.3333331800022,54235.67917416001 2025-09-30,21:15:25.000,273,11042699,-795,0,1759266924,13534.089111679998,462.29808752999816,54235.99359456001 2025-09-30,21:15:26.000,273,11042722,-795,0,1759266925,13533.846604519997,462.2769401400001,54236.48968008 2025-09-30,21:15:27.000,273,11042682,-795,0,1759266926,13533.32790864999,462.22759623000456,54236.67833232 2025-09-30,21:15:28.000,273,11042751,-795,0,1759266927,13532.634068719992,462.1218592799996,54236.9158944 2025-09-30,21:15:29.000,273,11042656,-795,0,1759266928,13531.778557349993,461.9597292899998,54237.244289040005 2025-09-30,21:15:30.000,273,11042639,-795,0,1759266929,13530.673802509998,461.8187466899981,54237.44691552 2025-09-30,21:15:31.000,273,11042700,-795,0,1759266930,13529.515157189999,461.54383062000124,54237.71242608 2025-09-30,21:15:32.000,273,11042704,-795,0,1759266931,13528.127477329988,461.4028480199995,54237.677490480004 2025-09-30,21:15:33.000,273,11042714,-795,0,1759266932,13526.834105809998,461.3253075899993,54237.93601392001 2025-09-30,21:15:34.000,273,11042761,-795,0,1759266933,13525.715878349998,461.4169462799982,54238.17357600001 2025-09-30,21:15:35.000,273,11042713,-795,0,1759266934,13524.846894359995,461.5156341000038,54238.348254000004 2025-09-30,21:15:36.000,273,11042707,-795,0,1759266935,13524.206944910002,461.72710799999913,54238.56485472 2025-09-30,21:15:37.000,273,11042718,-795,0,1759266936,13523.87686571999,461.8610414700015,54238.753506960005 2025-09-30,21:15:38.000,273,11042672,-795,0,1759266937,13523.64109487,462.0302205900007,54238.7674812 2025-09-30,21:15:39.000,273,11042630,-795,0,1759266938,13523.53331390999,462.1571049300037,54239.07491448 2025-09-30,21:15:40.000,273,11042726,-795,0,1759266939,13523.270597819988,462.1782523200018,54239.22863112001 2025-09-30,21:15:41.000,273,11042725,-795,0,1759266940,13523.021354349992,462.1712031900024,54239.6059356 2025-09-30,21:15:42.000,273,11042708,-795,0,1759266941,13522.55654895999,462.29808752999816,54239.58497424001 2025-09-30,21:15:43.000,273,11042740,-795,0,1759266942,13522.071534639988,462.41087361000245,54239.90638176 2025-09-30,21:15:44.000,273,11042712,-795,0,1759266943,13521.532629839996,462.55890534000355,54240.31862184 2025-09-30,21:15:45.000,273,11042706,-795,0,1759266944,13520.832053599988,462.7633301099995,54240.493299839996 2025-09-30,21:15:46.000,273,11042662,-795,0,1759266945,13520.030432709995,462.9607057500034,54240.57714528 2025-09-30,21:15:47.000,273,11042618,-795,0,1759266946,13519.147976100001,463.045295310003,54240.64002936001 2025-09-30,21:15:48.000,273,11042702,-795,0,1759266947,13518.265519489993,463.12988487000257,54240.6540036 2025-09-30,21:15:49.000,273,11042725,-795,0,1759266948,13517.48410753,463.0734918300004,54240.89156568 2025-09-30,21:15:50.000,273,11042717,-795,0,1759266949,13516.797003909996,463.00300052999955,54240.91252704 2025-09-30,21:15:51.000,273,11042729,-795,0,1759266950,13516.30525328,462.8338214100004,54241.0382952 2025-09-30,21:15:52.000,273,11042706,-795,0,1759266951,13515.907810989993,462.65759316000185,54241.02432096001 2025-09-30,21:15:53.000,273,11042641,-795,0,1759266952,13515.712458000002,462.32628405000287,54241.11515352 2025-09-30,21:15:54.000,273,11042700,-795,0,1759266953,13515.523841319991,461.8821888599996,54241.34572848 2025-09-30,21:15:55.000,273,11042719,-795,0,1759266954,13515.36216987999,461.4028480199995,54241.45053528 2025-09-30,21:15:56.000,273,11042738,-795,0,1759266955,13515.173553199995,460.95170370000415,54241.56931632 2025-09-30,21:15:57.000,273,11042710,-795,0,1759266956,13514.917573419989,460.6344928500039,54241.67412312001 2025-09-30,21:15:58.000,273,11042741,-795,0,1759266957,13514.722220429998,460.55695242000365,54241.92565944 2025-09-30,21:15:59.000,273,11042678,-795,0,1759266958,13514.641384709998,460.5499032900043,54242.254054080004 2025-09-30,21:16:00.000,273,11042723,-795,0,1759266959,13514.513394820002,460.5992471999998,54242.45668056 2025-09-30,21:16:01.000,273,11042690,-795,0,1759266960,13514.378668619996,460.65564024000196,54242.72219112001 2025-09-30,21:16:02.000,273,11042715,-795,0,1759266961,13514.237206109996,460.60629632999917,54242.757126720004 2025-09-30,21:16:03.000,273,11042728,-795,0,1759266962,13514.136161459995,460.5358050299983,54243.17635392 2025-09-30,21:16:04.000,273,11042701,-795,0,1759266963,13514.00817157,460.5146576400002,54243.37199328001 2025-09-30,21:16:05.000,273,11042712,-795,0,1759266964,13513.81955488999,460.55695242000365,54243.74929776 2025-09-30,21:16:06.000,273,11042724,-795,0,1759266965,13513.536629869988,460.6838367599994,54244.0776924 2025-09-30,21:16:07.000,273,11042707,-795,0,1759266966,13513.334540570002,460.70498415000475,54244.47595824001 2025-09-30,21:16:08.000,273,11042705,-795,0,1759266967,13512.96404351999,460.60629632999917,54244.74845592 2025-09-30,21:16:09.000,273,11042678,-795,0,1759266968,13512.573337539994,460.40892069000256,54244.909159680006 2025-09-30,21:16:10.000,273,11042654,-795,0,1759266969,13512.357775619988,460.2890854799989,54245.20261872 2025-09-30,21:16:11.000,273,11042727,-795,0,1759266970,13512.303885139998,460.2044959199993,54245.58691032 2025-09-30,21:16:12.000,273,11042721,-795,0,1759266971,13512.330830379993,460.33138026000233,54245.67075576001 2025-09-30,21:16:13.000,273,11042721,-795,0,1759266972,13512.553128609994,460.57809981000173,54246.02709888 2025-09-30,21:16:14.000,273,11042729,-795,0,1759266973,13512.916889349995,460.9587528300035,54246.53017152 2025-09-30,21:16:15.000,273,11042720,-795,0,1759266974,13513.428848909993,461.1913741200042,54246.89350176001 2025-09-30,21:16:16.000,273,11042699,-795,0,1759266975,13513.92733585,461.3676023700027,54247.354651680005 2025-09-30,21:16:17.000,273,11042683,-795,0,1759266976,13514.513394820002,461.4310445400042,54247.69702056 2025-09-30,21:16:18.000,273,11042730,-795,0,1759266977,13515.12639903,461.36055324000336,54248.20708032 2025-09-30,21:16:19.000,273,11042737,-795,0,1759266978,13515.746139549992,461.1772758599982,54248.696178720005 2025-09-30,21:16:20.000,273,11042705,-715,0,1759266979,13516.204208629999,460.8459667499992,54249.1084188 2025-09-30,21:16:21.000,273,11042694,-795,0,1759266980,13516.50734258,460.34547852000105,54249.44380056 2025-09-30,21:16:22.000,273,11042744,-795,0,1759266981,13516.58144198999,459.866137680001,54249.59751720001 2025-09-30,21:16:23.000,273,11042736,-795,0,1759266982,13516.783531289992,459.5136811800039,54250.35212616 2025-09-30,21:16:24.000,273,11042704,-795,0,1759266983,13516.877839629997,459.5630250899994,54250.771353359996 2025-09-30,21:16:25.000,273,11042687,-795,0,1759266984,13516.999093209997,459.91548159000376,54251.092760880005 2025-09-30,21:16:26.000,273,11042663,-795,0,1759266985,13517.180973579998,460.57809981000173,54251.3442972 2025-09-30,21:16:27.000,273,11042718,-795,0,1759266986,13517.713142069995,461.2548162899984,54251.85435696001 2025-09-30,21:16:28.000,273,11042700,-795,0,1759266987,13518.380036759998,461.90333624999766,54252.23864856001 2025-09-30,21:16:29.000,273,11042700,-795,0,1759266988,13519.316383849997,462.3544805700003,54252.92338632 2025-09-30,21:16:30.000,273,11042727,-795,0,1759266989,13520.28641249,462.6857896799993,54253.44742032 2025-09-30,21:16:31.000,273,11042716,-795,0,1759266990,13521.370958399995,462.8479196699991,54254.09722248 2025-09-30,21:16:32.000,273,11042740,-795,0,1759266991,13522.47571323999,462.9818531400015,54254.57933376 2025-09-30,21:16:33.000,273,11042662,-795,0,1759266992,13523.6613038,463.0805409599998,54255.4317624 2025-09-30,21:16:34.000,273,11042731,-795,0,1759266993,13524.718904469999,463.1721796499987,54256.123487280005 2025-09-30,21:16:35.000,273,11042783,-795,0,1759266994,13525.567679530002,463.2285726900009,54256.73136672 2025-09-30,21:16:36.000,273,11042745,-795,0,1759266995,13526.355827799991,463.3202113799998,54257.48597568001 2025-09-30,21:16:37.000,273,11042721,-795,0,1759266996,13527.076612969999,463.5316852800024,54258.1916748 2025-09-30,21:16:38.000,273,11042725,-795,0,1759266997,13527.676144559991,463.93348569000227,54258.79256712 2025-09-30,21:16:39.000,273,11042734,-795,0,1759266998,13528.289148769989,464.5820056500015,54259.70787984001 2025-09-30,21:16:40.000,273,11042730,-795,0,1759266999,13528.57207378999,465.434950380004,54260.32973352 2025-09-30,21:16:41.000,273,11042726,-795,0,1759267000,13528.747217849996,466.35133728000073,54260.986522800005 2025-09-30,21:16:42.000,273,11042654,-795,0,1759267001,13528.65290950999,467.29592070000217,54261.30793032 2025-09-30,21:16:43.000,273,11042723,-795,0,1759267002,13528.585546409995,468.0642758699978,54262.15337184001 2025-09-30,21:16:44.000,273,11042724,-795,0,1759267003,13528.47776545,468.818532780002,54262.80317400001 2025-09-30,21:16:45.000,273,11042748,-795,0,1759267004,13528.585546409995,469.33311926999886,54263.69752536 2025-09-30,21:16:46.000,273,11042703,-795,0,1759267005,13528.5788101,469.7983618500002,54264.43117296001 2025-09-30,21:16:47.000,273,11042726,-795,0,1759267006,13528.57207378999,470.08737618000305,54264.97616832 2025-09-30,21:16:48.000,273,11042726,-795,0,1759267007,13528.524919619995,470.4045870300033,54265.681867440006 2025-09-30,21:16:49.000,273,11042707,-795,0,1759267008,13528.545128549995,470.63015919000463,54266.34564384001 2025-09-30,21:16:50.000,273,11042662,-795,0,1759267009,13528.49797438,470.89097700000275,54266.84172936 2025-09-30,21:16:51.000,273,11042753,-795,0,1759267010,13528.61249164999,471.22228611000173,54267.39371184 2025-09-30,21:16:52.000,273,11042747,-795,0,1759267011,13528.63943689,471.58179173999815,54267.76402920001 2025-09-30,21:16:53.000,273,11042768,-795,0,1759267012,13528.861735120001,471.81441302999883,54268.21819200001 2025-09-30,21:16:54.000,273,11042703,-795,0,1759267013,13529.178341689993,472.110476490001,54268.44177984 2025-09-30,21:16:55.000,273,11042693,-795,0,1759267014,13529.69030124999,472.2937538699989,54268.94485248 2025-09-30,21:16:56.000,273,11042730,-795,0,1759267015,13530.107952469996,472.51227690000087,54269.39901528 2025-09-30,21:16:57.000,273,11042730,-795,0,1759267016,13530.438031659993,472.8012912300037,54269.74837128001 2025-09-30,21:16:58.000,273,11042706,-795,0,1759267017,13530.545812619988,473.1819442499982,54270.05580456 2025-09-30,21:16:59.000,273,11042668,-795,0,1759267018,13530.599703099993,473.7670220400032,54270.41913480001 2025-09-30,21:17:00.000,273,11042732,-795,0,1759267019,13530.539076309993,474.4930824300027,54270.75451656001 2025-09-30,21:17:01.000,273,11042739,-795,0,1759267020,13530.451504279998,475.3319288999992,54271.13880816001 2025-09-30,21:17:02.000,273,11042719,-795,0,1759267021,13530.384141180002,476.30470883999806,54271.34143464 2025-09-30,21:17:03.000,273,11042735,-795,0,1759267022,13530.498658449993,477.31978356000036,54271.92835272001 2025-09-30,21:17:04.000,273,11042712,-795,0,1759267023,13530.653593579998,478.2643669800018,54272.438412480005 2025-09-30,21:17:05.000,273,11042679,-795,0,1759267024,13530.88936442999,479.0327221500047,54272.892575280006 2025-09-30,21:17:06.000,273,11042696,-795,0,1759267025,13531.11839897,479.63189820000116,54273.31878960001 2025-09-30,21:17:07.000,273,11042705,-795,0,1759267026,13531.482159710002,480.033698610001,54273.779939520005 2025-09-30,21:17:08.000,273,11042749,-795,0,1759267027,13531.886338309989,480.2945164199991,54274.380831840004 2025-09-30,21:17:09.000,273,11042757,-795,0,1759267028,13532.39829787,480.3297620700032,54275.04460824001 2025-09-30,21:17:10.000,273,11042745,-795,0,1759267029,13532.741849680002,480.33681120000256,54275.61056496 2025-09-30,21:17:11.000,273,11042695,-795,0,1759267030,13533.071928869998,480.4425481500002,54276.13459896 2025-09-30,21:17:12.000,273,11042757,-795,0,1759267031,13533.361590199995,480.6751694400009,54276.50491632001 2025-09-30,21:17:13.000,273,11042663,-795,0,1759267032,13533.812922969992,481.0064785499999,54277.02895032 2025-09-30,21:17:14.000,273,11042693,-795,0,1759267033,13534.318146219994,481.4576228700025,54277.79753352001 2025-09-30,21:17:15.000,273,11042745,-795,0,1759267034,13534.72906112999,481.8241776299983,54278.30060616001 2025-09-30,21:17:16.000,273,11042708,-795,0,1759267035,13534.998513530001,482.14138847999857,54278.761756080006 2025-09-30,21:17:17.000,273,11042721,-795,0,1759267036,13535.308383789998,482.32466586000373,54279.16002192 2025-09-30,21:17:18.000,273,11042716,-795,0,1759267037,13535.678880839994,482.4304028100014,54279.65610744 2025-09-30,21:17:19.000,273,11042700,-795,0,1759267038,13536.123477299996,482.27532195000094,54280.201102800005 2025-09-30,21:17:20.000,273,11042731,-795,0,1759267039,13536.621964239988,481.9369637100026,54280.56443304 2025-09-30,21:17:21.000,273,11042723,-795,0,1759267040,13537.261913689996,481.4999176499987,54280.91378904001 2025-09-30,21:17:22.000,273,11042717,-795,0,1759267041,13537.915335759993,481.02762593999796,54281.088467040005 2025-09-30,21:17:23.000,273,11042735,-795,0,1759267042,13538.764110819997,480.49894119000237,54281.44481016001 2025-09-30,21:17:24.000,273,11042722,-795,0,1759267043,13539.498368609995,480.160582950004,54281.76621768 2025-09-30,21:17:25.000,273,11042710,-795,0,1759267044,13540.124845439997,479.920912530004,54281.89198584 2025-09-30,21:17:26.000,273,11042734,-795,0,1759267045,13540.529024039999,479.99140383000486,54282.30422592001 2025-09-30,21:17:27.000,273,11042701,-795,0,1759267046,13540.63006869,480.15353382000467,54282.51383952 2025-09-30,21:17:28.000,273,11042705,-795,0,1759267047,13540.347143669998,480.5130394500011,54282.7514016 2025-09-30,21:17:29.000,273,11042720,-795,0,1759267048,13539.868865659992,480.96418377000373,54282.90511824001 2025-09-30,21:17:30.000,273,11042744,-795,0,1759267049,13539.053772149993,481.4928685199993,54283.1356932 2025-09-30,21:17:31.000,273,11042723,-795,0,1759267050,13538.117425059994,481.97925848999876,54283.19159016001 2025-09-30,21:17:32.000,273,11042720,-795,0,1759267051,13536.999197599995,482.45859932999883,54283.1356932 2025-09-30,21:17:33.000,273,11042718,-795,0,1759267052,13536.01569634,482.86744886999804,54283.32434544 2025-09-30,21:17:34.000,273,11042705,-795,0,1759267053,13535.227548069997,483.2340036300011,54283.506010560006 2025-09-30,21:17:35.000,273,11042734,-795,0,1759267054,13534.580862309995,483.4807231800005,54283.68068856 2025-09-30,21:17:36.000,273,11042719,-795,0,1759267055,13534.035221199993,483.544165350002,54283.74357264001 2025-09-30,21:17:37.000,273,11042708,-795,0,1759267056,13533.61756998,483.42433013999835,54283.77850824 2025-09-30,21:17:38.000,273,11042675,-795,0,1759267057,13533.422216989995,483.2551510199992,54283.9042764 2025-09-30,21:17:39.000,273,11042705,-795,0,1759267058,13533.280754479994,482.9097436500015,54284.05100592001 2025-09-30,21:17:40.000,273,11042700,-795,0,1759267059,13533.078665179994,482.57138541000313,54284.09991576001 2025-09-30,21:17:41.000,273,11042736,-795,0,1759267060,13532.869839569998,482.21187977999944,54284.16279984 2025-09-30,21:17:42.000,273,11042716,-795,0,1759267061,13532.506078829996,482.0708971799977,54283.841392320006 2025-09-30,21:17:43.000,273,11042710,-795,0,1759267062,13532.47913359,482.12729021999985,54284.33049072 2025-09-30,21:17:44.000,273,11042719,-755,0,1759267063,13532.14905439999,482.3035184699984,54284.19773544001 2025-09-30,21:17:45.000,273,11042751,-795,0,1759267064,13531.744875799988,482.6912206199995,54284.057993040005 2025-09-30,21:17:46.000,273,11042729,-795,0,1759267065,13531.21944362,483.0507262500032,54284.07196728 2025-09-30,21:17:47.000,273,11042727,-795,0,1759267066,13530.586230479988,483.40318275000027,54283.988121840004 2025-09-30,21:17:48.000,273,11042715,-795,0,1759267067,13529.73745542,483.8049831600001,54284.08594152 2025-09-30,21:17:49.000,273,11042734,-795,0,1759267068,13528.881944050001,484.14334139999846,54283.91126352001 2025-09-30,21:17:50.000,273,11042717,-795,0,1759267069,13527.999487439993,484.3971100800045,54283.80645672 2025-09-30,21:17:51.000,273,11042752,-795,0,1759267070,13527.305647509995,484.5098961600015,54283.71562416001 2025-09-30,21:17:52.000,273,11042697,-795,0,1759267071,13526.611807579997,484.4676013799981,54283.53395904 2025-09-30,21:17:53.000,273,11042648,-795,0,1759267072,13526.05943016,484.2984222599989,54283.54793328001 2025-09-30,21:17:54.000,273,11042682,-795,0,1759267073,13525.540734289993,484.09399749000295,54283.47806208001 2025-09-30,21:17:55.000,273,11042719,-795,0,1759267074,13524.95467531999,483.81908141999884,54283.36626816 2025-09-30,21:17:56.000,273,11042729,-795,0,1759267075,13524.368616350002,483.7062953400018,54283.26146136001 2025-09-30,21:17:57.000,273,11042698,-795,0,1759267076,13523.890338339996,483.6780988200044,54282.95402808001 2025-09-30,21:17:58.000,273,11042736,-795,0,1759267077,13523.587204389994,483.74859011999797,54282.716466000005 2025-09-30,21:17:59.000,273,11042739,-795,0,1759267078,13523.49289604999,483.8261305499982,54282.74441448 2025-09-30,21:18:00.000,273,11042730,-795,0,1759267079,13523.60067701,483.99530967000464,54282.499865280006 2025-09-30,21:18:01.000,273,11042731,-795,0,1759267080,13523.8633931,484.19268531000125,54282.311213040004 2025-09-30,21:18:02.000,273,11042728,-795,0,1759267081,13524.065482400001,484.3477661700017,54281.926921440005 2025-09-30,21:18:03.000,273,11042689,-795,0,1759267082,13524.409034210003,484.5803874600024,54281.86403736 2025-09-30,21:18:04.000,273,11042741,-795,0,1759267083,13524.611123509989,484.904647440002,54281.82211464001 2025-09-30,21:18:05.000,273,11042714,-795,0,1759267084,13524.698695539999,485.15841612000077,54281.74525632 2025-09-30,21:18:06.000,273,11042743,-795,0,1759267085,13524.604387199994,485.42628305999824,54281.56359120001 2025-09-30,21:18:07.000,273,11042751,-795,0,1759267086,13524.287780630002,485.6659534799983,54281.43083592 2025-09-30,21:18:08.000,273,11042727,-795,0,1759267087,13523.950965129996,485.8915256399996,54281.31205488 2025-09-30,21:18:09.000,273,11042761,-795,0,1759267088,13523.708457969995,486.1241469300003,54281.2142352 2025-09-30,21:18:10.000,273,11042646,-795,0,1759267089,13523.405324019994,486.3849647399984,54281.09545416 2025-09-30,21:18:11.000,273,11042718,-795,0,1759267090,13523.142607929993,486.7303721100034,54280.87885344 2025-09-30,21:18:12.000,273,11042737,-795,0,1759267091,13522.866419220001,487.12512339000386,54280.49456184 2025-09-30,21:18:13.000,273,11042709,-795,0,1759267092,13522.70474778,487.47053076000157,54280.319883840006 2025-09-30,21:18:14.000,273,11042716,-795,0,1759267093,13522.61717574999,487.80183987000055,54280.22206416001 2025-09-30,21:18:15.000,273,11042719,-795,0,1759267094,13522.509394789995,488.03446116000123,54280.0613604 2025-09-30,21:18:16.000,273,11042695,-795,0,1759267095,13522.36119597,488.23183679999784,54279.92860512001 2025-09-30,21:18:17.000,273,11042758,-795,0,1759267096,13522.266887629994,488.4362615700011,54279.698030160005 2025-09-30,21:18:18.000,273,11042683,-795,0,1759267097,13522.064798329993,488.54199851999874,54279.313738560006 2025-09-30,21:18:19.000,273,11042701,-795,0,1759267098,13522.044589399993,488.6336372099977,54279.04822800001 2025-09-30,21:18:20.000,273,11042683,-795,0,1759267099,13522.091743569988,488.6759319900011,54278.789704560004 2025-09-30,21:18:21.000,273,11042728,-795,0,1759267100,13522.199524529999,488.69003024999984,54278.60105232 2025-09-30,21:18:22.000,273,11042710,-795,0,1759267101,13522.071534639988,488.7605215500007,54278.021121360005 2025-09-30,21:18:23.000,273,11042726,-795,0,1759267102,13522.37466858999,488.746423290002,54277.951250160004 2025-09-30,21:18:24.000,273,11042744,-795,0,1759267103,13522.448767999995,488.75347242000134,54277.74862368001 2025-09-30,21:18:25.000,273,11042689,-795,0,1759267104,13522.367932279994,488.7746198099994,54277.39228056001 2025-09-30,21:18:26.000,273,11042735,-795,0,1759267105,13522.212997149989,488.73232503000327,54276.99401472 2025-09-30,21:18:27.000,273,11042737,-795,0,1759267106,13522.071534639988,488.71822677000455,54276.49094208 2025-09-30,21:18:28.000,273,11042755,-795,0,1759267107,13521.963753679993,488.6477354700037,54276.08568912 2025-09-30,21:18:29.000,273,11042707,-795,0,1759267108,13521.916599509997,488.5631459100041,54275.792230080006 2025-09-30,21:18:30.000,273,11042761,-795,0,1759267109,13521.916599509997,488.4997037400026,54275.40095136001 2025-09-30,21:18:31.000,273,11042734,-795,0,1759267110,13521.957017369998,488.3869176599983,54275.072556720006 2025-09-30,21:18:32.000,273,11042721,-795,0,1759267111,13522.064798329993,488.23183679999784,54274.4367288 2025-09-30,21:18:33.000,273,11042707,-795,0,1759267112,13522.3814049,488.1401981099989,54274.14326976 2025-09-30,21:18:34.000,273,11042732,-795,0,1759267113,13522.72495671,488.11200159000146,54273.80090088001 2025-09-30,21:18:36.000,273,11042747,-795,0,1759267115,13523.60067701,488.415114180003,54273.10218888001 2025-09-30,21:18:37.000,273,11042672,-795,0,1759267116,13523.971174059996,488.7111776399979,54272.6200776 2025-09-30,21:18:38.000,273,11042722,-795,0,1759267117,13524.220417529992,489.0424867500042,54272.28469584 2025-09-30,21:18:39.000,273,11042727,-795,0,1759267118,13524.382088969993,489.4654345500021,54272.06809512 2025-09-30,21:18:40.000,273,11042745,-795,0,1759267119,13524.361880039993,489.88838235000003,54271.63489368 2025-09-30,21:18:41.000,273,11042695,-795,0,1759267120,13524.233890149997,490.29723188999924,54271.32047328 2025-09-30,21:18:42.000,273,11042743,-795,0,1759267121,13524.018328229991,490.72017969000444,54270.83137488001 2025-09-30,21:18:43.000,273,11042702,-795,0,1759267122,13523.96443775,491.0585379300028,54270.29336664 2025-09-30,21:18:44.000,273,11042718,-795,0,1759267123,13523.998119299991,491.2982083500028,54270.1047144 2025-09-30,21:18:45.000,273,11042744,-795,0,1759267124,13524.052009779996,491.41099442999985,54269.64356448 2025-09-30,21:18:46.000,273,11042715,-795,0,1759267125,13524.206944910002,491.50968224999815,54269.39202816001 2025-09-30,21:18:47.000,273,11042768,-795,0,1759267126,13524.537024099998,491.53787877000286,54269.084594880005 2025-09-30,21:18:48.000,273,11042754,-795,0,1759267127,13524.81321280999,491.5449279000022,54268.71427752 2025-09-30,21:18:49.000,273,11042703,-795,0,1759267128,13525.109610449996,491.5308296400035,54268.23915336001 2025-09-30,21:18:50.000,273,11042711,-795,0,1759267129,13525.264545580001,491.4039453000005,54267.694158000006 2025-09-30,21:18:51.000,273,11042725,-795,0,1759267130,13525.567679530002,491.29115922000346,54267.358776240006 2025-09-30,21:18:52.000,273,11042676,-795,0,1759267131,13525.648515249988,491.2206679200026,54266.736922560005 2025-09-30,21:18:53.000,273,11042719,-795,0,1759267132,13525.648515249988,491.1854222699985,54266.10109464 2025-09-30,21:18:54.000,273,11042715,-795,0,1759267133,13525.729350969988,491.1854222699985,54265.75872576 2025-09-30,21:18:55.000,273,11042754,-795,0,1759267134,13525.877549789999,491.2065696600039,54265.30456296 2025-09-30,21:18:56.000,273,11042737,-795,0,1759267135,13526.05943016,491.2700118299981,54264.794503200006 2025-09-30,21:18:57.000,273,11042708,-795,0,1759267136,13526.25478314999,491.4180435599992,54264.172649520006 2025-09-30,21:18:58.000,273,11042667,-795,0,1759267137,13526.443399830001,491.5872226799984,54263.69752536 2025-09-30,21:18:59.000,273,11042701,-795,0,1759267138,13526.658961749992,491.6788613700046,54263.2922724 2025-09-30,21:19:00.000,273,11042734,-795,0,1759267139,13526.874523669998,491.7000087600027,54262.831122480005 2025-09-30,21:19:01.000,273,11042721,-795,0,1759267140,13527.009249869989,491.65771397999924,54262.30010136001 2025-09-30,21:19:02.000,273,11042760,-795,0,1759267141,13527.13050344999,491.5308296400035,54261.85292568 2025-09-30,21:19:03.000,273,11042723,-795,0,1759267142,13527.157448689999,491.2559135699994,54261.00748416001 2025-09-30,21:19:04.000,273,11042710,-795,0,1759267143,13527.25175702999,490.9457518499985,54260.651141040005 2025-09-30,21:19:05.000,273,11042716,-795,0,1759267144,13527.265229649995,490.60739361000014,54260.099158560006 2025-09-30,21:19:06.000,273,11042687,-795,0,1759267145,13527.177657619999,490.1421510299988,54259.39345944 2025-09-30,21:19:07.000,273,11042769,-795,0,1759267146,13527.096821899999,489.74035061999894,54258.68077320001 2025-09-30,21:19:08.000,273,11042745,-795,0,1759267147,13526.935150459998,489.21166587000334,54257.800396080005 2025-09-30,21:19:09.000,273,11042777,-795,0,1759267148,13526.881259979993,488.6829811200005,54257.129632560005 2025-09-30,21:19:10.000,273,11042752,-795,0,1759267149,13526.874523669998,488.11200159000146,54256.53572736 2025-09-30,21:19:11.000,273,11042753,-795,0,1759267150,13526.881259979993,487.47053076000157,54255.837015360004 2025-09-30,21:19:12.000,273,11042762,-795,0,1759267151,13526.921677839993,486.73742124000273,54255.03349656 2025-09-30,21:19:13.000,273,11042705,-795,0,1759267152,13526.989040939989,486.11004867000156,54254.13215808001 2025-09-30,21:19:14.000,273,11042664,-795,0,1759267153,13527.21133916999,485.50382348999847,54253.50331728001 2025-09-30,21:19:15.000,273,11042731,-795,0,1759267154,13527.447110019995,484.8553035299992,54252.818579520004 2025-09-30,21:19:16.000,273,11042724,-795,0,1759267155,13527.52120943,484.19268531000125,54252.09191904001 2025-09-30,21:19:17.000,273,11042741,-795,0,1759267156,13527.54141836,483.51596883000457,54251.37224568001 2025-09-30,21:19:18.000,273,11042761,-795,0,1759267157,13527.325856439995,482.7617119200004,54250.51282992001 2025-09-30,21:19:19.000,273,11042699,-795,0,1759267158,13527.029458799989,481.8876197999998,54249.79315656001 2025-09-30,21:19:20.000,273,11042677,-795,0,1759267159,13526.632016509997,480.95713464000437,54249.150341520006 2025-09-30,21:19:21.000,273,11042702,-795,0,1759267160,13526.066166469995,479.97730556999886,54248.360796960005 2025-09-30,21:19:22.000,273,11042678,-795,0,1759267161,13525.500316429992,478.9692799800032,54247.51535544001 2025-09-30,21:19:23.000,273,11042742,-795,0,1759267162,13524.95467531999,477.96125439000025,54246.48126168 2025-09-30,21:19:24.000,273,11042740,-795,0,1759267163,13524.510078859988,477.07306401000096,54245.78953680001 2025-09-30,21:19:25.000,273,11042765,-795,0,1759267164,13524.146318120002,476.22011927999847,54245.0209536 2025-09-30,21:19:26.000,273,11042725,-795,0,1759267165,13523.809502619995,475.494058889999,54244.19647344 2025-09-30,21:19:27.000,273,11042745,-795,0,1759267166,13523.61414962999,474.9160302300006,54243.42090312001 2025-09-30,21:19:28.000,273,11042712,-795,0,1759267167,13523.405324019994,474.3943946100044,54242.68026840001 2025-09-30,21:19:29.000,273,11042706,-795,0,1759267168,13523.223443649993,473.92210290000367,54241.98155640001 2025-09-30,21:19:30.000,273,11042688,-795,0,1759267169,13522.906837080001,473.5062042299978,54241.198998960004 2025-09-30,21:19:31.000,273,11042758,-795,0,1759267170,13522.5834942,473.04096165000374,54240.43740288 2025-09-30,21:19:32.000,273,11042719,-795,0,1759267171,13522.132161429989,472.6885051499994,54239.63388408001 2025-09-30,21:19:33.000,273,11042728,-795,0,1759267172,13521.606729250001,472.35014691000106,54238.802416800005 2025-09-30,21:19:34.000,273,11042698,-795,0,1759267173,13521.189078029995,472.0188378000021,54238.2085116 2025-09-30,21:19:35.000,273,11042732,-795,0,1759267174,13520.751217880003,471.6593321699984,54237.530760960006 2025-09-30,21:19:36.000,273,11042750,-795,0,1759267175,13520.407666070001,471.25048262999917,54236.93685576 2025-09-30,21:19:37.000,273,11042702,-795,0,1759267176,13520.13821366999,470.82753483000124,54236.1473112 2025-09-30,21:19:38.000,273,11042686,-795,0,1759267177,13519.801398169999,470.3622922499999,54235.399689360005 2025-09-30,21:19:39.000,273,11042715,-795,0,1759267178,13519.538682079998,469.82655836999766,54234.75687432 2025-09-30,21:19:40.000,273,11042781,-795,0,1759267179,13519.255757059997,469.2273823200012,54234.14200776 2025-09-30,21:19:41.000,273,11042774,-795,0,1759267180,13519.01998620999,468.5859114900013,54233.485218480004 2025-09-30,21:19:42.000,273,11042707,-795,0,1759267181,13518.71685225999,467.97263717999886,54232.85637768001 2025-09-30,21:19:43.000,273,11042769,-795,0,1759267182,13518.454136169988,467.41575590999855,54232.059846 2025-09-30,21:19:44.000,273,11042715,-795,0,1759267183,13518.245310559993,466.9011694200017,54231.58472184001 2025-09-30,21:19:45.000,273,11042682,-795,0,1759267184,13518.157738529997,466.4711724900044,54231.02575224 2025-09-30,21:19:46.000,273,11042745,-795,0,1759267185,13518.083639119992,465.9777333899983,54230.41088568001 2025-09-30,21:19:47.000,273,11042743,-795,0,1759267186,13518.130793290002,465.44199951000337,54229.41871464 2025-09-30,21:19:48.000,273,11042770,-795,0,1759267187,13518.326146279993,464.9979043200001,54228.94359048 2025-09-30,21:19:49.000,273,11042749,-795,0,1759267188,13518.528235579994,464.46217043999786,54228.27981408001 2025-09-30,21:19:50.000,273,11042735,-795,0,1759267189,13518.730324879994,463.96873133999907,54227.83962552 2025-09-30,21:19:51.000,273,11042730,-795,0,1759267190,13518.750533809995,463.4048009399994,54227.38546272 2025-09-30,21:19:52.000,273,11042694,-795,0,1759267191,13518.851578459995,462.699887939998,54226.86841584001 2025-09-30,21:19:53.000,273,11042666,-795,0,1759267192,13518.831369529995,462.03726972000004,54226.31643336001 2025-09-30,21:19:54.000,273,11042705,-795,0,1759267193,13519.141239789991,461.34645498000464,54225.93912888 2025-09-30,21:19:55.000,273,11042730,-795,0,1759267194,13519.478055289997,460.564001550003,54225.49894032001 2025-09-30,21:19:56.000,273,11042730,-795,0,1759267195,13519.868761269994,459.6758111700037,54225.08670024 2025-09-30,21:19:57.000,273,11042728,-795,0,1759267196,13520.320094039991,458.745326010001,54224.70240864 2025-09-30,21:19:58.000,273,11042768,-795,0,1759267197,13520.764690499993,457.8007425899996,54224.19234888 2025-09-30,21:19:59.000,273,11042718,-795,0,1759267198,13521.36422209,456.83501178000006,54223.87094136001 2025-09-30,21:20:00.000,273,11042762,-795,0,1759267199,13521.862709029992,455.8269861900044,54223.53555960001 2025-09-30,21:20:01.000,273,11042731,-795,0,1759267200,13522.246678699994,454.86830451000424,54223.228126320006 2025-09-30,21:20:02.000,273,11042685,-795,0,1759267201,13522.448767999995,453.93077022000216,54222.822873360004 2025-09-30,21:20:03.000,273,11042734,-795,0,1759267202,13522.347723349994,453.0214324500048,54222.38268480001 2025-09-30,21:20:04.000,273,11042769,-795,0,1759267203,13522.145634049994,452.2037333699991,54222.07525152001 2025-09-30,21:20:05.000,273,11042775,-795,0,1759267204,13521.694301279997,451.42127994000475,54221.90057352 2025-09-30,21:20:06.000,273,11042744,-795,0,1759267205,13521.21602326999,450.71636694000335,54221.67698568 2025-09-30,21:20:07.000,273,11042727,-795,0,1759267206,13520.744481569993,449.9762082899979,54221.47435920001 2025-09-30,21:20:08.000,273,11042733,-795,0,1759267207,13520.30662142,449.1514600800001,54221.03417064 2025-09-30,21:20:09.000,273,11042702,-795,0,1759267208,13520.010223779995,448.21392578999803,54220.810582800004 2025-09-30,21:20:10.000,273,11042738,-795,0,1759267209,13519.821607099999,447.0860649899987,54220.56603360001 2025-09-30,21:20:11.000,273,11042747,-795,0,1759267210,13519.599308869998,445.8877128899985,54220.26558744 2025-09-30,21:20:12.000,273,11042699,-795,0,1759267211,13519.316383849997,444.56952558000194,54220.02802536 2025-09-30,21:20:13.000,273,11042747,-795,0,1759267212,13519.073876689996,443.15969957999914,54219.56687544 2025-09-30,21:20:14.000,273,11042741,-795,0,1759267213,13518.82463322,441.94020009000087,54219.35726184 2025-09-30,21:20:15.000,273,11042789,-795,0,1759267214,13518.602334989999,440.7982410300028,54219.10572552001 2025-09-30,21:20:16.000,273,11042732,-795,0,1759267215,13518.346355209993,439.7831663100005,54218.8541892 2025-09-30,21:20:17.000,273,11042734,-795,0,1759267216,13518.076902809997,439.0007128799989,54218.61662712 2025-09-30,21:20:18.000,273,11042681,-795,0,1759267217,13517.773768859995,438.3451437900003,54218.23233552 2025-09-30,21:20:19.000,273,11042697,-795,0,1759267218,13517.63904265999,437.7248203499985,54218.00176056001 2025-09-30,21:20:20.000,273,11042722,-795,0,1759267219,13517.57841586999,437.1820373400042,54217.8410568 2025-09-30,21:20:21.000,273,11042719,-795,0,1759267220,13517.70640576,436.56171390000236,54217.70830152 2025-09-30,21:20:22.000,273,11042714,-795,0,1759267221,13518.049957570001,435.90614481000375,54217.60349472 2025-09-30,21:20:23.000,273,11042726,-795,0,1759267222,13518.406981999993,435.0320526900032,54217.46375232 2025-09-30,21:20:24.000,273,11042746,-795,0,1759267223,13518.92567787,434.0945184000011,54217.76419848001 2025-09-30,21:20:25.000,273,11042677,-795,0,1759267224,13519.356801709997,433.0935419400048,54217.80612120001 2025-09-30,21:20:26.000,273,11042650,-795,0,1759267225,13519.693617209989,432.1771550400008,54218.085606 2025-09-30,21:20:27.000,273,11042752,-795,0,1759267226,13519.787925549994,431.44404552000196,54218.26727112001 2025-09-30,21:20:28.000,273,11042715,-795,0,1759267227,13519.646463039993,430.84486946999823,54218.49784608 2025-09-30,21:20:29.000,273,11042737,-795,0,1759267228,13519.269229680001,430.4007742800022,54218.69348544001 2025-09-30,21:20:30.000,273,11042722,-795,0,1759267229,13518.86505108,430.25274255000113,54219.00790584001 2025-09-30,21:20:31.000,273,11042773,-795,0,1759267230,13518.353091519988,430.0624160400039,54219.538926960005 2025-09-30,21:20:32.000,273,11042735,-795,0,1759267231,13517.834395649996,429.9496299599996,54219.89527008001 2025-09-30,21:20:33.000,273,11042668,-795,0,1759267232,13517.268545609993,429.752254320003,54220.1468064 2025-09-30,21:20:34.000,273,11042681,-795,0,1759267233,13516.871103320002,429.51258390000294,54220.48917528001 2025-09-30,21:20:35.000,273,11042726,-795,0,1759267234,13516.64880509,429.2235695700001,54220.95731232 2025-09-30,21:20:36.000,273,11042725,-795,0,1759267235,13516.493869959995,428.85701481000433,54221.4394236 2025-09-30,21:20:37.000,273,11042742,-795,0,1759267236,13516.50734258,428.5186565699987,54221.83070232001 2025-09-30,21:20:38.000,273,11042743,-795,0,1759267237,13516.493869959995,428.26488788999995,54222.26390376001 2025-09-30,21:20:39.000,273,11042699,-795,0,1759267238,13516.493869959995,428.06751225000335,54222.76697640001 2025-09-30,21:20:40.000,273,11042724,-795,0,1759267239,13516.392825309995,427.9970209500025,54223.23511344 2025-09-30,21:20:41.000,273,11042717,-795,0,1759267240,13516.049273499993,428.0957087700008,54223.563508080006 2025-09-30,21:20:42.000,273,11042746,-795,0,1759267241,13515.705721689992,428.2437405000019,54223.96177392 2025-09-30,21:20:43.000,273,11042774,-795,0,1759267242,13515.28807047,428.41291962000105,54224.19234888 2025-09-30,21:20:44.000,273,11042756,-795,0,1759267243,13514.991672829994,428.52570569999807,54224.70240864 2025-09-30,21:20:45.000,273,11042699,-795,0,1759267244,13514.742429359998,428.39882136000233,54225.23342976001 2025-09-30,21:20:46.000,273,11042719,-795,0,1759267245,13514.553812680002,428.046364859998,54225.722528160004 2025-09-30,21:20:47.000,273,11042746,-795,0,1759267246,13514.344987069991,427.4330905500028,54226.23258792 2025-09-30,21:20:48.000,273,11042760,-795,0,1759267247,13514.06206204999,426.6647353799999,54226.68675072 2025-09-30,21:20:49.000,273,11042678,-795,0,1759267248,13513.86670906,425.65670979000424,54227.25969456 2025-09-30,21:20:50.000,273,11042705,-795,0,1759267249,13513.536629869988,424.62048768000386,54227.95840656 2025-09-30,21:20:51.000,273,11042757,-795,0,1759267250,13513.145923889992,423.7463955600033,54228.51737616001 2025-09-30,21:20:52.000,273,11042727,-795,0,1759267251,13512.72153635999,423.0062369099978,54229.209101039996 2025-09-30,21:20:53.000,273,11042737,-795,0,1759267252,13512.101795839997,422.57623998000054,54229.439676 2025-09-30,21:20:54.000,273,11042808,-795,0,1759267253,13511.866024989991,422.40706086000137,54230.54364096 2025-09-30,21:20:55.000,273,11042742,-795,0,1759267254,13511.42142852999,422.4986995500003,54231.27030144001 2025-09-30,21:20:56.000,273,11042741,-795,0,1759267255,13510.875787420002,422.85115605000465,54231.89914224001 2025-09-30,21:20:57.000,273,11042725,-795,0,1759267256,13510.44466357999,423.4855777499979,54232.54195728001 2025-09-30,21:20:58.000,273,11042702,-795,0,1759267257,13510.053957599994,424.29622770000424,54233.40137304 2025-09-30,21:20:59.000,273,11042747,-795,0,1759267258,13509.683460549997,425.1068776500033,54234.16995624001 2025-09-30,21:21:00.000,273,11042710,-795,0,1759267259,13509.14455574999,425.75539761000255,54234.98744928001 2025-09-30,21:21:01.000,273,11042700,-795,0,1759267260,13508.619123570003,426.11490323999897,54235.74904536 2025-09-30,21:21:02.000,273,11042758,-795,0,1759267261,13508.09369139,426.1290014999977,54236.60846112 2025-09-30,21:21:03.000,273,11042734,-795,0,1759267262,13507.460478249988,425.79064325999934,54237.460889760005 2025-09-30,21:21:04.000,273,11042675,-795,0,1759267263,13506.739693079995,425.1914672100029,54238.3831896 2025-09-30,21:21:05.000,273,11042673,-795,0,1759267264,13505.944808499997,424.3808172600038,54239.256579600005 2025-09-30,21:21:06.000,273,11042672,-795,0,1759267265,13504.988252479998,423.4714794899992,54240.01817568001 2025-09-30,21:21:07.000,273,11042680,-795,0,1759267266,13503.984542289989,422.71722258000227,54240.82169448 2025-09-30,21:21:08.000,273,11042716,-795,0,1759267267,13502.893260069999,422.0757517500024,54241.66014888 2025-09-30,21:21:09.000,273,11042677,-795,0,1759267268,13501.85586833,421.6598530800038,54242.28200256 2025-09-30,21:21:10.000,273,11042734,-795,0,1759267269,13500.939730170001,421.37788788000034,54243.00866304 2025-09-30,21:21:11.000,273,11042705,-795,0,1759267270,13500.138109279993,421.2651018000033,54243.8680788 2025-09-30,21:21:12.000,273,11042734,-795,0,1759267271,13499.464478279995,421.3849370099997,54244.60871352 2025-09-30,21:21:13.000,273,11042715,-795,0,1759267272,13498.743693110002,421.5823126500036,54245.09781192001 2025-09-30,21:21:14.000,273,11042723,-795,0,1759267273,13498.15763414,421.7655900300015,54245.92229208 2025-09-30,21:21:15.000,273,11042722,-795,0,1759267274,13497.571575169997,421.9911621900028,54246.70484952001 2025-09-30,21:21:16.000,273,11042755,-795,0,1759267275,13496.95183464999,422.1532921800026,54247.34067744 2025-09-30,21:21:17.000,273,11042732,-795,0,1759267276,13496.352303059997,422.3154221700024,54248.193106080005 2025-09-30,21:21:18.000,273,11042749,-795,0,1759267277,13495.65172681999,422.37181521000457,54248.91976656 2025-09-30,21:21:19.000,273,11042750,-795,0,1759267278,13494.930941649996,422.3859134700033,54249.77219520001 2025-09-30,21:21:20.000,273,11042741,-795,0,1759267279,13494.176474929998,422.30837304000306,54250.48488144001 2025-09-30,21:21:21.000,273,11042732,-795,0,1759267280,13493.44221714,422.1532921800026,54251.274425999996 2025-09-30,21:21:22.000,273,11042755,-795,0,1759267281,13492.761849829993,421.9559165399987,54252.20371296 2025-09-30,21:21:23.000,273,11042730,-795,0,1759267282,13492.05453727999,421.8078848100049,54252.74172120001 2025-09-30,21:21:24.000,273,11042739,-795,0,1759267283,13491.623413439993,421.7937865499989,54253.69895664001 2025-09-30,21:21:25.000,273,11042744,-795,0,1759267284,13491.327015800001,421.9629656699981,54254.544398160004 2025-09-30,21:21:26.000,273,11042735,-795,0,1759267285,13491.225971150001,422.2872256499977,54255.522594960006 2025-09-30,21:21:27.000,273,11042711,-795,0,1759267286,13491.151871739996,422.7665664899978,54256.409959200006 2025-09-30,21:21:28.000,273,11042752,-795,0,1759267287,13491.05756339999,423.189514290003,54257.213478 2025-09-30,21:21:29.000,273,11042715,-795,0,1759267288,13491.08450864,423.59131470000284,54258.28949448 2025-09-30,21:21:30.000,273,11042683,-795,0,1759267289,13490.80158362,423.93672207000054,54259.093013280006 2025-09-30,21:21:31.000,273,11042738,-795,0,1759267290,13490.336778229997,424.23278553000273,54260.01531312 2025-09-30,21:21:32.000,273,11042721,-795,0,1759267291,13489.79787342999,424.5852420299998,54260.916651600004 2025-09-30,21:21:33.000,273,11042746,-795,0,1759267292,13489.029934090002,424.90245288000006,54261.69222192 2025-09-30,21:21:34.000,273,11042714,-795,0,1759267293,13488.288939989994,425.2901550300012,54262.79618688 2025-09-30,21:21:35.000,273,11042748,-795,0,1759267294,13487.682672089992,425.59326762000273,54263.82329352 2025-09-30,21:21:36.000,273,11042747,-795,0,1759267295,13487.190921459995,425.88933107999765,54264.63379944 2025-09-30,21:21:37.000,273,11042749,-795,0,1759267296,13486.746324999993,426.0444119399981,54265.38142128 2025-09-30,21:21:38.000,273,11042693,-795,0,1759267297,13486.22089281999,426.16424715000176,54266.115068880004 2025-09-30,21:21:39.000,273,11042751,-795,0,1759267298,13485.594415989988,426.3404754000003,54266.79980664001 2025-09-30,21:21:40.000,273,11042698,-795,0,1759267299,13484.954466539995,426.4673597400033,54267.5544156 2025-09-30,21:21:41.000,273,11042714,-795,0,1759267300,13484.247153989993,426.4885071300014,54268.316011680006 2025-09-30,21:21:42.000,273,11042761,-795,0,1759267301,13483.351224759994,426.4673597400033,54269.0217108 2025-09-30,21:21:43.000,273,11042730,-795,0,1759267302,13482.313833019994,426.5801458200003,54269.52478344 2025-09-30,21:21:44.000,273,11042752,-795,0,1759267303,13481.2899139,426.78457059000357,54270.14663712 2025-09-30,21:21:45.000,273,11042726,-795,0,1759267304,13480.218840609996,427.14407622,54270.73355520001 2025-09-30,21:21:46.000,273,11042733,-795,0,1759267305,13479.188185179992,427.62341706000007,54271.22964072 2025-09-30,21:21:47.000,273,11042735,-795,0,1759267306,13478.285519639998,428.2366913700025,54271.7466876 2025-09-30,21:21:48.000,273,11042742,-795,0,1759267307,13477.56473446999,428.962751760002,54272.09604360001 2025-09-30,21:21:49.000,273,11042683,-795,0,1759267308,13477.052774909993,429.67471389000275,54272.368541280004 2025-09-30,21:21:50.000,273,11042747,-795,0,1759267309,13477.012357049993,430.59814991999883,54273.13712448 2025-09-30,21:21:51.000,273,11042731,-795,0,1759267310,13477.133610629993,431.38060335000046,54273.71705544 2025-09-30,21:21:52.000,273,11042729,-795,0,1759267311,13477.47042613,431.9797794000042,54274.28999928 2025-09-30,21:21:53.000,273,11042686,-795,0,1759267312,13477.74661483999,432.41682546000084,54274.70223936 2025-09-30,21:21:54.000,273,11042711,-795,0,1759267313,13478.184474989997,432.85387152000476,54275.289157440006 2025-09-30,21:21:55.000,273,11042747,-795,0,1759267314,13478.56170834999,433.1287875900016,54275.87607552 2025-09-30,21:21:56.000,273,11042669,-795,0,1759267315,13478.81095182,433.33321236000484,54276.19748304001 2025-09-30,21:21:57.000,273,11042727,-795,0,1759267316,13479.154503630001,433.57993191000423,54276.97305336 2025-09-30,21:21:58.000,273,11042745,-795,0,1759267317,13479.349856619992,433.98878145000344,54277.45516464 2025-09-30,21:21:59.000,273,11042737,-795,0,1759267318,13479.578891159988,434.4751714200029,54278.090992560006 2025-09-30,21:22:00.000,273,11042758,-795,0,1759267319,13479.82813463,435.1095931200034,54278.71284624001 2025-09-30,21:22:01.000,273,11042722,-795,0,1759267320,13479.96959714,435.8497517700016,54279.27880296 2025-09-30,21:22:02.000,273,11042704,-795,0,1759267321,13480.036960239995,436.7167947600028,54279.76790136001 2025-09-30,21:22:03.000,273,11042712,-795,0,1759267322,13479.976333449995,437.5203955800025,54280.24302552001 2025-09-30,21:22:04.000,273,11042745,-795,0,1759267323,13479.834870939994,438.26760336000007,54280.71814968 2025-09-30,21:22:05.000,273,11042732,-795,0,1759267324,13479.558682229988,438.9231724499987,54281.31904200001 2025-09-30,21:22:06.000,273,11042717,-795,0,1759267325,13479.100613149996,439.59988893000263,54282.00377976 2025-09-30,21:22:07.000,273,11042714,-795,0,1759267326,13478.507817869999,440.2131632399978,54282.548775120005 2025-09-30,21:22:08.000,273,11042722,-795,0,1759267327,13477.72640590999,440.7418479900007,54282.98896368 2025-09-30,21:22:09.000,273,11042751,-795,0,1759267328,13476.830476679992,441.13659927000117,54283.40819088001 2025-09-30,21:22:10.000,273,11042671,-795,0,1759267329,13476.156845679994,441.3410240400044,54283.841392320006 2025-09-30,21:22:11.000,273,11042682,-795,0,1759267330,13475.550577779992,441.4467609900021,54284.31651648001 2025-09-30,21:22:12.000,273,11042678,-795,0,1759267331,13475.12619024999,441.46790838000015,54284.623949759996 2025-09-30,21:22:13.000,273,11042685,-795,0,1759267332,13474.796111059994,441.38331882000057,54284.91042168 2025-09-30,21:22:14.000,273,11042740,-795,0,1759267333,13474.661384859988,441.1788940500046,54285.25279056001 2025-09-30,21:22:15.000,273,11042729,-795,0,1759267334,13474.641175929988,440.8334866799996,54285.7209276 2025-09-30,21:22:16.000,273,11042721,-795,0,1759267335,13474.627703309998,440.30480193000403,54286.09823208 2025-09-30,21:22:17.000,273,11042689,-795,0,1759267336,13474.708539029998,439.76201892000245,54286.42662672001 2025-09-30,21:22:18.000,273,11042684,-795,0,1759267337,13474.735484269993,439.3108745999998,54286.524446400006 2025-09-30,21:22:19.000,273,11042679,-795,0,1759267338,13474.809583679998,439.0007128799989,54286.85284104001 2025-09-30,21:22:20.000,273,11042727,-795,0,1759267339,13474.782638439989,439.00776200999826,54287.09040312 2025-09-30,21:22:21.000,273,11042730,-795,0,1759267340,13474.519922350002,439.2121867800015,54287.28604248001 2025-09-30,21:22:22.000,273,11042719,-795,0,1759267341,13474.250469949991,439.67742936000286,54287.42578488 2025-09-30,21:22:23.000,273,11042723,-795,0,1759267342,13473.84629134999,440.38234236000426,54287.60046288001 2025-09-30,21:22:24.000,273,11042749,-795,0,1759267343,13473.623993119989,441.10840275000373,54287.9218704 2025-09-30,21:22:25.000,273,11042739,-795,0,1759267344,13473.401694890003,441.82741401000385,54288.35507184 2025-09-30,21:22:26.000,273,11042681,-795,0,1759267345,13473.159187730002,442.4618357100044,54288.61359528 2025-09-30,21:22:27.000,273,11042730,-795,0,1759267346,13472.882999019996,442.85658699000487,54288.900067200004 2025-09-30,21:22:28.000,273,11042765,-795,0,1759267347,13472.458611489994,443.0187169800047,54289.09570656 2025-09-30,21:22:29.000,273,11042770,-795,0,1759267348,13471.966860859997,442.91298002999974,54289.41012696 2025-09-30,21:22:30.000,273,11042735,-795,0,1759267349,13471.42795605999,442.6874078699984,54289.7734572 2025-09-30,21:22:31.000,273,11042742,-795,0,1759267350,13470.814951849992,442.33495137000136,54290.11582608001 2025-09-30,21:22:32.000,273,11042727,-795,0,1759267351,13470.20868394999,442.13757573000476,54290.27652984 2025-09-30,21:22:33.000,273,11042753,-795,0,1759267352,13469.595679739992,442.0811826900026,54290.29050408 2025-09-30,21:22:34.000,273,11042733,-795,0,1759267353,13469.27233685999,442.35609875999944,54290.33242680001 2025-09-30,21:22:35.000,273,11042749,-795,0,1759267354,13469.11066541999,442.8213413400008,54290.549027520006 2025-09-30,21:22:36.000,273,11042732,-795,0,1759267355,13469.063511249995,443.5403526000009,54290.70274416 2025-09-30,21:22:37.000,273,11042756,-795,0,1759267356,13469.05003862999,444.3651008099987,54290.91934488 2025-09-30,21:22:38.000,273,11042729,-795,0,1759267357,13468.93552136,445.3449298800042,54290.8913964 2025-09-30,21:22:39.000,273,11042725,-795,0,1759267358,13468.86815825999,446.282464169999,54291.10799712 2025-09-30,21:22:40.000,273,11042704,-795,0,1759267359,13468.773849919999,447.1213106400028,54291.366520560005 2025-09-30,21:22:41.000,273,11042714,-795,0,1759267360,13468.645860029988,447.8262236400042,54291.57613416001 2025-09-30,21:22:42.000,273,11042698,-795,0,1759267361,13468.477452279993,448.3831049100045,54291.750812160004 2025-09-30,21:22:43.000,273,11042748,-795,0,1759267362,13468.261890360001,448.763757929999,54291.771773520006 2025-09-30,21:22:44.000,273,11042768,-795,0,1759267363,13468.066537369996,449.0527722600018,54291.9744 2025-09-30,21:22:45.000,273,11042727,-795,0,1759267364,13467.83750283,449.19375486000354,54292.204974960005 2025-09-30,21:22:46.000,273,11042753,-795,0,1759267365,13467.547841499989,449.32768832999864,54292.37965296 2025-09-30,21:22:47.000,273,11042744,-795,0,1759267366,13467.177344449992,449.4475235400023,54292.540356720005 2025-09-30,21:22:48.000,273,11042719,-795,0,1759267367,13466.705802749995,449.66604657000426,54292.64516352 2025-09-30,21:22:49.000,273,11042728,-795,0,1759267368,13466.227524739988,450.01145394000196,54292.65215064001 2025-09-30,21:22:50.000,273,11042656,-795,0,1759267369,13465.755983039991,450.5612860800029,54292.4285628 2025-09-30,21:22:51.000,273,11042712,-795,0,1759267370,13465.39895861,451.1181673500032,54292.73599608 2025-09-30,21:22:52.000,273,11042666,-795,0,1759267371,13464.981307389993,451.8089820899986,54292.72202184001 2025-09-30,21:22:53.000,273,11042727,-795,0,1759267372,13464.550183549996,452.50684596000065,54292.84779000001 2025-09-30,21:22:54.000,273,11042740,-795,0,1759267373,13464.30094008,453.2822502600029,54292.945609680006 2025-09-30,21:22:55.000,273,11042704,-795,0,1759267374,13464.03822399,454.1069984700007,54293.092339200004 2025-09-30,21:22:56.000,273,11042738,-795,0,1759267375,13463.890025169989,455.00223797999934,54293.31592704 2025-09-30,21:22:57.000,273,11042735,-795,0,1759267376,13463.849607309989,455.88337922999926,54293.46265656 2025-09-30,21:22:58.000,273,11042673,-795,0,1759267377,13463.869816239989,456.8068152600026,54293.37182400001 2025-09-30,21:22:59.000,273,11042653,-795,0,1759267378,13464.105587089995,457.57517042999825,54293.448682320006 2025-09-30,21:23:00.000,273,11042737,-795,0,1759267379,13464.42219366,458.3576238599999,54293.5814376 2025-09-30,21:23:01.000,273,11042746,-795,0,1759267380,13464.671437129997,458.9779473000017,54293.65829592001 2025-09-30,21:23:02.000,273,11042782,-795,0,1759267381,13464.738800229992,459.68990943000244,54293.6513088 2025-09-30,21:23:03.000,273,11042740,-795,0,1759267382,13464.637755579992,460.4159698200019,54293.784064080006 2025-09-30,21:23:04.000,273,11042740,-795,0,1759267383,13464.35483055999,461.1208828200033,54293.81899968 2025-09-30,21:23:05.000,273,11042698,-795,0,1759267384,13463.896761479999,461.91743451000366,54293.86790952 2025-09-30,21:23:06.000,273,11042676,-795,0,1759267385,13463.149031069996,462.67874054999993,54293.73515424001 2025-09-30,21:23:07.000,273,11042759,-795,0,1759267386,13462.401300659993,463.4329974600041,54293.77707696001 2025-09-30,21:23:08.000,273,11042721,-795,0,1759267387,13461.687251799995,464.21545088999846,54293.64432168 2025-09-30,21:23:09.000,273,11042735,-795,0,1759267388,13461.114665449997,464.98380606000137,54293.53252776 2025-09-30,21:23:10.000,273,11042784,-795,0,1759267389,13460.84521305,465.83675079000386,54293.497592160005 2025-09-30,21:23:11.000,273,11042744,-795,0,1759267390,13460.892367219996,466.57690944000205,54293.5814376 2025-09-30,21:23:12.000,273,11042735,-795,0,1759267391,13460.919312459991,467.26772418000473,54293.44169520001 2025-09-30,21:23:13.000,273,11042682,-795,0,1759267392,13461.013620799997,467.88804761999927,54293.17618464 2025-09-30,21:23:14.000,273,11042684,-795,0,1759267393,13461.330227369988,468.4449288899996,54293.14124904 2025-09-30,21:23:15.000,273,11042747,-795,0,1759267394,13461.606416079994,468.7550906100005,54293.17618464 2025-09-30,21:23:16.000,273,11042797,-795,0,1759267395,13461.889341099995,469.0300066800046,54293.05041648 2025-09-30,21:23:17.000,273,11042734,-795,0,1759267396,13462.158793499992,469.03705581000395,54292.98753240001 2025-09-30,21:23:18.000,273,11042735,-795,0,1759267397,13462.306992320002,469.07230146000074,54292.79189304 2025-09-30,21:23:19.000,273,11042759,-795,0,1759267398,13462.509081619988,469.0018101599999,54292.6381764 2025-09-30,21:23:20.000,273,11042761,-795,0,1759267399,13462.630335199989,468.98771190000116,54292.50542112 2025-09-30,21:23:21.000,273,11042704,-795,0,1759267400,13462.704434609994,469.05115407000267,54292.23991056 2025-09-30,21:23:22.000,273,11042727,-795,0,1759267401,13462.643807819994,469.2414805799999,54291.87658032 2025-09-30,21:23:23.000,273,11042717,-795,0,1759267402,13462.596653649998,469.53049491000274,54291.42241752 2025-09-30,21:23:24.000,273,11042762,-795,0,1759267403,13462.79200663999,470.0309831400009,54291.0660744 2025-09-30,21:23:25.000,273,11042720,-795,0,1759267404,13463.1018769,470.70769962000486,54290.73069264 2025-09-30,21:23:26.000,273,11042764,-795,0,1759267405,13463.506055500002,471.6029391300035,54290.549027520006 2025-09-30,21:23:27.000,273,11042747,-795,0,1759267406,13464.024751369994,472.6109647199992,54290.20665864001 2025-09-30,21:23:28.000,273,11042749,-795,0,1759267407,13464.597337719992,473.56964639999933,54289.89922536001 2025-09-30,21:23:29.000,273,11042717,-795,0,1759267408,13465.29791396,474.45078764999926,54289.73153448001 2025-09-30,21:23:30.000,273,11042694,-795,0,1759267409,13465.910918169997,475.20504456000344,54289.39615272001 2025-09-30,21:23:31.000,273,11042780,-795,0,1759267410,13466.55086761999,475.8183188699986,54289.186539120004 2025-09-30,21:23:32.000,273,11042738,-795,0,1759267411,13467.083036110002,476.3752001399989,54288.802247520005 2025-09-30,21:23:33.000,273,11042696,-795,0,1759267412,13467.66909507999,476.8404427200003,54288.40398168 2025-09-30,21:23:34.000,273,11042750,-795,0,1759267413,13468.248417739997,477.2492922599995,54288.33411048 2025-09-30,21:23:35.000,273,11042701,-795,0,1759267414,13468.834476709999,477.5735522399991,54288.250265040006 2025-09-30,21:23:36.000,273,11042731,-795,0,1759267415,13469.19823745,477.92600874000345,54288.01969008 2025-09-30,21:23:37.000,273,11042736,-795,0,1759267416,13469.575470809992,478.2432195900037,54287.75417952 2025-09-30,21:23:38.000,273,11042718,-795,0,1759267417,13469.676515459993,478.6097743499995,54287.390849280004 2025-09-30,21:23:39.000,273,11042696,-795,0,1759267418,13469.764087490003,478.8987886800023,54287.14630008001 2025-09-30,21:23:40.000,273,11042750,-795,0,1759267419,13469.777560109993,479.2512451799994,54286.89476376 2025-09-30,21:23:41.000,273,11042792,-795,0,1759267420,13469.696724389993,479.5614069000003,54286.573356240006 2025-09-30,21:23:42.000,273,11042737,-795,0,1759267421,13469.548525569997,479.9491090500014,54286.1750904 2025-09-30,21:23:43.000,273,11042743,-795,0,1759267422,13469.474426159992,480.2028777300002,54285.853682880006 2025-09-30,21:23:44.000,273,11042725,-795,0,1759267423,13469.447480919996,480.50599032000173,54285.60214656 2025-09-30,21:23:45.000,273,11042676,-795,0,1759267424,13469.568734499997,480.7738572599992,54285.31567464 2025-09-30,21:23:46.000,273,11042674,-795,0,1759267425,13469.609152359997,481.0558224600027,54284.93138304 2025-09-30,21:23:47.000,273,11042744,-795,0,1759267426,13469.831450589998,481.33778765999887,54284.60298840001 2025-09-30,21:23:48.000,273,11042743,-795,0,1759267427,13470.04701250999,481.59860547000426,54284.16279984 2025-09-30,21:23:49.000,273,11042718,-795,0,1759267428,13470.43098217999,481.8100793699996,54283.81344384001 2025-09-30,21:23:50.000,273,11042754,-795,0,1759267429,13470.841897090002,482.17663413000264,54283.45710072001 2025-09-30,21:23:51.000,273,11042740,-795,0,1759267430,13471.43469237,482.53613975999906,54283.12171896001 2025-09-30,21:23:52.000,273,11042756,-795,0,1759267431,13472.088114439997,482.973185820003,54282.91210536 2025-09-30,21:23:53.000,273,11042674,-795,0,1759267432,13472.802163299995,483.4666249200018,54282.60467208 2025-09-30,21:23:54.000,273,11042704,-795,0,1759267433,13473.590311569998,483.9107201099978,54282.332174400006 2025-09-30,21:23:55.000,273,11042737,-795,0,1759267434,13474.486240799997,484.3830118199985,54282.08762520001 2025-09-30,21:23:56.000,273,11042758,-795,0,1759267435,13475.483214679996,484.9398930899988,54281.88499872 2025-09-30,21:23:57.000,273,11042772,-795,0,1759267436,13476.500397489996,485.4615287100023,54281.60551392001 2025-09-30,21:23:58.000,273,11042767,-795,0,1759267437,13477.328963619999,486.0395573700007,54281.22122232 2025-09-30,21:23:59.000,273,11042753,-795,0,1759267438,13478.191211299993,486.62463515999843,54281.18628672 2025-09-30,21:24:00.000,273,11042745,-795,0,1759267439,13478.78400657999,487.2308603400015,54281.01160872001 2025-09-30,21:24:01.000,273,11042748,-795,0,1759267440,13479.181448869997,487.844134650004,54280.76705952001 2025-09-30,21:24:02.000,273,11042741,-795,0,1759267441,13479.343120309997,488.4362615700011,54280.56443304 2025-09-30,21:24:03.000,273,11042787,-795,0,1759267442,13479.370065549992,489.0424867500042,54280.19411568001 2025-09-30,21:24:04.000,273,11042770,-795,0,1759267443,13479.235339350002,489.57117149999976,54279.89366952 2025-09-30,21:24:05.000,273,11042731,-795,0,1759267444,13479.03325005,490.1562492900048,54279.58623624 2025-09-30,21:24:06.000,273,11042770,-795,0,1759267445,13478.62233513999,490.7272288200038,54279.42553248001 2025-09-30,21:24:07.000,273,11042726,-795,0,1759267446,13478.238365470002,491.3193557400009,54279.097137840006 2025-09-30,21:24:08.000,273,11042776,-795,0,1759267447,13477.68598804999,491.8409913600044,54278.64996216 2025-09-30,21:24:09.000,273,11042756,-795,0,1759267448,13477.140346939988,492.2921356799998,54278.188812240005 2025-09-30,21:24:10.000,273,11042728,-795,0,1759267449,13476.480188559995,492.6163956599994,54277.66477824 2025-09-30,21:24:11.000,273,11042741,-795,0,1759267450,13475.981701619989,492.72213261000434,54277.25952528 2025-09-30,21:24:12.000,273,11042761,-795,0,1759267451,13475.530368849992,492.63754305000475,54276.679594320005 2025-09-30,21:24:13.000,273,11042731,-795,0,1759267452,13475.220498589995,492.4331182800015,54276.01581792 2025-09-30,21:24:14.000,273,11042745,-795,0,1759267453,13475.058827149995,492.06656351999845,54275.575629360006 2025-09-30,21:24:15.000,273,11042753,-795,0,1759267454,13475.08577238999,491.62246833000245,54275.05858248 2025-09-30,21:24:16.000,273,11042764,-795,0,1759267455,13475.10598131999,491.1572257500011,54274.52057424001 2025-09-30,21:24:17.000,273,11042756,-795,0,1759267456,13475.23397121,490.72017969000444,54273.79391376 2025-09-30,21:24:18.000,273,11042780,-795,0,1759267457,13475.37543372,490.29723188999924,54273.09520176 2025-09-30,21:24:19.000,273,11042724,-795,0,1759267458,13475.678567670002,490.05051233999984,54272.487322320005 2025-09-30,21:24:20.000,273,11042711,-795,0,1759267459,13476.022119479989,489.8954314799994,54271.865468640004 2025-09-30,21:24:21.000,273,11042759,-795,0,1759267460,13476.34546235999,489.9095297399981,54271.13182104 2025-09-30,21:24:22.000,273,11042752,-795,0,1759267461,13476.763113579997,490.0011684300043,54270.426121920005 2025-09-30,21:24:23.000,273,11042757,-795,0,1759267462,13477.302018379989,490.23378971999773,54269.62260312 2025-09-30,21:24:24.000,273,11042785,-795,0,1759267463,13477.968913069992,490.5157549200012,54269.21735016 2025-09-30,21:24:25.000,273,11042737,-795,0,1759267464,13478.615598829994,490.81886751000275,54268.651393440006 2025-09-30,21:24:26.000,273,11042741,-795,0,1759267465,13479.329647689992,491.136078360003,54268.03652688 2025-09-30,21:24:27.000,273,11042725,-795,0,1759267466,13479.96959714,491.4532892100033,54267.46358304 2025-09-30,21:24:28.000,273,11042779,-795,0,1759267467,13480.717327549988,491.73525440999947,54266.77185816 2025-09-30,21:24:29.000,273,11042792,-675,0,1759267468,13481.498739509996,491.99607222000486,54266.17795296001 2025-09-30,21:24:30.000,273,11042734,-795,0,1759267469,13482.334041949995,492.2850865500004,54265.69584168 2025-09-30,21:24:31.000,273,11042774,-795,0,1759267470,13483.229971179993,492.53885522999917,54265.17180768001 2025-09-30,21:24:32.000,273,11042780,-795,0,1759267471,13484.132636720002,492.83491869000136,54264.61283808 2025-09-30,21:24:33.000,273,11042712,-795,0,1759267472,13485.035302259996,493.1380312800029,54263.816306400004 2025-09-30,21:24:34.000,273,11042714,-795,0,1759267473,13485.91775886999,493.3636034400042,54263.47393752001 2025-09-30,21:24:35.000,273,11042744,-795,0,1759267474,13486.753061310003,493.56097908000083,54262.97086488001 2025-09-30,21:24:36.000,273,11042745,-795,0,1759267475,13487.534473269996,493.7160599400013,54262.47477936 2025-09-30,21:24:37.000,273,11042770,-795,0,1759267476,13488.282203679999,493.80769863000023,54262.0695264 2025-09-30,21:24:38.000,273,11042764,-795,0,1759267477,13488.928889440002,493.7936003700015,54261.52453104 2025-09-30,21:24:39.000,273,11042766,-795,0,1759267478,13489.62272937,493.72310907000065,54261.07735536001 2025-09-30,21:24:40.000,273,11042756,-795,0,1759267479,13490.323305609993,493.617372120003,54260.68607664 2025-09-30,21:24:41.000,273,11042748,-795,0,1759267480,13491.030618159995,493.4199964799991,54260.14108128001 2025-09-30,21:24:42.000,273,11042734,-795,0,1759267481,13491.751403329989,493.26491561999865,54259.60307304 2025-09-30,21:24:43.000,273,11042763,-795,0,1759267482,13492.438506949991,493.0745891100014,54258.84846408001 2025-09-30,21:24:44.000,273,11042782,-795,0,1759267483,13493.19970998,492.9759012900031,54258.45718536 2025-09-30,21:24:45.000,273,11042719,-795,0,1759267484,13493.886813600002,492.85606607999944,54258.03795816001 2025-09-30,21:24:46.000,273,11042766,-795,0,1759267485,13494.607598769995,492.83491869000136,54257.583795360006 2025-09-30,21:24:47.000,273,11042749,-795,0,1759267486,13495.153239879997,492.8137713000033,54257.08770984 2025-09-30,21:24:48.000,273,11042758,-795,0,1759267487,13495.530473239989,492.65869044000283,54256.50079176001 2025-09-30,21:24:49.000,273,11042723,-795,0,1759267488,13495.73256253999,492.62344478999876,54255.87195096 2025-09-30,21:24:50.000,273,11042712,-795,0,1759267489,13495.86055243,492.6163956599994,54255.30599424001 2025-09-30,21:24:51.000,273,11042763,-795,0,1759267490,13496.049169109996,492.4472165400002,54254.86580568 2025-09-30,21:24:52.000,273,11042677,-795,0,1759267491,13496.170422689996,492.16525134000403,54254.25093912001 2025-09-30,21:24:54.000,273,11042758,-795,0,1759267493,13496.453347709998,491.3686996500037,54253.18889688 2025-09-30,21:24:55.000,273,11042728,-795,0,1759267494,13496.635228079998,491.0514888000034,54252.71377272001 2025-09-30,21:24:56.000,273,11042770,-795,0,1759267495,13496.85752631,490.5932953500014,54252.112880399996 2025-09-30,21:24:57.000,273,11042692,-795,0,1759267496,13497.05287929999,490.16329842000414,54251.44910400001 2025-09-30,21:24:58.000,273,11042754,-795,0,1759267497,13497.288650149996,489.64166280000063,54250.79930184001 2025-09-30,21:24:59.000,273,11042751,-795,0,1759267498,13497.611993029997,489.09887978999905,54250.1215512 2025-09-30,21:25:00.000,273,11042762,-795,0,1759267499,13498.11047996999,488.5138020000013,54249.464761920004 2025-09-30,21:25:01.000,273,11042780,-795,0,1759267500,13498.710011559997,487.85118378000334,54248.87784384 2025-09-30,21:25:02.000,273,11042749,-795,0,1759267501,13499.32975207999,487.1321725200032,54248.28393864001 2025-09-30,21:25:03.000,273,11042756,-795,0,1759267502,13499.983174150002,486.4484069099999,54247.71099480001 2025-09-30,21:25:04.000,273,11042778,-795,0,1759267503,13500.71743194,485.7928378200013,54246.907476 2025-09-30,21:25:05.000,273,11042740,-795,0,1759267504,13501.532525449999,485.22890742000163,54246.4533132 2025-09-30,21:25:06.000,273,11042760,-795,0,1759267505,13502.401509440002,484.8059596200037,54245.9292792 2025-09-30,21:25:07.000,273,11042767,-795,0,1759267506,13503.122294609995,484.48874877000344,54245.26550280001 2025-09-30,21:25:08.000,273,11042748,-795,0,1759267507,13503.856552399993,484.3054713899983,54244.72749456 2025-09-30,21:25:09.000,273,11042768,-795,0,1759267508,13504.43587506,484.1362922699991,54244.18948632001 2025-09-30,21:25:10.000,273,11042744,-795,0,1759267509,13504.954570929993,483.93186750000314,54243.595581120004 2025-09-30,21:25:11.000,273,11042774,-795,0,1759267510,13505.40590369999,483.79793403000076,54243.12045696 2025-09-30,21:25:12.000,273,11042760,-795,0,1759267511,13505.863972779996,483.5582636100007,54242.63834568 2025-09-30,21:25:13.000,273,11042762,-795,0,1759267512,13506.187315659998,483.32564232000004,54241.97456928 2025-09-30,21:25:14.000,273,11042707,-795,0,1759267513,13506.537603779994,482.9661366900036,54241.2828444 2025-09-30,21:25:15.000,273,11042755,-795,0,1759267514,13507.002409169996,482.57138541000313,54240.83566872001 2025-09-30,21:25:16.000,273,11042760,-795,0,1759267515,13507.372906219993,482.06384804999834,54240.24176352 2025-09-30,21:25:17.000,273,11042743,-795,0,1759267516,13507.72319433999,481.4928685199993,54239.79458784 2025-09-30,21:25:18.000,273,11042735,-795,0,1759267517,13508.11390032,480.8725450800048,54239.20068264001 2025-09-30,21:25:19.000,273,11042785,-795,0,1759267518,13508.363143789997,480.23812338000425,54238.585816080005 2025-09-30,21:25:20.000,273,11042741,-795,0,1759267519,13508.699959289988,479.5402595100022,54238.02684648001 2025-09-30,21:25:21.000,273,11042746,-795,0,1759267520,13508.94246644999,478.89173955000297,54237.42595416 2025-09-30,21:25:22.000,273,11042709,-795,0,1759267521,13509.13108313,478.15863003000413,54236.81807472 2025-09-30,21:25:23.000,273,11042722,-795,0,1759267522,13509.37359029,477.48896267999953,54236.2171824 2025-09-30,21:25:24.000,273,11042773,-795,0,1759267523,13509.407271839991,476.7981479400041,54235.15514016001 2025-09-30,21:25:25.000,273,11042789,-795,0,1759267524,13509.737351030002,476.1143823300008,54234.98046216 2025-09-30,21:25:26.000,273,11042749,-795,0,1759267525,13510.027012359998,475.5222554100037,54234.5402736 2025-09-30,21:25:27.000,273,11042761,-795,0,1759267526,13510.26278320999,474.9371776199987,54234.058162320005 2025-09-30,21:25:28.000,273,11042758,-795,0,1759267527,13510.47160882,474.3943946100044,54233.4223344 2025-09-30,21:25:29.000,273,11042675,-795,0,1759267528,13510.640016569996,473.87980812000023,54232.84939056 2025-09-30,21:25:30.000,273,11042746,-795,0,1759267529,13510.687170739991,473.42866380000487,54232.37426640001 2025-09-30,21:25:31.000,273,11042770,-795,0,1759267530,13510.680434429996,472.92817556999944,54231.780361200006 2025-09-30,21:25:32.000,273,11042717,-795,0,1759267531,13510.57265347,472.4629329899981,54231.16549464 2025-09-30,21:25:33.000,273,11042745,-795,0,1759267532,13510.377300479995,471.9624447599999,54230.57158944 2025-09-30,21:25:34.000,273,11042793,-795,0,1759267533,13510.22236534999,471.36326871000347,54229.935761520006 2025-09-30,21:25:35.000,273,11042774,-795,0,1759267534,13509.979858189989,470.8698296100047,54229.376791919996 2025-09-30,21:25:36.000,273,11042706,-795,0,1759267535,13509.744087339997,470.3270466000031,54228.88070640001 2025-09-30,21:25:37.000,273,11042762,-795,0,1759267536,13509.434217080001,469.81246010999894,54228.16802016 2025-09-30,21:25:38.000,273,11042763,-795,0,1759267537,13509.1108742,469.276726230004,54227.61603768 2025-09-30,21:25:39.000,273,11042790,-795,0,1759267538,13508.787531319998,468.67755018000025,54226.917325680006 2025-09-30,21:25:40.000,273,11042808,-795,0,1759267539,13508.545024159997,468.0149319600023,54226.35835608001 2025-09-30,21:25:41.000,273,11042750,-795,0,1759267540,13508.322725929997,467.2254294000013,54225.82733496 2025-09-30,21:25:42.000,273,11042756,-795,0,1759267541,13508.161054489996,466.337239020002,54225.38015928001 2025-09-30,21:25:43.000,273,11042754,-795,0,1759267542,13507.93201995,465.41380298999866,54224.8631124 2025-09-30,21:25:44.000,273,11042769,-795,0,1759267543,13507.642358619989,464.4551213099985,54224.17837464001 2025-09-30,21:25:45.000,273,11042743,-795,0,1759267544,13507.568259209998,463.58102918999793,54223.80805728 2025-09-30,21:25:46.000,273,11042726,-795,0,1759267545,13507.426796699998,462.699887939998,54223.41677856001 2025-09-30,21:25:47.000,273,11042712,-795,0,1759267546,13507.204498469997,461.924483640003,54222.92069304 2025-09-30,21:25:48.000,273,11042739,-795,0,1759267547,13507.042827029996,461.2689145500044,54222.45954312001 2025-09-30,21:25:49.000,273,11042747,-795,0,1759267548,13506.961991309996,460.8107211000024,54221.94948336 2025-09-30,21:25:50.000,273,11042750,-795,0,1759267549,13507.096717510001,460.57809981000173,54221.58615312 2025-09-30,21:25:51.000,273,11042778,-795,0,1759267550,13507.406587769998,460.3736750399985,54221.362565280004 2025-09-30,21:25:52.000,273,11042723,-795,0,1759267551,13507.78382112999,460.28203634999954,54220.95032520001 2025-09-30,21:25:53.000,273,11042773,-795,0,1759267552,13508.336198550001,460.3031837400049,54220.41231696 2025-09-30,21:25:54.000,273,11042774,-795,0,1759267553,13508.96267537999,460.24679070000275,54219.923218560005 2025-09-30,21:25:55.000,273,11042750,-795,0,1759267554,13509.663251619997,460.0917098400023,54220.02802536 2025-09-30,21:25:56.000,273,11042789,-795,0,1759267555,13510.195420109994,459.75335160000395,54219.83937312 2025-09-30,21:25:57.000,273,11042778,-795,0,1759267556,13510.417718339995,459.34450206000474,54219.825398880006 2025-09-30,21:25:58.000,273,11042767,-795,0,1759267557,13510.44466357999,458.90040687000146,54219.66469512 2025-09-30,21:25:59.000,273,11042768,-795,0,1759267558,13510.377300479995,458.4210660300014,54219.65072088001 2025-09-30,21:26:00.000,273,11042770,-795,0,1759267559,13510.18194748999,457.78664433000085,54219.58084968001 2025-09-30,21:26:01.000,273,11042752,-795,0,1759267560,13509.959649259989,457.13107524000225,54219.58084968001 2025-09-30,21:26:02.000,273,11042768,-795,0,1759267561,13509.616097450002,456.46140788999764,54219.41315880001 2025-09-30,21:26:03.000,273,11042771,-795,0,1759267562,13509.14455574999,455.88337922999926,54219.084764160005 2025-09-30,21:26:04.000,273,11042750,-795,0,1759267563,13508.726904529998,455.4463331700026,54218.93803464001 2025-09-30,21:26:05.000,273,11042746,-795,0,1759267564,13508.383352719997,455.1079749300043,54218.819253600006 2025-09-30,21:26:06.000,273,11042772,-795,0,1759267565,13508.342934859997,454.81896060000145,54218.83322784 2025-09-30,21:26:07.000,273,11042780,-795,0,1759267566,13508.410297959992,454.58633931000077,54218.84021496001 2025-09-30,21:26:08.000,273,11042799,-795,0,1759267567,13508.565233089997,454.34666889000073,54218.784318 2025-09-30,21:26:09.000,273,11042753,-795,0,1759267568,13508.747113459998,454.09994934000133,54218.700472560005 2025-09-30,21:26:10.000,273,11042741,-795,0,1759267569,13508.834685489994,453.7263454499989,54218.54675592 2025-09-30,21:26:11.000,273,11042746,-795,0,1759267570,13508.92225751999,453.22585722000076,54218.51182032 2025-09-30,21:26:12.000,273,11042758,-795,0,1759267571,13508.915521209994,452.65487769000174,54218.54675592 2025-09-30,21:26:13.000,273,11042769,-795,0,1759267572,13508.679750359988,451.9217681700029,54218.483871840006 2025-09-30,21:26:14.000,273,11042755,-795,0,1759267573,13508.282308069996,451.1322656100019,54218.21137416 2025-09-30,21:26:15.000,273,11042745,-795,0,1759267574,13507.93201995,450.22292784000456,54218.260283999996 2025-09-30,21:26:16.000,273,11042794,-795,0,1759267575,13507.366169909998,449.2360496399997,54218.21137416 2025-09-30,21:26:17.000,273,11042749,-795,0,1759267576,13506.73295677,448.24212231000274,54218.0157348 2025-09-30,21:26:18.000,273,11042780,-795,0,1759267577,13506.126688869997,447.22704759000044,54217.99477344 2025-09-30,21:26:19.000,273,11042795,-795,0,1759267578,13505.40590369999,446.15557983000326,54217.73625000001 2025-09-30,21:26:20.000,273,11042773,-795,0,1759267579,13504.725536389997,445.1334559800016,54217.54759776001 2025-09-30,21:26:21.000,273,11042786,-795,0,1759267580,13504.04516907999,444.11133212999994,54217.33099704001 2025-09-30,21:26:22.000,273,11042791,-795,0,1759267581,13503.553418449992,443.1667487099985,54217.19824176 2025-09-30,21:26:23.000,273,11042787,-795,0,1759267582,13503.290702359991,442.40544267000223,54217.10042208 2025-09-30,21:26:24.000,273,11042782,-795,0,1759267583,13503.07514044,441.756922710003,54216.69516912 2025-09-30,21:26:25.000,273,11042752,-795,0,1759267584,13503.21660295,441.27053274000355,54216.62529792 2025-09-30,21:26:26.000,273,11042728,-795,0,1759267585,13503.391747009991,440.87578146000305,54216.56241384001 2025-09-30,21:26:27.000,273,11042781,-795,0,1759267586,13503.418692250001,440.5938162599996,54216.44363280001 2025-09-30,21:26:28.000,273,11042791,-795,0,1759267587,13503.378274390001,440.33299845000147,54216.32485176001 2025-09-30,21:26:29.000,273,11042716,-795,0,1759267588,13503.15597616,440.10742629000015,54216.15716088001 2025-09-30,21:26:30.000,273,11042803,-795,0,1759267589,13502.899996379994,439.9030015200042,54216.0942768 2025-09-30,21:26:31.000,273,11042801,-795,0,1759267590,13502.576653499993,439.74087153000437,54216.03837984001 2025-09-30,21:26:32.000,273,11042763,-795,0,1759267591,13502.327410029997,439.5223485000024,54216.08030256001 2025-09-30,21:26:33.000,273,11042762,-795,0,1759267592,13502.03101238999,439.2474324299983,54216.017418480005 2025-09-30,21:26:34.000,273,11042739,-795,0,1759267593,13501.673987959999,438.82448463000037,54215.612165520004 2025-09-30,21:26:35.000,273,11042799,-795,0,1759267594,13501.505580209989,438.3098981400035,54215.69601096 2025-09-30,21:26:36.000,273,11042810,-795,0,1759267595,13501.296754599993,437.6543290500049,54215.65408824001 2025-09-30,21:26:37.000,273,11042792,-795,0,1759267596,13501.067720059997,436.97056344000157,54215.633126880006 2025-09-30,21:26:38.000,273,11042803,-795,0,1759267597,13500.71069562999,436.2445030500021,54215.62613976001 2025-09-30,21:26:39.000,273,11042766,-795,0,1759267598,13500.218944999993,435.48319700999855,54215.5702428 2025-09-30,21:26:40.000,273,11042813,-795,0,1759267599,13499.57899555,434.72894010000164,54215.54928144 2025-09-30,21:26:41.000,273,11042752,-795,0,1759267600,13498.811056209997,434.03812535999896,54215.57722992001 2025-09-30,21:26:42.000,273,11042756,-795,0,1759267601,13497.894918049999,433.31911409999884,54215.48639736001 2025-09-30,21:26:43.000,273,11042772,-795,0,1759267602,13496.87099892999,432.7974784800026,54215.42351328 2025-09-30,21:26:44.000,273,11042816,-795,0,1759267603,13495.77971671,432.3251867700019,54215.297745120006 2025-09-30,21:26:45.000,273,11042784,-795,0,1759267604,13494.749061279996,432.015025050001,54215.30473224 2025-09-30,21:26:46.000,273,11042732,-795,0,1759267605,13493.866604670002,431.6696176800033,54215.52832008 2025-09-30,21:26:47.000,273,11042812,-795,0,1759267606,13492.930257579988,431.38060335000046,54215.57722992001 2025-09-30,21:26:48.000,273,11042788,-795,0,1759267607,13492.108427759995,431.0492942400015,54215.800817760006 2025-09-30,21:26:49.000,273,11042753,-795,0,1759267608,13491.340488419992,430.6686412199997,54215.8846632 2025-09-30,21:26:50.000,273,11042765,-795,0,1759267609,13490.612966939989,430.1258582099981,54215.86370184 2025-09-30,21:26:51.000,273,11042708,-795,0,1759267610,13489.932599629996,429.6042225900019,54215.98947000001 2025-09-30,21:26:52.000,273,11042782,-795,0,1759267611,13489.306122799993,429.03324306000286,54216.12921240001 2025-09-30,21:26:53.000,273,11042758,-795,0,1759267612,13488.65943703999,428.53980396000406,54216.17113512 2025-09-30,21:26:54.000,273,11042792,-795,0,1759267613,13488.012751279988,428.03931572999863,54216.0244056 2025-09-30,21:26:55.000,273,11042744,-795,0,1759267614,13487.521000649991,427.5529257599992,54216.04536696 2025-09-30,21:26:56.000,273,11042772,-795,0,1759267615,13487.110085739994,427.1229288300019,54216.4086972 2025-09-30,21:26:57.000,273,11042769,-795,0,1759267616,13486.611598800002,426.7916197200029,54216.43664568 2025-09-30,21:26:58.000,273,11042769,-795,0,1759267617,13486.03901244999,426.4885071300014,54216.48555552 2025-09-30,21:26:59.000,273,11042770,-795,0,1759267618,13485.587679679993,426.32637714000157,54216.49952976 2025-09-30,21:27:00.000,273,11042787,-795,0,1759267619,13485.217182629996,426.0726084600028,54216.56241384001 2025-09-30,21:27:01.000,273,11042781,-795,0,1759267620,13484.90731237,425.7483484800032,54216.83491152 2025-09-30,21:27:02.000,273,11042798,-795,0,1759267621,13484.563760559999,425.3676954600014,54217.1074092 2025-09-30,21:27:03.000,273,11042760,-795,0,1759267622,13484.132636720002,425.19851634000224,54217.37990688001 2025-09-30,21:27:04.000,273,11042758,-795,0,1759267623,13483.613940849995,424.86720723000326,54217.41484248 2025-09-30,21:27:05.000,273,11042747,-795,0,1759267624,13483.223234869998,424.62048768000386,54217.624456080004 2025-09-30,21:27:06.000,273,11042735,-795,0,1759267625,13482.926837229992,424.3526207399991,54217.86900528 2025-09-30,21:27:07.000,273,11042731,-475,0,1759267626,13482.56307648999,424.1411468400038,54218.12054160001 2025-09-30,21:27:08.000,273,11042739,-795,0,1759267627,13482.232997299994,423.8662307699997,54218.35810368001 2025-09-30,21:27:09.000,273,11042802,-795,0,1759267628,13481.828818699993,423.5772164400041,54218.55374304001 2025-09-30,21:27:10.000,273,11042793,-795,0,1759267629,13481.35054069,423.3234477599981,54218.819253600006 2025-09-30,21:27:11.000,273,11042739,-795,0,1759267630,13480.858790059989,422.96394213000167,54219.17559672001 2025-09-30,21:27:12.000,273,11042774,-675,0,1759267631,13480.23231323,422.4705030300029,54219.44110728001 2025-09-30,21:27:13.000,273,11042771,-795,0,1759267632,13479.484582819998,421.92067089000193,54219.61578528 2025-09-30,21:27:14.000,273,11042739,-795,0,1759267633,13478.447191079998,421.2510035400046,54219.59482392 2025-09-30,21:27:15.000,273,11042759,-795,0,1759267634,13477.456953509994,420.6165818400041,54219.9022572 2025-09-30,21:27:16.000,273,11042789,-795,0,1759267635,13476.379143909995,420.01740579000034,54220.02802536 2025-09-30,21:27:17.000,273,11042763,-755,0,1759267636,13475.348488479991,419.6438018999979,54220.23065184001 2025-09-30,21:27:18.000,273,11042786,-795,0,1759267637,13474.385196149997,419.4041314799979,54220.39834272001 2025-09-30,21:27:19.000,273,11042708,-795,0,1759267638,13473.570102639998,419.22790322999936,54220.531098 2025-09-30,21:27:20.000,273,11042771,-795,0,1759267639,13473.064879389996,419.04462585000147,54220.58699496001 2025-09-30,21:27:21.000,273,11042764,-795,0,1759267640,13472.761745439995,418.9741345500006,54220.71975024 2025-09-30,21:27:22.000,273,11042756,-795,0,1759267641,13472.640491859995,418.8965941200004,54220.90840248 2025-09-30,21:27:23.000,273,11042756,-795,0,1759267642,13472.492293039999,418.8402010799982,54221.06211912 2025-09-30,21:27:24.000,273,11042779,-795,0,1759267643,13472.236313259993,418.776758910004,54221.13199032 2025-09-30,21:27:25.000,273,11042761,-795,0,1759267644,13471.912970379992,418.7485623899993,54221.40448800001 2025-09-30,21:27:26.000,273,11042754,-795,0,1759267645,13471.562682259995,418.63577631000226,54221.64205008001 2025-09-30,21:27:27.000,273,11042803,-795,0,1759267646,13471.246075689989,418.6780710899984,54222.01935456 2025-09-30,21:27:28.000,273,11042793,-795,0,1759267647,13470.814951849992,418.7062676100031,54222.22896816 2025-09-30,21:27:29.000,273,11042736,-795,0,1759267648,13470.404036939995,418.889544990001,54222.487491600004 2025-09-30,21:27:30.000,273,11042745,-795,0,1759267649,13469.966176789989,419.1010188900036,54222.6621696 2025-09-30,21:27:31.000,273,11042770,-795,0,1759267650,13469.642833910002,419.3688858300011,54223.011525600006 2025-09-30,21:27:32.000,273,11042770,-795,0,1759267651,13469.359908890001,419.6931458100007,54223.38883008001 2025-09-30,21:27:33.000,273,11042771,-795,0,1759267652,13469.13761066,419.9680618800048,54223.780108800005 2025-09-30,21:27:34.000,273,11042825,-795,0,1759267653,13468.94899397999,420.1724866500008,54224.07356784 2025-09-30,21:27:35.000,273,11042761,-795,0,1759267654,13468.94899397999,420.34166576999996,54224.70240864 2025-09-30,21:27:36.000,273,11042785,-795,0,1759267655,13468.96920290999,420.4967466300004,54225.1775328 2025-09-30,21:27:37.000,273,11042763,-795,0,1759267656,13469.15781959,420.6447783600015,54225.82733496 2025-09-30,21:27:38.000,273,11042725,-795,0,1759267657,13469.326227339996,420.7434661799998,54226.36534320001 2025-09-30,21:27:39.000,273,11042752,-795,0,1759267658,13469.609152359997,420.88444878000155,54226.917325680006 2025-09-30,21:27:40.000,273,11042780,-795,0,1759267659,13469.912286309998,421.04657877000136,54227.29463016001 2025-09-30,21:27:41.000,273,11042789,-795,0,1759267660,13470.22889287999,421.2228070199999,54227.755780080006 2025-09-30,21:27:42.000,273,11042789,-795,0,1759267661,13470.673489339992,421.35674049000227,54228.36365952 2025-09-30,21:27:43.000,273,11042764,-795,0,1759267662,13471.037250079993,421.46247743999993,54229.027435920005 2025-09-30,21:27:44.000,273,11042767,-635,0,1759267663,13471.279757239994,421.5329687400008,54229.29294648 2025-09-30,21:27:45.000,273,11042784,-795,0,1759267664,13471.51552809,421.56116525999823,54229.8938388 2025-09-30,21:27:46.000,273,11042746,-795,0,1759267665,13471.663726909996,421.5541161299989,54230.417872800004 2025-09-30,21:27:47.000,273,11042784,-795,0,1759267666,13471.63678167,421.5188704800021,54230.85806136 2025-09-30,21:27:48.000,273,11042797,-795,0,1759267667,13471.55594595,421.52591961000144,54231.361134 2025-09-30,21:27:49.000,273,11042798,-795,0,1759267668,13471.340384029994,421.62460742999974,54231.7454256 2025-09-30,21:27:50.000,273,11042747,-795,0,1759267669,13471.171976279998,421.7655900300015,54232.08779448001 2025-09-30,21:27:51.000,273,11042755,-795,0,1759267670,13471.124822109989,421.92067089000193,54232.69567392 2025-09-30,21:27:52.000,273,11042796,-795,0,1759267671,13471.091140559998,422.20968522000476,54233.11490112001 2025-09-30,21:27:53.000,273,11042746,-795,0,1759267672,13471.104613179989,422.52689606999775,54233.631948 2025-09-30,21:27:54.000,273,11042789,-795,0,1759267673,13471.057459009993,422.97099126000103,54233.89745856 2025-09-30,21:27:55.000,273,11042776,-795,0,1759267674,13471.246075689989,423.44328297000175,54234.42847968 2025-09-30,21:27:56.000,273,11042739,-795,0,1759267675,13471.33364772,423.9437711999999,54234.72193872001 2025-09-30,21:27:57.000,273,11042784,-795,0,1759267676,13471.603100119995,424.54294725000364,54235.553406 2025-09-30,21:27:58.000,273,11042798,-795,0,1759267677,13471.791716799991,425.14917242999945,54236.15429832 2025-09-30,21:27:59.000,273,11042819,-795,0,1759267678,13471.973597169992,425.78359413,54236.75519064 2025-09-30,21:28:00.000,273,11042813,-795,0,1759267679,13472.115059679993,426.44621234999795,54237.23730192001 2025-09-30,21:28:01.000,273,11042732,-795,0,1759267680,13472.142004920002,427.15112534999935,54237.70543896 2025-09-30,21:28:02.000,273,11042740,-795,0,1759267681,13472.276731119993,427.85603835000074,54238.299344160005 2025-09-30,21:28:03.000,273,11042775,-795,0,1759267682,13472.290203739998,428.59619699999894,54238.83036528 2025-09-30,21:28:04.000,273,11042827,-795,0,1759267683,13472.155477539993,429.3716013000012,54239.24260536 2025-09-30,21:28:05.000,273,11042782,-795,0,1759267684,13472.000542410002,430.18225125000026,54239.745678 2025-09-30,21:28:06.000,273,11042801,-795,0,1759267685,13471.59636381,430.9647046800019,54240.35355744001 2025-09-30,21:28:07.000,273,11042778,-795,0,1759267686,13471.151767349998,431.67666681000264,54240.98938536 2025-09-30,21:28:08.000,273,11042807,-795,0,1759267687,13470.552235759991,432.3745306800047,54241.45752240001 2025-09-30,21:28:09.000,273,11042780,-795,0,1759267688,13469.925758929989,432.9455102100037,54241.98155640001 2025-09-30,21:28:10.000,273,11042778,-795,0,1759267689,13469.27233685999,433.502391480004,54242.26802832001 2025-09-30,21:28:11.000,273,11042763,-795,0,1759267690,13468.767113609989,434.0451744899983,54242.83398504 2025-09-30,21:28:12.000,273,11042798,-795,0,1759267691,13468.410089179997,434.623203150004,54243.24622512 2025-09-30,21:28:13.000,273,11042789,-795,0,1759267692,13468.275362979992,435.10254399000405,54243.77025912 2025-09-30,21:28:14.000,273,11042776,-795,0,1759267693,13468.228208809996,435.6241796100003,54244.02878256 2025-09-30,21:28:15.000,273,11042773,-795,0,1759267694,13468.410089179997,436.0612256700042,54244.622687760006 2025-09-30,21:28:16.000,273,11042780,-795,0,1759267695,13468.612178479998,436.554664770003,54245.03492784 2025-09-30,21:28:17.000,273,11042726,-795,0,1759267696,13468.94899397999,436.9635143100022,54245.579923200006 2025-09-30,21:28:18.000,273,11042784,-795,0,1759267697,13469.23191899999,437.51334645000316,54245.93626632001 2025-09-30,21:28:19.000,273,11042807,-795,0,1759267698,13469.548525569997,438.09137511000154,54246.36946776001 2025-09-30,21:28:20.000,273,11042802,-795,0,1759267699,13469.831450589998,438.83153375999973,54246.67690104001 2025-09-30,21:28:21.000,273,11042815,-795,0,1759267700,13470.040276199994,439.6703802300035,54247.05420552 2025-09-30,21:28:22.000,273,11042789,-795,0,1759267701,13470.11437561,440.66430756000045,54247.21490928 2025-09-30,21:28:23.000,273,11042747,-795,0,1759267702,13470.343410149995,441.6441366299987,54247.808814480006 2025-09-30,21:28:24.000,273,11042763,-795,0,1759267703,13470.343410149995,442.6874078699984,54248.09528640001 2025-09-30,21:28:25.000,273,11042703,-795,0,1759267704,13470.33667384,443.6390404199992,54248.66124312 2025-09-30,21:28:26.000,273,11042724,-795,0,1759267705,13470.22889287999,444.5977220999994,54248.99662488 2025-09-30,21:28:27.000,273,11042779,-795,0,1759267706,13470.053748819999,445.4013229199991,54249.39489072 2025-09-30,21:28:28.000,273,11042815,-795,0,1759267707,13469.817977969993,446.19082548000006,54249.89097624001 2025-09-30,21:28:29.000,273,11042786,-795,0,1759267708,13469.481162470001,446.9380332600049,54250.324177680006 2025-09-30,21:28:30.000,273,11042792,-795,0,1759267709,13469.15781959,447.7768797300014,54250.69449504 2025-09-30,21:28:31.000,273,11042804,-795,0,1759267710,13468.96920290999,448.6086770699985,54251.2394904 2025-09-30,21:28:32.000,273,11042784,-795,0,1759267711,13468.84794932999,449.3981796299995,54251.72160168 2025-09-30,21:28:33.000,273,11042757,-795,0,1759267712,13468.821004089994,450.15948567000305,54252.098906160005 2025-09-30,21:28:34.000,273,11042759,-795,0,1759267713,13468.760377299994,450.91374257999996,54252.168777360006 2025-09-30,21:28:35.000,273,11042797,-795,0,1759267714,13468.874894569999,451.70324514000094,54252.699798480004 2025-09-30,21:28:36.000,273,11042801,-795,0,1759267715,13469.11066541999,452.4293055300004,54252.97229616 2025-09-30,21:28:37.000,273,11042779,-795,0,1759267716,13469.380117820001,453.0425798400029,54253.370562000004 2025-09-30,21:28:38.000,273,11042783,-795,0,1759267717,13469.595679739992,453.65585414999805,54253.60113696001 2025-09-30,21:28:39.000,273,11042801,-795,0,1759267718,13469.791032729998,454.06470369000454,54253.86664752001 2025-09-30,21:28:40.000,273,11042773,-795,0,1759267719,13469.932495239998,454.45945496999775,54254.02735128 2025-09-30,21:28:41.000,273,11042768,-795,0,1759267720,13469.979649409994,454.76961668999866,54254.05529976001 2025-09-30,21:28:42.000,273,11042736,-795,0,1759267721,13470.073957749999,455.1855153600045,54254.34177168001 2025-09-30,21:28:43.000,273,11042831,-795,0,1759267722,13470.026803579989,455.5450209900009,54254.40465576 2025-09-30,21:28:44.000,273,11042772,-795,0,1759267723,13469.912286309998,456.06665661000443,54254.27190048001 2025-09-30,21:28:45.000,273,11042779,-795,0,1759267724,13469.898813689993,456.62353788000473,54254.40465576 2025-09-30,21:28:46.000,273,11042811,-795,0,1759267725,13469.865132139988,457.29320523000206,54254.3836944 2025-09-30,21:28:47.000,273,11042761,-795,0,1759267726,13469.932495239998,458.0756586600037,54254.46753984001 2025-09-30,21:28:48.000,273,11042779,-795,0,1759267727,13470.040276199994,458.97089817000233,54254.48850120001 2025-09-30,21:28:49.000,273,11042783,-795,0,1759267728,13470.21542026,459.8943341999984,54254.53042392 2025-09-30,21:28:50.000,273,11042753,-795,0,1759267729,13470.45119110999,460.92350717999943,54254.43959136001 2025-09-30,21:28:51.000,273,11042785,-795,0,1759267730,13470.788006609997,461.95268016000045,54254.43959136001 2025-09-30,21:28:52.000,273,11042808,-795,0,1759267731,13471.192185209999,463.0170987899983,54254.397668640006 2025-09-30,21:28:53.000,273,11042778,-795,0,1759267732,13471.683935839996,463.9898787300044,54254.4535656 2025-09-30,21:28:54.000,273,11042796,-795,0,1759267733,13472.074641819992,464.8992165000018,54254.17408080001 2025-09-30,21:28:55.000,273,11042804,-795,0,1759267734,13472.620282929995,465.6816699300034,54254.12517096 2025-09-30,21:28:56.000,273,11042777,-795,0,1759267735,13473.226550829997,466.37953379999817,54254.327797440004 2025-09-30,21:28:57.000,273,11042693,-795,0,1759267736,13473.72503776999,466.8024816000034,54253.95748008 2025-09-30,21:28:58.000,273,11042720,-795,0,1759267737,13474.378459840002,467.21838027000194,54253.873634640004 2025-09-30,21:28:59.000,273,11042805,-795,0,1759267738,13474.897155709994,467.54264025000157,54253.55222712001 2025-09-30,21:29:00.000,273,11042766,-795,0,1759267739,13475.550577779992,467.8528019700025,54253.19588400001 2025-09-30,21:29:01.000,273,11042763,-795,0,1759267740,13476.27136295,468.0924723900025,54252.937360560005 2025-09-30,21:29:02.000,273,11042751,-795,0,1759267741,13477.099929079988,468.4590271499983,54252.68582424 2025-09-30,21:29:03.000,273,11042732,-795,0,1759267742,13477.861132109996,468.7691888699992,54252.3923652 2025-09-30,21:29:04.000,273,11042770,-795,0,1759267743,13478.568444659999,469.1004979799982,54251.90326680001 2025-09-30,21:29:05.000,273,11042711,-795,0,1759267744,13479.430692339993,469.4036105699997,54251.61679488001 2025-09-30,21:29:06.000,273,11042720,-795,0,1759267745,13480.205367989991,469.72082142,54251.428142640005 2025-09-30,21:29:07.000,273,11042770,-795,0,1759267746,13480.939625779989,469.9957374900041,54251.1696192 2025-09-30,21:29:08.000,273,11042762,-795,0,1759267747,13481.505475819991,470.291800949999,54250.757379120005 2025-09-30,21:29:09.000,273,11042777,-795,0,1759267748,13482.064589549998,470.4398326800001,54250.491868560006 2025-09-30,21:29:10.000,273,11042762,-795,0,1759267749,13482.536131249995,470.637208320004,54250.17744816001 2025-09-30,21:29:11.000,273,11042808,-795,0,1759267750,13483.041354499997,470.6724539700008,54250.06565424 2025-09-30,21:29:12.000,273,11042805,-795,0,1759267751,13483.411851549994,470.749994400001,54249.751233840005 2025-09-30,21:29:13.000,273,11042798,-795,0,1759267752,13483.80929384,470.7006504899982,54249.485723280006 2025-09-30,21:29:14.000,273,11042730,-795,0,1759267753,13484.065273619992,470.51737311000034,54248.793998400004 2025-09-30,21:29:15.000,273,11042764,-795,0,1759267754,13484.469452219993,470.2777026900003,54248.70316584 2025-09-30,21:29:16.000,273,11042770,-795,0,1759267755,13484.813004029995,470.0662287899977,54248.41669392 2025-09-30,21:29:17.000,273,11042812,-795,0,1759267756,13485.237391559996,469.7490179400047,54248.130222 2025-09-30,21:29:18.000,273,11042820,-795,0,1759267757,13485.547261819993,469.6714775100045,54247.857724320005 2025-09-30,21:29:19.000,273,11042775,-795,0,1759267758,13485.951440419994,469.6362318600004,54247.51535544001 2025-09-30,21:29:20.000,273,11042783,-795,0,1759267759,13486.315201159996,469.8195092399983,54247.14503808 2025-09-30,21:29:21.000,273,11042801,-795,0,1759267760,13486.652016660002,470.07327792000433,54246.900488880005 2025-09-30,21:29:22.000,273,11042762,-795,0,1759267761,13486.793479169988,470.51737311000034,54246.5231844 2025-09-30,21:29:23.000,273,11042782,-795,0,1759267762,13486.961886919999,470.94032090999826,54246.22273824001 2025-09-30,21:29:24.000,273,11042855,-795,0,1759267763,13486.907996439993,471.3703178400028,54245.73363984 2025-09-30,21:29:25.000,273,11042806,-795,0,1759267764,13486.753061310003,471.8496586800029,54245.50306488001 2025-09-30,21:29:26.000,273,11042795,-795,0,1759267765,13486.537499389997,472.30080299999827,54245.18165736 2025-09-30,21:29:27.000,273,11042790,-795,0,1759267766,13486.32867378,472.68145602000004,54244.937108160004 2025-09-30,21:29:28.000,273,11042807,-795,0,1759267767,13485.97838565999,473.0621090400018,54244.55980368 2025-09-30,21:29:29.000,273,11042790,-795,0,1759267768,13485.830186839994,473.4780077100004,54244.119615120006 2025-09-30,21:29:30.000,273,11042712,-795,0,1759267769,13485.735878499989,473.9714468099992,54243.51872280001 2025-09-30,21:29:31.000,273,11042736,-795,0,1759267770,13485.90428625,474.4296402600012,54243.0994956 2025-09-30,21:29:32.000,273,11042776,-795,0,1759267771,13486.22089281999,474.84553892999975,54242.68026840001 2025-09-30,21:29:33.000,273,11042796,-795,0,1759267772,13486.665489279992,475.1979954300041,54242.17719576001 2025-09-30,21:29:34.000,273,11042815,-795,0,1759267773,13487.130294669994,475.51520628000435,54241.492458 2025-09-30,21:29:35.000,273,11042787,-795,0,1759267774,13487.702881019992,475.8183188699986,54241.20598608 2025-09-30,21:29:36.000,273,11042785,-795,0,1759267775,13488.34283047,476.1496279800049,54240.87759144001 2025-09-30,21:29:37.000,273,11042752,-795,0,1759267776,13489.036670399997,476.4245440500017,54240.44439 2025-09-30,21:29:38.000,273,11042790,-795,0,1759267777,13489.770928189995,476.78404967999813,54239.92035600001 2025-09-30,21:29:39.000,273,11042807,-795,0,1759267778,13490.599494319998,477.185850089998,54239.522090160004 2025-09-30,21:29:40.000,273,11042801,-795,0,1759267779,13491.522368789992,477.6863383200034,54239.15177280001 2025-09-30,21:29:41.000,273,11042818,-795,0,1759267780,13492.573233149997,478.1374826399988,54238.9072236 2025-09-30,21:29:42.000,273,11042788,-795,0,1759267781,13493.56347072,478.6379708700042,54238.72555848001 2025-09-30,21:29:43.000,273,11042799,-795,0,1759267782,13494.627807699995,479.25829430999875,54238.50197064 2025-09-30,21:29:44.000,273,11042807,-795,0,1759267783,13495.705617299995,479.80107732000033,54238.18755024 2025-09-30,21:29:45.000,273,11042741,-795,0,1759267784,13496.864262619994,480.4073025000034,54238.23646008 2025-09-30,21:29:46.000,273,11042810,-795,0,1759267785,13497.746719229988,480.95713464000437,54237.94300104 2025-09-30,21:29:47.000,273,11042810,-795,0,1759267786,13498.716747869992,481.50696677999804,54238.012872240004 2025-09-30,21:29:48.000,273,11042798,-795,0,1759267787,13499.37016993999,482.12729021999985,54237.963962400005 2025-09-30,21:29:49.000,273,11042820,-795,0,1759267788,13499.861920570002,482.64892584000336,54237.698451840006 2025-09-30,21:29:50.000,273,11042827,-795,0,1759267789,13500.138109279993,483.16351233000023,54237.460889760005 2025-09-30,21:29:51.000,273,11042757,-795,0,1759267790,13500.461452159994,483.74859011999797,54237.50281248001 2025-09-30,21:29:52.000,273,11042807,-795,0,1759267791,13500.51534264,484.35481530000106,54237.40499280001 2025-09-30,21:29:53.000,273,11042818,-795,0,1759267792,13500.51534264,484.93284395999945,54237.31416024001 2025-09-30,21:29:54.000,273,11042787,-795,0,1759267793,13500.171790829998,485.4615287100023,54236.9158944 2025-09-30,21:29:55.000,273,11042779,-795,0,1759267794,13499.875393189992,485.9126730299977,54236.90192016001 2025-09-30,21:29:56.000,273,11042801,-795,0,1759267795,13499.51163244999,486.34266996000224,54236.76217776001 2025-09-30,21:29:57.000,273,11042832,-795,0,1759267796,13499.134399089999,486.62463515999843,54236.63640960001 2025-09-30,21:29:58.000,273,11042805,-795,0,1759267797,13498.561812740001,486.80086341000424,54236.29404072 2025-09-30,21:29:59.000,273,11042832,-795,0,1759267798,13498.063325799994,486.9066003600019,54236.21019528001 2025-09-30,21:30:00.000,273,11042801,-795,0,1759267799,13497.497475759992,486.9206986200006,54235.9376976 2025-09-30,21:30:01.000,273,11042812,-795,0,1759267800,13496.95857096,486.9066003600019,54235.72808400001 2025-09-30,21:30:02.000,273,11042794,-795,0,1759267801,13496.359039369992,486.93479687999934,54235.42763784 2025-09-30,21:30:03.000,273,11042776,-795,0,1759267802,13495.92117922,486.89955123000254,54235.029372 2025-09-30,21:30:04.000,273,11042802,-795,0,1759267803,13495.442901209994,486.8925021000032,54234.59617056 2025-09-30,21:30:05.000,273,11042789,-795,0,1759267804,13495.186921430002,486.8572564499991,54234.30271152 2025-09-30,21:30:06.000,273,11042821,-795,0,1759267805,13495.159976189992,486.8572564499991,54234.06514944 2025-09-30,21:30:07.000,273,11042794,-795,0,1759267806,13495.220602979993,486.7938142800049,54233.652909360004 2025-09-30,21:30:08.000,273,11042789,-795,0,1759267807,13495.503527999994,486.66692994000186,54233.33150184001 2025-09-30,21:30:09.000,273,11042828,-795,0,1759267808,13495.8403435,486.4343086500012,54232.91227464 2025-09-30,21:30:10.000,273,11042786,-795,0,1759267809,13496.311885199997,486.13119605999964,54232.667725440006 2025-09-30,21:30:11.000,273,11042818,-795,0,1759267810,13496.81037213999,485.6236587000021,54232.32535656001 2025-09-30,21:30:12.000,273,11042779,-795,0,1759267811,13497.302122770001,485.0385809100044,54232.115742960006 2025-09-30,21:30:13.000,273,11042795,-795,0,1759267812,13497.820818639993,484.3266187800036,54231.77337408001 2025-09-30,21:30:14.000,273,11042784,-795,0,1759267813,13498.23173354999,483.68514795000374,54231.31222416 2025-09-30,21:30:15.000,273,11042798,-795,0,1759267814,13498.763902040002,482.99433321000106,54231.16549464 2025-09-30,21:30:16.000,273,11042817,-795,0,1759267815,13499.093981229998,482.3176167300044,54231.0467136 2025-09-30,21:30:17.000,273,11042807,-795,0,1759267816,13499.29607053,481.6761459000045,54230.76024168 2025-09-30,21:30:18.000,273,11042833,-795,0,1759267817,13499.302806839994,481.0205768099986,54230.466782640004 2025-09-30,21:30:19.000,273,11042762,-795,0,1759267818,13499.22870742999,480.3297620700032,54230.131400880004 2025-09-30,21:30:20.000,273,11042811,-795,0,1759267819,13498.986200269988,479.6741929800046,54229.7540964 2025-09-30,21:30:21.000,273,11042792,-795,0,1759267820,13498.689802629997,478.9551817200045,54229.52352144001 2025-09-30,21:30:22.000,273,11042765,-795,0,1759267821,13498.29236033999,478.32076002000395,54229.28595936001 2025-09-30,21:30:23.000,273,11042798,-795,0,1759267822,13497.915126979999,477.73568222999893,54228.88070640001 2025-09-30,21:30:24.000,273,11042810,-795,0,1759267823,13497.369485869996,477.25634138999885,54228.370646639996 2025-09-30,21:30:25.000,273,11042776,-795,0,1759267824,13496.9181531,476.84749184999964,54228.070200480004 2025-09-30,21:30:26.000,273,11042813,-795,0,1759267825,13496.460084019993,476.4950353500026,54227.78372856 2025-09-30,21:30:27.000,273,11042803,-795,0,1759267826,13496.015487559991,476.2483158000032,54227.469308160005 2025-09-30,21:30:28.000,273,11042807,-795,0,1759267827,13495.584363719994,476.1496279800049,54227.14790064 2025-09-30,21:30:29.000,273,11042822,-795,0,1759267828,13495.159976189992,476.09323494000273,54226.75662192 2025-09-30,21:30:30.000,273,11042814,-795,0,1759267829,13494.816424379991,476.23421754000447,54226.44918864 2025-09-30,21:30:31.000,273,11042825,-795,0,1759267830,13494.45939995,476.36815100999956,54226.35835608001 2025-09-30,21:30:32.000,273,11042809,-795,0,1759267831,13494.129320759988,476.52323187,54226.11380688 2025-09-30,21:30:33.000,273,11042826,-795,0,1759267832,13493.812714189997,476.72765664000326,54225.84829632 2025-09-30,21:30:34.000,273,11042820,-795,0,1759267833,13493.428744519995,476.87568837000435,54225.35919792001 2025-09-30,21:30:35.000,273,11042792,-795,0,1759267834,13493.37485403999,476.91093402000115,54225.33124944001 2025-09-30,21:30:36.000,273,11042823,-795,0,1759267835,13493.166028429994,476.8686392399977,54225.219455520004 2025-09-30,21:30:37.000,273,11042777,-795,0,1759267836,13493.206446289994,476.7347057700026,54225.08670024 2025-09-30,21:30:38.000,273,11042757,-795,0,1759267837,13493.267073079995,476.52323187,54224.953944960005 2025-09-30,21:30:39.000,273,11042811,-795,0,1759267838,13493.408535589995,476.3117579700047,54224.835163920005 2025-09-30,21:30:40.000,273,11042770,-795,0,1759267839,13493.576943339991,476.1002840700021,54224.618563200005 2025-09-30,21:30:41.000,273,11042789,-795,0,1759267840,13493.886813600002,475.98044885999843,54224.499782160005 2025-09-30,21:30:42.000,273,11042828,-795,0,1759267841,13494.169738619988,475.8535645200027,54224.3390784 2025-09-30,21:30:43.000,273,11042825,-795,0,1759267842,13494.648016629995,475.79717148000054,54224.10151632 2025-09-30,21:30:44.000,273,11042796,-795,0,1759267843,13494.978095819992,475.94520321000164,54223.80805728 2025-09-30,21:30:45.000,273,11042797,-795,0,1759267844,13495.375538109998,476.14257884999824,54223.5704952 2025-09-30,21:30:46.000,273,11042808,-795,0,1759267845,13495.77298039999,476.4950353500026,54223.52158536 2025-09-30,21:30:47.000,273,11042770,-795,0,1759267846,13496.190631619997,476.9884744500014,54223.42376568 2025-09-30,21:30:48.000,273,11042833,-795,0,1759267847,13496.446611400002,477.61584702000255,54223.19319072 2025-09-30,21:30:49.000,273,11042818,-795,0,1759267848,13496.763217969994,478.4264969700016,54223.0464612 2025-09-30,21:30:50.000,273,11042760,-795,0,1759267849,13497.05287929999,479.3640312600037,54222.82986048 2025-09-30,21:30:51.000,273,11042829,-795,0,1759267850,13497.349276939996,480.3297620700032,54222.54338856 2025-09-30,21:30:52.000,273,11042807,-795,0,1759267851,13497.638938269993,481.2531980999993,54222.41063328001 2025-09-30,21:30:53.000,273,11042823,-795,0,1759267852,13497.793873399998,482.0497497899996,54222.19403256001 2025-09-30,21:30:54.000,273,11042810,-795,0,1759267853,13497.96901745999,482.5784345400025,54222.12416136001 2025-09-30,21:30:55.000,273,11042777,-795,0,1759267854,13497.962281149994,482.76876104999974,54221.99140608 2025-09-30,21:30:56.000,273,11042787,-795,0,1759267855,13497.827554949989,482.70531887999823,54221.8935864 2025-09-30,21:30:57.000,273,11042787,-795,0,1759267856,13497.470530519997,482.3951571600046,54221.62807584 2025-09-30,21:30:58.000,273,11042804,-795,0,1759267857,13496.884471549994,481.88057067000045,54221.383526640006 2025-09-30,21:30:59.000,273,11042674,-795,0,1759267858,13496.204104240001,481.33778765999887,54220.68481464001 2025-09-30,21:31:00.000,273,11042808,-795,0,1759267859,13495.71908992,480.7879555199979,54220.58000784 2025-09-30,21:31:01.000,273,11042835,-795,0,1759267860,13495.362065489993,480.18877947000146,54220.3913556 2025-09-30,21:31:02.000,273,11042825,-795,0,1759267861,13495.025249990002,479.7517334100048,54220.01405112001 2025-09-30,21:31:03.000,273,11042855,-795,0,1759267862,13494.809688069996,479.34288386999833,54219.64373376 2025-09-30,21:31:04.000,273,11042773,-795,0,1759267863,13494.72211604,478.92698519999976,54219.29437776001 2025-09-30,21:31:05.000,273,11042831,-795,0,1759267864,13494.7625339,478.5745287000027,54219.19655808001 2025-09-30,21:31:06.000,273,11042769,-795,0,1759267865,13494.70190711,478.20797393999965,54219.084764160005 2025-09-30,21:31:07.000,273,11042770,-795,0,1759267866,13494.72211604,477.79912440000044,54218.97297024 2025-09-30,21:31:08.000,273,11042808,-795,0,1759267867,13494.60086246,477.31978356000036,54218.95200888 2025-09-30,21:31:09.000,273,11042820,-795,0,1759267868,13494.43919102,476.74880403000134,54218.90309904 2025-09-30,21:31:10.000,273,11042806,-795,0,1759267869,13494.297728509999,476.15667711000424,54219.00091872 2025-09-30,21:31:11.000,273,11042819,-795,0,1759267870,13494.176474929998,475.43061672000476,54219.16162248 2025-09-30,21:31:12.000,273,11042806,-795,0,1759267871,13493.974385629997,474.591770250001,54219.322326240006 2025-09-30,21:31:13.000,273,11042766,-795,0,1759267872,13493.752087399997,473.6048920500034,54219.52495272 2025-09-30,21:31:14.000,273,11042832,-795,0,1759267873,13493.307490939995,472.4558838599987,54219.517965600004 2025-09-30,21:31:15.000,273,11042813,-795,0,1759267874,13492.856158169998,471.1940895900043,54219.9022572 2025-09-30,21:31:16.000,273,11042791,-795,0,1759267875,13492.08148252,469.9463935800013,54220.19571624 2025-09-30,21:31:17.000,273,11042764,-795,0,1759267876,13491.192289599996,468.7480414800011,54220.46821392001 2025-09-30,21:31:18.000,273,11042805,-795,0,1759267877,13489.952808559996,467.5567385100003,54220.6708404 2025-09-30,21:31:19.000,273,11042810,-795,0,1759267878,13488.60554656,466.4711724900044,54220.81756992 2025-09-30,21:31:20.000,273,11042818,-795,0,1759267879,13487.05619525999,465.5195399400036,54220.94333808 2025-09-30,21:31:21.000,273,11042824,-795,0,1759267880,13485.459689789997,464.7300373800026,54221.048144880006 2025-09-30,21:31:22.000,273,11042818,-795,0,1759267881,13483.76213966999,464.1308613299989,54221.18090016 2025-09-30,21:31:23.000,273,11042827,-795,0,1759267882,13482.145425269999,463.6515204899988,54221.15295168 2025-09-30,21:31:24.000,273,11042809,-795,0,1759267883,13480.508501939992,463.3061131200011,54220.90141536001 2025-09-30,21:31:25.000,273,11042784,-795,0,1759267884,13479.05345898,463.10168834999786,54220.94333808 2025-09-30,21:31:26.000,273,11042784,-795,0,1759267885,13477.928495209992,463.02414791999763,54220.82455704001 2025-09-30,21:31:27.000,273,11042830,-795,0,1759267886,13477.140346939988,463.02414791999763,54220.8455184 2025-09-30,21:31:28.000,273,11042792,-795,0,1759267887,13476.601442139996,463.1087374800045,54220.73372448001 2025-09-30,21:31:29.000,273,11042769,-635,0,1759267888,13476.419561769995,463.3272605099992,54220.58699496001 2025-09-30,21:31:30.000,273,11042851,-795,0,1759267889,13476.419561769995,463.48234136999963,54220.426291200005 2025-09-30,21:31:31.000,273,11042820,-795,0,1759267890,13476.715959410001,463.60922571000265,54220.34244576 2025-09-30,21:31:32.000,273,11042787,-795,0,1759267891,13477.052774909993,463.67266788000416,54220.37039424001 2025-09-30,21:31:33.000,273,11042847,-795,0,1759267892,13477.355908859994,463.58102918999793,54220.29353592 2025-09-30,21:31:34.000,273,11042821,-795,0,1759267893,13477.477162439995,463.3413587699979,54220.06296096001 2025-09-30,21:31:35.000,273,11042832,-795,0,1759267894,13477.59167971,463.02414791999763,54220.15379352001 2025-09-30,21:31:36.000,273,11042825,-795,0,1759267895,13477.50410767999,462.6012001199997,54220.258600320005 2025-09-30,21:31:37.000,273,11042777,-795,0,1759267896,13477.221182659989,462.11481015000027,54220.160780640006 2025-09-30,21:31:38.000,273,11042751,-795,0,1759267897,13476.756377270001,461.5720271399987,54220.03501248001 2025-09-30,21:31:39.000,273,11042816,-795,0,1759267898,13476.16358198999,461.03629326000373,54219.853347360004 2025-09-30,21:31:40.000,273,11042773,-795,0,1759267899,13475.368697409991,460.57809981000173,54219.60181104 2025-09-30,21:31:41.000,273,11042781,-795,0,1759267900,13474.580549140002,460.08466071000294,54219.39219744001 2025-09-30,21:31:42.000,273,11042818,-795,0,1759267901,13473.86650027999,459.6828603000031,54219.28040352 2025-09-30,21:31:43.000,273,11042838,-795,0,1759267902,13473.186132969997,459.3022072800013,54219.084764160005 2025-09-30,21:31:44.000,273,11042801,-795,0,1759267903,13472.512501969999,459.0131929499985,54218.57470440001 2025-09-30,21:31:45.000,273,11042776,-795,0,1759267904,13472.074641819992,458.63958906000335,54218.316180960006 2025-09-30,21:31:46.000,273,11042804,-795,0,1759267905,13471.798453110001,458.37877124999795,54218.16945144001 2025-09-30,21:31:47.000,273,11042830,-795,0,1759267906,13471.643517979996,458.04746213999897,54217.924902239996 2025-09-30,21:31:48.000,273,11042806,-795,0,1759267907,13471.421219749995,457.78664433000085,54217.71528864001 2025-09-30,21:31:49.000,273,11042881,-795,0,1759267908,13471.28649354999,457.50467913000466,54217.421829599996 2025-09-30,21:31:50.000,273,11042804,-795,0,1759267909,13471.124822109989,457.27910697000334,54217.35195840001 2025-09-30,21:31:51.000,273,11042806,-795,0,1759267910,13470.996832219993,457.0112400299986,54217.34497128 2025-09-30,21:31:52.000,273,11042797,-795,0,1759267911,13470.680225650001,456.7504222200005,54217.27510008 2025-09-30,21:31:53.000,273,11042846,-795,0,1759267912,13470.343410149995,456.5037026700011,54217.17029328 2025-09-30,21:31:54.000,273,11042832,-795,0,1759267913,13469.925758929989,456.24288486000296,54216.89779560001 2025-09-30,21:31:55.000,273,11042798,-795,0,1759267914,13469.615888669992,456.0878040000025,54216.953692560004 2025-09-30,21:31:56.000,273,11042816,-795,0,1759267915,13469.393590439991,456.01731270000164,54217.023563760005 2025-09-30,21:31:57.000,273,11042798,-795,0,1759267916,13469.27907317,456.0102635700023,54217.072473600005 2025-09-30,21:31:58.000,273,11042812,-795,0,1759267917,13469.23865531,456.0384600899997,54217.17029328 2025-09-30,21:31:59.000,273,11042793,-795,0,1759267918,13469.326227339996,456.16534443000273,54217.12837056 2025-09-30,21:32:00.000,273,11042822,-795,0,1759267919,13469.508107709997,456.35567094,54217.05151224 2025-09-30,21:32:01.000,273,11042782,-795,0,1759267920,13469.905549999989,456.5671448400026,54217.44977808001 2025-09-30,21:32:02.000,273,11042811,-795,0,1759267921,13470.464663729996,456.8068152600026,54217.6314432 2025-09-30,21:32:03.000,273,11042823,-795,0,1759267922,13471.070931629998,456.9759943800018,54217.79913408 2025-09-30,21:32:04.000,273,11042847,-795,0,1759267923,13471.502055469995,457.14517350000096,54217.89695376 2025-09-30,21:32:05.000,273,11042836,-795,0,1759267924,13471.886025139996,457.2086156700025,54218.18342568 2025-09-30,21:32:06.000,273,11042783,-795,0,1759267925,13472.175686469993,457.3214017499995,54218.57470440001 2025-09-30,21:32:07.000,273,11042781,-795,0,1759267926,13472.357566839994,457.34254914000485,54218.84720208 2025-09-30,21:32:08.000,273,11042812,-795,0,1759267927,13472.364303149989,457.384843920001,54219.133674000004 2025-09-30,21:32:09.000,273,11042844,-795,0,1759267928,13472.397984699994,457.44123696000315,54219.33630048 2025-09-30,21:32:10.000,273,11042785,-795,0,1759267929,13472.276731119993,457.511728260004,54219.71360496 2025-09-30,21:32:11.000,273,11042799,-795,0,1759267930,13472.128532299997,457.50467913000466,54219.89527008001 2025-09-30,21:32:12.000,273,11042809,-795,0,1759267931,13471.906234069997,457.53992478000146,54220.17475488 2025-09-30,21:32:13.000,273,11042851,-795,0,1759267932,13471.69740846,457.5822195600049,54220.29353592 2025-09-30,21:32:14.000,273,11042798,-795,0,1759267933,13471.41448344,457.70205477000127,54220.531098 2025-09-30,21:32:15.000,273,11042826,-795,0,1759267934,13471.26628461999,457.7302512899987,54220.87346688001 2025-09-30,21:32:16.000,273,11042858,-795,0,1759267935,13471.070931629998,457.72320215999935,54221.10404184 2025-09-30,21:32:17.000,273,11042796,-755,0,1759267936,13470.902523880002,457.6668091200045,54221.29269408 2025-09-30,21:32:18.000,273,11042780,-795,0,1759267937,13470.633071479991,457.58926869000425,54221.39750088 2025-09-30,21:32:19.000,273,11042783,-795,0,1759267938,13470.35014645999,457.50467913000466,54221.42544936001 2025-09-30,21:32:20.000,273,11042819,-795,0,1759267939,13470.141320849994,457.39189305000036,54221.55820464 2025-09-30,21:32:21.000,273,11042811,-795,0,1759267940,13469.952704169998,457.272057840004,54221.71192128001 2025-09-30,21:32:22.000,273,11042851,-795,0,1759267941,13469.716933319993,457.1381243700016,54221.9634576 2025-09-30,21:32:23.000,273,11042821,-795,0,1759267942,13469.548525569997,456.926650469999,54222.19403256001 2025-09-30,21:32:24.000,273,11042799,-795,0,1759267943,13469.25886424,456.7786187399979,54222.13114848 2025-09-30,21:32:25.000,273,11042796,-795,0,1759267944,13469.01635708,456.6023904899994,54222.35473632 2025-09-30,21:32:26.000,273,11042824,-795,0,1759267945,13468.821004089994,456.53894831999787,54222.56434992 2025-09-30,21:32:27.000,273,11042788,-795,0,1759267946,13468.666068959988,456.42616224000085,54222.66915672001 2025-09-30,21:32:28.000,273,11042814,-795,0,1759267947,13468.504397520002,456.32747442000255,54222.80889912 2025-09-30,21:32:29.000,273,11042785,-795,0,1759267948,13468.275362979992,456.2569831200017,54222.85082184 2025-09-30,21:32:30.000,273,11042808,-795,0,1759267949,13467.925074859995,456.22878660000424,54223.158255120004 2025-09-30,21:32:31.000,273,11042841,-795,0,1759267950,13467.561314119994,456.14419704000466,54223.47966264 2025-09-30,21:32:32.000,273,11042819,-795,0,1759267951,13467.049354559997,456.14419704000466,54223.500624 2025-09-30,21:32:33.000,273,11042797,-795,0,1759267952,13466.59802179,456.21468833999825,54223.64735352 2025-09-30,21:32:34.000,273,11042790,-795,0,1759267953,13466.018699129992,456.22878660000424,54223.58446944001 2025-09-30,21:32:35.000,273,11042817,-795,0,1759267954,13465.58083898,456.19354095000017,54223.86395424 2025-09-30,21:32:36.000,273,11042833,-795,0,1759267955,13465.116033589999,456.21468833999825,54223.996709520005 2025-09-30,21:32:37.000,273,11042812,-795,0,1759267956,13464.785954400002,456.2922287699985,54224.20632312001 2025-09-30,21:32:38.000,273,11042834,-795,0,1759267957,13464.610810339997,456.3979657200034,54224.48580792 2025-09-30,21:32:39.000,273,11042801,-795,0,1759267958,13464.597337719992,456.5318991899985,54224.60458896 2025-09-30,21:32:40.000,273,11042820,-795,0,1759267959,13464.772481779997,456.60943961999874,54224.85612528001 2025-09-30,21:32:41.000,273,11042821,-795,0,1759267960,13465.082352039994,456.7292748300024,54225.16355856001 2025-09-30,21:32:42.000,273,11042808,-795,0,1759267961,13465.33833182,456.8420609099994,54225.338236560005 2025-09-30,21:32:43.000,273,11042723,-795,0,1759267962,13465.688619939996,457.01828915999795,54225.4919532 2025-09-30,21:32:44.000,273,11042806,-795,0,1759267963,13465.951336029997,457.2227139300012,54225.58977288 2025-09-30,21:32:45.000,273,11042817,-795,0,1759267964,13466.119743779993,457.4694334800006,54225.95310312001 2025-09-30,21:32:46.000,273,11042851,-795,0,1759267965,13466.294887839998,457.82188997999765,54226.3304076 2025-09-30,21:32:47.000,273,11042807,-795,0,1759267966,13466.342042009994,458.18139561000135,54226.52604696001 2025-09-30,21:32:48.000,273,11042805,-795,0,1759267967,13466.254469979998,458.6043434099993,54226.73566056 2025-09-30,21:32:49.000,273,11042829,-795,0,1759267968,13466.133216399998,459.1753229399983,54226.82649312 2025-09-30,21:32:50.000,273,11042819,-795,0,1759267969,13466.032171749997,459.66876204000437,54227.02911960001 2025-09-30,21:32:51.000,273,11042802,-795,0,1759267970,13466.025435440002,460.13400461999845,54227.07802944001 2025-09-30,21:32:52.000,273,11042803,-795,0,1759267971,13465.931127099997,460.5358050299983,54227.28764304 2025-09-30,21:32:53.000,273,11042828,-795,0,1759267972,13465.735774109991,460.98694935000094,54227.28065592 2025-09-30,21:32:54.000,273,11042881,-795,0,1759267973,13465.526948499995,461.339405849998,54227.31559152 2025-09-30,21:32:55.000,273,11042837,-795,0,1759267974,13465.43937647,461.67071496000426,54227.4832824 2025-09-30,21:32:56.000,273,11042861,-795,0,1759267975,13465.324859199995,461.9879258100045,54227.692896 2025-09-30,21:32:57.000,273,11042795,-795,0,1759267976,13465.25075978999,462.3051366600048,54227.65796040001 2025-09-30,21:32:58.000,273,11042830,-795,0,1759267977,13465.29791396,462.5236596899995,54227.72084448 2025-09-30,21:32:59.000,273,11042865,-795,0,1759267978,13465.365277059995,462.81972315000166,54227.59507632 2025-09-30,21:33:00.000,273,11042830,-795,0,1759267979,13465.446112779995,463.15103226000065,54227.692896 2025-09-30,21:33:01.000,273,11042816,-795,0,1759267980,13465.53368480999,463.49643962999835,54227.81866416 2025-09-30,21:33:02.000,273,11042812,-795,0,1759267981,13465.857027689992,463.75725744000374,54227.95141944 2025-09-30,21:33:03.000,273,11042846,-795,0,1759267982,13466.139952709993,463.93348569000227,54227.96539368001 2025-09-30,21:33:04.000,273,11042803,-795,0,1759267983,13466.348778319989,464.1590578500036,54227.90949672 2025-09-30,21:33:05.000,273,11042823,-715,0,1759267984,13466.63170333999,464.4198756600017,54228.09814896 2025-09-30,21:33:06.000,273,11042822,-795,0,1759267985,13466.955046219991,464.65954608000175,54228.091161840006 2025-09-30,21:33:07.000,273,11042787,-795,0,1759267986,13467.231234929997,464.95560954000393,54228.12609744 2025-09-30,21:33:08.000,273,11042808,-795,0,1759267987,13467.588259359989,465.26577126000484,54228.06321336001 2025-09-30,21:33:09.000,273,11042823,-795,0,1759267988,13467.904865929995,465.46314690000145,54227.98635504 2025-09-30,21:33:10.000,273,11042841,-795,0,1759267989,13468.410089179997,465.6957681900021,54227.90949672 2025-09-30,21:33:11.000,273,11042822,-795,0,1759267990,13468.88836718999,465.85789818000194,54227.98635504 2025-09-30,21:33:12.000,273,11042814,-795,0,1759267991,13469.353172579991,465.9424877400015,54227.91648384001 2025-09-30,21:33:13.000,273,11042720,-795,0,1759267992,13469.804505349988,465.95658600000024,54227.853599760005 2025-09-30,21:33:14.000,273,11042769,-795,0,1759267993,13469.979649409994,465.9283894800028,54227.60905056001 2025-09-30,21:33:15.000,273,11042811,-795,0,1759267994,13470.18847501999,465.7803577500017,54227.54616648 2025-09-30,21:33:16.000,273,11042822,-795,0,1759267995,13470.30972859999,465.62527689000126,54227.42738544 2025-09-30,21:33:17.000,273,11042835,-795,0,1759267996,13470.363619079995,465.46314690000145,54227.4832824 2025-09-30,21:33:18.000,273,11042817,-795,0,1759267997,13470.242365499995,465.41380298999866,54227.29463016001 2025-09-30,21:33:19.000,273,11042823,-795,0,1759267998,13470.23562919,465.4067538599993,54227.231746080004 2025-09-30,21:33:20.000,273,11042844,-795,0,1759267999,13470.242365499995,465.6323260200006,54227.02911960001 2025-09-30,21:33:21.000,273,11042783,-795,0,1759268000,13470.47813635,465.9777333899983,54227.07802944001 2025-09-30,21:33:22.000,273,11042758,-795,0,1759268001,13470.747588749997,466.4711724900044,54226.93828704001 2025-09-30,21:33:23.000,273,11042804,-795,0,1759268002,13471.057459009993,466.90821855000104,54226.81251888 2025-09-30,21:33:24.000,273,11042821,-795,0,1759268003,13471.43469237,467.5990332900037,54226.62386664001 2025-09-30,21:33:25.000,273,11042807,-795,0,1759268004,13471.906234069997,468.18411108000146,54226.60290528001 2025-09-30,21:33:26.000,273,11042807,-795,0,1759268005,13472.424929939989,468.8537784299988,54226.581943920006 2025-09-30,21:33:27.000,273,11042827,-795,0,1759268006,13472.90994425999,469.36836492000293,54226.80553176 2025-09-30,21:33:28.000,273,11042801,-795,0,1759268007,13473.159187730002,469.81246010999894,54226.749634800006 2025-09-30,21:33:29.000,273,11042794,-795,0,1759268008,13473.206341899997,470.07327792000433,54226.81950600001 2025-09-30,21:33:30.000,273,11042847,-795,0,1759268009,13473.078352010001,470.3270466000031,54226.77059616001 2025-09-30,21:33:31.000,273,11042721,-795,0,1759268010,13472.862790089996,470.51737311000034,54226.72168632001 2025-09-30,21:33:32.000,273,11042815,-795,0,1759268011,13472.66743709999,470.76409265999973,54226.75662192 2025-09-30,21:33:33.000,273,11042825,-795,0,1759268012,13472.56639244999,470.95441917000426,54226.798544640005 2025-09-30,21:33:34.000,273,11042787,-795,0,1759268013,13472.52597458999,471.3068756700013,54226.65880224 2025-09-30,21:33:35.000,273,11042826,-795,0,1759268014,13472.620282929995,471.652283039999,54226.72168632001 2025-09-30,21:33:36.000,273,11042838,-795,0,1759268015,13472.68764602999,472.03998519000015,54226.84046736001 2025-09-30,21:33:37.000,273,11042802,-795,0,1759268016,13472.72806388999,472.3571960400004,54226.83348024 2025-09-30,21:33:38.000,273,11042801,-795,0,1759268017,13472.781954369995,472.6744068900007,54226.70771208 2025-09-30,21:33:39.000,273,11042838,-795,0,1759268018,13472.781954369995,472.87178253000457,54226.644828 2025-09-30,21:33:40.000,273,11042819,-795,0,1759268019,13472.82910853999,473.09030555999925,54226.57495680001 2025-09-30,21:33:41.000,273,11042807,-795,0,1759268020,13472.822372229995,473.1819442499982,54226.62386664001 2025-09-30,21:33:42.000,273,11042804,-795,0,1759268021,13472.680909719995,473.2665338099978,54226.630853760005 2025-09-30,21:33:43.000,273,11042838,-795,0,1759268022,13472.499029349994,473.3088285900012,54226.512072720005 2025-09-30,21:33:44.000,273,11042812,-795,0,1759268023,13472.162213850002,473.344074239998,54226.21861368001 2025-09-30,21:33:45.000,273,11042789,-795,0,1759268024,13472.094850749992,473.344074239998,54226.27451064 2025-09-30,21:33:46.000,273,11042762,-795,0,1759268025,13471.973597169992,473.3934181500008,54226.14874248001 2025-09-30,21:33:47.000,273,11042809,-795,0,1759268026,13471.798453110001,473.344074239998,54226.057909920004 2025-09-30,21:33:48.000,273,11042794,-795,0,1759268027,13471.55594595,473.3934181500008,54225.77842512 2025-09-30,21:33:49.000,273,11042814,-795,0,1759268028,13471.299966169994,473.3934181500008,54225.51291456 2025-09-30,21:33:50.000,273,11042840,-795,0,1759268029,13471.037250079993,473.470958580001,54225.23342976001 2025-09-30,21:33:51.000,273,11042824,-795,0,1759268030,13471.003568529988,473.56964639999933,54225.19849416 2025-09-30,21:33:52.000,273,11042810,-795,0,1759268031,13470.942941740002,473.7247272599998,54224.97490632001 2025-09-30,21:33:53.000,273,11042789,-795,0,1759268032,13471.030513769998,473.89390637999895,54224.54170488001 2025-09-30,21:33:54.000,273,11042774,-795,0,1759268033,13471.118085799993,474.05603636999876,54224.05959360001 2025-09-30,21:33:55.000,273,11042827,-795,0,1759268034,13471.41448344,474.26751027000137,54223.98273528 2025-09-30,21:33:56.000,273,11042788,-795,0,1759268035,13471.805189419996,474.43668939000054,54223.72421184001 2025-09-30,21:33:57.000,273,11042811,-795,0,1759268036,13472.263258499988,474.47898417000397,54223.5704952 2025-09-30,21:33:58.000,273,11042845,-795,0,1759268037,13472.72806388999,474.5212789500001,54223.42376568 2025-09-30,21:33:59.000,273,11042831,-795,0,1759268038,13473.226550829997,474.4084928700031,54223.13729376 2025-09-30,21:34:00.000,273,11042767,-795,0,1759268039,13473.68461990999,474.1829207100018,54222.9067188 2025-09-30,21:34:01.000,273,11042768,-795,0,1759268040,13474.189843159991,473.89390637999895,54222.7320408 2025-09-30,21:34:02.000,273,11042830,-795,0,1759268041,13474.580549140002,473.58374465999805,54222.31281360001 2025-09-30,21:34:03.000,273,11042819,-795,0,1759268042,13475.02514559999,473.32292684999993,54221.99839320001 2025-09-30,21:34:04.000,273,11042815,-795,0,1759268043,13475.39564265,473.21718990000227,54221.66301144001 2025-09-30,21:34:05.000,273,11042800,-795,0,1759268044,13475.766139699997,473.1607968600001,54221.27871984 2025-09-30,21:34:06.000,273,11042830,-795,0,1759268045,13476.150109369999,473.3793198900021,54221.027183520004 2025-09-30,21:34:07.000,273,11042832,-795,0,1759268046,13476.5744969,473.73177638999914,54220.92237672001 2025-09-30,21:34:08.000,273,11042831,-795,0,1759268047,13477.059511220003,474.260461140002,54220.55904648 2025-09-30,21:34:09.000,273,11042792,-795,0,1759268048,13477.72640590999,474.89488284000254,54220.188729120004 2025-09-30,21:34:10.000,273,11042768,-795,0,1759268049,13478.534763109994,475.620943230002,54219.84636024001 2025-09-30,21:34:11.000,273,11042778,-795,0,1759268050,13479.572154849993,476.3399544900021,54219.60181104 2025-09-30,21:34:12.000,273,11042837,-795,0,1759268051,13480.784690649998,477.1647026999999,54219.46206864001 2025-09-30,21:34:13.000,273,11042826,-795,0,1759268052,13481.977017519988,477.9048613499981,54219.24546792001 2025-09-30,21:34:14.000,273,11042812,-795,0,1759268053,13483.277125349989,478.673216520001,54219.01489296 2025-09-30,21:34:15.000,273,11042777,-795,0,1759268054,13484.651332589994,479.3781295200024,54218.97995736001 2025-09-30,21:34:16.000,273,11042816,-795,0,1759268055,13485.870604699994,479.920912530004,54218.91008616001 2025-09-30,21:34:17.000,273,11042780,-795,0,1759268056,13487.062931569999,480.37205684999935,54218.75636952 2025-09-30,21:34:18.000,273,11042748,-795,0,1759268057,13488.113795929989,480.68221857000026,54218.56073016 2025-09-30,21:34:19.000,273,11042809,-795,0,1759268058,13489.043406709992,480.9430363799984,54218.4000264 2025-09-30,21:34:20.000,273,11042807,-795,0,1759268059,13489.94607225,481.20385419000377,54218.21137416 2025-09-30,21:34:21.000,273,11042835,-795,0,1759268060,13490.84200148,481.38713157000166,54218.17643856 2025-09-30,21:34:22.000,273,11042797,-795,0,1759268061,13491.603204509993,481.65499850999913,54218.00176056001 2025-09-30,21:34:23.000,273,11042828,-795,0,1759268062,13492.472188499996,481.92991458000324,54217.7711856 2025-09-30,21:34:24.000,273,11042763,-795,0,1759268063,13493.307490939995,482.3951571600046,54217.42881672001 2025-09-30,21:34:25.000,273,11042824,-795,0,1759268064,13494.37182791999,482.8603997399987,54217.3170228 2025-09-30,21:34:26.000,273,11042735,-795,0,1759268065,13495.463110139994,483.4313792699977,54217.19824176 2025-09-30,21:34:27.000,273,11042855,-795,0,1759268066,13496.621755459993,484.002358800004,54216.98862816 2025-09-30,21:34:28.000,273,11042831,-795,0,1759268067,13497.766928159988,484.65087876000325,54216.855872880005 2025-09-30,21:34:29.000,273,11042849,-795,0,1759268068,13498.912100859998,485.20776003000356,54216.73010472001 2025-09-30,21:34:30.000,273,11042799,-795,0,1759268069,13499.814766399992,485.78578869000194,54216.43664568 2025-09-30,21:34:31.000,273,11042837,-795,0,1759268070,13500.623123599995,486.19463823000115,54216.43664568 2025-09-30,21:34:32.000,273,11042860,-795,0,1759268071,13501.195709949992,486.5752912500029,54216.4785684 2025-09-30,21:34:33.000,273,11042760,-795,0,1759268072,13501.566206999989,486.8572564499991,54216.48555552 2025-09-30,21:34:34.000,273,11042791,-715,0,1759268073,13501.572943309999,487.04758296000364,54216.22004496 2025-09-30,21:34:35.000,273,11042799,-795,0,1759268074,13501.485371279989,487.1392216500026,54216.17812224001 2025-09-30,21:34:36.000,273,11042828,-795,0,1759268075,13501.222655190002,487.25905685999896,54215.97549576 2025-09-30,21:34:37.000,273,11042781,-795,0,1759268076,13500.825212899996,487.25905685999896,54215.779856400004 2025-09-30,21:34:38.000,273,11042816,-795,0,1759268077,13500.40756167999,487.4000394600007,54215.82876624 2025-09-30,21:34:39.000,273,11042838,-795,0,1759268078,13499.996646769992,487.5833168399986,54215.800817760006 2025-09-30,21:34:40.000,273,11042812,-795,0,1759268079,13499.57225923999,487.76659422000375,54215.57722992001 2025-09-30,21:34:41.000,273,11042825,-795,0,1759268080,13499.154608019999,488.03446116000123,54215.36761632001 2025-09-30,21:34:42.000,273,11042783,-795,0,1759268081,13498.925573479988,488.3375737500028,54215.22088680001 2025-09-30,21:34:43.000,273,11042835,-795,0,1759268082,13498.817792519993,488.5842933000022,54215.11608 2025-09-30,21:34:44.000,273,11042832,-795,0,1759268083,13498.642648460002,488.83806198000093,54214.82960808 2025-09-30,21:34:45.000,273,11042832,-795,0,1759268084,13498.790847279997,489.00019197000074,54214.773711120004 2025-09-30,21:34:46.000,273,11042819,-795,0,1759268085,13498.918837169993,489.11297804999776,54214.64794296001 2025-09-30,21:34:47.000,273,11042842,-795,0,1759268086,13499.215234809999,489.0918306599997,54214.68287856 2025-09-30,21:34:48.000,273,11042824,-795,0,1759268087,13499.49815983,489.0283884899982,54214.61999448001 2025-09-30,21:34:49.000,273,11042794,-795,0,1759268088,13499.774348539991,488.8451111100003,54214.417368 2025-09-30,21:34:50.000,273,11042739,-795,0,1759268089,13499.942756290002,488.5842933000022,54214.23570288001 2025-09-30,21:34:51.000,273,11042747,-795,0,1759268090,13500.057273559993,488.19659115000104,54214.14487032001 2025-09-30,21:34:52.000,273,11042833,-795,0,1759268091,13500.050537249997,487.80183987000055,54214.08198624 2025-09-30,21:34:53.000,273,11042829,-795,0,1759268092,13499.902338430002,487.4000394600007,54213.92128248 2025-09-30,21:34:54.000,273,11042812,-795,0,1759268093,13499.525105069995,487.1039759999985,54213.669746160005 2025-09-30,21:34:55.000,273,11042807,-795,0,1759268094,13499.22870742999,486.8572564499991,54213.48808104 2025-09-30,21:34:56.000,273,11042854,-795,0,1759268095,13498.952518719998,486.8220108000023,54213.34833864 2025-09-30,21:34:57.000,273,11042782,-795,0,1759268096,13498.703275250002,487.03348469999764,54213.03391824 2025-09-30,21:34:58.000,273,11042823,-795,0,1759268097,13498.48097702,487.5480711900018,54212.72648496001 2025-09-30,21:34:59.000,273,11042845,-795,0,1759268098,13498.31256926999,488.23183679999784,54212.41206456 2025-09-30,21:35:00.000,273,11042807,-795,0,1759268099,13498.23846986,489.0918306599997,54212.13956688 2025-09-30,21:35:01.000,273,11042838,-795,0,1759268100,13498.21152461999,490.0575614699992,54211.83912072 2025-09-30,21:35:02.000,273,11042790,-795,0,1759268101,13498.29909665,491.0373905400047,54211.74828816001 2025-09-30,21:35:03.000,273,11042797,-795,0,1759268102,13498.427086539996,491.8621387500025,54211.706365440004 2025-09-30,21:35:04.000,273,11042864,-795,0,1759268103,13498.366459749996,492.48951132000366,54211.3080996 2025-09-30,21:35:05.000,273,11042801,-795,0,1759268104,13498.568549049996,492.82082043000264,54211.28015112 2025-09-30,21:35:06.000,273,11042759,-795,0,1759268105,13498.555076429991,492.93360650999966,54211.11944736 2025-09-30,21:35:07.000,273,11042839,-795,0,1759268106,13498.548340119996,492.7291817400037,54210.89585952 2025-09-30,21:35:08.000,273,11042828,-795,0,1759268107,13498.48097702,492.44016741000087,54210.6792588 2025-09-30,21:35:09.000,273,11042842,-715,0,1759268108,13498.35298712999,491.96787570000015,54210.30195432 2025-09-30,21:35:10.000,273,11042836,-795,0,1759268109,13498.285624029995,491.52378051000414,54210.09234072001 2025-09-30,21:35:11.000,273,11042809,-795,0,1759268110,13498.29909665,491.136078360003,54209.86875288 2025-09-30,21:35:12.000,273,11042811,-795,0,1759268111,13498.25867879,490.93165358999977,54209.51240976 2025-09-30,21:35:13.000,273,11042742,-795,0,1759268112,13498.29909665,490.95280097999785,54209.23292496001 2025-09-30,21:35:14.000,273,11042817,-795,0,1759268113,13498.184579379995,491.2418153100007,54208.7228652 2025-09-30,21:35:15.000,273,11042788,-795,0,1759268114,13498.366459749996,491.62246833000245,54208.49229024001 2025-09-30,21:35:16.000,273,11042822,-795,0,1759268115,13498.41361391999,492.2075461200002,54208.14293424 2025-09-30,21:35:17.000,273,11042828,-795,0,1759268116,13498.541603810001,492.8631152099988,54207.93332064 2025-09-30,21:35:18.000,273,11042860,-795,0,1759268117,13498.595494289992,493.67376515999786,54207.62588736001 2025-09-30,21:35:19.000,273,11042842,-795,0,1759268118,13498.622439530001,494.4491694600001,54207.416273760005 2025-09-30,21:35:20.000,273,11042819,-795,0,1759268119,13498.662857390002,495.13293507000344,54207.178711680004 2025-09-30,21:35:21.000,273,11042794,-795,0,1759268120,13498.608966909997,495.7955532900014,54207.05993064 2025-09-30,21:35:22.000,273,11042761,-795,0,1759268121,13498.501185950001,496.42997499000194,54206.87826552 2025-09-30,21:35:23.000,273,11042811,-795,0,1759268122,13498.37319605999,496.87407017999794,54206.68262616 2025-09-30,21:35:24.000,273,11042824,-795,0,1759268123,13498.016171629999,497.1207897300046,54206.29833456 2025-09-30,21:35:25.000,273,11042805,-795,0,1759268124,13497.719773989993,497.127838860004,54206.172566400004 2025-09-30,21:35:26.000,273,11042831,-795,0,1759268125,13497.335804319991,497.0925932099999,54206.04679824001 2025-09-30,21:35:27.000,273,11042832,-795,0,1759268126,13497.066351919995,496.90226670000266,54205.858146000006 2025-09-30,21:35:28.000,273,11042819,-795,0,1759268127,13496.79016320999,496.669645410002,54205.65551952 2025-09-30,21:35:29.000,273,11042786,-795,0,1759268128,13496.480292949993,496.4863680300041,54205.403983200005 2025-09-30,21:35:30.000,273,11042780,-795,0,1759268129,13496.163686380001,496.3242380400043,54205.09654992 2025-09-30,21:35:31.000,273,11042841,-795,0,1759268130,13496.015487559991,496.2044028300006,54204.70527120001 2025-09-30,21:35:32.000,273,11042798,-795,0,1759268131,13495.88076136,496.1903045700019,54204.516618960006 2025-09-30,21:35:33.000,273,11042838,-795,0,1759268132,13495.93465183999,496.1550589199978,54204.36988944001 2025-09-30,21:35:34.000,273,11042823,-795,0,1759268133,13495.968333389996,496.21850108999934,54203.87380392 2025-09-30,21:35:35.000,273,11042834,-795,0,1759268134,13496.251258409997,496.19735370000126,54203.86681680001 2025-09-30,21:35:36.000,273,11042831,-795,0,1759268135,13496.433138779998,496.18325544000254,54203.64322896 2025-09-30,21:35:37.000,273,11042843,-795,0,1759268136,13496.574601289998,496.11981327000103,54203.35675704 2025-09-30,21:35:38.000,273,11042771,-795,0,1759268137,13496.628491769989,496.0211254500027,54203.02137528 2025-09-30,21:35:39.000,273,11042811,-795,0,1759268138,13496.601546529993,495.68981634000374,54202.62310944001 2025-09-30,21:35:40.000,273,11042846,-795,0,1759268139,13496.480292949993,495.28096680000453,54202.266766320005 2025-09-30,21:35:41.000,273,11042818,-795,0,1759268140,13496.446611400002,494.7170364000049,54201.98728152 2025-09-30,21:35:42.000,273,11042853,-795,0,1759268141,13496.156950069992,494.1249094800005,54201.56805432001 2025-09-30,21:35:43.000,273,11042809,-795,0,1759268142,13495.93465183999,493.41294734999974,54201.25363392001 2025-09-30,21:35:44.000,273,11042845,-795,0,1759268143,13495.61130895999,492.6939360899996,54200.792484 2025-09-30,21:35:45.000,273,11042836,-795,0,1759268144,13495.362065489993,492.038367000001,54200.492037840006 2025-09-30,21:35:46.000,273,11042837,-795,0,1759268145,13495.072404159997,491.4180435599992,54200.156656080006 2025-09-30,21:35:47.000,273,11042852,-795,0,1759268146,13494.7625339,490.8752605500049,54199.68153192 2025-09-30,21:35:48.000,273,11042879,-795,0,1759268147,13494.358355299999,490.42411623000226,54199.2553176 2025-09-30,21:35:49.000,273,11042821,-795,0,1759268148,13493.960913009993,490.0575614699992,54198.71032224 2025-09-30,21:35:50.000,273,11042795,-795,0,1759268149,13493.529789169996,489.8249401799985,54198.291095040004 2025-09-30,21:35:51.000,273,11042845,-795,0,1759268150,13493.179501049999,489.7121541000015,54198.01161024 2025-09-30,21:35:52.000,273,11042817,-795,0,1759268151,13492.761849829993,489.7614980100043,54197.55046032 2025-09-30,21:35:53.000,273,11042796,-795,0,1759268152,13492.445243260001,489.90248060999875,54197.08232328001 2025-09-30,21:35:54.000,273,11042809,-795,0,1759268153,13492.108427759995,490.219691459999,54196.348675680005 2025-09-30,21:35:55.000,273,11042855,-795,0,1759268154,13491.97370155999,490.60739361000014,54196.062203760004 2025-09-30,21:35:56.000,273,11042826,-795,0,1759268155,13491.926547389994,491.11493096999766,54195.74079624001 2025-09-30,21:35:57.000,273,11042840,-795,0,1759268156,13491.93328369999,491.6154192000031,54195.4473372 2025-09-30,21:35:58.000,273,11042840,-795,0,1759268157,13492.01411941999,492.1088583000019,54195.11195544 2025-09-30,21:35:59.000,273,11042798,-795,0,1759268158,13492.15558192999,492.51065871000174,54194.76259944001 2025-09-30,21:36:00.000,273,11042830,-795,0,1759268159,13492.23641764999,492.7785256499992,54194.42721768001 2025-09-30,21:36:01.000,273,11042819,-795,0,1759268160,13492.357671229991,492.93360650999966,54194.14773288 2025-09-30,21:36:02.000,273,11042836,-795,0,1759268161,13492.24315396,492.89836086000287,54193.86126096 2025-09-30,21:36:03.000,273,11042811,-795,0,1759268162,13492.15558192999,492.6657395700022,54193.449020880005 2025-09-30,21:36:05.000,273,11042850,-795,0,1759268164,13491.751403329989,491.93263005000335,54192.778257360005 2025-09-30,21:36:06.000,273,11042854,-795,0,1759268165,13491.670567609988,491.53787877000286,54192.52672104 2025-09-30,21:36:07.000,273,11042840,-795,0,1759268166,13491.542577719993,491.07968532000086,54192.10050672001 2025-09-30,21:36:08.000,273,11042856,-795,0,1759268167,13491.455005689997,490.75542534000124,54191.74416360001 2025-09-30,21:36:09.000,273,11042786,-795,0,1759268168,13491.549314030002,490.45936187999905,54191.35288488 2025-09-30,21:36:10.000,273,11042773,-795,0,1759268169,13491.596468199998,490.1914949400016,54190.90570920001 2025-09-30,21:36:11.000,273,11042806,-795,0,1759268170,13491.845711669994,490.11395451000135,54190.45154640001 2025-09-30,21:36:12.000,273,11042842,-795,0,1759268171,13492.108427759995,490.0223158200024,54189.96943512001 2025-09-30,21:36:13.000,273,11042849,-795,0,1759268172,13492.465452190001,490.1421510299988,54189.48033672 2025-09-30,21:36:14.000,273,11042823,-795,0,1759268173,13492.943730199993,490.29723188999924,54189.1938648 2025-09-30,21:36:15.000,273,11042868,-795,0,1759268174,13493.56347072,490.4664110099984,54188.69777928001 2025-09-30,21:36:16.000,273,11042861,-795,0,1759268175,13494.33141005999,490.63559013000486,54188.45323008 2025-09-30,21:36:17.000,273,11042823,-795,0,1759268176,13495.112822019997,490.72017969000444,54188.05496424001 2025-09-30,21:36:18.000,273,11042746,-795,0,1759268177,13495.61804527,490.70608142999845,54187.82438928 2025-09-30,21:36:19.000,273,11042821,-795,0,1759268178,13496.082850660001,490.65673752000293,54187.42612344 2025-09-30,21:36:20.000,273,11042840,-795,0,1759268179,13496.406193540002,490.5791970900027,54187.03484472 2025-09-30,21:36:21.000,273,11042862,-795,0,1759268180,13496.709327489989,490.42411623000226,54186.69946296 2025-09-30,21:36:22.000,273,11042843,-795,0,1759268181,13496.95183464999,490.3324775400033,54186.46190088 2025-09-30,21:36:23.000,273,11042829,-795,0,1759268182,13497.18086919,490.1562492900048,54186.168441840004 2025-09-30,21:36:24.000,273,11042845,-795,0,1759268183,13497.268441219996,490.0223158200024,54185.75620176001 2025-09-30,21:36:25.000,273,11042833,-795,0,1759268184,13497.362749560001,489.8319893099979,54185.19723216 2025-09-30,21:36:26.000,273,11042802,-795,0,1759268185,13497.504212070002,489.6769084500047,54184.87582464 2025-09-30,21:36:27.000,273,11042796,-795,0,1759268186,13497.679356129993,489.50772932999826,54184.48454592001 2025-09-30,21:36:28.000,273,11042818,-795,0,1759268187,13497.928599599989,489.34559933999844,54184.14916416001 2025-09-30,21:36:29.000,273,11042837,-795,0,1759268188,13498.13742521,489.27510804000485,54183.68801424 2025-09-30,21:36:30.000,273,11042850,-795,0,1759268189,13498.305832959995,489.1693710899999,54183.289748400006 2025-09-30,21:36:31.000,273,11042868,-795,0,1759268190,13498.568549049996,489.1552728300012,54182.8705212 2025-09-30,21:36:32.000,273,11042808,-795,0,1759268191,13498.885155620002,489.14822370000184,54182.56308792001 2025-09-30,21:36:33.000,273,11042810,-795,0,1759268192,13499.262388979994,489.1975676100046,54182.19277056 2025-09-30,21:36:34.000,273,11042824,-795,0,1759268193,13499.855184259992,489.4160906399993,54181.83642744 2025-09-30,21:36:35.000,273,11042800,-795,0,1759268194,13500.49513371,489.43018889999803,54181.375277520005 2025-09-30,21:36:36.000,273,11042822,-795,0,1759268195,13501.047511129997,489.3315010799997,54181.22854800001 2025-09-30,21:36:37.000,273,11042809,-795,0,1759268196,13501.458426039993,489.1693710899999,54180.96303744001 2025-09-30,21:36:38.000,273,11042844,-795,0,1759268197,13501.862604639995,488.9226515400005,54180.872204880005 2025-09-30,21:36:39.000,273,11042829,-795,0,1759268198,13502.132057039991,488.5983915600009,54180.62765568001 2025-09-30,21:36:40.000,273,11042802,-795,0,1759268199,13502.347618959997,488.3023280999987,54180.29926104 2025-09-30,21:36:41.000,273,11042818,-795,0,1759268200,13502.441927300002,487.99921551000443,54180.00580200001 2025-09-30,21:36:42.000,273,11042819,-795,0,1759268201,13502.516026709993,487.73839769999904,54179.74029144001 2025-09-30,21:36:43.000,273,11042827,-795,0,1759268202,13502.502554090002,487.56921857999987,54179.40490968001 2025-09-30,21:36:44.000,273,11042831,-795,0,1759268203,13502.529499329998,487.40708859000006,54179.195296080004 2025-09-30,21:36:45.000,273,11042793,-795,0,1759268204,13502.475608849993,487.2802042500043,54178.76908176 2025-09-30,21:36:46.000,273,11042833,-795,0,1759268205,13502.569917189998,487.1533199100013,54178.51055832 2025-09-30,21:36:47.000,273,11042845,-795,0,1759268206,13502.664225529988,487.12512339000386,54178.34286744 2025-09-30,21:36:48.000,273,11042821,-795,0,1759268207,13502.718116009994,487.06168122000236,54178.05639552 2025-09-30,21:36:49.000,273,11042814,-795,0,1759268208,13502.812424349999,487.1392216500026,54177.734988000004 2025-09-30,21:36:50.000,273,11042805,-795,0,1759268209,13502.899996379994,487.3154499000011,54177.3157608 2025-09-30,21:36:51.000,273,11042837,-795,0,1759268210,13503.1155583,487.56921857999987,54177.05723736001 2025-09-30,21:36:52.000,273,11042854,-795,0,1759268211,13503.29743867,487.8723311700014,54176.7567912 2025-09-30,21:36:53.000,273,11042820,-795,0,1759268212,13503.533209519992,488.19659115000104,54176.533203360006 2025-09-30,21:36:54.000,273,11042813,-795,0,1759268213,13503.876761329993,488.54199851999874,54176.393460960004 2025-09-30,21:36:55.000,273,11042772,-795,0,1759268214,13504.45608399,489.2398623900008,54176.05109208001 2025-09-30,21:36:56.000,273,11042818,-795,0,1759268215,13505.34527690999,489.7967436600011,54176.176860240004 2025-09-30,21:36:57.000,273,11042832,-795,0,1759268216,13506.194051969993,490.2901827599999,54176.30961552 2025-09-30,21:36:58.000,273,11042795,-795,0,1759268217,13506.7531657,490.5016566600025,54176.3026284 2025-09-30,21:36:59.000,273,11042838,-795,0,1759268218,13507.164080609997,490.5791970900027,54176.33756400001 2025-09-30,21:37:00.000,273,11042777,-795,0,1759268219,13507.487423489998,490.565098830004,54176.28166704 2025-09-30,21:37:01.000,273,11042833,-795,0,1759268220,13507.716458029994,490.6144427399995,54176.28166704 2025-09-30,21:37:02.000,273,11042828,-795,0,1759268221,13507.898338399995,490.5791970900027,54176.38647384001 2025-09-30,21:37:03.000,273,11042866,-795,0,1759268222,13507.98591042999,490.5016566600025,54176.40743520001 2025-09-30,21:37:04.000,273,11042829,-795,0,1759268223,13508.060009839995,490.3324775400033,54176.225770080004 2025-09-30,21:37:05.000,273,11042800,-795,0,1759268224,13507.837711609995,490.2831336300005,54175.960259520005 2025-09-30,21:37:06.000,273,11042808,-795,0,1759268225,13507.588468139998,490.16329842000414,54175.94628528 2025-09-30,21:37:07.000,273,11042825,-795,0,1759268226,13507.433533009993,489.9729719099996,54175.98122088001 2025-09-30,21:37:08.000,273,11042851,-795,0,1759268227,13507.143871679997,489.78264540000237,54175.88340120001 2025-09-30,21:37:09.000,273,11042812,-795,0,1759268228,13506.82726510999,489.49363106999954,54175.78558152001 2025-09-30,21:37:10.000,273,11042847,-795,0,1759268229,13506.618439499995,489.190518479998,54175.506096720004 2025-09-30,21:37:11.000,273,11042877,-795,0,1759268230,13506.416350199994,488.9297006699999,54175.37334144 2025-09-30,21:37:12.000,273,11042840,-795,0,1759268231,13506.194051969993,488.6829811200005,54175.24757328 2025-09-30,21:37:13.000,273,11042793,-795,0,1759268232,13506.018907910002,488.5349493899994,54175.04494680001 2025-09-30,21:37:14.000,273,11042835,-795,0,1759268233,13505.796609680001,488.5349493899994,54174.70956504001 2025-09-30,21:37:15.000,273,11042847,-795,0,1759268234,13505.59452038,488.4997037400026,54174.283350720005 2025-09-30,21:37:16.000,273,11042822,-795,0,1759268235,13505.60799299999,488.52085113000066,54174.164569680004 2025-09-30,21:37:17.000,273,11042861,-795,0,1759268236,13505.62820192999,488.5842933000022,54174.10867272001 2025-09-30,21:37:18.000,273,11042847,-795,0,1759268237,13505.59452038,488.69003024999984,54173.94098184001 2025-09-30,21:37:19.000,273,11042862,-795,0,1759268238,13505.500212039995,488.75347242000134,54173.661497040004 2025-09-30,21:37:20.000,273,11042845,-795,0,1759268239,13505.56757513999,488.8239637200022,54173.29816680001 2025-09-30,21:37:21.000,273,11042782,-795,0,1759268240,13505.682092409996,488.9085532800018,54173.28419256 2025-09-30,21:37:22.000,273,11042823,-795,0,1759268241,13505.783137059996,489.0354376200048,54173.03964336 2025-09-30,21:37:23.000,273,11042811,-795,0,1759268242,13505.870709089992,489.04953588000353,54172.88592672001 2025-09-30,21:37:24.000,273,11042845,-795,0,1759268243,13505.911126949992,489.0354376200048,54172.78111992 2025-09-30,21:37:25.000,273,11042822,-795,0,1759268244,13505.877445400001,488.93674979999923,54172.61342904 2025-09-30,21:37:26.000,273,11042847,-795,0,1759268245,13505.729246579991,488.83806198000093,54172.57849344001 2025-09-30,21:37:27.000,273,11042846,-795,0,1759268246,13505.55410252,488.76757068000006,54172.655351760004 2025-09-30,21:37:28.000,273,11042843,-795,0,1759268247,13505.32506797999,488.6477354700037,54172.606441920005 2025-09-30,21:37:29.000,273,11042801,-795,0,1759268248,13504.994988789993,488.6265880799983,54172.487660880004 2025-09-30,21:37:30.000,273,11042828,-795,0,1759268249,13504.530183399991,488.5842933000022,54172.21516320001 2025-09-30,21:37:31.000,273,11042820,-795,0,1759268250,13504.14621372999,488.55609678000474,54172.152279120004 2025-09-30,21:37:32.000,273,11042827,-795,0,1759268251,13503.694880959993,488.6829811200005,54172.1103564 2025-09-30,21:37:33.000,273,11042834,-795,0,1759268252,13503.304174979996,488.8098654600035,54171.99856248001 2025-09-30,21:37:34.000,273,11042853,-795,0,1759268253,13502.873051139999,488.88035676000436,54171.83087160001 2025-09-30,21:37:35.000,273,11042828,-795,0,1759268254,13502.542971950003,488.8944550200031,54171.62125800001 2025-09-30,21:37:36.000,273,11042807,-795,0,1759268255,13502.313937409992,488.86625849999837,54171.62824512 2025-09-30,21:37:37.000,273,11042798,-795,0,1759268256,13502.132057039991,488.7111776399979,54171.670167840006 2025-09-30,21:37:38.000,273,11042850,-795,0,1759268257,13501.79524154,488.5842933000022,54171.64221936001 2025-09-30,21:37:39.000,273,11042838,-795,0,1759268258,13501.492107589998,488.4926546100032,54171.502476960006 2025-09-30,21:37:40.000,273,11042850,-795,0,1759268259,13501.128346849997,488.4715072199979,54171.35574744001 2025-09-30,21:37:41.000,273,11042825,-795,0,1759268260,13500.805003969996,488.52085113000066,54171.28587624001 2025-09-30,21:37:42.000,273,11042848,-795,0,1759268261,13500.542287879995,488.5772441700028,54171.3417732 2025-09-30,21:37:43.000,273,11042835,-795,0,1759268262,13500.252626549998,488.70412850999855,54171.32081184 2025-09-30,21:37:44.000,273,11042821,-795,0,1759268263,13499.814766399992,488.91560241000116,54171.18805656001 2025-09-30,21:37:45.000,273,11042815,-795,0,1759268264,13499.32975207999,489.1200271800044,54170.93652024 2025-09-30,21:37:46.000,273,11042831,-795,0,1759268265,13498.932309789998,489.0706832700016,54171.01337856 2025-09-30,21:37:47.000,273,11042795,-795,0,1759268266,13498.555076429991,489.0213393599988,54170.92254600001 2025-09-30,21:37:48.000,273,11042843,-795,0,1759268267,13498.09027103999,488.9226515400005,54170.90158464001 2025-09-30,21:37:49.000,273,11042821,-795,0,1759268268,13497.558102549992,488.7605215500007,54170.82472632001 2025-09-30,21:37:50.000,273,11042860,-795,0,1759268269,13496.99225250999,488.70412850999855,54170.72690664 2025-09-30,21:37:51.000,273,11042836,-795,0,1759268270,13496.547656049988,488.746423290002,54170.65004832 2025-09-30,21:37:52.000,273,11042843,-795,0,1759268271,13496.055905419991,488.83806198000093,54170.52428016 2025-09-30,21:37:53.000,273,11042872,-795,0,1759268272,13495.597836339999,488.9085532800018,54170.39152488 2025-09-30,21:37:54.000,273,11042846,-795,0,1759268273,13495.058931539992,488.95084805999795,54170.307679440004 2025-09-30,21:37:55.000,273,11042843,-795,0,1759268274,13494.338146369999,488.91560241000116,54169.74172272 2025-09-30,21:37:56.000,273,11042896,-795,0,1759268275,13493.900286219992,488.9297006699999,54169.993259040006 2025-09-30,21:37:57.000,273,11042823,-795,0,1759268276,13493.33443617999,488.8874058900037,54170.03518176001 2025-09-30,21:37:58.000,273,11042869,-795,0,1759268277,13492.627123630002,488.8451111100003,54169.88845224 2025-09-30,21:37:59.000,273,11042837,-795,0,1759268278,13491.97370155999,488.7111776399979,54169.83255528 2025-09-30,21:38:00.000,273,11042791,-795,0,1759268279,13491.360697349992,488.65478460000304,54169.62992880001 2025-09-30,21:38:01.000,273,11042789,-755,0,1759268280,13490.83526516999,488.5772441700028,54169.51813488 2025-09-30,21:38:02.000,273,11042786,-795,0,1759268281,13490.269415130002,488.4715072199979,54169.30852128 2025-09-30,21:38:03.000,273,11042842,-795,0,1759268282,13489.94607225,488.3657702700002,54169.14781752001 2025-09-30,21:38:04.000,273,11042855,-795,0,1759268283,13489.63620198999,488.3375737500028,54168.99410088 2025-09-30,21:38:05.000,273,11042828,-795,0,1759268284,13489.366749589994,488.2247876699985,54168.69365472001 2025-09-30,21:38:06.000,273,11042861,-795,0,1759268285,13489.366749589994,488.1683946300036,54168.630770640004 2025-09-30,21:38:07.000,273,11042866,-795,0,1759268286,13489.454321619989,488.1401981099989,54168.302376 2025-09-30,21:38:08.000,273,11042858,-795,0,1759268287,13489.65641091999,488.1049524600021,54168.484041120006 2025-09-30,21:38:09.000,273,11042838,-795,0,1759268288,13489.85850021999,488.083805070004,54168.316350240006 2025-09-30,21:38:10.000,273,11042801,-795,0,1759268289,13489.94607225,488.0415102900006,54168.148659360006 2025-09-30,21:38:11.000,273,11042864,-755,0,1759268290,13490.215524649997,487.9921663799978,54168.01590408 2025-09-30,21:38:12.000,273,11042826,-795,0,1759268291,13490.383932399993,487.9921663799978,54167.99494272 2025-09-30,21:38:13.000,273,11042880,-795,0,1759268292,13490.471504429988,487.81593812999927,54167.8482132 2025-09-30,21:38:14.000,273,11042809,-795,0,1759268293,13490.525394909993,487.6115133600033,54167.6735352 2025-09-30,21:38:15.000,273,11042826,-795,0,1759268294,13490.505185979993,487.40708859000006,54167.428986000006 2025-09-30,21:38:16.000,273,11042863,-795,0,1759268295,13490.666857419994,487.2167620800028,54167.575715520004 2025-09-30,21:38:17.000,273,11042815,-795,0,1759268296,13490.889155649995,486.98414079000213,54167.47090872001 2025-09-30,21:38:18.000,273,11042853,-795,0,1759268297,13491.030618159995,486.85020731999975,54167.3241792 2025-09-30,21:38:19.000,273,11042836,-795,0,1759268298,13491.340488419992,486.78676514999825,54167.2193724 2025-09-30,21:38:20.000,273,11042883,-795,0,1759268299,13491.495423549997,486.709224719998,54166.98181032 2025-09-30,21:38:21.000,273,11042855,-795,0,1759268300,13491.670567609988,486.6739790700012,54166.84905504001 2025-09-30,21:38:22.000,273,11042844,-795,0,1759268301,13491.899602149999,486.7938142800049,54166.73027400001 2025-09-30,21:38:23.000,273,11042837,-795,0,1759268302,13492.17579085999,486.93479687999934,54166.66040280001 2025-09-30,21:38:24.000,273,11042863,-795,0,1759268303,13492.391352779996,487.01233730999957,54166.50668616 2025-09-30,21:38:25.000,273,11042815,-795,0,1759268304,13492.546287910001,486.94889513999806,54166.136368800006 2025-09-30,21:38:26.000,273,11042860,-795,0,1759268305,13492.795531379998,486.83610906000104,54166.12938168001 2025-09-30,21:38:27.000,273,11042841,-795,0,1759268306,13493.085192709994,486.66692994000186,54166.05951048001 2025-09-30,21:38:28.000,273,11042880,-795,0,1759268307,13493.31422724999,486.45545603999926,54165.968677920006 2025-09-30,21:38:29.000,273,11042826,-795,0,1759268308,13493.529789169996,486.1241469300003,54165.80797416 2025-09-30,21:38:30.000,273,11042837,-795,0,1759268309,13493.651042749996,485.7293956499998,54165.633296160006 2025-09-30,21:38:31.000,273,11042816,-795,0,1759268310,13493.752087399997,485.4826761000004,54165.52848936 2025-09-30,21:38:32.000,273,11042834,-795,0,1759268311,13493.886813600002,485.09497394999926,54165.43765680001 2025-09-30,21:38:33.000,273,11042857,-795,0,1759268312,13494.169738619988,484.5803874600024,54165.179133360005 2025-09-30,21:38:34.000,273,11042840,-795,0,1759268313,13494.57391721999,484.0376044500008,54164.92060992 2025-09-30,21:38:35.000,273,11042853,-755,0,1759268314,13494.937677959992,483.48777230999985,54164.50138272001 2025-09-30,21:38:36.000,273,11042889,-795,0,1759268315,13495.099349399992,483.0648245100019,54164.242859280006 2025-09-30,21:38:37.000,273,11042839,-795,0,1759268316,13495.186921430002,482.8251540900019,54164.06119416 2025-09-30,21:38:38.000,273,11042845,-795,0,1759268317,13495.220602979993,482.58548367000185,54164.03324568 2025-09-30,21:38:39.000,273,11042826,-795,0,1759268318,13495.523736929994,482.42335368000204,54163.907477520006 2025-09-30,21:38:40.000,273,11042826,-795,0,1759268319,13496.150213759996,482.1343393499992,54163.73279952001 2025-09-30,21:38:41.000,273,11042822,-795,0,1759268320,13496.547656049988,481.84532502000366,54163.502224560005 2025-09-30,21:38:42.000,273,11042773,-795,0,1759268321,13496.844053689994,481.72548981,54163.37645640001 2025-09-30,21:38:43.000,273,11042870,-795,0,1759268322,13497.18086919,481.5915563400049,54163.215752640004 2025-09-30,21:38:44.000,273,11042857,-795,0,1759268323,13497.551366239997,481.5422124300021,54163.10395872 2025-09-30,21:38:45.000,273,11042866,-795,0,1759268324,13497.901654359994,481.5140159100047,54162.90831936 2025-09-30,21:38:46.000,273,11042878,-795,0,1759268325,13498.326041889995,481.48581938999996,54162.8174868 2025-09-30,21:38:47.000,273,11042843,-795,0,1759268326,13498.770638349997,481.3166402700008,54162.89434512001 2025-09-30,21:38:48.000,273,11042872,-795,0,1759268327,13499.168080639989,481.1051663699982,54162.80351256001 2025-09-30,21:38:49.000,273,11042811,-795,0,1759268328,13499.49815983,480.9007416000022,54162.69870576 2025-09-30,21:38:50.000,273,11042860,-795,0,1759268329,13499.55878662,480.79500465000456,54162.48210504 2025-09-30,21:38:51.000,273,11042823,-795,0,1759268330,13499.922547360002,480.6892676999996,54162.447169440005 2025-09-30,21:38:52.000,273,11042851,-795,0,1759268331,13500.057273559993,480.3932042400047,54162.46114368 2025-09-30,21:38:53.000,273,11042808,-795,0,1759268332,13500.090955109998,480.1394355599987,54162.31441416 2025-09-30,21:38:54.000,273,11042849,-795,0,1759268333,13499.956228909992,479.9702564399995,54162.02095512 2025-09-30,21:38:55.000,273,11042812,-795,0,1759268334,13500.097691419993,479.84337210000376,54161.9091612 2025-09-30,21:38:56.000,273,11042807,-795,0,1759268335,13500.346934889989,479.7235368900001,54161.895186960006 2025-09-30,21:38:57.000,273,11042863,-795,0,1759268336,13500.69048669999,479.65304558999924,54161.72050896001 2025-09-30,21:38:58.000,273,11042787,-755,0,1759268337,13500.980148030001,479.45566995000263,54161.538843840004 2025-09-30,21:38:59.000,273,11042793,-795,0,1759268338,13501.377590319993,479.20895040000323,54161.441024160005 2025-09-30,21:39:00.000,273,11042877,-795,0,1759268339,13501.66725164999,478.99042737000127,54161.26634616001 2025-09-30,21:39:01.000,273,11042856,-795,0,1759268340,13501.923231429995,478.77895346999867,54160.92397728 2025-09-30,21:39:02.000,273,11042846,-795,0,1759268341,13502.307201099997,478.5533813100046,54160.97288712 2025-09-30,21:39:03.000,273,11042816,-795,0,1759268342,13502.657489219993,478.4123987100029,54160.86109320001 2025-09-30,21:39:04.000,273,11042848,-755,0,1759268343,13502.893260069999,478.2996126299986,54160.85410608 2025-09-30,21:39:05.000,273,11042786,-795,0,1759268344,13503.122294609995,478.27141611000116,54160.49776296001 2025-09-30,21:39:06.000,273,11042812,-795,0,1759268345,13503.459110110001,478.3278091500033,54160.42789176001 2025-09-30,21:39:07.000,273,11042824,-795,0,1759268346,13503.930651809998,478.40534958000353,54160.33705920001 2025-09-30,21:39:08.000,273,11042811,-795,0,1759268347,13504.37524827,478.53928304999863,54159.97372896001 2025-09-30,21:39:09.000,273,11042858,-795,0,1759268348,13505.143187609989,478.673216520001,54160.11347136 2025-09-30,21:39:10.000,273,11042851,-795,0,1759268349,13505.863972779996,478.7578060800006,54159.92481912001 2025-09-30,21:39:11.000,273,11042820,-795,0,1759268350,13506.48371329999,478.72960956000315,54159.813025200005 2025-09-30,21:39:12.000,273,11042857,-795,0,1759268351,13507.258388950002,478.64502000000357,54159.764115360005 2025-09-30,21:39:13.000,273,11042819,-795,0,1759268352,13507.857920539995,478.61682347999886,54159.56148888 2025-09-30,21:39:14.000,273,11042790,-795,0,1759268353,13508.881839659989,478.6238726099982,54159.41475936 2025-09-30,21:39:15.000,273,11042804,-795,0,1759268354,13510.714115980001,478.6097743499995,54158.974570800005 2025-09-30,21:39:16.000,273,11042826,-795,0,1759268355,13511.852552370001,478.58157783000206,54158.95360944 2025-09-30,21:39:17.000,273,11042834,-795,0,1759268356,13512.431875029994,478.58157783000206,54158.757970080005 2025-09-30,21:39:18.000,273,11042844,-795,0,1759268357,13512.64070063999,478.5533813100046,54158.61124056001 2025-09-30,21:39:19.000,273,11042858,-795,0,1759268358,13512.86973518,478.53223391999927,54158.34573000001 2025-09-30,21:39:20.000,273,11042819,-795,0,1759268359,13513.401903669997,478.22207219999837,54158.04528384 2025-09-30,21:39:21.000,273,11042791,-795,0,1759268360,13513.785873339999,477.9189596100041,54157.87759296 2025-09-30,21:39:22.000,273,11042795,-795,0,1759268361,13513.81955488999,477.61584702000255,54157.584133920005 2025-09-30,21:39:23.000,273,11042835,-795,0,1759268362,13513.792609649994,477.36912747000315,54157.2277908 2025-09-30,21:39:24.000,273,11042839,-795,0,1759268363,13513.792609649994,477.0801131400003,54156.88542192001 2025-09-30,21:39:25.000,273,11042849,-795,0,1759268364,13514.00143525999,476.7558531600007,54156.52209168001 2025-09-30,21:39:26.000,273,11042826,-795,0,1759268365,13514.297832899996,476.36815100999956,54156.34741368 2025-09-30,21:39:27.000,273,11042866,-795,0,1759268366,13514.486449579992,475.9381540800023,54156.026006160006 2025-09-30,21:39:28.000,273,11042835,-795,0,1759268367,13514.789583529993,475.50110801999836,54155.92818648001 2025-09-30,21:39:29.000,273,11042805,-795,0,1759268368,13515.193762129995,474.95832501000405,54155.550882 2025-09-30,21:39:30.000,273,11042803,-795,0,1759268369,13515.645094899992,474.5706228600029,54155.10370632 2025-09-30,21:39:31.000,273,11042847,-795,0,1759268370,13515.732666930002,474.4437385199999,54154.6425564 2025-09-30,21:39:32.000,273,11042836,-795,0,1759268371,13515.658567519997,474.5212789500001,54154.328136000004 2025-09-30,21:39:33.000,273,11042854,-795,0,1759268372,13515.604677039992,474.84553892999975,54154.1883936 2025-09-30,21:39:34.000,273,11042838,-795,0,1759268373,13515.840447889997,475.2966832500024,54153.8739732 2025-09-30,21:39:35.000,273,11042844,-795,0,1759268374,13516.32546221,475.4447149800035,54153.46872024 2025-09-30,21:39:36.000,273,11042832,-795,0,1759268375,13517.133819410003,475.51520628000435,54153.48269448001 2025-09-30,21:39:37.000,273,11042799,-795,0,1759268376,13518.332882590003,475.1486515200013,54153.32897784 2025-09-30,21:39:38.000,273,11042798,-795,0,1759268377,13519.080612999991,474.64816329000314,54153.056480160005 2025-09-30,21:39:39.000,273,11042873,-795,0,1759268378,13519.269229680001,474.4225911300018,54152.721098400005 2025-09-30,21:39:40.000,273,11042813,-795,0,1759268379,13519.04019513999,474.3239033100035,54152.35776816001 2025-09-30,21:39:41.000,273,11042869,-795,0,1759268380,13518.602334989999,474.4437385199999,54152.13418032 2025-09-30,21:39:42.000,273,11042864,-795,0,1759268381,13518.211629010002,474.66226155000186,54151.96648944 2025-09-30,21:39:43.000,273,11042823,-795,0,1759268382,13517.881549819991,474.81029328000295,54151.74988872 2025-09-30,21:39:44.000,273,11042844,-795,0,1759268383,13517.56494325,474.8173424100023,54151.47739104 2025-09-30,21:39:45.000,273,11042820,-795,0,1759268384,13517.383062879999,474.4225911300018,54151.08611232001 2025-09-30,21:39:46.000,273,11042835,-795,0,1759268385,13517.76029623999,474.16882245000306,54150.876498720005 2025-09-30,21:39:47.000,273,11042817,-795,0,1759268386,13517.84786827,474.2463628800033,54150.75073056001 2025-09-30,21:39:48.000,273,11042862,-795,0,1759268387,13518.036484949997,474.41554200000246,54150.54810408 2025-09-30,21:39:49.000,273,11042904,-795,0,1759268388,13518.124056979992,474.4084928700031,54150.40836168 2025-09-30,21:39:50.000,273,11042816,-795,0,1759268389,13517.8680772,474.6340650300044,54150.086954160004 2025-09-30,21:39:51.000,273,11042810,-795,0,1759268390,13517.713142069995,474.8666863199978,54150.107915520006 2025-09-30,21:39:52.000,273,11042843,-795,0,1759268391,13517.54473432,475.0358654400043,54150.11490264 2025-09-30,21:39:53.000,273,11042805,-795,0,1759268392,13517.59862479999,475.31783064000047,54150.00310872 2025-09-30,21:39:54.000,273,11042833,-795,0,1759268393,13517.84113195999,475.30373238000175,54149.66073984 2025-09-30,21:39:55.000,273,11042833,-795,0,1759268394,13518.191420080002,475.0852093499998,54149.46510048 2025-09-30,21:39:56.000,273,11042838,-795,0,1759268395,13518.97956834999,474.7539002400008,54149.34631944 2025-09-30,21:39:57.000,273,11042830,-795,0,1759268396,13519.329856470002,474.76094937000016,54149.14369296001 2025-09-30,21:39:58.000,273,11042886,-795,0,1759268397,13519.377010639997,474.9794724000021,54148.982989200005 2025-09-30,21:39:59.000,273,11042839,-795,0,1759268398,13519.134503479996,475.31783064000047,54148.80132408 2025-09-30,21:40:00.000,273,11042811,-795,0,1759268399,13518.99977727999,475.77602409000247,54148.563762 2025-09-30,21:40:01.000,273,11042825,-795,0,1759268400,13518.83810583999,476.25536493000254,54148.598697600006 2025-09-30,21:40:02.000,273,11042800,-795,0,1759268401,13518.70337964,476.60077230000024,54148.479916560005 2025-09-30,21:40:03.000,273,11042852,-795,0,1759268402,13518.63601653999,476.69946011999855,54148.361135520005 2025-09-30,21:40:04.000,273,11042790,-795,0,1759268403,13518.487817719993,476.7558531600007,54147.89998560001 2025-09-30,21:40:05.000,273,11042844,-795,0,1759268404,13518.642752849999,476.6078214299996,54148.0047924 2025-09-30,21:40:06.000,273,11042861,-795,0,1759268405,13519.174921339996,476.48093709000386,54148.025753760005 2025-09-30,21:40:07.000,273,11042848,-795,0,1759268406,13520.00348747,476.0509401599993,54148.08863784001 2025-09-30,21:40:08.000,273,11042811,-795,0,1759268407,13521.061088139999,475.74782756999775,54147.92094696001 2025-09-30,21:40:09.000,273,11042817,-795,0,1759268408,13521.977226299998,475.7266801799997,54147.690372000005 2025-09-30,21:40:10.000,273,11042805,-795,0,1759268409,13522.70474778,475.7407784399984,54147.52966824 2025-09-30,21:40:11.000,273,11042887,-795,0,1759268410,13522.852946599996,475.66323800999817,54147.37595160001 2025-09-30,21:40:12.000,273,11042866,-795,0,1759268411,13522.738429329991,475.7689749600031,54147.31306752 2025-09-30,21:40:13.000,273,11042843,-795,0,1759268412,13522.819265049991,475.71258192000096,54147.03358272001 2025-09-30,21:40:14.000,273,11042834,-795,0,1759268413,13522.900100769992,475.5363536700024,54146.8868532 2025-09-30,21:40:15.000,273,11042849,-795,0,1759268414,13523.337960919998,474.85963718999847,54146.65627824001 2025-09-30,21:40:16.000,273,11042849,-795,0,1759268415,13524.658277679999,473.69653074000234,54146.55147144 2025-09-30,21:40:17.000,273,11042869,-795,0,1759268416,13525.392535469997,473.2665338099978,54146.467626000005 2025-09-30,21:40:18.000,273,11042758,-795,0,1759268417,13525.358853919992,473.42866380000487,54146.30692224 2025-09-30,21:40:19.000,273,11042854,-795,0,1759268418,13525.412744399997,473.71062900000106,54146.132244240005 2025-09-30,21:40:20.000,273,11042865,-795,0,1759268419,13525.379062849992,473.9643976799998,54146.12525712001 2025-09-30,21:40:21.000,273,11042846,-795,0,1759268420,13525.09613782999,473.95734855000046,54145.97154048 2025-09-30,21:40:22.000,273,11042884,-795,0,1759268421,13524.718904469999,473.97849593999854,54145.99948896 2025-09-30,21:40:23.000,273,11042865,-795,0,1759268422,13524.415770519998,473.929152030003,54146.13923136 2025-09-30,21:40:24.000,273,11042852,-795,0,1759268423,13523.829711549995,474.0348889800007,54146.062373040004 2025-09-30,21:40:26.000,273,11042787,-795,0,1759268425,13522.70474778,474.2181663599986,54145.726991280004 2025-09-30,21:40:27.000,273,11042772,-795,0,1759268426,13522.59696681999,474.4930824300027,54146.02045032 2025-09-30,21:40:28.000,273,11042841,-795,0,1759268427,13522.3814049,474.8384898000004,54146.132244240005 2025-09-30,21:40:29.000,273,11042845,-795,0,1759268428,13522.41508644999,474.9794724000021,54146.15320560001 2025-09-30,21:40:30.000,273,11042784,-795,0,1759268429,13522.549812649995,474.9865215300015,54146.16019272 2025-09-30,21:40:31.000,273,11042821,-795,0,1759268430,13522.778847189991,474.83144067000103,54146.31390936 2025-09-30,21:40:32.000,273,11042859,-795,0,1759268431,13522.920309699992,474.54947547000484,54146.37679344 2025-09-30,21:40:33.000,273,11042809,-795,0,1759268432,13522.933782319997,474.0489872399994,54146.48858736001 2025-09-30,21:40:34.000,273,11042806,-755,0,1759268433,13522.60370313,473.8375133400041,54146.50954872001 2025-09-30,21:40:35.000,273,11042808,-795,0,1759268434,13522.212997149989,473.6189903100021,54146.45365176 2025-09-30,21:40:36.000,273,11042815,-795,0,1759268435,13522.165842979994,473.2806320700038,54146.44666464 2025-09-30,21:40:37.000,273,11042853,-795,0,1759268436,13522.300569179999,473.012765129999,54146.37679344 2025-09-30,21:40:38.000,273,11042814,-795,0,1759268437,13522.529603719995,472.82948775000114,54146.48160024 2025-09-30,21:40:39.000,273,11042845,-795,0,1759268438,13522.68453885,472.44883472999936,54146.55147144 2025-09-30,21:40:40.000,273,11042878,-795,0,1759268439,13522.819265049991,472.0963782300023,54146.77505928001 2025-09-30,21:40:41.000,273,11042824,-795,0,1759268440,13523.115662689997,471.652283039999,54146.92877592 2025-09-30,21:40:42.000,273,11042768,-795,0,1759268441,13522.960727559992,471.46900566000113,54146.9567244 2025-09-30,21:40:43.000,273,11042845,-795,0,1759268442,13522.852946599996,471.33507218999875,54147.05454408 2025-09-30,21:40:44.000,273,11042838,-795,0,1759268443,13522.792319809996,471.58179173999815,54147.10345392 2025-09-30,21:40:45.000,273,11042835,-795,0,1759268444,13523.055035899997,471.6381847800003,54147.403900080004 2025-09-30,21:40:46.000,273,11042814,-795,0,1759268445,13523.236916269998,471.60998826000286,54147.45280992 2025-09-30,21:40:47.000,273,11042794,-795,0,1759268446,13523.54005022,471.4267108799977,54147.809153040005 2025-09-30,21:40:48.000,273,11042821,-795,0,1759268447,13524.058746089991,470.5878644100012,54148.11658632001 2025-09-30,21:40:49.000,273,11042820,-795,0,1759268448,13524.584178269994,469.6855757700032,54148.23536736001 2025-09-30,21:40:50.000,273,11042811,-795,0,1759268449,13524.550496719989,469.44590535000316,54148.34017416 2025-09-30,21:40:51.000,273,11042823,-795,0,1759268450,13524.287780630002,469.48115099999995,54148.29126432 2025-09-30,21:40:52.000,273,11042885,-795,0,1759268451,13523.79602999999,469.6573792499985,54148.40305824001 2025-09-30,21:40:53.000,273,11042848,-795,0,1759268452,13523.311015679988,469.6855757700032,54148.6336332 2025-09-30,21:40:54.000,273,11042828,-795,0,1759268453,13523.061772209992,469.72082142,54148.72446576 2025-09-30,21:40:55.000,273,11042829,-795,0,1759268454,13523.196498409998,469.5586914300002,54148.82927256 2025-09-30,21:40:56.000,273,11042856,-795,0,1759268455,13523.371642469989,469.25557883999863,54148.8432468 2025-09-30,21:40:57.000,273,11042786,-795,0,1759268456,13523.418796639999,468.87492582000414,54149.150680080005 2025-09-30,21:40:58.000,273,11042827,-795,0,1759268457,13522.805792430001,468.72689409000304,54149.367280800005 2025-09-30,21:40:59.000,273,11042842,-795,0,1759268458,13522.31404179999,468.69869756999833,54149.486061840005 2025-09-30,21:41:00.000,273,11042868,-795,0,1759268459,13521.647147110001,468.97361364000244,54149.57689440001 2025-09-30,21:41:01.000,273,11042851,-795,0,1759268460,13520.609755370002,469.2485297099993,54149.63279136 2025-09-30,21:41:02.000,273,11042849,-795,0,1759268461,13519.814870789989,469.59393708000425,54149.604842880006 2025-09-30,21:41:03.000,273,11042825,-795,0,1759268462,13519.383746949992,470.1085235700011,54149.89830192 2025-09-30,21:41:04.000,273,11042843,-795,0,1759268463,13519.161448719991,470.65835571000207,54149.97516024 2025-09-30,21:41:05.000,273,11042816,-795,0,1759268464,13518.912205249995,471.05310699000256,54150.038044320005 2025-09-30,21:41:06.000,273,11042749,-795,0,1759268465,13518.386773069993,471.4408091400037,54149.83541784 2025-09-30,21:41:07.000,273,11042827,-795,0,1759268466,13518.029748640001,471.63113565000094,54150.14285112 2025-09-30,21:41:08.000,273,11042846,-795,0,1759268467,13517.551470629995,471.74392172999796,54150.24765792001 2025-09-30,21:41:09.000,273,11042820,-795,0,1759268468,13516.978884279997,471.66638129999774,54150.49919424 2025-09-30,21:41:10.000,273,11042859,-795,0,1759268469,13516.183999699999,471.63113565000094,54150.54810408 2025-09-30,21:41:11.000,273,11042869,-795,0,1759268470,13515.786557409992,471.60998826000286,54150.66688512 2025-09-30,21:41:12.000,273,11042850,-795,0,1759268471,13515.577731799996,471.51130044000456,54150.778679040006 2025-09-30,21:41:13.000,273,11042834,-795,0,1759268472,13516.183999699999,471.12359829000343,54151.12803504 2025-09-30,21:41:14.000,273,11042799,-795,0,1759268473,13516.210944939994,471.0178613399985,54151.26777744 2025-09-30,21:41:15.000,273,11042862,-795,0,1759268474,13516.615123539996,471.0601561200019,54151.40053272001 2025-09-30,21:41:16.000,273,11042886,-795,0,1759268475,13516.891312250002,471.08835263999936,54151.2887388 2025-09-30,21:41:17.000,273,11042831,-795,0,1759268476,13517.052983690002,471.1095000300047,54151.55424936 2025-09-30,21:41:18.000,273,11042862,-795,0,1759268477,13517.228127749993,470.8557313499987,54151.763862960004 2025-09-30,21:41:19.000,273,11042886,-795,0,1759268478,13517.255072989989,470.3552431200005,54152.057322 2025-09-30,21:41:20.000,273,11042864,-795,0,1759268479,13517.591888489995,469.96049184000003,54152.1970644 2025-09-30,21:41:21.000,273,11042845,-795,0,1759268480,13518.319409969998,469.53049491000274,54152.399690879996 2025-09-30,21:41:22.000,273,11042779,-795,0,1759268481,13518.494554029989,469.5375440400021,54152.44860072001 2025-09-30,21:41:23.000,273,11042821,-795,0,1759268482,13518.285728419993,469.7067231600013,54152.51847192 2025-09-30,21:41:24.000,273,11042852,-795,0,1759268483,13517.692933139995,469.8618040200017,54152.581356 2025-09-30,21:41:25.000,273,11042852,-795,0,1759268484,13517.039511069997,469.8829514099998,54152.74205976001 2025-09-30,21:41:26.000,273,11042821,-795,0,1759268485,13516.29851696999,469.87590228000045,54152.71411128001 2025-09-30,21:41:27.000,273,11042864,-795,0,1759268486,13516.015591949988,469.7349196799987,54152.986608960004 2025-09-30,21:41:28.000,273,11042836,-795,0,1759268487,13515.867393129993,469.3401683999982,54153.24513240001 2025-09-30,21:41:29.000,273,11042891,-795,0,1759268488,13515.928019919993,468.8537784299988,54153.342952080005 2025-09-30,21:41:30.000,273,11042817,-795,0,1759268489,13515.901074679998,468.67755018000025,54153.45474600001 2025-09-30,21:41:31.000,273,11042858,-795,0,1759268490,13515.779821099997,468.5859114900013,54153.51763008 2025-09-30,21:41:32.000,273,11042865,-795,0,1759268491,13515.665303829992,468.7550906100005,54153.54557856 2025-09-30,21:41:33.000,273,11042852,-795,0,1759268492,13515.38237880999,468.5365675799985,54153.657372480004 2025-09-30,21:41:34.000,273,11042824,-795,0,1759268493,13514.991672829994,468.02198109000165,54153.64339824 2025-09-30,21:41:35.000,273,11042838,-795,0,1759268494,13514.600966849997,467.71181937000074,54153.65038536001 2025-09-30,21:41:36.000,273,11042874,-795,0,1759268495,13514.351723380001,467.66247545999795,54153.489681600004 2025-09-30,21:41:37.000,273,11042835,-795,0,1759268496,13514.14963408,467.50034546999814,54153.5944884 2025-09-30,21:41:38.000,273,11042816,-795,0,1759268497,13513.8262912,467.3593628700037,54153.69929520001 2025-09-30,21:41:39.000,273,11042861,-795,0,1759268498,13513.361485809997,467.36641200000304,54153.69929520001 2025-09-30,21:41:40.000,273,11042906,-795,0,1759268499,13512.76195421999,467.6060824200031,54153.78314064 2025-09-30,21:41:41.000,273,11042877,-795,0,1759268500,13511.52247317999,468.18411108000146,54153.72025656001 2025-09-30,21:41:42.000,273,11042884,-795,0,1759268501,13510.61307133,468.7198449600037,54153.657372480004 2025-09-30,21:41:43.000,273,11042880,-795,0,1759268502,13510.027012359998,469.05115407000267,54153.776153520004 2025-09-30,21:41:44.000,273,11042853,-795,0,1759268503,13509.474634940001,469.43180709000444,54153.79012776001 2025-09-30,21:41:45.000,273,11042809,-795,0,1759268504,13508.935730139994,469.7631162000034,54153.629424000006 2025-09-30,21:41:46.000,273,11042846,-795,0,1759268505,13508.275571760001,470.02393401000154,54153.57352704 2025-09-30,21:41:47.000,273,11042847,-795,0,1759268506,13507.87139316,470.22130964999815,54153.63641112 2025-09-30,21:41:48.000,273,11042866,-795,0,1759268507,13507.319015740002,470.4680292000048,54153.70628232 2025-09-30,21:41:49.000,273,11042828,-795,0,1759268508,13506.87441928,470.4750783300042,54153.846024720006 2025-09-30,21:41:50.000,273,11042869,-715,0,1759268509,13506.295096619993,470.3199974700037,54153.93685728001 2025-09-30,21:41:51.000,273,11042885,-795,0,1759268510,13505.682092409996,469.96049184000003,54154.02070272 2025-09-30,21:41:52.000,273,11042848,-795,0,1759268511,13504.941098310002,469.61508447000233,54153.99974136 2025-09-30,21:41:53.000,273,11042844,-795,0,1759268512,13504.51671078,469.4036105699997,54154.06961256 2025-09-30,21:41:54.000,273,11042864,-795,0,1759268513,13504.092323249999,469.31902101000014,54153.92288304 2025-09-30,21:41:55.000,273,11042813,-795,0,1759268514,13503.856552399993,468.95246625000436,54154.08358680001 2025-09-30,21:41:56.000,273,11042867,-795,0,1759268515,13503.479319040001,468.36738845999935,54153.93685728001 2025-09-30,21:41:57.000,273,11042854,-795,0,1759268516,13502.893260069999,468.1136197800006,54153.93685728001 2025-09-30,21:41:58.000,273,11042811,-795,0,1759268517,13502.327410029997,467.97263717999886,54153.992754240004 2025-09-30,21:41:59.000,273,11042863,-795,0,1759268518,13501.882813569995,467.95853892000014,54154.10454816001 2025-09-30,21:42:00.000,273,11042871,-795,0,1759268519,13501.323699840003,467.9444406600014,54154.10454816001 2025-09-30,21:42:01.000,273,11042864,-795,0,1759268520,13500.932993859991,468.17001282000274,54154.17441936001 2025-09-30,21:42:02.000,273,11042866,-795,0,1759268521,13500.272835479998,468.2898480299991,54154.1185224 2025-09-30,21:42:03.000,273,11042848,-795,0,1759268522,13499.733930679991,468.35329020000063,54154.181406480006 2025-09-30,21:42:04.000,273,11042862,-795,0,1759268523,13499.120926469994,468.31804455000383,54154.26525192 2025-09-30,21:42:05.000,273,11042864,-795,0,1759268524,13498.487713329996,468.2546023800023,54154.26525192 2025-09-30,21:42:06.000,273,11042833,-795,0,1759268525,13497.739982919993,468.43083063000086,54154.1883936 2025-09-30,21:42:07.000,273,11042857,-795,0,1759268526,13497.167396569996,468.76213973999984,54154.349097360006 2025-09-30,21:42:08.000,273,11042842,-795,0,1759268527,13496.554392359998,469.0441049400033,54154.4329428 2025-09-30,21:42:09.000,273,11042833,-795,0,1759268528,13496.02222387,469.25557883999863,54154.53076248 2025-09-30,21:42:10.000,273,11042870,-795,0,1759268529,13495.395747039998,469.3613157900036,54154.614607920004 2025-09-30,21:42:11.000,273,11042839,-795,0,1759268530,13494.61433507999,469.3401683999982,54154.30717464 2025-09-30,21:42:12.000,273,11042850,-795,0,1759268531,13493.927231460002,469.4247579599978,54154.467878400006 2025-09-30,21:42:13.000,273,11042828,-795,0,1759268532,13493.58367965,469.4388562200038,54154.83819576 2025-09-30,21:42:14.000,273,11042859,-795,0,1759268533,13493.091929019989,469.50229838999803,54154.94300256001 2025-09-30,21:42:15.000,273,11042887,-795,0,1759268534,13493.26033677,468.93836798999837,54154.92204120001 2025-09-30,21:42:16.000,273,11042871,-795,0,1759268535,13493.27380938999,468.6705010500009,54154.782298800004 2025-09-30,21:42:17.000,273,11042874,-795,0,1759268536,13493.125610569994,468.6352554000041,54155.068770720005 2025-09-30,21:42:18.000,273,11042859,-795,0,1759268537,13492.674277799997,468.7339432200024,54155.05479648 2025-09-30,21:42:19.000,273,11042872,-795,0,1759268538,13492.23641764999,469.02295754999795,54155.11069344001 2025-09-30,21:42:20.000,273,11042839,-795,0,1759268539,13491.852447979989,469.2696771000046,54155.17357752 2025-09-30,21:42:21.000,273,11042861,-795,0,1759268540,13491.657094989998,469.50229838999803,54155.117680560004 2025-09-30,21:42:22.000,273,11042869,-795,0,1759268541,13491.421324139992,469.72787054999935,54155.25043584 2025-09-30,21:42:23.000,273,11042832,-795,0,1759268542,13491.239443769991,469.71377229000063,54155.46703656001 2025-09-30,21:42:24.000,273,11042850,-795,0,1759268543,13491.03735446999,469.4600036100019,54155.59280472001 2025-09-30,21:42:25.000,273,11042794,-795,0,1759268544,13490.720747899999,469.262627969998,54155.62774032 2025-09-30,21:42:26.000,273,11042899,-795,0,1759268545,13490.222260959992,469.23443145000056,54155.4810108 2025-09-30,21:42:27.000,273,11042850,-795,0,1759268546,13490.471504429988,469.62918273000105,54155.55786912 2025-09-30,21:42:28.000,273,11042880,-795,0,1759268547,13490.653384799989,469.9111479300045,54155.67665016 2025-09-30,21:42:29.000,273,11042832,-795,0,1759268548,13490.76116576,470.05917965999834,54155.73254712001 2025-09-30,21:42:30.000,273,11042836,-795,0,1759268549,13490.740956829999,470.17196574000263,54155.92119936 2025-09-30,21:42:31.000,273,11042843,-795,0,1759268550,13490.633175869989,470.2777026900003,54155.9351736 2025-09-30,21:42:32.000,273,11042873,-795,0,1759268551,13490.71401158999,470.1155727000005,54156.18670992001 2025-09-30,21:42:33.000,273,11042896,-795,0,1759268552,13490.99693660999,469.72082142,54156.35440080001 2025-09-30,21:42:34.000,273,11042882,-795,0,1759268553,13491.172080669996,469.4952492599987,54156.52209168001 2025-09-30,21:42:35.000,273,11042888,-795,0,1759268554,13491.414587829997,469.3119718800008,54156.66183408 2025-09-30,21:42:36.000,273,11042877,-795,0,1759268555,13491.306806870001,469.08639971999946,54156.60593712 2025-09-30,21:42:37.000,273,11042851,-795,0,1759268556,13491.340488419992,469.15689102000033,54156.76664088001 2025-09-30,21:42:38.000,273,11042819,-795,0,1759268557,13490.93630981999,469.6362318600004,54157.10202264001 2025-09-30,21:42:39.000,273,11042843,-795,0,1759268558,13490.471504429988,469.82655836999766,54157.27670064 2025-09-30,21:42:40.000,273,11042883,-795,0,1759268559,13489.89891807999,469.6855757700032,54157.37452032 2025-09-30,21:42:41.000,273,11042895,-795,0,1759268560,13489.279177559998,469.4952492599987,54157.50727560001 2025-09-30,21:42:42.000,273,11042840,-795,0,1759268561,13488.70659121,469.22033319000184,54157.73086344 2025-09-30,21:42:43.000,273,11042837,-795,0,1759268562,13488.140741169998,469.1145962400042,54157.82868312 2025-09-30,21:42:44.000,273,11042840,-795,0,1759268563,13487.844343529992,469.2132840600025,54158.08021944001 2025-09-30,21:42:45.000,273,11042844,-795,0,1759268564,13487.851079840002,469.262627969998,54158.11515504 2025-09-30,21:42:46.000,273,11042871,-795,0,1759268565,13488.282203679999,469.0652523300014,54158.33874288 2025-09-30,21:42:47.000,273,11042859,-795,0,1759268566,13488.45734773999,468.7973853900039,54158.541369360006 2025-09-30,21:42:48.000,273,11042842,-795,0,1759268567,13488.693118589996,468.6070588799994,54158.68111176001 2025-09-30,21:42:49.000,273,11042841,-795,0,1759268568,13489.157923979998,468.5365675799985,54158.695086 2025-09-30,21:42:50.000,273,11042781,-795,0,1759268569,13489.47453054999,468.5859114900013,54158.72303448 2025-09-30,21:42:51.000,273,11042848,-795,0,1759268570,13489.649674609995,468.59296062000067,54158.77893144001 2025-09-30,21:42:52.000,273,11042858,-795,0,1759268571,13489.629465679995,468.5083710600011,54159.03046776 2025-09-30,21:42:53.000,273,11042831,-795,0,1759268572,13489.521684719999,468.0783741300038,54159.22610712 2025-09-30,21:42:54.000,273,11042803,-795,0,1759268573,13489.117506119997,467.78935980000097,54159.50559192 2025-09-30,21:42:55.000,273,11042811,-795,0,1759268574,13488.70659121,467.6554263299986,54159.547514640006 2025-09-30,21:42:56.000,273,11042865,-795,0,1759268575,13488.228313199994,467.59198416000436,54159.72917976 2025-09-30,21:42:57.000,273,11042828,-795,0,1759268576,13487.622045299991,467.6413280699999,54159.931806240005 2025-09-30,21:42:58.000,273,11042875,-635,0,1759268577,13486.813688099988,467.5496893800009,54160.07853576 2025-09-30,21:42:59.000,273,11042878,-795,0,1759268578,13485.97838565999,467.5990332900037,54160.15539408 2025-09-30,21:43:00.000,273,11042883,-795,0,1759268579,13485.318227279997,467.6554263299986,54160.33705920001 2025-09-30,21:43:01.000,273,11042879,-795,0,1759268580,13484.563760559999,467.66247545999795,54160.40693040001 2025-09-30,21:43:02.000,273,11042869,-795,0,1759268581,13483.883393249991,467.66247545999795,54160.60955688 2025-09-30,21:43:03.000,273,11042837,-795,0,1759268582,13483.331015829994,467.6836228500033,54160.8261576 2025-09-30,21:43:04.000,273,11042843,-795,0,1759268583,13482.704538999991,467.76116328000353,54160.84013184001 2025-09-30,21:43:05.000,273,11042855,-795,0,1759268584,13482.212788369994,467.87394936000055,54161.035771200004 2025-09-30,21:43:06.000,273,11042849,-795,0,1759268585,13481.700828809997,468.0149319600023,54160.83314472001 2025-09-30,21:43:07.000,273,11042899,-795,0,1759268586,13481.444849029991,468.141816299998,54160.91000304001 2025-09-30,21:43:08.000,273,11042897,-795,0,1759268587,13481.013725189994,468.155914560004,54161.08468104 2025-09-30,21:43:09.000,273,11042844,-795,0,1759268588,13480.683645999998,468.05722673999844,54161.203462080004 2025-09-30,21:43:10.000,273,11042848,-795,0,1759268589,13480.542183489997,468.029030220001,54161.19647496001 2025-09-30,21:43:11.000,273,11042823,-795,0,1759268590,13480.676909690003,467.8528019700025,54161.2104492 2025-09-30,21:43:12.000,273,11042836,-795,0,1759268591,13480.744272789998,467.61313155000244,54161.035771200004 2025-09-30,21:43:13.000,273,11042859,-755,0,1759268592,13480.501765629997,467.66247545999795,54161.04974544001 2025-09-30,21:43:14.000,273,11042841,-795,0,1759268593,13480.23231323,467.78935980000097,54161.36416584001 2025-09-30,21:43:15.000,273,11042831,-795,0,1759268594,13479.82139831999,467.89509674999863,54161.32923024 2025-09-30,21:43:16.000,273,11042866,-795,0,1759268595,13479.269020899992,468.05722673999844,54161.224423440006 2025-09-30,21:43:17.000,273,11042826,-795,0,1759268596,13478.85136968,468.13476716999867,54161.140578 2025-09-30,21:43:18.000,273,11042864,-795,0,1759268597,13478.494345249994,468.1911602100008,54161.18250072 2025-09-30,21:43:19.000,273,11042857,-795,0,1759268598,13478.083430339997,468.141816299998,54161.19647496001 2025-09-30,21:43:20.000,273,11042853,-795,0,1759268599,13477.456953509994,468.10657065000123,54160.99384848 2025-09-30,21:43:21.000,273,11042829,-795,0,1759268600,13476.911312399992,468.0431284799997,54161.02878408001 2025-09-30,21:43:22.000,273,11042849,-795,0,1759268601,13476.20399984999,467.9796863099982,54160.83314472001 2025-09-30,21:43:23.000,273,11042858,-795,0,1759268602,13475.907602209998,468.12066890999995,54160.770260640005 2025-09-30,21:43:24.000,273,11042855,-795,0,1759268603,13475.907602209998,468.2616515100017,54160.79122200001 2025-09-30,21:43:25.000,273,11042852,-795,0,1759268604,13475.995174239994,468.4096832400028,54160.74231216001 2025-09-30,21:43:26.000,273,11042869,-795,0,1759268605,13475.988437929998,468.7057466999977,54160.21129104001 2025-09-30,21:43:27.000,273,11042892,-795,0,1759268606,13476.26462663999,468.95246625000436,54160.60955688 2025-09-30,21:43:28.000,273,11042822,-795,0,1759268607,13476.379143909995,469.17098927999905,54160.56763416 2025-09-30,21:43:29.000,273,11042819,-795,0,1759268608,13476.177054609994,469.847705760003,54160.51872432 2025-09-30,21:43:30.000,273,11042841,-795,0,1759268609,13476.129900439999,469.9816392299981,54160.35802056001 2025-09-30,21:43:31.000,273,11042878,-795,0,1759268610,13476.150109369999,469.8618040200017,54160.14141984001 2025-09-30,21:43:32.000,273,11042870,-795,0,1759268611,13476.156845679994,469.62918273000105,54160.06456152 2025-09-30,21:43:33.000,273,11042866,-795,0,1759268612,13475.981701619989,469.38246318000165,54159.97372896001 2025-09-30,21:43:34.000,273,11042860,-795,0,1759268613,13475.584259329997,469.0934488499988,54159.917832 2025-09-30,21:43:35.000,273,11042846,-795,0,1759268614,13475.0925087,468.7832871299979,54159.91084488 2025-09-30,21:43:36.000,273,11042829,-795,0,1759268615,13474.452559249992,468.45197801999893,54159.645334320005 2025-09-30,21:43:37.000,273,11042784,-795,0,1759268616,13473.75198301,468.0149319600023,54159.694244160004 2025-09-30,21:43:38.000,273,11042862,-795,0,1759268617,13473.206341899997,467.7470650200048,54159.694244160004 2025-09-30,21:43:39.000,273,11042883,-795,0,1759268618,13472.71459127,467.5849350299977,54159.56148888 2025-09-30,21:43:40.000,273,11042893,-795,0,1759268619,13472.236313259993,467.5496893800009,54159.44969496001 2025-09-30,21:43:41.000,273,11042840,-795,0,1759268620,13471.778244180001,467.4932963399988,54159.43572072 2025-09-30,21:43:42.000,273,11042849,-795,0,1759268621,13471.340384029994,467.0914959299989,54159.428733600005 2025-09-30,21:43:43.000,273,11042867,-795,0,1759268622,13470.915996499993,466.90821855000104,54159.44270784 2025-09-30,21:43:44.000,273,11042895,-795,0,1759268623,13470.666753029996,466.9787098500019,54159.6034116 2025-09-30,21:43:45.000,273,11042839,-795,0,1759268624,13470.3770917,467.2254294000013,54159.57546312 2025-09-30,21:43:46.000,273,11042830,-795,0,1759268625,13470.12784822999,467.4721489500007,54159.25405560001 2025-09-30,21:43:47.000,273,11042852,-795,0,1759268626,13470.1750024,467.72591762999946,54159.55450176 2025-09-30,21:43:48.000,273,11042819,-795,0,1759268627,13470.37035538999,467.9796863099982,54159.63136008 2025-09-30,21:43:49.000,273,11042839,-795,0,1759268628,13470.53876314,468.0642758699978,54159.79905096 2025-09-30,21:43:50.000,273,11042885,-795,0,1759268629,13470.814951849992,467.9091950100046,54160.02263880001 2025-09-30,21:43:51.000,273,11042872,-795,0,1759268630,13470.814951849992,467.71181937000074,54160.0575744 2025-09-30,21:43:52.000,273,11042852,-795,0,1759268631,13470.761061370002,467.8669002300012,54160.23923952001 2025-09-30,21:43:53.000,273,11042827,-795,0,1759268632,13470.646544099996,468.0149319600023,54160.35103344 2025-09-30,21:43:54.000,273,11042826,-795,0,1759268633,13470.545499449996,468.1982093400002,54160.54667280001 2025-09-30,21:43:55.000,273,11042901,-795,0,1759268634,13470.323201219995,468.3250936800032,54160.72833792 2025-09-30,21:43:56.000,273,11042864,-795,0,1759268635,13469.952704169998,468.23345499000425,54160.69340232001 2025-09-30,21:43:57.000,273,11042872,-795,0,1759268636,13469.460953540001,468.05722673999844,54160.937951520005 2025-09-30,21:43:58.000,273,11042859,-795,0,1759268637,13468.84794932999,467.6060824200031,54161.04275832 2025-09-30,21:43:59.000,273,11042845,-795,0,1759268638,13468.268626669997,467.2888715700028,54161.26634616001 2025-09-30,21:44:00.000,273,11042872,-795,0,1759268639,13467.621940909994,466.99985724,54161.273333280005 2025-09-30,21:44:01.000,273,11042818,-795,0,1759268640,13466.968518839996,466.71084291000443,54161.32923024 2025-09-30,21:44:02.000,273,11042867,-795,0,1759268641,13466.443086659994,466.37953379999817,54161.12660376001 2025-09-30,21:44:03.000,273,11042823,-795,0,1759268642,13466.160161639993,466.1257651199994,54161.140578 2025-09-30,21:44:04.000,273,11042863,-795,0,1759268643,13465.877236619992,466.16805990000285,54161.12660376001 2025-09-30,21:44:05.000,273,11042810,-795,0,1759268644,13465.607784219996,466.5910077000008,54161.09166816 2025-09-30,21:44:06.000,273,11042852,-795,0,1759268645,13465.405694919995,466.9152676800004,54161.02179696 2025-09-30,21:44:07.000,273,11042862,-795,0,1759268646,13465.43264015999,467.19723288000387,54161.02179696 2025-09-30,21:44:08.000,273,11042872,-795,0,1759268647,13465.4595854,467.93739153000206,54161.09166816 2025-09-30,21:44:09.000,273,11042828,-795,0,1759268648,13465.57410266999,468.34624107000127,54161.14756512001 2025-09-30,21:44:10.000,273,11042880,-795,0,1759268649,13465.735774109991,468.52951844999916,54161.154552240005 2025-09-30,21:44:11.000,273,11042886,-795,0,1759268650,13465.836818759992,468.6705010500009,54161.0707068 2025-09-30,21:44:12.000,273,11042815,-795,0,1759268651,13465.857027689992,469.0793505900001,54161.07769392001 2025-09-30,21:44:13.000,273,11042824,-795,0,1759268652,13465.796400899992,469.60803534000297,54161.23839768 2025-09-30,21:44:14.000,273,11042863,-795,0,1759268653,13465.648202079996,469.84065663000365,54161.30826888 2025-09-30,21:44:15.000,273,11042887,-795,0,1759268654,13465.782928280001,469.53049491000274,54161.37814008 2025-09-30,21:44:16.000,273,11042881,-795,0,1759268655,13465.715565179991,468.8326310400007,54161.29429464001 2025-09-30,21:44:17.000,273,11042841,-795,0,1759268656,13465.49326694999,468.26870064000104,54161.38512720001 2025-09-30,21:44:18.000,273,11042795,-795,0,1759268657,13465.129506209989,467.92329327000334,54161.42704992 2025-09-30,21:44:19.000,273,11042877,-795,0,1759268658,13464.765745470002,467.61313155000244,54161.371152960004 2025-09-30,21:44:20.000,273,11042886,-795,0,1759268659,13464.449138899996,467.2888715700028,54161.37814008 2025-09-30,21:44:21.000,273,11042878,-795,0,1759268660,13464.11232339999,466.88707116000296,54161.273333280005 2025-09-30,21:44:22.000,273,11042874,-795,0,1759268661,13463.923706719994,466.4852707500031,54161.273333280005 2025-09-30,21:44:23.000,273,11042896,-795,0,1759268662,13463.869816239989,466.1892072900009,54161.41307568001 2025-09-30,21:44:24.000,273,11042909,-795,0,1759268663,13463.748562659988,466.02002817000175,54161.29429464001 2025-09-30,21:44:25.000,273,11042860,-795,0,1759268664,13463.674463249998,465.9283894800028,54161.26634616001 2025-09-30,21:44:26.000,273,11042767,-795,0,1759268665,13463.425219780001,465.8015051399998,54160.986861360005 2025-09-30,21:44:27.000,273,11042898,-795,0,1759268666,13463.303966200001,465.57593297999847,54161.105642400005 2025-09-30,21:44:28.000,273,11042869,-795,0,1759268667,13463.189448929996,465.3433116899978,54161.18250072 2025-09-30,21:44:29.000,273,11042890,-795,0,1759268668,13463.13555844999,465.1388869200018,54161.26634616001 2025-09-30,21:44:30.000,273,11042914,-795,0,1759268669,13463.05472272999,465.08954300999903,54161.33621736001 2025-09-30,21:44:31.000,273,11042881,-795,0,1759268670,13462.93346914999,465.13183779000246,54161.46198552001 2025-09-30,21:44:32.000,273,11042870,-795,0,1759268671,13462.630335199989,465.26577126000484,54161.38512720001 2025-09-30,21:44:33.000,273,11042863,-795,0,1759268672,13462.461927449993,465.37855734000186,54161.40608856 2025-09-30,21:44:34.000,273,11042828,-795,0,1759268673,13462.428245900002,465.67462080000405,54161.43403704001 2025-09-30,21:44:35.000,273,11042848,-795,0,1759268674,13462.246365530002,466.69674464999844,54161.4200628 2025-09-30,21:44:36.000,273,11042886,-795,0,1759268675,13462.152057189996,467.00690636999934,54161.00083560001 2025-09-30,21:44:37.000,273,11042864,-795,0,1759268676,13462.603389959993,467.03510289000405,54161.2803204 2025-09-30,21:44:38.000,273,11042838,-795,0,1759268677,13462.758325089999,466.8941202900023,54161.4549984 2025-09-30,21:44:39.000,273,11042865,-795,0,1759268678,13462.798742949999,466.6333024800042,54161.46198552001 2025-09-30,21:44:40.000,273,11042806,-795,0,1759268679,13462.603389959993,466.18215816000156,54161.392114320006 2025-09-30,21:44:41.000,273,11042843,-795,0,1759268680,13462.475400069998,465.57593297999847,54161.30826888 2025-09-30,21:44:42.000,273,11042862,-795,0,1759268681,13461.997122059991,465.5688838499991,54161.3501916 2025-09-30,21:44:43.000,273,11042859,-795,0,1759268682,13461.545789289994,465.63937515,54161.2803204 2025-09-30,21:44:44.000,273,11042843,-795,0,1759268683,13461.175292239997,465.7310138399989,54161.2803204 2025-09-30,21:44:45.000,273,11042879,-795,0,1759268684,13460.811531499996,465.7380629699983,54161.12660376001 2025-09-30,21:44:46.000,273,11042865,-795,0,1759268685,13460.50166124,465.79445601000043,54160.99384848 2025-09-30,21:44:47.000,273,11042876,-795,0,1759268686,13460.35346241999,465.87904557,54161.2104492 2025-09-30,21:44:48.000,273,11042851,-795,0,1759268687,13460.144636809993,465.9142912200041,54161.273333280005 2025-09-30,21:44:49.000,273,11042853,-795,0,1759268688,13459.915602269997,466.02002817000175,54161.154552240005 2025-09-30,21:44:50.000,273,11042845,-795,0,1759268689,13459.821293929992,465.80855426999915,54161.11262952 2025-09-30,21:44:51.000,273,11042878,-795,0,1759268690,13459.760667139992,465.6041295000032,54161.02179696 2025-09-30,21:44:52.000,273,11042830,-795,0,1759268691,13459.760667139992,465.46314690000145,54160.9659 2025-09-30,21:44:53.000,273,11042832,-795,0,1759268692,13459.801084999992,465.1741325699986,54161.07769392001 2025-09-30,21:44:54.000,273,11042874,-795,0,1759268693,13459.881920719992,464.8357743300003,54161.08468104 2025-09-30,21:44:55.000,273,11042851,-795,0,1759268694,13460.036855849998,464.405777400003,54161.30128176 2025-09-30,21:44:56.000,273,11042872,-795,0,1759268695,13459.875184409997,463.9616822099997,54161.18250072 2025-09-30,21:44:57.000,273,11042865,-795,0,1759268696,13459.686567730001,463.5669309299992,54161.39910144 2025-09-30,21:44:58.000,273,11042862,-795,0,1759268697,13459.31607067999,463.16513051999937,54161.42704992 2025-09-30,21:44:59.000,273,11042850,-795,0,1759268698,13459.087036139994,463.0734918300004,54161.43403704001 2025-09-30,21:45:00.000,273,11042872,-795,0,1759268699,13458.804111119993,463.20037617000344,54161.50390824001 2025-09-30,21:45:01.000,273,11042865,-795,0,1759268700,13458.440350379991,463.4752922400003,54161.46897264 2025-09-30,21:45:02.000,273,11042825,-795,0,1759268701,13458.150689049995,463.67266788000416,54161.273333280005 2025-09-30,21:45:03.000,273,11042871,-795,0,1759268702,13458.10353488,464.187254370001,54161.392114320006 2025-09-30,21:45:04.000,273,11042860,-795,0,1759268703,13458.029435469994,464.8146269400022,54161.38512720001 2025-09-30,21:45:05.000,273,11042851,-795,0,1759268704,13457.874500339989,465.4913434199989,54161.42704992 2025-09-30,21:45:06.000,273,11042825,-795,0,1759268705,13457.679147349998,465.9142912200041,54161.12660376001 2025-09-30,21:45:07.000,273,11042879,-795,0,1759268706,13457.766719379993,466.0482246899992,54161.09865528001 2025-09-30,21:45:08.000,273,11042883,-795,0,1759268707,13457.719565209998,466.1328142499988,54161.08468104 2025-09-30,21:45:09.000,273,11042897,-795,0,1759268708,13457.759983069998,466.0623229499979,54161.16153936 2025-09-30,21:45:10.000,273,11042915,-795,0,1759268709,13457.786928309994,465.9847825199977,54161.18948784 2025-09-30,21:45:11.000,273,11042869,-795,0,1759268710,13457.733037829988,465.79445601000043,54161.21743632001 2025-09-30,21:45:12.000,273,11042858,-795,0,1759268711,13457.807137239994,465.2093782200027,54161.25237192 2025-09-30,21:45:13.000,273,11042841,-795,0,1759268712,13458.04290809,464.6313495600043,54161.39910144 2025-09-30,21:45:14.000,273,11042872,-795,0,1759268713,13458.01596284999,464.2718439300006,54161.37814008 2025-09-30,21:45:15.000,273,11042867,-795,0,1759268714,13457.780191999998,464.1097139400008,54161.34320448001 2025-09-30,21:45:16.000,273,11042856,-795,0,1759268715,13457.807137239994,464.0321735100006,54161.441024160005 2025-09-30,21:45:17.000,273,11042907,-795,0,1759268716,13457.753246759989,464.0251243800012,54161.5248696 2025-09-30,21:45:18.000,273,11042861,-795,0,1759268717,13457.685883659993,464.0885665500027,54161.7344832 2025-09-30,21:45:19.000,273,11042868,-795,0,1759268718,13457.786928309994,464.2084017599991,54161.88819984001 2025-09-30,21:45:20.000,273,11042915,-795,0,1759268719,13457.706092589993,464.31413871000404,54162.01396800001 2025-09-30,21:45:21.000,273,11042853,-795,0,1759268720,13457.564630079993,464.53266173999873,54162.1187748 2025-09-30,21:45:22.000,273,11042870,-795,0,1759268721,13457.369277090002,464.7159391200039,54162.18165888001 2025-09-30,21:45:23.000,273,11042855,-795,0,1759268722,13457.08635207,464.63839869000367,54162.1187748 2025-09-30,21:45:24.000,273,11042900,-795,0,1759268723,13456.749536569994,464.65954608000175,54162.328388400005 2025-09-30,21:45:25.000,273,11042897,-795,0,1759268724,13456.520502029998,464.6313495600043,54162.41223384 2025-09-30,21:45:26.000,273,11042905,-795,0,1759268725,13456.069169260001,464.21545088999846,54162.447169440005 2025-09-30,21:45:27.000,273,11042886,-795,0,1759268726,13455.56394601,464.1731561100023,54162.46813080001 2025-09-30,21:45:28.000,273,11042884,-795,0,1759268727,13455.314702539989,464.03922263999993,54162.5729376 2025-09-30,21:45:29.000,273,11042869,-795,0,1759268728,13455.179976339998,463.72906091999903,54162.5729376 2025-09-30,21:45:30.000,273,11042811,-795,0,1759268729,13454.937469179997,463.4188991999981,54162.510053519996 2025-09-30,21:45:31.000,273,11042864,-795,0,1759268730,13454.883578699992,463.15103226000065,54162.35633688 2025-09-30,21:45:32.000,273,11042862,-795,0,1759268731,13454.856633459996,463.05234444000234,54162.209607360004 2025-09-30,21:45:33.000,273,11042889,-795,0,1759268732,13454.984623349992,463.1862779100047,54162.28646568 2025-09-30,21:45:34.000,273,11042927,-795,0,1759268733,13455.105876929993,463.5528326700005,54162.32140128001 2025-09-30,21:45:35.000,273,11042872,-795,0,1759268734,13454.843160839991,464.34938436000084,54162.279478560005 2025-09-30,21:45:36.000,273,11042868,-795,0,1759268735,13454.957678109997,464.7652830299994,54162.174671759996 2025-09-30,21:45:37.000,273,11042893,-795,0,1759268736,13455.274284679988,464.9626586700033,54162.28646568 2025-09-30,21:45:38.000,273,11042870,-795,0,1759268737,13455.287757299993,465.0754447500003,54162.41223384 2025-09-30,21:45:39.000,273,11042861,-795,0,1759268738,13455.227130509993,465.1459360500012,54162.5030664 2025-09-30,21:45:40.000,273,11042830,-795,0,1759268739,13454.998095969997,465.181181699998,54162.614860320005 2025-09-30,21:45:41.000,273,11042856,-795,0,1759268740,13454.843160839991,464.87101998000435,54162.4331952 2025-09-30,21:45:42.000,273,11042846,-795,0,1759268741,13454.863369769992,464.56085826000344,54162.663770160005 2025-09-30,21:45:43.000,273,11042877,-795,0,1759268742,13455.119349549997,464.46217043999786,54162.782551200005 2025-09-30,21:45:44.000,273,11042858,-795,0,1759268743,13455.173240030002,464.3564334900002,54162.89434512001 2025-09-30,21:45:45.000,273,11042844,-795,0,1759268744,13455.159767409998,464.22954915000446,54162.92928072 2025-09-30,21:45:46.000,273,11042871,-795,0,1759268745,13454.775797739996,464.6877425999992,54162.70569288001 2025-09-30,21:45:47.000,273,11042882,-795,0,1759268746,13455.038513829997,464.59610391000024,54162.78953832 2025-09-30,21:45:48.000,273,11042844,-795,0,1759268747,13455.314702539989,464.2577456700019,54162.78953832 2025-09-30,21:45:49.000,273,11042850,-795,0,1759268748,13455.81992578999,463.83479787000397,54162.76158984 2025-09-30,21:45:50.000,273,11042902,-795,0,1759268749,13456.547447269993,463.3695552900026,54162.74062848 2025-09-30,21:45:51.000,273,11042871,-795,0,1759268750,13457.605047939993,462.6364457700038,54162.51704064001 2025-09-30,21:45:52.000,273,11042873,-795,0,1759268751,13457.881236649999,461.9597292899998,54162.23755584 2025-09-30,21:45:53.000,273,11042888,-795,0,1759268752,13457.89470926999,461.3182584599999,54162.0489036 2025-09-30,21:45:54.000,273,11042873,-795,0,1759268753,13457.759983069998,460.70498415000475,54161.8043544 2025-09-30,21:45:55.000,273,11042847,-795,0,1759268754,13457.611784250003,460.29613460999826,54161.489934000005 2025-09-30,21:45:56.000,273,11042881,-795,0,1759268755,13457.402958639992,459.9295798500025,54161.02878408001 2025-09-30,21:45:57.000,273,11042891,-795,0,1759268756,13457.153715169996,459.7463024700046,54160.91000304001 2025-09-30,21:45:58.000,273,11042837,-795,0,1759268757,13456.850581219995,459.66876204000437,54160.770260640005 2025-09-30,21:45:59.000,273,11042846,-795,0,1759268758,13456.554183579989,459.66876204000437,54160.57462128001 2025-09-30,21:46:00.000,273,11042899,-795,0,1759268759,13456.325149039993,459.866137680001,54160.434878880005 2025-09-30,21:46:01.000,273,11042867,-795,0,1759268760,13456.170213910002,460.23269244000403,54160.32308496 2025-09-30,21:46:02.000,273,11042906,-795,0,1759268761,13456.042224019991,460.4159698200019,54160.18334256 2025-09-30,21:46:03.000,273,11042880,-795,0,1759268762,13455.92770675,460.6133454599985,54160.01565168 2025-09-30,21:46:04.000,273,11042852,-795,0,1759268763,13455.84013471999,460.77547544999834,54160.02263880001 2025-09-30,21:46:05.000,273,11042866,-795,0,1759268764,13455.71888113999,460.9094089200007,54160.10648424 2025-09-30,21:46:06.000,273,11042883,-795,0,1759268765,13455.388801949994,461.1420302100014,54159.83398656001 2025-09-30,21:46:07.000,273,11042864,-795,0,1759268766,13455.287757299993,461.3887497600008,54160.35103344 2025-09-30,21:46:08.000,273,11042827,-795,0,1759268767,13455.018304899997,461.5015358399978,54160.59558264001 2025-09-30,21:46:09.000,273,11042881,-795,0,1759268768,13454.60738999,461.54383062000124,54160.532698560004 2025-09-30,21:46:10.000,273,11042839,-795,0,1759268769,13454.351410209994,461.55792887999996,54160.85410608 2025-09-30,21:46:11.000,273,11042877,-795,0,1759268770,13453.933758990002,461.64251843999955,54160.95192576 2025-09-30,21:46:12.000,273,11042885,-795,0,1759268771,13453.563261939991,461.80464842999936,54161.00083560001 2025-09-30,21:46:13.000,273,11042917,-795,0,1759268772,13453.253391679995,461.8751397300002,54161.224423440006 2025-09-30,21:46:14.000,273,11042862,-795,0,1759268773,13453.19950119999,461.97382754999853,54161.51788248 2025-09-30,21:46:15.000,273,11042913,-795,0,1759268774,13453.44200835999,462.00202407000324,54161.69954760001 2025-09-30,21:46:16.000,273,11042878,-795,0,1759268775,13453.751878620002,462.01612233000196,54161.58076656001 2025-09-30,21:46:17.000,273,11042873,-795,0,1759268776,13454.183002459999,462.18530145000113,54161.81832864001 2025-09-30,21:46:18.000,273,11042837,-795,0,1759268777,13454.775797739996,462.368578829999,54161.8043544 2025-09-30,21:46:19.000,273,11042867,-795,0,1759268778,13455.78624424,462.10071189000155,54161.88819984001 2025-09-30,21:46:20.000,273,11042906,-795,0,1759268779,13457.093088379996,461.40989714999887,54161.76243168 2025-09-30,21:46:21.000,273,11042877,-795,0,1759268780,13458.359514659991,460.80367197000305,54161.51788248 2025-09-30,21:46:22.000,273,11042867,-795,0,1759268781,13459.450796879995,460.06351332000486,54161.28730752 2025-09-30,21:46:23.000,273,11042853,-795,0,1759268782,13460.407352899994,459.3726985800022,54161.18250072 2025-09-30,21:46:24.000,273,11042852,-795,0,1759268783,13461.074247589997,458.92155425999954,54160.84711896 2025-09-30,21:46:25.000,273,11042889,-795,0,1759268784,13461.77482382999,458.5197538499997,54160.46282736 2025-09-30,21:46:26.000,273,11042833,-795,0,1759268785,13462.428245900002,458.0897569200024,54159.743154 2025-09-30,21:46:27.000,273,11042884,-795,0,1759268786,13463.09514058999,457.91352867000387,54159.50559192 2025-09-30,21:46:28.000,273,11042885,-795,0,1759268787,13463.634045389997,457.80779171999893,54159.12828744 2025-09-30,21:46:29.000,273,11042895,-795,0,1759268788,13464.348094249995,457.5540230400002,54158.8348284 2025-09-30,21:46:30.000,273,11042906,-795,0,1759268789,13464.974571079998,457.3989421799997,54158.44354968001 2025-09-30,21:46:31.000,273,11042891,-795,0,1759268790,13465.52021219,457.14517350000096,54157.97541264 2025-09-30,21:46:32.000,273,11042871,-795,0,1759268791,13465.937863409992,457.0887804599988,54157.64701800001 2025-09-30,21:46:33.000,273,11042841,-795,0,1759268792,13466.402668799994,456.926650469999,54157.28368776 2025-09-30,21:46:34.000,273,11042837,-795,0,1759268793,13466.921364670001,456.60943961999874,54157.03913856 2025-09-30,21:46:35.000,273,11042860,-795,0,1759268794,13467.244707550002,456.36272006999934,54156.68279544 2025-09-30,21:46:36.000,273,11042866,-795,0,1759268795,13467.312070649998,456.0737057400038,54156.09587736001 2025-09-30,21:46:37.000,273,11042891,-795,0,1759268796,13467.150399209997,455.8622318400012,54155.91421224 2025-09-30,21:46:38.000,273,11042863,-715,0,1759268797,13467.022409320001,455.62256142000115,54155.73254712001 2025-09-30,21:46:39.000,273,11042914,-795,0,1759268798,13466.847265259996,455.2983014400015,54155.55786912 2025-09-30,21:46:40.000,273,11042845,-795,0,1759268799,13466.665384889995,454.99518885,54155.285371440004 2025-09-30,21:46:41.000,273,11042829,-795,0,1759268800,13466.355514629999,455.0515818900021,54154.96396392001 2025-09-30,21:46:42.000,273,11042797,-795,0,1759268801,13465.991753889997,455.27715405000345,54154.89409272001 2025-09-30,21:46:43.000,273,11042906,-795,0,1759268802,13465.53368480999,455.32649795999896,54154.72640184001 2025-09-30,21:46:44.000,273,11042875,-795,0,1759268803,13464.738800229992,455.67190533000394,54154.58665944001 2025-09-30,21:46:45.000,273,11042887,-795,0,1759268804,13463.930443029989,456.1723935600021,54154.52377536 2025-09-30,21:46:46.000,273,11042863,-795,0,1759268805,13463.07493165999,456.8420609099994,54154.398007200005 2025-09-30,21:46:47.000,273,11042839,-795,0,1759268806,13462.495608999998,457.42713870000443,54154.72640184001 2025-09-30,21:46:48.000,273,11042858,-795,0,1759268807,13461.78156014,458.13205169999856,54154.94300256001 2025-09-30,21:46:49.000,273,11042904,-795,0,1759268808,13461.013620799997,458.68893296999886,54155.12466768 2025-09-30,21:46:50.000,273,11042877,-795,0,1759268809,13460.272626699989,459.1894212000043,54155.36921688 2025-09-30,21:46:51.000,273,11042872,-795,0,1759268810,13459.592259389996,459.5700742199988,54155.44607520001 2025-09-30,21:46:52.000,273,11042799,-795,0,1759268811,13459.188080789994,459.72515507999924,54155.8653024 2025-09-30,21:46:53.000,273,11042893,-795,0,1759268812,13458.844528979993,459.75335160000395,54156.312478080006 2025-09-30,21:46:54.000,273,11042881,-795,0,1759268813,13458.460559309991,459.57712334999815,54156.6338856 2025-09-30,21:46:55.000,273,11042902,-795,0,1759268814,13458.16416167,459.29515815000195,54156.87144768 2025-09-30,21:46:56.000,273,11042861,-795,0,1759268815,13458.01596284999,458.85106295999867,54156.99022872 2025-09-30,21:46:57.000,273,11042870,-795,0,1759268816,13458.271942629995,458.37877124999795,54157.297662000004 2025-09-30,21:46:58.000,273,11042819,-795,0,1759268817,13458.548131340001,457.7936934600002,54157.54919832 2025-09-30,21:46:59.000,273,11042885,-795,0,1759268818,13458.864737909993,457.0958295899982,54157.486314240006 2025-09-30,21:47:00.000,273,11042882,-795,0,1759268819,13459.491214739995,456.0455092199991,54157.68894072 2025-09-30,21:47:01.000,273,11042922,-795,0,1759268820,13459.767403450001,455.12912232000235,54157.66099224 2025-09-30,21:47:02.000,273,11042858,-795,0,1759268821,13459.753930829997,454.5299462699986,54157.56317256 2025-09-30,21:47:03.000,273,11042939,-795,0,1759268822,13459.787612380002,453.81798413999786,54157.514262720004 2025-09-30,21:47:04.000,273,11042889,-795,0,1759268823,13459.780876069992,453.3315941699984,54157.59112104 2025-09-30,21:47:05.000,273,11042889,-795,0,1759268824,13459.646149870001,452.96503941000265,54157.486314240006 2025-09-30,21:47:06.000,273,11042863,-795,0,1759268825,13459.471005809995,452.7606146399994,54157.081061280005 2025-09-30,21:47:07.000,273,11042872,-795,0,1759268826,13459.30259806,452.80290942000283,54157.16490672 2025-09-30,21:47:08.000,273,11042882,-795,0,1759268827,13458.938837319998,453.06372723000095,54157.1579196 2025-09-30,21:47:09.000,273,11042838,-795,0,1759268828,13458.642439679992,453.3809380800012,54157.18586808 2025-09-30,21:47:10.000,273,11042905,-795,0,1759268829,13458.1843706,453.74749284000427,54157.06009992 2025-09-30,21:47:11.000,273,11042925,-795,0,1759268830,13457.93512712999,454.0858510800026,54157.31163624001 2025-09-30,21:47:12.000,273,11042890,-795,0,1759268831,13457.699356279998,454.41011106000224,54157.30464912 2025-09-30,21:47:13.000,273,11042876,-795,0,1759268832,13457.746510449993,454.4171601900016,54157.30464912 2025-09-30,21:47:14.000,273,11042839,-795,0,1759268833,13457.887972959994,454.1915880300003,54157.248752160005 2025-09-30,21:47:15.000,273,11042904,-795,0,1759268834,13458.29888786999,453.9025737000047,54157.43041728 2025-09-30,21:47:16.000,273,11042878,-795,0,1759268835,13458.716539089997,453.75454197000363,54157.19285520001 2025-09-30,21:47:17.000,273,11042900,-795,0,1759268836,13459.228498649994,453.53601894000167,54157.00420296001 2025-09-30,21:47:18.000,273,11042900,-755,0,1759268837,13460.198527289998,453.1694641799986,54157.081061280005 2025-09-30,21:47:19.000,273,11042856,-795,0,1759268838,13461.107929140002,452.93684288999793,54156.99022872 2025-09-30,21:47:20.000,273,11042861,-795,0,1759268839,13461.73440596999,453.00028505999944,54156.72471816 2025-09-30,21:47:21.000,273,11042911,-795,0,1759268840,13462.118375639991,453.19061157000397,54156.424272 2025-09-30,21:47:22.000,273,11042870,-795,0,1759268841,13462.333937559997,453.0425798400029,54156.08190312 2025-09-30,21:47:23.000,273,11042872,-795,0,1759268842,13462.87957867,452.4504529199985,54155.81639256 2025-09-30,21:47:24.000,273,11042894,-795,0,1759268843,13463.12208583,452.01340686000185,54155.49498504001 2025-09-30,21:47:25.000,273,11042879,-795,0,1759268844,13463.277020959991,451.611606450002,54155.04082224001 2025-09-30,21:47:26.000,273,11042932,-795,0,1759268845,13462.684225679994,451.8442277400027,54154.69146624 2025-09-30,21:47:27.000,273,11042864,-795,0,1759268846,13461.828714309995,452.2883229299987,54154.09057392 2025-09-30,21:47:28.000,273,11042866,-795,0,1759268847,13461.087720210002,452.88044985000306,54154.02070272 2025-09-30,21:47:29.000,273,11042852,-795,0,1759268848,13460.238945149998,453.3456924300044,54153.70628232 2025-09-30,21:47:30.000,273,11042772,-795,0,1759268849,13459.17460816999,453.7897876200004,54153.37090056 2025-09-30,21:47:31.000,273,11042900,-795,0,1759268850,13458.494240859996,454.001261520003,54153.04949304001 2025-09-30,21:47:32.000,273,11042882,-795,0,1759268851,13458.05638070999,454.16339151000284,54152.72808552 2025-09-30,21:47:33.000,273,11042862,-795,0,1759268852,13457.989017609994,454.2479810700024,54152.567381759996 2025-09-30,21:47:34.000,273,11042897,-715,0,1759268853,13458.069853329995,454.41011106000224,54152.5114848 2025-09-30,21:47:35.000,273,11042888,-795,0,1759268854,13457.901445579999,454.8260097300008,54152.266935600004 2025-09-30,21:47:36.000,273,11042933,-795,0,1759268855,13457.254759819996,455.01633623999805,54151.91059248 2025-09-30,21:47:37.000,273,11042905,-795,0,1759268856,13456.73606394999,454.86830451000424,54151.58918496001 2025-09-30,21:47:38.000,273,11042847,-795,0,1759268857,13456.143268669992,454.8894519000023,54151.35861 2025-09-30,21:47:39.000,273,11042903,-795,0,1759268858,13455.70540852,454.73437104000186,54151.10707368001 2025-09-30,21:47:40.000,273,11042920,-795,0,1759268859,13454.903787629992,454.4171601900016,54150.95335704 2025-09-30,21:47:41.000,273,11042848,-795,0,1759268860,13454.055012569988,454.05060542999854,54150.79964040001 2025-09-30,21:47:42.000,273,11042915,-795,0,1759268861,13453.031093449994,453.761591100003,54150.757717680004 2025-09-30,21:47:43.000,273,11042874,-795,0,1759268862,13452.14190052999,453.47257677000016,54150.93239568 2025-09-30,21:47:44.000,273,11042884,-795,0,1759268863,13451.279652849997,453.24700460999884,54150.78566616 2025-09-30,21:47:45.000,273,11042839,-795,0,1759268864,13450.208579559992,453.2540537399982,54150.88348584 2025-09-30,21:47:46.000,273,11042892,-795,0,1759268865,13448.746800289991,453.4866750299989,54150.68784648 2025-09-30,21:47:47.000,273,11042892,-795,0,1759268866,13447.554473420001,453.85322979000193,54150.67387224 2025-09-30,21:47:48.000,273,11042882,-795,0,1759268867,13446.490136439992,454.3043741100046,54150.72278208001 2025-09-30,21:47:49.000,273,11042917,-795,0,1759268868,13445.338227430002,454.93174667999847,54150.79964040001 2025-09-30,21:47:50.000,273,11042896,-795,0,1759268869,13443.990965429992,455.6789544600033,54150.88348584 2025-09-30,21:47:51.000,273,11042865,-795,0,1759268870,13442.49550461,456.30632703000447,54150.95335704 2025-09-30,21:47:52.000,273,11042888,-795,0,1759268871,13440.845108659989,456.91960133999964,54151.044189600005 2025-09-30,21:47:53.000,273,11042919,-795,0,1759268872,13439.417010939993,457.497629999998,54151.2887388 2025-09-30,21:47:54.000,273,11042877,-795,0,1759268873,13437.780087610001,457.9276269300026,54151.36559712 2025-09-30,21:47:55.000,273,11042884,-795,0,1759268874,13436.23073630999,458.3153290800037,54151.4634168 2025-09-30,21:47:56.000,273,11042884,-795,0,1759268875,13434.715066559998,458.63958906000335,54151.547262240005 2025-09-30,21:47:57.000,273,11042892,-795,0,1759268876,13433.367804559988,458.9567999100036,54151.58219784 2025-09-30,21:47:58.000,273,11042870,-795,0,1759268877,13432.768272969995,458.96384904000297,54151.93854096 2025-09-30,21:47:59.000,273,11042856,-795,0,1759268878,13432.404512229994,458.7946699200038,54152.1970644 2025-09-30,21:48:00.000,273,11042878,-795,0,1759268879,13431.56247348,458.9567999100036,54152.1970644 2025-09-30,21:48:01.000,273,11042893,-795,0,1759268880,13430.956205579998,459.2176177200017,54152.49052344 2025-09-30,21:48:02.000,273,11042922,-795,0,1759268881,13430.29604719999,459.3726985800022,54152.49751056001 2025-09-30,21:48:03.000,273,11042870,-795,0,1759268882,13429.683042989993,459.6194181300016,54152.58834312 2025-09-30,21:48:04.000,273,11042869,-795,0,1759268883,13429.13740187999,459.8802359399997,54152.78398248001 2025-09-30,21:48:05.000,273,11042897,-795,0,1759268884,13428.928576269995,459.73925333999796,54152.90975064001 2025-09-30,21:48:06.000,273,11042889,-795,0,1759268885,13428.585024459993,459.83794116000354,54152.790969600006 2025-09-30,21:48:07.000,273,11042843,-795,0,1759268886,13428.288626820002,459.95072724000056,54153.01455744 2025-09-30,21:48:08.000,273,11042891,-795,0,1759268887,13428.0057018,460.26088896000147,54153.07744152001 2025-09-30,21:48:09.000,273,11042905,-795,0,1759268888,13427.972020249996,460.4794119900034,54153.0355188 2025-09-30,21:48:10.000,273,11042827,-795,0,1759268889,13427.931602389996,460.69088588999875,54152.9656476 2025-09-30,21:48:11.000,273,11042916,-795,0,1759268890,13427.82382143,461.0151458699984,54152.81193096001 2025-09-30,21:48:12.000,273,11042905,-795,0,1759268891,13427.95854762999,461.27596368000377,54152.91673776 2025-09-30,21:48:13.000,273,11042926,-795,0,1759268892,13428.100010139991,461.5156341000038,54152.986608960004 2025-09-30,21:48:14.000,273,11042908,-795,0,1759268893,13428.153900619996,461.7200588699998,54153.126351360006 2025-09-30,21:48:15.000,273,11042861,-795,0,1759268894,13428.167373240001,461.8962871199983,54153.126351360006 2025-09-30,21:48:16.000,273,11042912,-795,0,1759268895,13428.093273829996,461.95268016000045,54153.0355188 2025-09-30,21:48:17.000,273,11042845,-795,0,1759268896,13428.234736339997,461.9597292899998,54153.18923544 2025-09-30,21:48:18.000,273,11042919,-795,0,1759268897,13428.436825639998,461.7200588699998,54153.2101968 2025-09-30,21:48:19.000,273,11042902,-795,0,1759268898,13429.01614829999,461.45924106000166,54153.35692632 2025-09-30,21:48:20.000,273,11042869,-795,0,1759268899,13429.703251919993,461.2689145500044,54153.54557856 2025-09-30,21:48:21.000,273,11042901,-795,0,1759268900,13430.639599009992,460.75432806000026,54153.7342308 2025-09-30,21:48:22.000,273,11042893,-795,0,1759268901,13431.54226455,460.3384293900017,54153.88794744001 2025-09-30,21:48:23.000,273,11042856,-795,0,1759268902,13432.263049719993,460.0423659299995,54154.062625440005 2025-09-30,21:48:24.000,273,11042872,-795,0,1759268903,13432.828899759996,459.93662898000184,54154.41198144 2025-09-30,21:48:25.000,273,11042858,-795,0,1759268904,13433.489058139989,459.66876204000437,54154.47486552 2025-09-30,21:48:26.000,273,11042878,-795,0,1759268905,13433.765246849995,459.6335163900003,54154.54473672 2025-09-30,21:48:27.000,273,11042907,-795,0,1759268906,13433.75177422999,459.8167937699982,54154.57967232 2025-09-30,21:48:28.000,273,11042947,-795,0,1759268907,13433.73156529999,459.93662898000184,54154.7124276 2025-09-30,21:48:29.000,273,11042891,-795,0,1759268908,13433.603575409994,460.2749872200002,54154.94300256001 2025-09-30,21:48:30.000,273,11042897,-795,0,1759268909,13433.233078359997,460.7120332800041,54155.00588664 2025-09-30,21:48:31.000,273,11042913,-795,0,1759268910,13432.64028308,461.0926862999986,54155.068770720005 2025-09-30,21:48:32.000,273,11042899,-795,0,1759268911,13431.973388389997,461.4169462799982,54155.187551760006 2025-09-30,21:48:33.000,273,11042900,-795,0,1759268912,13431.468165139995,461.6989114800017,54155.48799792 2025-09-30,21:48:34.000,273,11042876,-795,0,1759268913,13430.841688309993,461.9315327700024,54155.522933520006 2025-09-30,21:48:35.000,273,11042859,-795,0,1759268914,13430.370146609996,462.2064488399992,54155.7954312 2025-09-30,21:48:36.000,273,11042814,-795,0,1759268915,13429.757142399998,462.4884140400027,54155.69761152 2025-09-30,21:48:37.000,273,11042916,-795,0,1759268916,13429.413590589997,462.85496879999846,54155.956134960004 2025-09-30,21:48:38.000,273,11042897,-795,0,1759268917,13429.24518284,463.1721796499987,54156.172735680004 2025-09-30,21:48:39.000,273,11042895,-795,0,1759268918,13429.09698401999,463.4048009399994,54156.32645232 2025-09-30,21:48:40.000,273,11042885,-795,0,1759268919,13428.83426792999,463.59512745000393,54156.41728488 2025-09-30,21:48:41.000,273,11042887,-795,0,1759268920,13428.490716120003,463.6656187500048,54156.45222048001 2025-09-30,21:48:42.000,273,11042877,-795,0,1759268921,13428.100010139991,463.58807832000457,54156.480168960006 2025-09-30,21:48:43.000,273,11042916,-795,0,1759268922,13427.648677369994,463.4541448500022,54156.480168960006 2025-09-30,21:48:44.000,273,11042917,-795,0,1759268923,13427.150190430002,463.27791660000366,54156.46619472 2025-09-30,21:48:45.000,273,11042859,-795,0,1759268924,13426.490032049995,463.2215235600015,54156.29850384 2025-09-30,21:48:46.000,273,11042914,-795,0,1759268925,13425.877027839997,463.26381833999767,54156.20068416 2025-09-30,21:48:47.000,273,11042882,-795,0,1759268926,13425.29770517999,463.4752922400003,54156.22863264 2025-09-30,21:48:48.000,273,11042939,-795,0,1759268927,13424.839636099998,463.74315917999775,54156.21465840001 2025-09-30,21:48:49.000,273,11042897,-795,0,1759268928,13424.523029529992,463.8770926500001,54156.03299328 2025-09-30,21:48:50.000,273,11042839,-795,0,1759268929,13424.3680944,463.7854539600012,54156.0399804 2025-09-30,21:48:51.000,273,11042872,-795,0,1759268930,13424.26704975,463.77135570000246,54155.81639256 2025-09-30,21:48:52.000,273,11042890,-795,0,1759268931,13424.24684082,463.67266788000416,54155.76748272 2025-09-30,21:48:53.000,273,11042880,-795,0,1759268932,13424.30073129999,463.489390499999,54155.788444080004 2025-09-30,21:48:54.000,273,11042924,-795,0,1759268933,13424.832899790003,463.1087374800045,54155.84434104 2025-09-30,21:48:55.000,273,11042883,-795,0,1759268934,13425.40548614,462.6364457700038,54155.88626376 2025-09-30,21:48:56.000,273,11042866,-795,0,1759268935,13425.897236769997,462.4884140400027,54155.78145696001 2025-09-30,21:48:57.000,273,11042856,-795,0,1759268936,13426.328360609994,462.2910383999988,54155.88626376 2025-09-30,21:48:58.000,273,11042847,-795,0,1759268937,13426.58434039,462.13595753999834,54156.01901904001 2025-09-30,21:48:59.000,273,11042888,-795,0,1759268938,13426.70559397,461.9597292899998,54156.01203192 2025-09-30,21:49:00.000,273,11042945,-795,0,1759268939,13426.611285629995,461.8187466899981,54156.06094176 2025-09-30,21:49:01.000,273,11042865,-795,0,1759268940,13426.341833229999,461.8187466899981,54155.91421224 2025-09-30,21:49:02.000,273,11042878,-795,0,1759268941,13426.045435589993,461.9808766799979,54155.96312208 2025-09-30,21:49:03.000,273,11042861,-795,0,1759268942,13425.728829020001,462.26284188000136,54155.92119936 2025-09-30,21:49:04.000,273,11042858,-795,0,1759268943,13425.54694865,462.5025123000014,54156.08889024 2025-09-30,21:49:05.000,273,11042881,-795,0,1759268944,13425.331386729995,462.64349490000313,54156.08190312 2025-09-30,21:49:06.000,273,11042871,-795,0,1759268945,13425.048461709994,462.7280844600027,54155.8653024 2025-09-30,21:49:07.000,273,11042917,-795,0,1759268946,13424.960889679998,462.699887939998,54155.94914784001 2025-09-30,21:49:08.000,273,11042882,-795,0,1759268947,13424.805954549993,462.6152983799984,54155.977096320006 2025-09-30,21:49:09.000,273,11042881,-795,0,1759268948,13424.805954549993,462.5518562100042,54156.09587736001 2025-09-30,21:49:10.000,273,11042901,-795,0,1759268949,13424.785745619993,462.3897262200044,54156.15177432 2025-09-30,21:49:11.000,273,11042906,-795,0,1759268950,13424.785745619993,462.2346453600039,54156.13081296 2025-09-30,21:49:12.000,273,11042897,-795,0,1759268951,13424.826163479993,462.07956450000347,54156.249594 2025-09-30,21:49:13.000,273,11042838,-795,0,1759268952,13424.805954549993,462.01612233000196,54156.480168960006 2025-09-30,21:49:14.000,273,11042914,-795,0,1759268953,13424.772273000002,461.8187466899981,54156.529078800006 2025-09-30,21:49:15.000,273,11042892,-795,0,1759268954,13424.772273000002,461.75530452000385,54156.66183408 2025-09-30,21:49:16.000,273,11042901,-795,0,1759268955,13424.725118829992,461.67071496000426,54156.54305304 2025-09-30,21:49:17.000,273,11042899,-795,0,1759268956,13424.684700969992,461.67071496000426,54156.61991136001 2025-09-30,21:49:18.000,273,11042896,-795,0,1759268957,13424.664492039992,461.6636658300049,54156.73869240001 2025-09-30,21:49:19.000,273,11042853,-795,0,1759268958,13424.624074179992,461.70596061000106,54156.948306 2025-09-30,21:49:20.000,273,11042888,-795,0,1759268959,13424.704909899992,461.75530452000385,54157.081061280005 2025-09-30,21:49:21.000,273,11042884,-675,0,1759268960,13424.718382519997,461.83989408000343,54157.16490672 2025-09-30,21:49:22.000,273,11042845,-795,0,1759268961,13424.664492039992,462.0090732000026,54157.10202264001 2025-09-30,21:49:23.000,273,11042857,-795,0,1759268962,13424.752064070002,462.22054709999793,54157.28368776 2025-09-30,21:49:24.000,273,11042876,-795,0,1759268963,13424.772273000002,462.5800527300016,54157.38150744 2025-09-30,21:49:25.000,273,11042931,-795,0,1759268964,13424.832899790003,462.75628098000016,54157.31163624001 2025-09-30,21:49:26.000,273,11042916,-795,0,1759268965,13424.927208129993,462.96775488000276,54157.29067488001 2025-09-30,21:49:27.000,273,11042893,-795,0,1759268966,13425.13603373999,463.16513051999937,54157.416443040005 2025-09-30,21:49:28.000,273,11042877,-795,0,1759268967,13425.46611293,463.16513051999937,54157.52823696001 2025-09-30,21:49:29.000,273,11042893,-795,0,1759268968,13425.829873670002,463.045295310003,54157.486314240006 2025-09-30,21:49:30.000,273,11042914,-795,0,1759268969,13426.227315959994,462.91841096999997,54157.43041728 2025-09-30,21:49:31.000,273,11042889,-795,0,1759268970,13426.5237136,462.80562489000295,54157.24176504001 2025-09-30,21:49:32.000,273,11042900,-795,0,1759268971,13427.055882089997,462.72103533000336,54157.38150744 2025-09-30,21:49:33.000,273,11042895,-795,0,1759268972,13427.75645832999,462.6505440300025,54157.47234 2025-09-30,21:49:34.000,273,11042904,-795,0,1759268973,13428.409880400002,462.46021751999797,54157.57015968 2025-09-30,21:49:35.000,273,11042884,-795,0,1759268974,13429.009411989995,462.13595753999834,54157.64701800001 2025-09-30,21:49:36.000,273,11042925,-795,0,1759268975,13429.494426309997,461.8610414700015,54157.59810816 2025-09-30,21:49:37.000,273,11042880,-795,0,1759268976,13430.10069421,461.52268323000317,54157.84265736001 2025-09-30,21:49:38.000,273,11042835,-795,0,1759268977,13430.592444839996,461.2689145500044,54158.02432248 2025-09-30,21:49:39.000,273,11042895,-795,0,1759268978,13431.111140709989,460.95170370000415,54158.205987600006 2025-09-30,21:49:40.000,273,11042867,-795,0,1759268979,13431.670254439996,460.64154198000324,54158.41560120001 2025-09-30,21:49:41.000,273,11042863,-795,0,1759268980,13432.195686619998,460.3736750399985,54158.56931784 2025-09-30,21:49:42.000,273,11042868,-755,0,1759268981,13432.77500927999,460.31023287000426,54158.86277688 2025-09-30,21:49:43.000,273,11042868,-795,0,1759268982,13433.482321829993,460.0423659299995,54159.2889912 2025-09-30,21:49:44.000,273,11042900,-795,0,1759268983,13434.06164449,459.6546637799984,54159.51956616001 2025-09-30,21:49:45.000,273,11042864,-795,0,1759268984,13434.539922499993,459.2740107600039,54159.75712824001 2025-09-30,21:49:46.000,273,11042855,-795,0,1759268985,13434.755484419999,458.9074560000008,54159.694244160004 2025-09-30,21:49:47.000,273,11042895,-795,0,1759268986,13434.97104633999,458.5479503700044,54160.0575744 2025-09-30,21:49:48.000,273,11042885,-795,0,1759268987,13434.91715586,458.29418168999837,54160.18334256 2025-09-30,21:49:49.000,273,11042887,-795,0,1759268988,13434.84979275999,458.05451126999833,54160.35802056001 2025-09-30,21:49:50.000,273,11042873,-795,0,1759268989,13434.566867740003,458.0615603999977,54160.46282736 2025-09-30,21:49:51.000,273,11042862,-795,0,1759268990,13434.250261169997,458.1531990900039,54160.47680160001 2025-09-30,21:49:52.000,273,11042932,-795,0,1759268991,13433.85281887999,458.3505747300005,54160.47680160001 2025-09-30,21:49:53.000,273,11042918,-795,0,1759268992,13433.677674819999,458.63958906000335,54160.721350800006 2025-09-30,21:49:54.000,273,11042863,-795,0,1759268993,13433.583366479994,458.9286033899989,54160.76327352001 2025-09-30,21:49:55.000,273,11042925,-795,0,1759268994,13433.71135636999,459.1612246799996,54160.84711896 2025-09-30,21:49:56.000,273,11042917,-795,0,1759268995,13434.088589729996,459.2669616300045,54160.91699016 2025-09-30,21:49:57.000,273,11042879,-795,0,1759268996,13434.640967149993,459.3233546699994,54161.0707068 2025-09-30,21:49:58.000,273,11042884,-795,0,1759268997,13435.489742209997,459.2387651099998,54161.4549984 2025-09-30,21:49:59.000,273,11042880,-795,0,1759268998,13436.39914406,458.93565251999826,54161.81832864001 2025-09-30,21:50:00.000,273,11042875,-795,0,1759268999,13437.30854590999,458.5972942799999,54162.1187748 2025-09-30,21:50:01.000,273,11042914,-795,0,1759269000,13438.096694179992,458.1250025699992,54162.342362639996 2025-09-30,21:50:02.000,273,11042837,-795,0,1759269001,13438.804006729995,457.6668091200045,54162.76158984 2025-09-30,21:50:03.000,273,11042884,-795,0,1759269002,13439.390065699998,457.3002543600014,54163.10395872 2025-09-30,21:50:04.000,273,11042903,-795,0,1759269003,13439.733617509999,456.91960133999964,54163.32754656001 2025-09-30,21:50:05.000,273,11042914,-795,0,1759269004,13440.05696039,456.58829223000066,54163.718825280004 2025-09-30,21:50:06.000,273,11042894,-795,0,1759269005,13439.94917942999,456.3133761600038,54163.69087680001 2025-09-30,21:50:07.000,273,11042886,-795,0,1759269006,13440.003069909995,456.06665661000443,54164.29875624 2025-09-30,21:50:08.000,273,11042910,-795,0,1759269007,13439.699935959994,456.024361830001,54164.508369840005 2025-09-30,21:50:09.000,273,11042914,-795,0,1759269008,13439.342911530002,455.96796878999885,54164.66907360001 2025-09-30,21:50:10.000,273,11042847,-795,0,1759269009,13438.87810614,456.0102635700023,54164.65509936 2025-09-30,21:50:11.000,273,11042852,-795,0,1759269010,13438.601917429995,456.01731270000164,54164.808816 2025-09-30,21:50:12.000,273,11042875,-795,0,1759269011,13438.325728719989,456.0032144400029,54165.0184296 2025-09-30,21:50:13.000,273,11042937,-795,0,1759269012,13438.224684069988,455.93272314000205,54165.03939096 2025-09-30,21:50:14.000,273,11042921,-795,0,1759269013,13438.157320969993,455.9256740100027,54165.060352320004 2025-09-30,21:50:15.000,273,11042919,-795,0,1759269014,13438.305519789988,455.911575750004,54165.25599168 2025-09-30,21:50:16.000,273,11042873,-795,0,1759269015,13438.480663849994,455.93272314000205,54165.297914400006 2025-09-30,21:50:17.000,273,11042876,-795,0,1759269016,13438.89831507,455.99616531000356,54165.64028328 2025-09-30,21:50:18.000,273,11042910,-795,0,1759269017,13439.309229979997,456.0878040000025,54165.65425752001 2025-09-30,21:50:19.000,273,11042896,-795,0,1759269018,13439.82792584999,456.19354095000017,54165.76605144 2025-09-30,21:50:20.000,273,11042913,-795,0,1759269019,13440.400512200002,456.30632703000447,54165.53547648001 2025-09-30,21:50:21.000,273,11042913,-795,0,1759269020,13441.01351641,456.60943961999874,54165.90579384 2025-09-30,21:50:22.000,273,11042951,-795,0,1759269021,13441.781455750002,456.8914048200022,54166.19925288 2025-09-30,21:50:23.000,273,11042886,-795,0,1759269022,13442.542658779996,457.1874682800044,54166.43681496 2025-09-30,21:50:24.000,273,11042921,-795,0,1759269023,13443.128717749998,457.47648260999995,54166.4857248 2025-09-30,21:50:25.000,273,11042836,-795,0,1759269024,13443.67435886,457.6809073800032,54166.856042160005 2025-09-30,21:50:26.000,273,11042913,-795,0,1759269025,13443.896657090001,457.82188997999765,54166.786170960004 2025-09-30,21:50:27.000,273,11042883,-795,0,1759269026,13444.044855909997,457.9628725799994,54167.11456560001 2025-09-30,21:50:28.000,273,11042887,-795,0,1759269027,13444.004438049997,458.03336388000025,54167.25430800001 2025-09-30,21:50:29.000,273,11042899,-795,0,1759269028,13443.8360303,458.01926562000153,54167.526805680005 2025-09-30,21:50:30.000,273,11042938,-795,0,1759269029,13443.640677309995,458.0404130099996,54167.7084708 2025-09-30,21:50:31.000,273,11042871,-795,0,1759269030,13443.41164277,457.9910691000041,54167.77135488 2025-09-30,21:50:32.000,273,11042909,-795,0,1759269031,13443.310598119999,458.01926562000153,54167.87616168 2025-09-30,21:50:33.000,273,11042818,-795,0,1759269032,13443.32407073999,458.04746213999897,54168.11372376 2025-09-30,21:50:34.000,273,11042879,-795,0,1759269033,13443.330807049999,458.0122164900022,54168.11372376 2025-09-30,21:50:35.000,273,11042894,-795,0,1759269034,13443.802348749996,457.75139868000406,54168.08577528 2025-09-30,21:50:36.000,273,11042938,-795,0,1759269035,13444.529870229999,457.72320215999935,54167.78532912001 2025-09-30,21:50:37.000,273,11042910,-795,0,1759269036,13445.459481010002,457.7654969400028,54167.8482132 2025-09-30,21:50:38.000,273,11042910,-795,0,1759269037,13446.079221529995,457.8994304099979,54167.80629048001 2025-09-30,21:50:39.000,273,11042911,-795,0,1759269038,13446.490136439992,457.9769708399981,54167.862187440005 2025-09-30,21:50:40.000,273,11042929,-795,0,1759269039,13446.597917400002,458.2377886500035,54167.84122608 2025-09-30,21:50:41.000,273,11042850,-795,0,1759269040,13446.517081680002,458.4633608100048,54167.9180844 2025-09-30,21:50:42.000,273,11042876,-795,0,1759269041,13446.328464999991,458.73827688000165,54167.73641928001 2025-09-30,21:50:43.000,273,11042866,-795,0,1759269042,13446.02533104999,459.0061438199991,54167.68750944001 2025-09-30,21:50:44.000,273,11042858,-795,0,1759269043,13445.749142339999,459.4220424899977,54167.85520032001 2025-09-30,21:50:45.000,273,11042905,-795,0,1759269044,13445.459481010002,459.7322042099986,54167.95302000001 2025-09-30,21:50:46.000,273,11042902,-795,0,1759269045,13445.196764920001,460.13400461999845,54167.86917456 2025-09-30,21:50:47.000,273,11042921,-795,0,1759269046,13445.203501229997,460.4653137300047,54168.01590408 2025-09-30,21:50:48.000,273,11042918,-795,0,1759269047,13445.405590529997,460.86711414000456,54168.11372376 2025-09-30,21:50:49.000,273,11042867,-795,0,1759269048,13445.796296509994,461.17022672999883,54168.14167224001 2025-09-30,21:50:50.000,273,11042825,-795,0,1759269049,13446.348673929991,461.50858497000445,54168.127698000004 2025-09-30,21:50:51.000,273,11042924,-795,0,1759269050,13447.04925017,461.67071496000426,54168.127698000004 2025-09-30,21:50:52.000,273,11042888,-795,0,1759269051,13447.810453199992,461.86809060000087,54168.197569200005 2025-09-30,21:50:53.000,273,11042925,-795,0,1759269052,13448.65249195,461.90333624999766,54168.414169920004 2025-09-30,21:50:54.000,273,11042854,-795,0,1759269053,13449.44064021999,461.9103853800043,54168.57487368001 2025-09-30,21:50:55.000,273,11042897,-795,0,1759269054,13450.275942660002,462.0443188499994,54168.700641840005 2025-09-30,21:50:56.000,273,11042908,-795,0,1759269055,13450.996727829996,462.368578829999,54168.64474488001 2025-09-30,21:50:57.000,273,11042891,-795,0,1759269056,13451.811821339994,462.6223475099978,54168.81243576001 2025-09-30,21:50:58.000,273,11042880,-795,0,1759269057,13452.505661269992,462.6646422900012,54168.92422968 2025-09-30,21:50:59.000,273,11042922,-755,0,1759269058,13452.815531529988,462.65759316000185,54168.8962812 2025-09-30,21:51:00.000,273,11042883,-795,0,1759269059,13452.956994039989,462.85496879999846,54168.91025544001 2025-09-30,21:51:01.000,273,11042893,-795,0,1759269060,13453.017620829989,463.045295310003,54168.88929408001 2025-09-30,21:51:02.000,273,11042889,-795,0,1759269061,13453.111929169994,463.26381833999767,54168.95916528001 2025-09-30,21:51:03.000,273,11042906,-795,0,1759269062,13453.212973819995,463.39775181000005,54169.0709592 2025-09-30,21:51:04.000,273,11042919,-795,0,1759269063,13453.32749109,463.5669309299992,54169.21768872 2025-09-30,21:51:05.000,273,11042877,-795,0,1759269064,13453.40159049999,463.64447135999944,54169.34345688001 2025-09-30,21:51:06.000,273,11042865,-795,0,1759269065,13453.40832681,463.54578354000114,54169.18974024 2025-09-30,21:51:07.000,273,11042867,-795,0,1759269066,13453.590207180001,463.24972007999895,54169.39935384 2025-09-30,21:51:08.000,273,11042908,-795,0,1759269067,13453.610416110001,462.91841096999997,54169.47621216 2025-09-30,21:51:09.000,273,11042868,-795,0,1759269068,13453.637361349996,462.41087361000245,54169.706787120005 2025-09-30,21:51:10.000,273,11042927,-795,0,1759269069,13453.48916253,461.9597292899998,54169.6648644 2025-09-30,21:51:11.000,273,11042878,-795,0,1759269070,13453.603679799991,461.05039152000245,54169.90242648 2025-09-30,21:51:12.000,273,11042880,-795,0,1759269071,13454.250365559994,460.19744678999996,54169.755696960005 2025-09-30,21:51:13.000,273,11042866,-795,0,1759269072,13454.46592748,459.8802359399997,54169.755696960005 2025-09-30,21:51:14.000,273,11042890,-795,0,1759269073,13454.270574489994,459.83794116000354,54169.657877280006 2025-09-30,21:51:15.000,273,11042886,-795,0,1759269074,13453.960704229998,459.8943341999984,54169.62294168 2025-09-30,21:51:16.000,273,11042873,-795,0,1759269075,13453.556525629996,459.90138332999777,54169.44127656001 2025-09-30,21:51:17.000,273,11042930,-795,0,1759269076,13453.172555959994,459.87318681000033,54169.49717352 2025-09-30,21:51:18.000,273,11042903,-795,0,1759269077,13452.674069020002,460.21859417999804,54169.60896744001 2025-09-30,21:51:19.000,273,11042886,-795,0,1759269078,13452.18231838999,460.33138026000233,54169.76967120001 2025-09-30,21:51:20.000,273,11042919,-795,0,1759269079,13451.697304069989,460.39482243000384,54169.83255528 2025-09-30,21:51:21.000,273,11042879,-795,0,1759269080,13451.13145403,460.2749872200002,54169.89543936001 2025-09-30,21:51:22.000,273,11042878,-795,0,1759269081,13450.72727543,460.11990635999973,54169.72774848001 2025-09-30,21:51:23.000,273,11042845,-795,0,1759269082,13450.390459929993,459.77449899000203,54170.049156 2025-09-30,21:51:24.000,273,11042902,-795,0,1759269083,13449.925654539991,459.37974771000154,54170.14697568 2025-09-30,21:51:25.000,273,11042896,-795,0,1759269084,13449.474321769994,458.745326010001,54170.209859760005 2025-09-30,21:51:26.000,273,11042902,-795,0,1759269085,13448.915208040002,458.18139561000135,54170.10505296001 2025-09-30,21:51:27.000,273,11042888,-795,0,1759269086,13448.38303954999,457.63861259999976,54170.34960216001 2025-09-30,21:51:28.000,273,11042891,-795,0,1759269087,13447.931706779993,457.08173132999946,54170.38453776 2025-09-30,21:51:29.000,273,11042894,-795,0,1759269088,13447.534264490001,456.65173440000217,54170.44043472001 2025-09-30,21:51:30.000,273,11042875,-795,0,1759269089,13447.035777549994,456.34157268000126,54170.25178248001 2025-09-30,21:51:31.000,273,11042922,-795,0,1759269090,13446.544026919997,456.19354095000017,54170.091078720005 2025-09-30,21:51:32.000,273,11042848,-795,0,1759269091,13446.139848319996,456.2922287699985,54170.01422040001 2025-09-30,21:51:33.000,273,11042907,-795,0,1759269092,13445.87039592,456.4473096299989,54169.94434920001 2025-09-30,21:51:34.000,273,11042918,-595,0,1759269093,13445.627888759998,456.75747134999983,54169.9094136 2025-09-30,21:51:35.000,273,11042879,-795,0,1759269094,13445.351700049992,457.1240261100029,54169.804606800004 2025-09-30,21:51:36.000,273,11042900,-795,0,1759269095,13445.203501229997,457.511728260004,54169.61595456 2025-09-30,21:51:37.000,273,11042871,-795,0,1759269096,13445.136138130001,458.0263147500009,54169.77665832001 2025-09-30,21:51:38.000,273,11042802,-795,0,1759269097,13445.028357169991,458.5338521099984,54169.91640072001 2025-09-30,21:51:39.000,273,11042931,-795,0,1759269098,13444.95425776,458.872210350004,54170.00723328 2025-09-30,21:51:40.000,273,11042896,-795,0,1759269099,13444.67133274,459.16827380999894,54170.01422040001 2025-09-30,21:51:41.000,273,11042911,-795,0,1759269100,13444.374935099993,459.37974771000154,54169.95133632 2025-09-30,21:51:42.000,273,11042888,-795,0,1759269101,13444.112219009992,459.5841724800048,54170.13300144001 2025-09-30,21:51:43.000,273,11042855,-795,0,1759269102,13443.842766609996,459.73925333999796,54170.39851200001 2025-09-30,21:51:44.000,273,11042890,-715,0,1759269103,13443.51268742,459.87318681000033,54170.475370320004 2025-09-30,21:51:45.000,273,11042865,-795,0,1759269104,13443.243235019989,459.93662898000184,54170.53825440001 2025-09-30,21:51:46.000,273,11042822,-795,0,1759269105,13442.872737969992,460.0071202800027,54170.377550640005 2025-09-30,21:51:47.000,273,11042879,-795,0,1759269106,13442.764957009997,460.03531680000015,54170.60113848 2025-09-30,21:51:48.000,273,11042909,-795,0,1759269107,13442.5561314,460.13400461999845,54170.62908696 2025-09-30,21:51:49.000,273,11042910,-795,0,1759269108,13442.3540421,460.16220114000316,54170.77581648001 2025-09-30,21:51:50.000,273,11042906,-795,0,1759269109,13442.239524829994,460.24679070000275,54171.04132704001 2025-09-30,21:51:51.000,273,11042874,-795,0,1759269110,13442.064380769989,460.2044959199993,54171.19504368 2025-09-30,21:51:52.000,273,11042883,-795,0,1759269111,13441.680411100002,460.2749872200002,54171.34876032 2025-09-30,21:51:53.000,273,11042877,-795,0,1759269112,13441.23581464,460.2749872200002,54171.43959288 2025-09-30,21:51:54.000,273,11042870,-795,0,1759269113,13440.744064009989,460.35957677999977,54171.64221936001 2025-09-30,21:51:55.000,273,11042898,-795,0,1759269114,13440.13105979999,460.3525276500004,54171.84484584 2025-09-30,21:51:56.000,273,11042899,-675,0,1759269115,13439.356384149993,460.2397415700034,54171.935678400005 2025-09-30,21:51:57.000,273,11042870,-795,0,1759269116,13438.601917429995,460.04941505999886,54172.08240792 2025-09-30,21:51:58.000,273,11042920,-795,0,1759269117,13437.800296540001,459.87318681000033,54172.3549056 2025-09-30,21:51:59.000,273,11042910,-795,0,1759269118,13437.072775059998,459.5700742199988,54172.725222960005 2025-09-30,21:52:00.000,273,11042918,-795,0,1759269119,13436.29136309999,459.2176177200017,54172.774132800005 2025-09-30,21:52:01.000,273,11042863,-795,0,1759269120,13435.543632690002,458.9074560000008,54172.85099112 2025-09-30,21:52:02.000,273,11042825,-795,0,1759269121,13434.836320139999,458.67483471000014,54172.83002976 2025-09-30,21:52:03.000,273,11042843,-795,0,1759269122,13434.465823090002,458.34352560000116,54173.011694880006 2025-09-30,21:52:04.000,273,11042886,-795,0,1759269123,13434.196370689991,458.0686095300043,54173.17239864001 2025-09-30,21:52:05.000,273,11042902,-795,0,1759269124,13434.08185342,457.8923812799985,54173.24925696001 2025-09-30,21:52:06.000,273,11042914,-795,0,1759269125,13434.088589729996,457.7936934600002,54173.109514560005 2025-09-30,21:52:07.000,273,11042940,-795,0,1759269126,13434.283942720002,457.78664433000085,54173.43092208 2025-09-30,21:52:08.000,273,11042927,-795,0,1759269127,13434.566867740003,457.7091039000006,54173.71040688 2025-09-30,21:52:09.000,273,11042874,-795,0,1759269128,13434.89021061999,457.6950056400019,54173.850149280006 2025-09-30,21:52:10.000,273,11042873,-795,0,1759269129,13435.09903623,457.62451434000104,54173.996878800004 2025-09-30,21:52:11.000,273,11042886,-795,0,1759269130,13435.328070769996,457.52582652000274,54174.1715568 2025-09-30,21:52:12.000,273,11042910,-795,0,1759269131,13435.361752320001,457.5540230400002,54174.3112992 2025-09-30,21:52:13.000,273,11042906,-795,0,1759269132,13435.375224939991,457.497629999998,54174.64668096 2025-09-30,21:52:14.000,273,11042884,-795,0,1759269133,13435.247235049996,457.52582652000274,54174.92616576001 2025-09-30,21:52:15.000,273,11042912,-795,0,1759269134,13435.0788273,457.5328756500021,54175.170714960004 2025-09-30,21:52:16.000,273,11042886,-795,0,1759269135,13434.694857629998,457.5963178200036,54175.12879224 2025-09-30,21:52:17.000,273,11042893,-795,0,1759269136,13434.418668919992,457.68795651000255,54175.457186880005 2025-09-30,21:52:18.000,273,11042823,-795,0,1759269137,13434.129007589996,457.82188997999765,54175.6039164 2025-09-30,21:52:19.000,273,11042944,-795,0,1759269138,13433.83934626,457.9769708399981,54175.71571032001 2025-09-30,21:52:20.000,273,11042900,-795,0,1759269139,13433.67093850999,458.19549387000006,54175.78558152001 2025-09-30,21:52:21.000,273,11042900,-795,0,1759269140,13433.475585519998,458.3505747300005,54175.75064592 2025-09-30,21:52:22.000,273,11042912,-795,0,1759269141,13433.441903969993,458.6254908000046,54175.960259520005 2025-09-30,21:52:23.000,273,11042912,-795,0,1759269142,13433.468849209989,458.6677855800008,54175.960259520005 2025-09-30,21:52:24.000,273,11042902,-795,0,1759269143,13433.69114743999,458.7594242699997,54176.079040560006 2025-09-30,21:52:25.000,273,11042843,-795,0,1759269144,13433.83260994999,458.82286644000123,54175.97423376 2025-09-30,21:52:26.000,273,11042844,-795,0,1759269145,13434.027962939996,458.88630861000274,54176.030130720006 2025-09-30,21:52:27.000,273,11042907,-795,0,1759269146,13434.317624269992,458.85106295999867,54176.21179584 2025-09-30,21:52:28.000,273,11042919,-795,0,1759269147,13434.573604049998,458.9286033899989,54176.26769280001 2025-09-30,21:52:29.000,273,11042881,-795,0,1759269148,13434.809374899989,458.8792594800034,54176.162886 2025-09-30,21:52:30.000,273,11042868,-795,0,1759269149,13435.20008088,458.83696469999995,54176.56813896 2025-09-30,21:52:31.000,273,11042923,-795,0,1759269150,13435.543632690002,458.6959820999982,54176.798713920005 2025-09-30,21:52:32.000,273,11042935,-795,0,1759269151,13435.745721990002,458.5972942799999,54176.86159800001 2025-09-30,21:52:33.000,273,11042829,-795,0,1759269152,13436.015174389999,458.3858203800046,54176.99435328 2025-09-30,21:52:34.000,273,11042889,-795,0,1759269153,13436.12969165999,458.2236903900048,54176.95243056 2025-09-30,21:52:35.000,273,11042866,-795,0,1759269154,13436.33178095999,457.9628725799994,54177.26685096 2025-09-30,21:52:36.000,273,11042938,-795,0,1759269155,13436.345253579995,457.7443495500047,54177.350696400004 2025-09-30,21:52:37.000,273,11042919,-795,0,1759269156,13436.37893513,457.497629999998,54177.48345168 2025-09-30,21:52:38.000,273,11042904,-795,0,1759269157,13436.365462509995,457.3073034900008,54177.69306528 2025-09-30,21:52:39.000,273,11042864,-795,0,1759269158,13436.345253579995,457.13107524000225,54177.96556296001 2025-09-30,21:52:40.000,273,11042888,-795,0,1759269159,13436.27115416999,457.01828915999795,54178.140240960005 2025-09-30,21:52:41.000,273,11042895,-795,0,1759269160,13436.12969165999,456.91960133999964,54178.39177728 2025-09-30,21:52:42.000,273,11042855,-795,0,1759269161,13435.900657119993,456.82091352000134,54178.356841680004 2025-09-30,21:52:43.000,273,11042870,-795,0,1759269162,13435.779403539993,456.77156960999855,54178.67126208 2025-09-30,21:52:44.000,273,11042892,-795,0,1759269163,13435.584050550002,456.72222570000304,54178.87388856001 2025-09-30,21:52:45.000,273,11042899,-795,0,1759269164,13435.361752320001,456.5459974500045,54179.076515040004 2025-09-30,21:52:46.000,273,11042914,-795,0,1759269165,13435.125981469995,456.42616224000085,54179.2022832 2025-09-30,21:52:47.000,273,11042901,-795,0,1759269166,13435.03167312999,456.1723935600021,54179.481768000005 2025-09-30,21:52:48.000,273,11042879,-795,0,1759269167,13434.89694693,455.9891161800042,54179.77522704 2025-09-30,21:52:49.000,273,11042873,-795,0,1759269168,13434.782429659994,455.70715098000073,54179.9708664 2025-09-30,21:52:50.000,273,11042844,-795,0,1759269169,13434.694857629998,455.453382300002,54180.14554440001 2025-09-30,21:52:51.000,273,11042917,-635,0,1759269170,13434.614021909998,455.12912232000235,54180.20842848 2025-09-30,21:52:52.000,273,11042846,-795,0,1759269171,13434.573604049998,454.9246975499991,54180.355158 2025-09-30,21:52:53.000,273,11042932,-795,0,1759269172,13434.600549289993,454.69207625999843,54180.59272008 2025-09-30,21:52:54.000,273,11042887,-795,0,1759269173,13434.607285599988,454.5933884400001,54180.78835944 2025-09-30,21:52:55.000,273,11042882,-795,0,1759269174,13434.533186189998,454.44535670999903,54180.80233368 2025-09-30,21:52:56.000,273,11042903,-795,0,1759269175,13434.452350469997,454.34666889000073,54180.872204880005 2025-09-30,21:52:57.000,273,11042859,-795,0,1759269176,13434.425405230002,454.31142324000393,54181.04688288 2025-09-30,21:52:58.000,273,11042831,-795,0,1759269177,13434.351305819997,454.31142324000393,54181.1237412 2025-09-30,21:52:59.000,273,11042892,-795,0,1759269178,13434.304151650002,454.27617758999986,54181.20059952001 2025-09-30,21:53:00.000,273,11042896,-795,0,1759269179,13434.142480210001,454.2902758499986,54181.1936124 2025-09-30,21:53:01.000,273,11042867,-795,0,1759269180,13433.94039091,454.3537180200001,54181.22854800001 2025-09-30,21:53:02.000,273,11042913,-795,0,1759269181,13433.7989284,454.4806023600031,54181.20059952001 2025-09-30,21:53:03.000,273,11042899,-795,0,1759269182,13433.825873639995,454.5792901800014,54181.45213584 2025-09-30,21:53:04.000,273,11042949,-795,0,1759269183,13433.71809268,454.65683061000163,54181.48707144001 2025-09-30,21:53:05.000,273,11042905,-795,0,1759269184,13433.61031171999,454.7273219100025,54181.5080328 2025-09-30,21:53:06.000,273,11042904,-795,0,1759269185,13433.401486109993,454.7414201700012,54181.46611008001 2025-09-30,21:53:07.000,273,11042935,-795,0,1759269186,13433.354331939998,454.67092887000035,54181.542968400005 2025-09-30,21:53:08.000,273,11042898,-795,0,1759269187,13433.327386700003,454.6497814800023,54181.50104568 2025-09-30,21:53:09.000,273,11042872,-795,0,1759269188,13433.219605739992,454.5017497500012,54181.36829040001 2025-09-30,21:53:10.000,273,11042929,-795,0,1759269189,13433.300441459993,454.34666889000073,54181.63380096001 2025-09-30,21:53:11.000,273,11042926,-795,0,1759269190,13433.273496219997,454.07880195000325,54181.72463352001 2025-09-30,21:53:12.000,273,11042902,-795,0,1759269191,13433.206133120002,453.88847543999873,54181.68969792 2025-09-30,21:53:13.000,273,11042893,-795,0,1759269192,13433.192660499997,453.5994611100032,54181.68969792 2025-09-30,21:53:14.000,273,11042839,-795,0,1759269193,13432.977098579991,453.14831679000054,54181.494058560005 2025-09-30,21:53:15.000,273,11042873,-795,0,1759269194,13432.80195452,452.63373030000366,54181.53598128001 2025-09-30,21:53:16.000,273,11042934,-795,0,1759269195,13432.49882057,452.16143859000294,54181.48707144001 2025-09-30,21:53:17.000,273,11042903,-795,0,1759269196,13432.330412819989,451.6891468800022,54181.48707144001 2025-09-30,21:53:18.000,273,11042939,-795,0,1759269197,13432.074433039998,451.2661990800043,54181.43117448 2025-09-30,21:53:19.000,273,11042898,-795,0,1759269198,13431.926234220002,450.8573495399978,54181.52899416 2025-09-30,21:53:20.000,273,11042889,-795,0,1759269199,13431.751090159996,450.6176791199978,54181.48008432 2025-09-30,21:53:21.000,273,11042866,-795,0,1759269200,13431.58268241,450.363910439999,54181.48707144001 2025-09-30,21:53:22.000,273,11042868,-795,0,1759269201,13431.367120489995,450.251124360002,54181.22854800001 2025-09-30,21:53:23.000,273,11042926,-795,0,1759269202,13431.218921669999,450.1806330600011,54181.24252224 2025-09-30,21:53:24.000,273,11042896,-795,0,1759269203,13431.104404399994,450.15948567000305,54180.98399880001 2025-09-30,21:53:25.000,273,11042915,-795,0,1759269204,13431.016832369998,450.24407523000264,54181.16566392 2025-09-30,21:53:26.000,273,11042950,-795,0,1759269205,13430.902315099993,450.2652226200007,54181.158676800005 2025-09-30,21:53:27.000,273,11042909,-795,0,1759269206,13430.747379970002,450.25817349000135,54181.17265104 2025-09-30,21:53:28.000,273,11042902,-795,0,1759269207,13430.572235909996,450.22292784000456,54181.24252224 2025-09-30,21:53:29.000,273,11042868,-795,0,1759269208,13430.34320137,450.0889943700022,54181.21457376 2025-09-30,21:53:30.000,273,11042862,-795,0,1759269209,13429.959231699999,449.94801177000045,54181.20059952001 2025-09-30,21:53:31.000,273,11042925,-795,0,1759269210,13429.608943580002,449.8704713400002,54181.05387000001 2025-09-30,21:53:32.000,273,11042895,-795,0,1759269211,13429.258655459991,449.8775204699996,54180.97002456 2025-09-30,21:53:33.000,273,11042935,-795,0,1759269212,13428.908367339995,449.9409626400011,54181.088805600004 2025-09-30,21:53:34.000,273,11042903,-795,0,1759269213,13428.578288149998,449.89866785999766,54180.95605032 2025-09-30,21:53:36.000,273,11042913,-795,0,1759269215,13428.207791100001,449.7576852600032,54180.85124352 2025-09-30,21:53:37.000,273,11042837,-795,0,1759269216,13428.066328590001,449.7717835200019,54180.62066856 2025-09-30,21:53:38.000,273,11042843,-795,0,1759269217,13428.032647039996,449.79293091,54180.6346428 2025-09-30,21:53:39.000,273,11042860,-795,0,1759269218,13428.100010139991,449.79998003999935,54180.655604160005 2025-09-30,21:53:40.000,273,11042853,-795,0,1759269219,13428.147164310001,449.9409626400011,54180.606694320006 2025-09-30,21:53:41.000,273,11042909,-795,0,1759269220,13428.349253610002,450.03260133000003,54180.655604160005 2025-09-30,21:53:42.000,273,11042918,-795,0,1759269221,13428.463770879993,450.17358393000177,54180.57175872 2025-09-30,21:53:43.000,273,11042897,-795,0,1759269222,13428.665860179994,450.1665348000024,54180.5647716 2025-09-30,21:53:44.000,273,11042936,-795,0,1759269223,13428.87468578999,450.27932087999943,54180.655604160005 2025-09-30,21:53:45.000,273,11042916,-795,0,1759269224,13429.029620919995,450.37800869999774,54180.59970720001 2025-09-30,21:53:46.000,273,11042856,-795,0,1759269225,13429.090247709995,450.56833521000226,54180.536823120005 2025-09-30,21:53:47.000,273,11042937,-795,0,1759269226,13429.02288461,450.7234160700027,54180.36214512001 2025-09-30,21:53:48.000,273,11042889,-795,0,1759269227,13429.09698401999,450.9912830100002,54180.33419664 2025-09-30,21:53:49.000,273,11042912,-795,0,1759269228,13429.251919149996,451.0547251800017,54180.39708072 2025-09-30,21:53:50.000,273,11042895,-795,0,1759269229,13429.373172729996,451.1886586500041,54180.30624816 2025-09-30,21:53:51.000,273,11042898,-795,0,1759269230,13429.359700109992,451.30849386000045,54180.15951864 2025-09-30,21:53:52.000,273,11042910,-795,0,1759269231,13429.413590589997,451.51996776000306,54180.02676336001 2025-09-30,21:53:53.000,273,11042921,-795,0,1759269232,13429.548316790002,451.85127687000204,54180.02676336001 2025-09-30,21:53:54.000,273,11042879,-795,0,1759269233,13429.602207269993,452.09799642000144,54179.88003384001 2025-09-30,21:53:55.000,273,11042913,-795,0,1759269234,13429.864923359994,452.26012641000125,54179.80317552 2025-09-30,21:53:56.000,273,11042891,-795,0,1759269235,13430.248893029995,452.4504529199985,54179.579587680004 2025-09-30,21:53:57.000,273,11042907,-795,0,1759269236,13430.720434729992,452.5773372600015,54179.530677840005 2025-09-30,21:53:58.000,273,11042929,-795,0,1759269237,13431.286284769994,452.51389509,54179.481768000005 2025-09-30,21:53:59.000,273,11042920,-795,0,1759269238,13431.892552669997,452.4786494400032,54179.52369072001 2025-09-30,21:54:00.000,273,11042941,-795,0,1759269239,13432.505556879994,452.4645511800045,54179.40490968001 2025-09-30,21:54:01.000,273,11042892,-795,0,1759269240,13433.064670610001,452.32356858000276,54179.32106424 2025-09-30,21:54:02.000,273,11042873,-795,0,1759269241,13433.462112899993,452.16143859000294,54178.9926696 2025-09-30,21:54:03.000,273,11042811,-795,0,1759269242,13433.87976412,451.8724242600001,54179.03459232 2025-09-30,21:54:04.000,273,11042883,-795,0,1759269243,13434.115534969991,451.6609503600048,54178.86690144 2025-09-30,21:54:05.000,273,11042895,-795,0,1759269244,13434.263733790001,451.58340993000456,54178.77606888 2025-09-30,21:54:06.000,273,11042923,-795,0,1759269245,13434.331096889997,451.65390122999816,54178.53151968 2025-09-30,21:54:07.000,273,11042872,-795,0,1759269246,13434.452350469997,451.65390122999816,54178.377803040006 2025-09-30,21:54:08.000,273,11042929,-795,0,1759269247,13434.553395119998,451.6468520999988,54178.16120232001 2025-09-30,21:54:09.000,273,11042883,-795,0,1759269248,13434.654439769998,451.51996776000306,54178.09831824 2025-09-30,21:54:10.000,273,11042874,-795,0,1759269249,13434.728539179989,451.55521340999985,54177.909666 2025-09-30,21:54:11.000,273,11042901,-795,0,1759269250,13434.93062847999,451.7102942700003,54177.78389784 2025-09-30,21:54:12.000,273,11042912,-795,0,1759269251,13435.0788273,451.86537513000076,54177.48345168 2025-09-30,21:54:13.000,273,11042903,-795,0,1759269252,13435.32133446,451.88652251999883,54177.41358048001 2025-09-30,21:54:14.000,273,11042935,-795,0,1759269253,13435.550368999997,451.9711120799984,54177.42755472 2025-09-30,21:54:15.000,273,11042899,-795,0,1759269254,13435.826557709988,452.182585980001,54177.385632 2025-09-30,21:54:16.000,273,11042917,-795,0,1759269255,13436.25768155,452.22488076000445,54177.32973504 2025-09-30,21:54:17.000,273,11042884,-795,0,1759269256,13436.783113730002,452.1684877200023,54177.04326312 2025-09-30,21:54:18.000,273,11042822,-795,0,1759269257,13437.301809599994,452.24602815000253,54176.917494960006 2025-09-30,21:54:19.000,273,11042858,-795,0,1759269258,13437.423063179995,452.4927477000019,54176.84063664001 2025-09-30,21:54:20.000,273,11042882,-795,0,1759269259,13437.67230664999,452.61963203999767,54176.77076544001 2025-09-30,21:54:21.000,273,11042889,-795,0,1759269260,13438.002385840002,452.42225640000106,54176.71486848 2025-09-30,21:54:22.000,273,11042896,-795,0,1759269261,13438.325728719989,452.0909472900021,54176.45634504001 2025-09-30,21:54:23.000,273,11042923,-795,0,1759269262,13438.52781801999,451.22390430000087,54176.6170488 2025-09-30,21:54:24.000,273,11042923,-795,0,1759269263,13439.659518099994,450.71636694000335,54176.6170488 2025-09-30,21:54:25.000,273,11042882,-795,0,1759269264,13440.299467550001,450.2370261000033,54176.49128064 2025-09-30,21:54:26.000,273,11042846,-795,0,1759269265,13440.710382459998,449.76473439000256,54176.49826776 2025-09-30,21:54:27.000,273,11042898,-795,0,1759269266,13440.777745559993,449.2642461600044,54176.12096328001 2025-09-30,21:54:28.000,273,11042881,-795,0,1759269267,13440.696909839993,448.9681827000022,54175.960259520005 2025-09-30,21:54:29.000,273,11042892,-795,0,1759269268,13440.622810430003,448.890642270002,54175.78558152001 2025-09-30,21:54:30.000,273,11042916,-795,0,1759269269,13440.669964599998,449.2994918100012,54175.65282624 2025-09-30,21:54:31.000,273,11042912,-795,0,1759269270,13440.703646149988,449.71539047999977,54175.56199368 2025-09-30,21:54:32.000,273,11042894,-795,0,1759269271,13440.865317589989,450.0044048100026,54175.26853464 2025-09-30,21:54:33.000,273,11042899,-795,0,1759269272,13441.545684899997,450.3991560900031,54175.170714960004 2025-09-30,21:54:34.000,273,11042867,-795,0,1759269273,13442.259733759995,450.9419391000047,54175.0798824 2025-09-30,21:54:35.000,273,11042846,-795,0,1759269274,13442.926628449997,451.40718167999876,54174.82135896 2025-09-30,21:54:36.000,273,11042883,-795,0,1759269275,13443.66762254999,451.2873464700024,54174.75847488001 2025-09-30,21:54:37.000,273,11042880,-795,0,1759269276,13443.997701740002,450.5119421700001,54174.115659840005 2025-09-30,21:54:38.000,273,11042882,-795,0,1759269277,13444.172845799993,449.9409626400011,54173.73835536 2025-09-30,21:54:39.000,273,11042899,-795,0,1759269278,13444.63091488,449.61670266000147,54173.10252744001 2025-09-30,21:54:40.000,273,11042956,-795,0,1759269279,13444.88689465999,449.30654094000056,54172.41778968 2025-09-30,21:54:41.000,273,11042911,-795,0,1759269280,13444.637651189994,448.9752318300016,54171.69112920001 2025-09-30,21:54:42.000,273,11042904,-795,0,1759269281,13443.957283880001,448.67211924000003,54170.978442960004 2025-09-30,21:54:43.000,273,11042952,-795,0,1759269282,13443.101772509988,448.65097185000195,54170.23780824 2025-09-30,21:54:44.000,273,11042890,-795,0,1759269283,13442.199106969994,448.93293704999815,54169.61595456 2025-09-30,21:54:45.000,273,11042921,-795,0,1759269284,13441.525475969996,449.3206391999993,54169.06397208 2025-09-30,21:54:46.000,273,11042928,-795,0,1759269285,13441.060670579995,449.78588178000064,54168.6167964 2025-09-30,21:54:47.000,273,11042901,-795,0,1759269286,13440.589128879998,450.19473131999985,54167.87616168 2025-09-30,21:54:48.000,273,11042895,-795,0,1759269287,13440.346621719997,450.6599739000012,54167.743406400004 2025-09-30,21:54:49.000,273,11042925,-795,0,1759269288,13440.690173529998,451.35783777000324,54167.5337928 2025-09-30,21:54:50.000,273,11042872,-795,0,1759269289,13440.96636223999,452.2319298900038,54167.24732088 2025-09-30,21:54:51.000,273,11042914,-795,0,1759269290,13441.19539678,453.0073341899988,54167.13552696001 2025-09-30,21:54:52.000,273,11042918,-795,0,1759269291,13441.633256929992,453.62060850000125,54167.072642880004 2025-09-30,21:54:53.000,273,11042925,-795,0,1759269292,13442.178898039994,454.07880195000325,54166.82110656 2025-09-30,21:54:54.000,273,11042911,-795,0,1759269293,13442.980518930002,454.4171601900016,54166.758222480006 2025-09-30,21:54:55.000,273,11042912,-795,0,1759269294,13443.896657090001,454.8401079899995,54166.73027400001 2025-09-30,21:54:56.000,273,11042900,-795,0,1759269295,13444.66459642999,454.7484693000006,54166.688351280005 2025-09-30,21:54:57.000,273,11042930,-795,0,1759269296,13445.540316729988,454.2691284600005,54166.304059680006 2025-09-30,21:54:58.000,273,11042888,-795,0,1759269297,13446.665280499998,453.71929631999956,54165.98963928001 2025-09-30,21:54:59.000,273,11042908,-795,0,1759269298,13447.38606566999,453.5501172000004,54165.584386320006 2025-09-30,21:55:00.000,273,11042890,-795,0,1759269299,13447.655518070002,453.8109350099985,54165.23503032 2025-09-30,21:55:01.000,273,11042959,-795,0,1759269300,13447.507319249991,454.12814585999877,54164.86471296001 2025-09-30,21:55:02.000,273,11042906,-795,0,1759269301,13446.975150759994,454.4312584500003,54164.410550160006 2025-09-30,21:55:03.000,273,11042885,-795,0,1759269302,13446.638335260002,454.76961668999866,54164.110104 2025-09-30,21:55:04.000,273,11042911,-795,0,1759269303,13446.631598949993,455.23485927,54163.71183816001 2025-09-30,21:55:05.000,273,11042893,-795,0,1759269304,13447.426483529991,455.7423966300048,54163.76074800001 2025-09-30,21:55:06.000,273,11042922,-795,0,1759269305,13448.60533777999,455.6296105500005,54163.60703136 2025-09-30,21:55:07.000,273,11042899,-795,0,1759269306,13449.373277119994,455.37584187000175,54163.39741776001 2025-09-30,21:55:08.000,273,11042946,-795,0,1759269307,13450.195106940002,454.9387958099978,54163.29959808 2025-09-30,21:55:09.000,273,11042950,-755,0,1759269308,13451.05061831,454.7484693000006,54163.18780416001 2025-09-30,21:55:10.000,273,11042906,-795,0,1759269309,13451.535632630003,454.6991253899978,54163.215752640004 2025-09-30,21:55:11.000,273,11042906,-795,0,1759269310,13451.730985619994,454.6286340900042,54163.19479128 2025-09-30,21:55:12.000,273,11042932,-795,0,1759269311,13451.744458239998,454.5792901800014,54163.236714000006 2025-09-30,21:55:13.000,273,11042912,-795,0,1759269312,13451.475005840002,454.58633931000077,54163.02011328001 2025-09-30,21:55:14.000,273,11042940,-795,0,1759269313,13451.198817129996,454.4665041000044,54163.02011328001 2025-09-30,21:55:15.000,273,11042908,-795,0,1759269314,13450.895683179995,454.2691284600005,54162.94325496001 2025-09-30,21:55:16.000,273,11042898,-795,0,1759269315,13451.03040938,453.9871632600043,54162.733641360006 2025-09-30,21:55:17.000,273,11042872,-755,0,1759269316,13451.077563549996,453.5148715500036,54162.05589072001 2025-09-30,21:55:18.000,273,11042936,-795,0,1759269317,13451.394170120002,453.04962897000223,54161.88121272 2025-09-30,21:55:19.000,273,11042917,-795,0,1759269318,13451.778139789989,452.76766376999876,54161.78339304 2025-09-30,21:55:20.000,273,11042935,-795,0,1759269319,13451.98022908999,452.7465163800007,54161.40608856 2025-09-30,21:55:21.000,273,11042954,-795,0,1759269320,13452.391144000001,453.47257677000016,54161.12660376001 2025-09-30,21:55:22.000,273,11042929,-795,0,1759269321,13453.866395889992,454.205686289999,54160.868080320004 2025-09-30,21:55:23.000,273,11042924,-795,0,1759269322,13455.469637669994,454.5651919200027,54160.93096440001 2025-09-30,21:55:24.000,273,11042901,-795,0,1759269323,13456.76300919,454.62158496000484,54161.11961664 2025-09-30,21:55:25.000,273,11042928,-795,0,1759269324,13457.807137239994,454.7132236500038,54161.25935904 2025-09-30,21:55:26.000,273,11042932,-795,0,1759269325,13458.575076579997,455.03043450000405,54161.30826888 2025-09-30,21:55:27.000,273,11042913,-795,0,1759269326,13459.659622489991,455.5097753400041,54161.47595976 2025-09-30,21:55:28.000,273,11042903,-795,0,1759269327,13460.427561829994,456.39091659000405,54161.88819984001 2025-09-30,21:55:29.000,273,11042908,-795,0,1759269328,13461.155083309997,457.3636965300029,54162.209607360004 2025-09-30,21:55:30.000,273,11042855,-795,0,1759269329,13461.768087519995,457.9417251900013,54162.447169440005 2025-09-30,21:55:31.000,273,11042927,-795,0,1759269330,13462.643807819994,458.7594242699997,54162.677744399996 2025-09-30,21:55:32.000,273,11042876,-795,0,1759269331,13464.226840669995,459.407944229999,54162.93626784 2025-09-30,21:55:33.000,273,11042923,-795,0,1759269332,13466.321833079994,460.2044959199993,54163.3415208 2025-09-30,21:55:34.000,273,11042945,-795,0,1759269333,13468.046328439996,460.8741632700039,54163.73279952001 2025-09-30,21:55:35.000,273,11042933,-795,0,1759269334,13469.568734499997,461.29711107000185,54164.03324568 2025-09-30,21:55:36.000,273,11042900,-795,0,1759269335,13470.835160779992,461.2900619400025,54164.15901384 2025-09-30,21:55:37.000,273,11042903,-795,0,1759269336,13471.953388239992,461.1420302100014,54164.27779488 2025-09-30,21:55:38.000,273,11042863,-795,0,1759269337,13473.078352010001,460.67678763000004,54164.50138272001 2025-09-30,21:55:39.000,273,11042906,-795,0,1759269338,13473.590311569998,459.85203942000226,54164.459460000005 2025-09-30,21:55:40.000,273,11042920,-795,0,1759269339,13473.76545562999,459.14712642000086,54164.50138272001 2025-09-30,21:55:41.000,273,11042905,-795,0,1759269340,13473.89344552,458.72417862000293,54164.40356304001 2025-09-30,21:55:42.000,273,11042917,-795,0,1759269341,13473.80587348999,458.7100803600042,54164.16600096001 2025-09-30,21:55:43.000,273,11042901,-795,0,1759269342,13473.879972899995,459.35860032000346,54164.054207040004 2025-09-30,21:55:44.000,273,11042901,-795,0,1759269343,13474.082062199996,460.0776115800036,54164.01927144 2025-09-30,21:55:45.000,273,11042916,-795,0,1759269344,13474.533394969993,461.36055324000336,54164.02625856001 2025-09-30,21:55:46.000,273,11042956,-795,0,1759269345,13475.341752169996,461.7835010400013,54164.04721992001 2025-09-30,21:55:47.000,273,11042907,-795,0,1759269346,13476.459979629995,462.0302205900007,54163.85856768001 2025-09-30,21:55:48.000,273,11042976,-795,0,1759269347,13477.719669599996,462.9607057500034,54163.718825280004 2025-09-30,21:55:49.000,273,11042971,-795,0,1759269348,13478.453927389994,463.89119090999884,54163.56510864001 2025-09-30,21:55:50.000,273,11042927,-795,0,1759269349,13478.999568499996,464.976756930002,54163.404404880006 2025-09-30,21:55:51.000,273,11042891,-795,0,1759269350,13479.525000679998,465.89314382999873,54163.08299736 2025-09-30,21:55:52.000,273,11042908,-795,0,1759269351,13479.477846510003,466.71084291000443,54162.69870576 2025-09-30,21:55:53.000,273,11042914,-795,0,1759269352,13478.878314919995,467.4932963399988,54162.30043992001 2025-09-30,21:55:54.000,273,11042911,-795,0,1759269353,13478.332673809993,468.46607627999765,54162.02794224 2025-09-30,21:55:55.000,273,11042906,-795,0,1759269354,13478.157529750002,469.05115407000267,54161.79736728001 2025-09-30,21:55:56.000,273,11042870,-795,0,1759269355,13478.123848199997,469.4247579599978,54161.5947408 2025-09-30,21:55:57.000,273,11042934,-795,0,1759269356,13477.76682376999,470.0944253100024,54161.140578 2025-09-30,21:55:58.000,273,11042945,-795,0,1759269357,13477.288545759999,471.02491046999785,54161.09166816 2025-09-30,21:55:59.000,273,11042957,-795,0,1759269358,13476.790058819992,472.0822799700036,54161.02878408001 2025-09-30,21:56:00.000,273,11042912,-795,0,1759269359,13476.3724076,473.32292684999993,54160.88205456001 2025-09-30,21:56:01.000,273,11042901,-795,0,1759269360,13476.12316412999,474.4225911300018,54160.651479600005 2025-09-30,21:56:02.000,273,11042936,-795,0,1759269361,13476.197263539994,474.8878337100032,54160.30911072001 2025-09-30,21:56:03.000,273,11042938,-795,0,1759269362,13476.877630850002,474.6693106800012,54160.03661304 2025-09-30,21:56:04.000,273,11042886,-795,0,1759269363,13477.64557018999,474.2816085300001,54159.645334320005 2025-09-30,21:56:05.000,273,11042916,-795,0,1759269364,13478.110375579992,473.87980812000023,54159.13527456001 2025-09-30,21:56:06.000,273,11042908,-795,0,1759269365,13478.245101779998,473.6401377000002,54158.19201336 2025-09-30,21:56:07.000,273,11042903,-795,0,1759269366,13478.62907145,473.53440075000253,54157.584133920005 2025-09-30,21:56:08.000,273,11042909,-795,0,1759269367,13478.554972039994,473.80226769,54157.10202264001 2025-09-30,21:56:09.000,273,11042930,-795,0,1759269368,13477.935231520001,474.26751027000137,54156.68279544 2025-09-30,21:56:10.000,273,11042934,-795,0,1759269369,13477.436744579994,474.74685111000144,54156.06094176 2025-09-30,21:56:11.000,273,11042924,-795,0,1759269370,13477.56473446999,475.45176411000284,54155.50895928 2025-09-30,21:56:12.000,273,11042930,-795,0,1759269371,13478.150793439992,476.22716840999783,54154.88011848 2025-09-30,21:56:13.000,273,11042904,-795,0,1759269372,13479.201657799997,477.0801131400003,54154.4329428 2025-09-30,21:56:14.000,273,11042875,-795,0,1759269373,13480.609546589993,477.770927880003,54154.14647088 2025-09-30,21:56:15.000,273,11042933,-795,0,1759269374,13482.017435379988,478.53928304999863,54153.93685728001 2025-09-30,21:56:16.000,273,11042924,-795,0,1759269375,13483.162608079998,479.3922277800011,54153.74820504001 2025-09-30,21:56:17.000,273,11042900,-795,0,1759269376,13483.78234859999,479.6882912400033,54153.4198104 2025-09-30,21:56:18.000,273,11042870,-795,0,1759269377,13483.795821219996,479.1525573600011,54153.28705512001 2025-09-30,21:56:19.000,273,11042898,-795,0,1759269378,13484.199999819997,479.0186238899987,54153.0704544 2025-09-30,21:56:20.000,273,11042901,-795,0,1759269379,13484.77932247999,478.3842021899982,54152.78398248001 2025-09-30,21:56:21.000,273,11042941,-795,0,1759269380,13485.688724329993,477.45371703000274,54152.42065224 2025-09-30,21:56:22.000,273,11042948,-755,0,1759269381,13486.874314889988,476.5443792599981,54151.896618239996 2025-09-30,21:56:23.000,273,11042903,-795,0,1759269382,13487.925179249993,476.1496279800049,54151.57521072 2025-09-30,21:56:24.000,273,11042885,-795,0,1759269383,13489.171396600002,476.1143823300008,54151.45642968 2025-09-30,21:56:25.000,273,11042853,-795,0,1759269384,13489.959544869991,476.5302809999994,54151.260790320004 2025-09-30,21:56:26.000,273,11042921,-795,0,1759269385,13490.330041920002,477.4748644200008,54151.18393200001 2025-09-30,21:56:27.000,273,11042917,-795,0,1759269386,13490.505185979993,478.68026565000036,54150.67387224 2025-09-30,21:56:28.000,273,11042867,-795,0,1759269387,13491.131662809996,479.5473086400016,54150.72278208001 2025-09-30,21:56:29.000,273,11042898,-795,0,1759269388,13491.273125319996,480.86549594999815,54150.827588880005 2025-09-30,21:56:30.000,273,11042935,-795,0,1759269389,13491.508896170002,481.73253893999936,54150.85553736 2025-09-30,21:56:31.000,273,11042904,-795,0,1759269390,13491.441533069992,482.33876412000245,54150.84855024001 2025-09-30,21:56:32.000,273,11042906,-795,0,1759269391,13490.88241934,482.98023495000234,54150.7647048 2025-09-30,21:56:33.000,273,11042858,-795,0,1759269392,13490.141425239992,483.3185931900007,54150.79265328 2025-09-30,21:56:34.000,273,11042896,-795,0,1759269393,13489.245496009993,482.98023495000234,54150.49919424 2025-09-30,21:56:35.000,273,11042917,-795,0,1759269394,13488.57860131999,482.8744980000047,54150.038044320005 2025-09-30,21:56:36.000,273,11042937,-795,0,1759269395,13487.743298879992,483.02957885999786,54149.66073984 2025-09-30,21:56:37.000,273,11042919,-795,0,1759269396,13486.867578579993,483.17761058999895,54149.248499760004 2025-09-30,21:56:38.000,273,11042902,-795,0,1759269397,13485.94470411,483.3608879700041,54149.09478312001 2025-09-30,21:56:39.000,273,11042937,-795,0,1759269398,13484.67827782999,483.57236186999944,54148.75940136001 2025-09-30,21:56:40.000,273,11042900,-795,0,1759269399,13483.735194429995,483.57236186999944,54148.82927256 2025-09-30,21:56:41.000,273,11042912,-795,0,1759269400,13482.5698128,483.88252359000035,54148.68254304 2025-09-30,21:56:42.000,273,11042905,-795,0,1759269401,13481.842291319997,484.2984222599989,54148.57074912001 2025-09-30,21:56:43.000,273,11042890,-795,0,1759269402,13481.438112719996,484.4676013799981,54148.59171048001 2025-09-30,21:56:44.000,273,11042894,-795,0,1759269403,13481.094560909994,484.4182574700026,54148.563762 2025-09-30,21:56:45.000,273,11042924,-795,0,1759269404,13480.515238250002,484.5803874600024,54148.57074912001 2025-09-30,21:56:46.000,273,11042921,-795,0,1759269405,13480.420929909997,485.42628305999824,54148.85023392 2025-09-30,21:56:47.000,273,11042871,-795,0,1759269406,13479.915706659995,486.60348777000036,54149.01093768 2025-09-30,21:56:48.000,273,11042922,-795,0,1759269407,13480.683645999998,487.385941200002,54149.486061840005 2025-09-30,21:56:49.000,273,11042878,-795,0,1759269408,13481.963544899998,487.6115133600033,54149.94721176 2025-09-30,21:56:50.000,273,11042935,-795,0,1759269409,13482.711275310001,487.44233424000413,54150.33150336 2025-09-30,21:56:51.000,273,11042927,-795,0,1759269410,13482.973991400002,487.2661059899983,54150.610988160006 2025-09-30,21:56:52.000,273,11042923,-795,0,1759269411,13482.657384829996,486.7444703700021,54150.6249624 2025-09-30,21:56:53.000,273,11042935,-795,0,1759269412,13481.761455599997,485.79988695000065,54150.48522000001 2025-09-30,21:56:54.000,273,11042917,-795,0,1759269413,13481.36401330999,485.39103741000145,54150.46425864001 2025-09-30,21:56:55.000,273,11042943,-795,0,1759269414,13481.06761567,484.7072717999981,54150.34547760001 2025-09-30,21:56:56.000,273,11042895,-795,0,1759269415,13480.596073970002,483.7767866400027,54150.09394128 2025-09-30,21:56:57.000,273,11042890,-795,0,1759269416,13479.96286082999,482.754662790001,54149.80746936 2025-09-30,21:56:58.000,273,11042850,-795,0,1759269417,13479.423956029997,481.6902441600032,54149.84939208 2025-09-30,21:56:59.000,273,11042869,-795,0,1759269418,13478.837897059995,481.0558224600027,54149.772533760006 2025-09-30,21:57:00.000,273,11042887,-795,0,1759269419,13478.60212620999,480.70336595999834,54149.75855952 2025-09-30,21:57:01.000,273,11042887,-795,0,1759269420,13478.292255949993,479.82927383999777,54149.86336632001 2025-09-30,21:57:02.000,273,11042917,-795,0,1759269421,13478.002594619997,478.84944476999954,54149.89830192 2025-09-30,21:57:03.000,273,11042916,-795,0,1759269422,13477.975649380001,477.9048613499981,54149.95419888 2025-09-30,21:57:04.000,273,11042919,-795,0,1759269423,13478.191211299993,476.99552358000074,54149.84939208 2025-09-30,21:57:05.000,273,11042858,-795,0,1759269424,13478.56170834999,475.89585929999885,54149.86336632001 2025-09-30,21:57:06.000,273,11042913,-795,0,1759269425,13478.487608939999,474.84553892999975,54149.71663680001 2025-09-30,21:57:07.000,273,11042927,-795,0,1759269426,13478.171002369992,473.8375133400041,54149.4720876 2025-09-30,21:57:08.000,273,11042948,-795,0,1759269427,13477.739878529996,472.8858807900033,54149.437152000006 2025-09-30,21:57:09.000,273,11042920,-795,0,1759269428,13477.241391589989,471.8637569400016,54149.2974096 2025-09-30,21:57:10.000,273,11042906,-795,0,1759269429,13476.904576089997,470.749994400001,54149.21356416001 2025-09-30,21:57:11.000,273,11042939,-795,0,1759269430,13476.500397489996,469.516396650004,54149.087796 2025-09-30,21:57:12.000,273,11042951,-795,0,1759269431,13476.116427819994,468.35329020000063,54148.80831120001 2025-09-30,21:57:13.000,273,11042858,-795,0,1759269432,13475.570786709992,467.5073946000048,54148.54978776001 2025-09-30,21:57:14.000,273,11042906,-795,0,1759269433,13474.930837259999,466.87297290000424,54148.38209688001 2025-09-30,21:57:15.000,273,11042935,-795,0,1759269434,13473.940599689995,466.16805990000285,54148.20741888001 2025-09-30,21:57:16.000,273,11042916,-795,0,1759269435,13473.233287139992,465.11773953000375,54148.16549616001 2025-09-30,21:57:17.000,273,11042826,-795,0,1759269436,13472.451875179999,464.4833178300032,54147.7951788 2025-09-30,21:57:18.000,273,11042899,-795,0,1759269437,13472.330621599998,464.2436474100032,54148.095624960006 2025-09-30,21:57:19.000,273,11042905,-795,0,1759269438,13472.620282929995,464.3211878400034,54148.27729008 2025-09-30,21:57:20.000,273,11042941,-795,0,1759269439,13472.97730736,464.22954915000446,54148.431006720006 2025-09-30,21:57:21.000,273,11042875,-795,0,1759269440,13473.105297249997,463.95463308000035,54148.51485216 2025-09-30,21:57:22.000,273,11042873,-795,0,1759269441,13473.394958579993,463.5387344100018,54148.745427120004 2025-09-30,21:57:23.000,273,11042925,-795,0,1759269442,13473.428640129998,462.9325092299987,54148.92010512 2025-09-30,21:57:24.000,273,11042932,-795,0,1759269443,13473.475794299993,462.255792750002,54149.14369296001 2025-09-30,21:57:25.000,273,11042902,-795,0,1759269444,13473.509475849998,461.6495675699989,54149.07382176001 2025-09-30,21:57:26.000,273,11042943,-795,0,1759269445,13473.650938359999,461.24776715999906,54149.47907472001 2025-09-30,21:57:27.000,273,11042915,-795,0,1759269446,13473.677883599994,461.0926862999986,54149.54894592001 2025-09-30,21:57:28.000,273,11042865,-795,0,1759269447,13473.711565149999,460.96580196000286,54149.786508 2025-09-30,21:57:29.000,273,11042903,-795,0,1759269448,13473.819346109995,461.06448978000117,54150.205735200005 2025-09-30,21:57:30.000,273,11042934,-795,0,1759269449,13473.718301459994,461.1208828200033,54150.51316848001 2025-09-30,21:57:31.000,273,11042913,-795,0,1759269450,13473.677883599994,461.14907934000075,54150.74374344 2025-09-30,21:57:32.000,273,11042919,-795,0,1759269451,13473.388222269998,461.1420302100014,54151.009254 2025-09-30,21:57:33.000,273,11042936,-795,0,1759269452,13473.145715109997,461.02219499999774,54151.14200928 2025-09-30,21:57:34.000,273,11042935,-795,0,1759269453,13472.963834739996,460.6838367599994,54151.12104792 2025-09-30,21:57:35.000,273,11042906,-795,0,1759269454,13472.990779979991,460.40892069000256,54151.561236479996 2025-09-30,21:57:36.000,273,11042889,-795,0,1759269455,13472.86952639999,460.3736750399985,54151.833734160005 2025-09-30,21:57:37.000,273,11042905,-795,0,1759269456,13472.579865069994,460.22564331000467,54151.85469552001 2025-09-30,21:57:38.000,273,11042914,-795,0,1759269457,13472.377775769994,459.9436781100012,54152.057322 2025-09-30,21:57:39.000,273,11042866,-795,0,1759269458,13472.269994809998,459.57712334999815,54152.218025760005 2025-09-30,21:57:40.000,273,11042894,-795,0,1759269459,13472.195895399993,459.0625368600013,54152.42763936001 2025-09-30,21:57:41.000,273,11042907,-795,0,1759269460,13472.000542410002,458.50565559000097,54152.51847192 2025-09-30,21:57:42.000,273,11042959,-795,0,1759269461,13471.919706690001,457.9910691000041,54152.51847192 2025-09-30,21:57:43.000,273,11042910,-795,0,1759269462,13471.845607279996,457.3495982700042,54152.65821432 2025-09-30,21:57:44.000,273,11042924,-795,0,1759269463,13471.731090009991,456.4684570200043,54152.84686656 2025-09-30,21:57:45.000,273,11042883,-795,0,1759269464,13471.441428679995,455.6507579399986,54152.937699120004 2025-09-30,21:57:46.000,273,11042849,-795,0,1759269465,13470.976623289993,455.0374836300034,54152.986608960004 2025-09-30,21:57:47.000,273,11042951,-795,0,1759269466,13470.49834528,454.536995399998,54152.88180216001 2025-09-30,21:57:48.000,273,11042867,-795,0,1759269467,13470.23562919,454.11404760000005,54153.09141576 2025-09-30,21:57:49.000,273,11042924,-795,0,1759269468,13469.993122029999,453.9237210900028,54153.26609376001 2025-09-30,21:57:50.000,273,11042897,-795,0,1759269469,13469.703460700002,453.99421239000367,54153.41282328001 2025-09-30,21:57:51.000,273,11042909,-795,0,1759269470,13469.386854129996,454.22683368000435,54153.510642960005 2025-09-30,21:57:52.000,273,11042885,-795,0,1759269471,13469.063511249995,454.4524058399984,54153.62243688001 2025-09-30,21:57:53.000,273,11042880,-795,0,1759269472,13468.787322539989,454.6991253899978,54153.8739732 2025-09-30,21:57:54.000,273,11042872,-795,0,1759269473,13468.376407629992,454.7061745200044,54153.964805760006 2025-09-30,21:57:55.000,273,11042906,-795,0,1759269474,13467.985701649995,454.75551842999994,54154.1185224 2025-09-30,21:57:56.000,273,11042933,-795,0,1759269475,13467.547841499989,454.6427323500029,54154.160445120004 2025-09-30,21:57:57.000,273,11042888,-795,0,1759269476,13467.069563489997,454.42420932000095,54154.37005872001 2025-09-30,21:57:58.000,273,11042881,-795,0,1759269477,13466.827056329996,454.1210967299994,54154.48185264 2025-09-30,21:57:59.000,273,11042886,-795,0,1759269478,13466.49024082999,453.7968367499998,54154.74037608 2025-09-30,21:58:00.000,273,11042891,-795,0,1759269479,13466.119743779993,453.42323286000465,54155.01287376001 2025-09-30,21:58:01.000,273,11042885,-795,0,1759269480,13465.735774109991,453.00028505999944,54155.11069344001 2025-09-30,21:58:02.000,273,11042892,-795,0,1759269481,13465.25075978999,452.7112707300039,54155.08274496 2025-09-30,21:58:03.000,273,11042890,-795,0,1759269482,13464.860053809993,452.45750204999786,54155.25043584 2025-09-30,21:58:04.000,273,11042905,-795,0,1759269483,13464.476084139991,452.35881422999955,54155.42511384001 2025-09-30,21:58:05.000,273,11042920,-795,0,1759269484,13464.17295018999,452.02750512000057,54155.51594640001 2025-09-30,21:58:06.000,273,11042942,-795,0,1759269485,13463.741826349993,451.7314416599984,54155.474023680006 2025-09-30,21:58:07.000,273,11042885,-795,0,1759269486,13463.384801920001,451.3366903799979,54155.620753200004 2025-09-30,21:58:08.000,273,11042946,-795,0,1759269487,13463.169239999996,450.96308649000275,54155.72556 2025-09-30,21:58:09.000,273,11042907,-795,0,1759269488,13462.805479259994,450.73751433000143,54155.69761152 2025-09-30,21:58:10.000,273,11042904,-795,0,1759269489,13462.280047079992,450.6599739000012,54155.59979184 2025-09-30,21:58:11.000,273,11042879,-795,0,1759269490,13461.821978,450.4625982600046,54155.7954312 2025-09-30,21:58:12.000,273,11042904,-795,0,1759269491,13461.96344051,450.19473131999985,54155.858315280006 2025-09-30,21:58:13.000,273,11042938,-795,0,1759269492,13461.98364944,450.2158787099979,54155.837353920004 2025-09-30,21:58:14.000,273,11042938,-795,0,1759269493,13461.68051549,450.32161566000286,54155.61376608001 2025-09-30,21:58:15.000,273,11042963,-795,0,1759269494,13461.525580359994,450.0678469800041,54155.44607520001 2025-09-30,21:58:16.000,273,11042911,-795,0,1759269495,13461.175292239997,449.82817656000407,54155.29934568001 2025-09-30,21:58:17.000,273,11042917,-795,0,1759269496,13460.40061659,449.51801484000316,54154.84518288001 2025-09-30,21:58:18.000,273,11042895,-795,0,1759269497,13459.700040349991,449.19375486000354,54154.71941472 2025-09-30,21:58:19.000,273,11042888,-795,0,1759269498,13458.959046249998,448.8272001000005,54154.37704584 2025-09-30,21:58:20.000,273,11042929,-795,0,1759269499,13458.09679856999,448.60162793999916,54154.181406480006 2025-09-30,21:58:21.000,273,11042908,-795,0,1759269500,13457.288441370001,448.4183505600013,54153.894934560005 2025-09-30,21:58:22.000,273,11042958,-795,0,1759269501,13456.601337749998,448.22097492000466,54153.510642960005 2025-09-30,21:58:23.000,273,11042915,-795,0,1759269502,13455.961388299991,447.93196059000184,54153.25211952 2025-09-30,21:58:24.000,273,11042907,-795,0,1759269503,13455.54373708,447.63589712999965,54153.19622256001 2025-09-30,21:58:25.000,273,11042946,-795,0,1759269504,13455.011568590002,447.4173740999977,54152.92372488 2025-09-30,21:58:26.000,273,11042910,-795,0,1759269505,13454.39856437999,447.16360541999893,54152.65821432 2025-09-30,21:58:27.000,273,11042930,-795,0,1759269506,13453.792296480002,446.7618050099991,54152.32283256 2025-09-30,21:58:28.000,273,11042891,-795,0,1759269507,13453.23991905999,446.37410285999795,54152.057322 2025-09-30,21:58:29.000,273,11042932,-795,0,1759269508,13452.647123779992,445.99344984000345,54151.92456672001 2025-09-30,21:58:30.000,273,11042872,-795,0,1759269509,13452.283363039991,445.5916494300036,54151.79181144 2025-09-30,21:58:31.000,273,11042962,-795,0,1759269510,13451.784876099999,445.33788075000484,54151.77085008 2025-09-30,21:58:32.000,273,11042899,-795,0,1759269511,13451.272916540001,445.23919292999926,54151.498352400005 2025-09-30,21:58:33.000,273,11042892,-795,0,1759269512,13450.875474249995,445.14050511000096,54151.29572592 2025-09-30,21:58:34.000,273,11042868,-795,0,1759269513,13450.504977199998,445.10525946000416,54151.19790624 2025-09-30,21:58:35.000,273,11042936,-755,0,1759269514,13450.262470039997,445.09116119999817,54151.093099440004 2025-09-30,21:58:36.000,273,11042923,-795,0,1759269515,13449.979545019996,445.1687016299984,54150.88348584 2025-09-30,21:58:37.000,273,11042931,-795,0,1759269516,13449.777455719995,445.1546033699997,54150.78566616 2025-09-30,21:58:38.000,273,11042930,-795,0,1759269517,13449.635993209995,445.2955859700014,54150.71579496 2025-09-30,21:58:39.000,273,11042937,-795,0,1759269518,13449.676411069995,445.380175530001,54150.52714272 2025-09-30,21:58:40.000,273,11042909,-795,0,1759269519,13449.8313462,445.48591247999866,54150.45727152 2025-09-30,21:58:41.000,273,11042876,-795,0,1759269520,13449.993017640001,445.5423055200008,54150.492207120005 2025-09-30,21:58:42.000,273,11042870,-795,0,1759269521,13450.033435500001,445.7044355100006,54150.29656776001 2025-09-30,21:58:43.000,273,11042951,-795,0,1759269522,13450.188370629992,445.8242707200043,54150.21970944001 2025-09-30,21:58:44.000,273,11042908,-795,0,1759269523,13450.228788489992,446.0145972300015,54150.03105720001 2025-09-30,21:58:45.000,273,11042918,-795,0,1759269524,13450.356778379988,446.1344324399979,54149.940224640006 2025-09-30,21:58:46.000,273,11042968,-795,0,1759269525,13450.491504579993,446.2965624299977,54149.94721176 2025-09-30,21:58:47.000,273,11042967,-795,0,1759269526,13450.478031959989,446.36000459999923,54149.63279136 2025-09-30,21:58:48.000,273,11042961,-795,0,1759269527,13450.464559339998,446.37410285999795,54149.77952088 2025-09-30,21:58:49.000,273,11042901,-795,0,1759269528,13450.430877789993,446.3177098200031,54149.96118600001 2025-09-30,21:58:50.000,273,11042899,-795,0,1759269529,13450.094062290002,446.1344324399979,54149.69567544001 2025-09-30,21:58:51.000,273,11042900,-795,0,1759269530,13449.66967476,445.99344984000345,54149.5419588 2025-09-30,21:58:52.000,273,11042917,-795,0,1759269531,13449.076879480002,445.9018111500045,54149.23452552 2025-09-30,21:58:53.000,273,11042882,-795,0,1759269532,13448.54471098999,445.71853376999934,54149.03888616 2025-09-30,21:58:54.000,273,11042973,-795,0,1759269533,13448.019278809988,445.53525639000145,54149.00395056001 2025-09-30,21:58:55.000,273,11042943,-795,0,1759269534,13447.426483529991,445.28853684000205,54148.82927256 2025-09-30,21:58:56.000,273,11042921,-795,0,1759269535,13446.901051349989,445.07706293999945,54148.54978776001 2025-09-30,21:58:57.000,273,11042929,-795,0,1759269536,13446.496872750002,444.83034339000005,54148.15152192 2025-09-30,21:58:58.000,273,11042916,-795,0,1759269537,13446.10616676999,444.6259186200041,54147.91395984 2025-09-30,21:58:59.000,273,11042875,-795,0,1759269538,13445.87039592,444.52018166999915,54147.690372000005 2025-09-30,21:59:00.000,273,11042917,-795,0,1759269539,13445.654833999994,444.48493602000235,54147.37595160001 2025-09-30,21:59:01.000,273,11042917,-795,0,1759269540,13445.547053039998,444.4426412399989,54147.03358272001 2025-09-30,21:59:02.000,273,11042894,-795,0,1759269541,13445.553789349993,444.5977220999994,54146.754097920006 2025-09-30,21:59:03.000,273,11042890,-795,0,1759269542,13445.648097689998,444.66821340000024,54146.369806320006 2025-09-30,21:59:04.000,273,11042954,-795,0,1759269543,13445.708724479999,444.7387047000011,54146.16717984 2025-09-30,21:59:05.000,273,11042868,-795,0,1759269544,13445.715460789994,444.8373925199994,54145.796862480005 2025-09-30,21:59:06.000,273,11042900,-795,0,1759269545,13445.82324174999,444.9360803399977,54145.72000416001 2025-09-30,21:59:07.000,273,11042941,-795,0,1759269546,13445.76261495999,445.01362076999794,54145.30077696 2025-09-30,21:59:08.000,273,11042908,-795,0,1759269547,13445.735669719994,445.0700138100001,54145.0352664 2025-09-30,21:59:09.000,273,11042933,-795,0,1759269548,13445.769351269999,445.1546033699997,54144.790717200005 2025-09-30,21:59:10.000,273,11042916,-795,0,1759269549,13445.86365960999,445.2109964100018,54144.69988464 2025-09-30,21:59:11.000,273,11042914,-795,0,1759269550,13446.03206736,445.20394728000247,54144.49027104 2025-09-30,21:59:12.000,273,11042935,-795,0,1759269551,13446.119639389995,445.23919292999926,54144.07803096 2025-09-30,21:59:13.000,273,11042917,-795,0,1759269552,13446.328464999991,445.3167333599995,54143.82649464001 2025-09-30,21:59:14.000,273,11042886,-795,0,1759269553,13446.591181089992,445.43656857000315,54143.64482952 2025-09-30,21:59:15.000,273,11042891,-795,0,1759269554,13446.907787659999,445.5634529099989,54143.38630608 2025-09-30,21:59:16.000,273,11042897,-795,0,1759269555,13447.20418529999,445.74673029000405,54143.05791144001 2025-09-30,21:59:17.000,273,11042902,-795,0,1759269556,13447.426483529991,445.96525331999874,54142.64567136 2025-09-30,21:59:18.000,273,11042980,-795,0,1759269557,13447.823925819997,446.1203341799992,54142.41509640001 2025-09-30,21:59:19.000,273,11042886,-795,0,1759269558,13448.32914907,446.25426765000157,54142.28932824 2025-09-30,21:59:20.000,273,11042940,-795,0,1759269559,13448.639019329996,446.3106606900037,54141.9958692 2025-09-30,21:59:21.000,273,11042953,-795,0,1759269560,13448.760272909996,446.0709902700037,54141.75830712 2025-09-30,21:59:22.000,273,11042895,-795,0,1759269561,13448.665964569991,445.9582041899994,54141.30414432 2025-09-30,21:59:23.000,273,11042902,-795,0,1759269562,13448.659228259996,445.97935158000473,54141.04562088001 2025-09-30,21:59:24.000,273,11042888,-795,0,1759269563,13448.665964569991,446.1062359200005,54140.79408456 2025-09-30,21:59:25.000,273,11042929,-795,0,1759269564,13448.665964569991,446.24016939000285,54140.52158688001 2025-09-30,21:59:26.000,273,11042913,-795,0,1759269565,13448.800690769996,446.169678090002,54140.19319224 2025-09-30,21:59:27.000,273,11042949,-795,0,1759269566,13448.921944349997,446.0216463600009,54139.76697792 2025-09-30,21:59:28.000,273,11042907,-795,0,1759269567,13449.063406859997,445.9018111500045,54139.494480240006 2025-09-30,21:59:29.000,273,11042895,-795,0,1759269568,13449.157715199988,445.90886028000386,54139.2359568 2025-09-30,21:59:30.000,273,11042927,-795,0,1759269569,13449.016252690002,445.69738638000126,54138.823716720006 2025-09-30,21:59:31.000,273,11042881,-795,0,1759269570,13449.124033649998,445.3942737899997,54138.62109024 2025-09-30,21:59:32.000,273,11042927,-795,0,1759269571,13449.972808710001,444.73165557000175,54138.11103048 2025-09-30,21:59:33.000,273,11042911,-795,0,1759269572,13450.275942660002,444.2805112499991,54137.57302224001 2025-09-30,21:59:34.000,273,11042908,-795,0,1759269573,13450.343305759998,443.9844477900042,54137.195717760005 2025-09-30,21:59:35.000,273,11042923,-795,0,1759269574,13450.154689080002,443.4769104299994,54136.84636176 2025-09-30,21:59:36.000,273,11042888,-795,0,1759269575,13449.66293844999,443.03986437000276,54136.46207016 2025-09-30,21:59:37.000,273,11042895,-795,0,1759269576,13449.225078299998,442.5746217900014,54135.96598464001 2025-09-30,21:59:38.000,273,11042962,-795,0,1759269577,13448.948889589992,442.32085311000264,54135.74938392001 2025-09-30,21:59:39.000,273,11042931,-795,0,1759269578,13448.854581250002,442.04593703999853,54135.588680160006 2025-09-30,21:59:40.000,273,11042910,-795,0,1759269579,13448.827636009992,441.5595470699991,54135.43496352 2025-09-30,21:59:41.000,273,11042929,-795,0,1759269580,13448.713118740001,441.1647957899986,54135.21137568 2025-09-30,21:59:42.000,273,11042938,-795,0,1759269581,13448.48408419999,440.77709364000475,54134.9738136 2025-09-30,21:59:43.000,273,11042935,-795,0,1759269582,13448.44366633999,440.3752932300049,54134.78516136 2025-09-30,21:59:44.000,273,11042905,-795,0,1759269583,13448.48408419999,440.02283673000056,54134.71529016 2025-09-30,21:59:45.000,273,11042867,-795,0,1759269584,13448.436930029995,439.79726456999924,54134.589522 2025-09-30,21:59:46.000,273,11042909,-795,0,1759269585,13448.36283061999,439.7690680500018,54134.35894704 2025-09-30,21:59:47.000,273,11042911,-795,0,1759269586,13448.38303954999,439.8959523900048,54134.02356528 2025-09-30,21:59:48.000,273,11042922,-795,0,1759269587,13448.517765749995,440.05808238000463,54133.97465544 2025-09-30,21:59:49.000,273,11042894,-795,0,1759269588,13448.760272909996,440.2131632399978,54133.8558744 2025-09-30,21:59:50.000,273,11042964,-795,0,1759269589,13449.090352099993,440.1990649799991,54133.8558744 2025-09-30,21:59:51.000,273,11042885,-795,0,1759269590,13449.406958669999,440.00873847000184,54133.93273272001 2025-09-30,21:59:52.000,273,11042919,-795,0,1759269591,13449.52821225,439.8184119600046,54133.80696456 2025-09-30,21:59:53.000,273,11042927,-795,0,1759269592,13449.595575349995,439.6844784900022,54133.63228656 2025-09-30,21:59:54.000,273,11042911,-795,0,1759269593,13449.58883904,439.5434958900005,54133.625299440006 2025-09-30,21:59:55.000,273,11042901,-795,0,1759269594,13449.514739629994,439.28972721000173,54133.56940248001 2025-09-30,21:59:56.000,273,11042916,-795,0,1759269595,13449.359804499989,439.04300766000233,54133.52049264 2025-09-30,21:59:57.000,273,11042899,-795,0,1759269596,13449.036461620002,438.90907418999996,54133.17812376 2025-09-30,21:59:58.000,273,11042944,-795,0,1759269597,13448.699646119996,438.87382854000316,54133.17812376 2025-09-30,21:59:59.000,273,11042892,-795,0,1759269598,13448.48408419999,438.8879268000019,54133.21305936001 2025-09-30,22:00:00.000,273,11042937,-795,0,1759269599,13448.26852228,438.9513689700034,54133.122226800006 2025-09-30,22:00:01.000,273,11042895,-795,0,1759269600,13447.992333569993,439.05710592000105,54133.02440712001 2025-09-30,22:00:02.000,273,11042924,-795,0,1759269601,13447.615100210001,439.2615306900043,54132.81479352 2025-09-30,22:00:03.000,273,11042928,-795,0,1759269602,13447.40627459999,439.5223485000024,54132.7728708 2025-09-30,22:00:04.000,273,11042907,-795,0,1759269603,13447.13008589,439.82546109000396,54132.81479352 2025-09-30,22:00:05.000,273,11042827,-795,0,1759269604,13446.826951939998,440.1849667200004,54132.53530872 2025-09-30,22:00:06.000,273,11042926,-795,0,1759269605,13446.739379909988,440.55152148000343,54132.7029996 2025-09-30,22:00:07.000,273,11042955,-795,0,1759269606,13446.564235849997,440.9462727600039,54132.67505112 2025-09-30,22:00:08.000,273,11042893,-795,0,1759269607,13446.510345369992,441.1647957899986,54132.75190944 2025-09-30,22:00:09.000,273,11042949,-795,0,1759269608,13446.517081680002,441.2141397000014,54132.85671624001 2025-09-30,22:00:10.000,273,11042905,-795,0,1759269609,13446.597917400002,441.1295501400018,54132.89863896001 2025-09-30,22:00:11.000,273,11042916,-795,0,1759269610,13446.766325149998,440.9039779800005,54132.92658744001 2025-09-30,22:00:12.000,273,11042955,-795,0,1759269611,13446.867369799998,440.54447235000407,54132.81479352 2025-09-30,22:00:13.000,273,11042923,-795,0,1759269612,13447.157031129995,440.10742629000015,54132.933574560004 2025-09-30,22:00:14.000,273,11042953,-795,0,1759269613,13447.574682350001,439.5575941499992,54133.12921392 2025-09-30,22:00:15.000,273,11042957,-795,0,1759269614,13448.167477629999,438.8667794100038,54133.122226800006 2025-09-30,22:00:16.000,273,11042897,-795,0,1759269615,13448.659228259996,438.1971120599992,54133.13620104 2025-09-30,22:00:17.000,273,11042895,-795,0,1759269616,13449.049934239993,437.4781007999991,54132.91960032 2025-09-30,22:00:18.000,273,11042945,-795,0,1759269617,13449.42043128999,436.9212195299988,54132.99645864001 2025-09-30,22:00:19.000,273,11042874,-795,0,1759269618,13449.777455719995,436.3925347800032,54132.884664720004 2025-09-30,22:00:20.000,273,11042889,-795,0,1759269619,13450.215315870002,435.8990956800044,54132.884664720004 2025-09-30,22:00:21.000,273,11042932,-795,0,1759269620,13450.491504579993,435.46909874999983,54132.84972912 2025-09-30,22:00:22.000,273,11042923,-795,0,1759269621,13450.76095697999,435.07434746999934,54132.716973840004 2025-09-30,22:00:23.000,273,11042914,-795,0,1759269622,13450.98325520999,434.67959618999885,54132.68203824 2025-09-30,22:00:24.000,273,11042943,-795,0,1759269623,13451.104508789991,434.3412379500005,54132.73094808001 2025-09-30,22:00:25.000,273,11042907,-795,0,1759269624,13451.185344509991,433.98878145000344,54132.619154160006 2025-09-30,22:00:26.000,273,11042917,-795,0,1759269625,13451.158399269996,433.6363249499991,54132.49338600001 2025-09-30,22:00:28.000,273,11042910,-795,0,1759269627,13451.02367306999,432.72698718000174,54132.19293984 2025-09-30,22:00:29.000,273,11042937,-795,0,1759269628,13450.96304627999,432.1630567800021,54132.13005576 2025-09-30,22:00:30.000,273,11042945,-795,0,1759269629,13450.80811115,431.6978142000007,54132.05319744 2025-09-30,22:00:31.000,273,11042950,-795,0,1759269630,13450.693593879994,431.2043751000019,54131.78768688 2025-09-30,22:00:32.000,273,11042906,-795,0,1759269631,13450.734011739994,430.72503426000185,54131.661918720005 2025-09-30,22:00:33.000,273,11042910,-795,0,1759269632,13450.74074804999,430.57700253000075,54131.46627936001 2025-09-30,22:00:34.000,273,11042934,-795,0,1759269633,13450.80137483999,430.8025746900021,54131.445318000005 2025-09-30,22:00:35.000,273,11042940,-795,0,1759269634,13451.124717719991,430.9435572900038,54131.29160136 2025-09-30,22:00:36.000,273,11042902,-795,0,1759269635,13451.508687389993,430.9999503299987,54131.21474304 2025-09-30,22:00:37.000,273,11042910,-795,0,1759269636,13451.852239199994,431.03519598000275,54131.10294912001 2025-09-30,22:00:38.000,273,11042920,-795,0,1759269637,13452.236208869996,431.05634337000083,54130.96320672001 2025-09-30,22:00:39.000,273,11042928,-795,0,1759269638,13452.768377359993,431.0774907599989,54131.095962 2025-09-30,22:00:40.000,273,11042911,-795,0,1759269639,13453.05803868999,431.0492942400015,54131.21474304 2025-09-30,22:00:41.000,273,11042907,-795,0,1759269640,13453.24665537,430.9929011999993,54131.21474304 2025-09-30,22:00:42.000,273,11042875,-795,0,1759269641,13453.38811788,430.9435572900038,54131.24967864001 2025-09-30,22:00:43.000,273,11042863,-795,0,1759269642,13453.38811788,430.9153607699991,54131.13788472 2025-09-30,22:00:44.000,273,11042890,-795,0,1759269643,13453.42179942999,430.781427300004,54131.26365288 2025-09-30,22:00:45.000,273,11042942,-795,0,1759269644,13453.4689536,430.5065112299999,54131.424356640004 2025-09-30,22:00:46.000,273,11042919,-755,0,1759269645,13453.475689909996,430.196349509999,54131.57108616 2025-09-30,22:00:47.000,273,11042918,-755,0,1759269646,13453.48242621999,429.7804508400004,54131.59903464 2025-09-30,22:00:48.000,273,11042922,-795,0,1759269647,13453.48916253,429.2447169599982,54131.494227840005 2025-09-30,22:00:49.000,273,11042890,-795,0,1759269648,13453.664306589992,428.61029525999766,54131.63397024001 2025-09-30,22:00:50.000,273,11042889,-795,0,1759269649,13454.075221499988,427.79259617999924,54131.8645452 2025-09-30,22:00:51.000,273,11042900,-795,0,1759269650,13455.341647779998,426.7493249399995,54131.85755808 2025-09-30,22:00:52.000,273,11042875,-795,0,1759269651,13457.295177679996,425.73425022000447,54132.0042876 2025-09-30,22:00:53.000,273,11042913,-795,0,1759269652,13457.544421149993,425.13507417000073,54131.96935200001 2025-09-30,22:00:54.000,273,11042933,-795,0,1759269653,13457.362540779992,424.52884898999764,54131.89249368001 2025-09-30,22:00:55.000,273,11042952,-795,0,1759269654,13457.207605650001,423.9226238100018,54132.08114592 2025-09-30,22:00:56.000,273,11042933,-795,0,1759269655,13457.072879449996,423.39393905999896,54132.451463280006 2025-09-30,22:00:57.000,273,11042867,-795,0,1759269656,13456.85731752999,422.9075490899995,54132.48639888 2025-09-30,22:00:58.000,273,11042861,-795,0,1759269657,13456.473347859988,422.52689606999775,54132.20691408001 2025-09-30,22:00:59.000,273,11042902,-795,0,1759269658,13456.251049630002,422.2872256499977,54132.47242464001 2025-09-30,22:01:00.000,273,11042946,-795,0,1759269659,13455.96812461,422.24493087000155,54132.59120568001 2025-09-30,22:01:01.000,273,11042942,-795,0,1759269660,13455.63804541999,422.3224713000018,54132.70998672001 2025-09-30,22:01:02.000,273,11042947,-795,0,1759269661,13455.449428739994,422.5691908500012,54132.933574560004 2025-09-30,22:01:03.000,273,11042937,-795,0,1759269662,13455.341647779998,422.8934508300008,54133.02440712001 2025-09-30,22:01:04.000,273,11042923,-795,0,1759269663,13455.429219809994,423.1260721200015,54133.11523968001 2025-09-30,22:01:05.000,273,11042921,-795,0,1759269664,13455.77950792999,423.34459515000344,54133.24799496 2025-09-30,22:01:06.000,273,11042898,-795,0,1759269665,13456.183686529992,423.3304968900047,54133.42267296 2025-09-30,22:01:07.000,273,11042928,-795,0,1759269666,13456.594601439989,423.14721950999956,54133.54844112001 2025-09-30,22:01:08.000,273,11042956,-795,0,1759269667,13456.890999079995,422.8300086599993,54133.53446688 2025-09-30,22:01:09.000,273,11042938,-795,0,1759269668,13457.03919789999,422.4141099900007,54133.70914488 2025-09-30,22:01:10.000,273,11042891,-795,0,1759269669,13457.00551635,421.91362176000257,54133.841900160005 2025-09-30,22:01:11.000,273,11042942,-795,0,1759269670,13456.89773538999,421.60346004000166,54134.15632056 2025-09-30,22:01:12.000,273,11042894,-795,0,1759269671,13456.486820479993,421.39198613999906,54134.275101600004 2025-09-30,22:01:13.000,273,11042926,-795,0,1759269672,13455.96812461,421.4695265699993,54134.35195992 2025-09-30,22:01:14.000,273,11042922,-795,0,1759269673,13455.328175159993,421.6175583000004,54134.2052304 2025-09-30,22:01:15.000,273,11042945,-795,0,1759269674,13454.816215599996,421.94181828,54134.3100372 2025-09-30,22:01:16.000,273,11042915,-795,0,1759269675,13454.35814651999,422.32952043000114,54134.43580536001 2025-09-30,22:01:17.000,273,11042925,-795,0,1759269676,13453.927022679993,422.731320840001,54134.463753840006 2025-09-30,22:01:18.000,273,11042939,-795,0,1759269677,13453.40159049999,423.0767282099987,54134.40785688001 2025-09-30,22:01:19.000,273,11042969,-795,0,1759269678,13453.05803868999,423.3868899299996,54134.64541896 2025-09-30,22:01:20.000,273,11042924,-795,0,1759269679,13452.707750569993,423.65475687000435,54134.848045440005 2025-09-30,22:01:21.000,273,11042884,-795,0,1759269680,13452.317044589996,423.8591816400003,54134.945865120004 2025-09-30,22:01:22.000,273,11042974,-795,0,1759269681,13451.892657059994,424.0283607599995,54135.03669768001 2025-09-30,22:01:23.000,273,11042944,-795,0,1759269682,13451.596259419988,424.2398346600021,54135.1484916 2025-09-30,22:01:24.000,273,11042933,-795,0,1759269683,13451.293125470002,424.4160629100006,54135.24631128001 2025-09-30,22:01:25.000,273,11042930,-795,0,1759269684,13451.117981409996,424.50770159999956,54135.36509232 2025-09-30,22:01:26.000,273,11042934,-795,0,1759269685,13451.13145403,424.65573333000066,54135.57470592 2025-09-30,22:01:27.000,273,11042933,-795,0,1759269686,13451.333543330002,424.7121263700028,54135.8821392 2025-09-30,22:01:28.000,273,11042941,-795,0,1759269687,13451.461533219997,424.65573333000066,54135.89611344001 2025-09-30,22:01:29.000,273,11042922,-795,0,1759269688,13451.757930859989,424.6345859400026,54136.15463688 2025-09-30,22:01:30.000,273,11042874,-795,0,1759269689,13452.00043801999,424.549996380003,54136.476044400006 2025-09-30,22:01:31.000,273,11042983,-795,0,1759269690,13452.20926363,424.4795050800021,54136.72758072 2025-09-30,22:01:32.000,273,11042898,-795,0,1759269691,13452.283363039991,424.45835769000405,54136.7205936 2025-09-30,22:01:33.000,273,11042908,-795,0,1759269692,13452.384407689991,424.59229115999915,54137.06296248 2025-09-30,22:01:34.000,273,11042957,-795,0,1759269693,13452.573024370002,424.65573333000066,54137.20270488 2025-09-30,22:01:35.000,273,11042937,-795,0,1759269694,13452.808795219993,424.78966680000303,54137.47520256001 2025-09-30,22:01:36.000,273,11042909,-795,0,1759269695,13453.017620829989,424.93064940000477,54137.57302224001 2025-09-30,22:01:37.000,273,11042887,-795,0,1759269696,13453.2668643,425.0786811299986,54137.69180328001 2025-09-30,22:01:38.000,273,11042909,-795,0,1759269697,13453.34770002,425.23376198999904,54137.4891768 2025-09-30,22:01:39.000,273,11042910,-795,0,1759269698,13453.522844079991,425.3676954600014,54137.698790400005 2025-09-30,22:01:40.000,273,11042940,-795,0,1759269699,13453.644097659992,425.44523589000164,54137.71975176001 2025-09-30,22:01:41.000,273,11042932,-795,0,1759269700,13453.718197069997,425.4734324099991,54137.78962296001 2025-09-30,22:01:42.000,273,11042882,-795,0,1759269701,13453.839450649997,425.4311376300029,54137.82455856 2025-09-30,22:01:43.000,273,11042930,-795,0,1759269702,13453.974176850003,425.48048153999844,54137.71975176001 2025-09-30,22:01:44.000,273,11042927,-795,0,1759269703,13454.209947699994,425.4381867600023,54137.64289344001 2025-09-30,22:01:45.000,273,11042885,-795,0,1759269704,13454.64780785,425.48048153999844,54137.70577752 2025-09-30,22:01:46.000,273,11042883,-795,0,1759269705,13455.146294789993,425.44523589000164,54137.63590632 2025-09-30,22:01:47.000,273,11042929,-795,0,1759269706,13455.8266621,425.44523589000164,54137.51712528 2025-09-30,22:01:48.000,273,11042945,-795,0,1759269707,13456.473347859988,425.4170393700042,54137.22366624 2025-09-30,22:01:49.000,273,11042917,-795,0,1759269708,13457.335595539997,425.49457980000443,54137.27257608 2025-09-30,22:01:50.000,273,11042933,-795,0,1759269709,13458.32583311,425.62146414000017,54137.209692 2025-09-30,22:01:51.000,273,11042927,-795,0,1759269710,13459.43732425999,425.60736588000145,54137.412318480005 2025-09-30,22:01:52.000,273,11042904,-795,0,1759269711,13460.380407659999,425.45933415000036,54137.4193056 2025-09-30,22:01:53.000,273,11042950,-795,0,1759269712,13461.316754749998,425.1844180800035,54137.40533136001 2025-09-30,22:01:54.000,273,11042890,-795,0,1759269713,13462.077957779991,424.66278246,54137.293537440004 2025-09-30,22:01:55.000,273,11042901,-795,0,1759269714,13462.704434609994,424.0213116300001,54137.32847304 2025-09-30,22:01:56.000,273,11042915,-795,0,1759269715,13463.236603099991,423.26000559000386,54137.293537440004 2025-09-30,22:01:57.000,273,11042927,-795,0,1759269716,13463.580154909992,422.4846012900016,54137.26558896001 2025-09-30,22:01:58.000,273,11042953,-795,0,1759269717,13463.822662069993,421.72329524999805,54136.9651428 2025-09-30,22:01:59.000,273,11042920,-795,0,1759269718,13464.247049599995,420.9901857299992,54137.09789808001 2025-09-30,22:02:00.000,273,11042936,-795,0,1759269719,13464.637755579992,420.3205183800019,54137.09789808001 2025-09-30,22:02:01.000,273,11042881,-795,0,1759269720,13465.021725249993,419.7283914600048,54137.076936720005 2025-09-30,22:02:02.000,273,11042922,-795,0,1759269721,13465.4595854,419.14331366999977,54136.9651428 2025-09-30,22:02:03.000,273,11042949,-795,0,1759269722,13465.863764000002,418.7062676100031,54136.87431024 2025-09-30,22:02:04.000,273,11042882,-795,0,1759269723,13466.220788429993,418.2692215499992,54136.860336000005 2025-09-30,22:02:05.000,273,11042944,-795,0,1759269724,13466.685593819995,417.8462737500013,54136.9651428 2025-09-30,22:02:06.000,273,11042940,-795,0,1759269725,13467.022409320001,417.4797189899982,54137.04200112 2025-09-30,22:02:07.000,273,11042923,-795,0,1759269726,13467.419851609993,417.16250813999795,54137.06296248 2025-09-30,22:02:08.000,273,11042934,-795,0,1759269727,13467.83076651999,416.83119902999897,54137.08392384 2025-09-30,22:02:09.000,273,11042907,-795,0,1759269728,13468.450507039997,416.44349687999784,54137.11885944001 2025-09-30,22:02:10.000,273,11042911,-795,0,1759269729,13469.07024755999,415.96415603999776,54137.28655032001 2025-09-30,22:02:11.000,273,11042932,-795,0,1759269730,13469.838186899993,415.42137303000345,54137.2795632 2025-09-30,22:02:12.000,273,11042896,-795,0,1759269731,13470.579181000001,414.7305582900008,54137.39834424 2025-09-30,22:02:13.000,273,11042957,-795,0,1759269732,13471.239339379994,414.0256452899994,54137.44026696 2025-09-30,22:02:14.000,273,11042939,-795,0,1759269733,13471.865816209996,413.2784375100018,54137.47520256001 2025-09-30,22:02:15.000,273,11042911,-795,0,1759269734,13472.458611489994,412.67221232999873,54137.8035972 2025-09-30,22:02:16.000,273,11042926,-795,0,1759269735,13472.822372229995,412.1294293200044,54137.97128808 2025-09-30,22:02:17.000,273,11042902,-795,0,1759269736,13473.085088319996,411.755825430002,54138.05513352001 2025-09-30,22:02:18.000,273,11042859,-795,0,1759269737,13473.314122859992,411.45271284000046,54137.85949416001 2025-09-30,22:02:19.000,273,11042944,-795,0,1759269738,13473.617256809994,411.22714067999914,54138.083082000005 2025-09-30,22:02:20.000,273,11042955,-795,0,1759269739,13473.95407231,411.1143546000021,54138.152953200006 2025-09-30,22:02:21.000,273,11042908,-795,0,1759269740,13474.324569359997,411.02271591000317,54138.34859256 2025-09-30,22:02:22.000,273,11042935,-795,0,1759269741,13474.816319989994,410.89583157000015,54138.418463760005 2025-09-30,22:02:23.000,273,11042930,-795,0,1759269742,13475.19355335,410.7689472300044,54138.49532208 2025-09-30,22:02:24.000,273,11042910,-795,0,1759269743,13475.631413499992,410.4799329000016,54138.586154640005 2025-09-30,22:02:25.000,273,11042903,-795,0,1759269744,13476.089482579999,410.19091856999876,54138.76083264 2025-09-30,22:02:26.000,273,11042853,-795,0,1759269745,13476.42629807999,409.7891181599989,54138.71890992 2025-09-30,22:02:27.000,273,11042922,-795,0,1759269746,13476.682277859996,409.6128899100004,54138.77480688001 2025-09-30,22:02:29.000,273,11042924,-795,0,1759269748,13476.864158229997,409.47190730999864,54138.89358792001 2025-09-30,22:02:30.000,273,11042954,-795,0,1759269749,13476.897839780002,409.5071529600027,54139.10320152001 2025-09-30,22:02:31.000,273,11042923,-795,0,1759269750,13476.965202879997,409.6551846900038,54139.22896968001 2025-09-30,22:02:32.000,273,11042949,-795,0,1759269751,13477.039302290003,409.8173146800036,54139.33377648 2025-09-30,22:02:33.000,273,11042902,-795,0,1759269752,13477.147083249998,410.1627220500013,54139.35473784 2025-09-30,22:02:34.000,273,11042899,-795,0,1759269753,13477.46368981999,410.4446872500048,54139.43858328001 2025-09-30,22:02:35.000,273,11042969,-795,0,1759269754,13477.867868419991,410.8041928800012,54139.68313248001 2025-09-30,22:02:36.000,273,11042954,-795,0,1759269755,13478.258574400003,411.12845286000083,54139.7949264 2025-09-30,22:02:37.000,273,11042947,-795,0,1759269756,13478.548235729999,411.4597619699998,54139.878771840005 2025-09-30,22:02:38.000,273,11042915,-795,0,1759269757,13479.006304809991,411.62189195999963,54139.94864304001 2025-09-30,22:02:39.000,273,11042944,-795,0,1759269758,13479.450901269993,411.76287456000136,54140.12332104 2025-09-30,22:02:40.000,273,11042935,-795,0,1759269759,13479.915706659995,411.8192676000035,54140.46568992 2025-09-30,22:02:41.000,273,11042895,-795,0,1759269760,13480.239049539996,411.76287456000136,54140.73120048 2025-09-30,22:02:42.000,273,11042949,-795,0,1759269761,13480.542183489997,411.5725480500041,54140.89889136 2025-09-30,22:02:43.000,273,11042959,-795,0,1759269762,13480.804899579998,411.4809093599979,54141.06658224 2025-09-30,22:02:44.000,273,11042920,-795,0,1759269763,13480.98004363999,411.3610741500015,54141.19933752 2025-09-30,22:02:45.000,273,11042924,-795,0,1759269764,13481.26296865999,411.2482880700045,54141.37401552 2025-09-30,22:02:46.000,273,11042941,-795,0,1759269765,13481.525684749991,411.1989441600017,54141.674461680006 2025-09-30,22:02:47.000,273,11042933,-795,0,1759269766,13481.869236559993,411.1143546000021,54141.925998 2025-09-30,22:02:48.000,273,11042921,-795,0,1759269767,13482.253206229994,411.10730547000276,54142.10067600001 2025-09-30,22:02:49.000,273,11042932,-795,0,1759269768,13482.63043959,411.1989441600017,54142.177534320006 2025-09-30,22:02:50.000,273,11042922,-795,0,1759269769,13483.283861659998,411.3328776300041,54142.450032 2025-09-30,22:02:51.000,273,11042891,-795,0,1759269770,13483.984437899991,411.4456637100011,54142.75047816001 2025-09-30,22:02:52.000,273,11042902,-795,0,1759269771,13484.752377239995,411.3681232800009,54142.946117520005 2025-09-30,22:02:53.000,273,11042940,-795,0,1759269772,13485.580943369998,411.2341898099985,54143.4282288 2025-09-30,22:02:54.000,273,11042952,-795,0,1759269773,13486.28825592,410.9310772200042,54143.75662344001 2025-09-30,22:02:55.000,273,11042961,-795,0,1759269774,13486.786742859993,410.55042420000245,54144.10597944 2025-09-30,22:02:56.000,273,11042947,-795,0,1759269775,13487.190921459995,410.0992798799998,54144.504245280004 2025-09-30,22:02:57.000,273,11042899,-795,0,1759269776,13487.40648338,409.74682338000275,54144.86757552 2025-09-30,22:02:58.000,273,11042914,-795,0,1759269777,13487.521000649991,409.366170360001,54145.244880000006 2025-09-30,22:02:59.000,273,11042930,-795,0,1759269778,13487.33912027999,409.14059819999966,54145.48244208001 2025-09-30,22:03:00.000,273,11042952,-795,0,1759269779,13487.231339319995,409.00666473000456,54145.85974656001 2025-09-30,22:03:01.000,273,11042934,-795,0,1759269780,13486.988832159994,408.97846820999985,54146.27897376 2025-09-30,22:03:02.000,273,11042933,-795,0,1759269781,13486.968623229994,409.14059819999966,54146.7820464 2025-09-30,22:03:03.000,273,11042954,-795,0,1759269782,13486.975359539989,409.4225634000031,54147.187299360005 2025-09-30,22:03:04.000,273,11042953,-795,0,1759269783,13487.05619525999,409.78206902999955,54147.56460384001 2025-09-30,22:03:05.000,273,11042898,-795,0,1759269784,13487.26502087,410.1697711800007,54147.91395984 2025-09-30,22:03:06.000,273,11042913,-795,0,1759269785,13487.723089949992,410.508129419999,54148.41703248 2025-09-30,22:03:07.000,273,11042882,-795,0,1759269786,13488.160950099998,410.7689472300044,54148.78036272 2025-09-30,22:03:08.000,273,11042925,-795,0,1759269787,13488.70659121,410.9522246100023,54149.21356416001 2025-09-30,22:03:09.000,273,11042978,-795,0,1759269788,13489.110769810002,411.02271591000317,54149.47907472001 2025-09-30,22:03:10.000,273,11042945,-795,0,1759269789,13489.568838889994,411.07910894999804,54149.98214736001 2025-09-30,22:03:11.000,273,11042928,-795,0,1759269790,13489.770928189995,411.00861765000445,54150.156825360005 2025-09-30,22:03:12.000,273,11042933,-795,0,1759269791,13489.999962729991,410.853536790004,54150.73675632 2025-09-30,22:03:13.000,273,11042918,-795,0,1759269792,13489.939335939991,410.64911202000076,54150.96733128001 2025-09-30,22:03:14.000,273,11042891,-795,0,1759269793,13489.86523653,410.52222767999774,54151.18393200001 2025-09-30,22:03:15.000,273,11042905,-795,0,1759269794,13489.750719259995,410.57157159000053,54151.4634168 2025-09-30,22:03:16.000,273,11042968,-795,0,1759269795,13489.88544546,410.78304549000313,54151.93854096 2025-09-30,22:03:17.000,273,11042923,-795,0,1759269796,13490.040380589991,411.05796155999997,54152.399690879996 2025-09-30,22:03:18.000,273,11042915,-795,0,1759269797,13490.370459780002,411.35402502000215,54152.623278720006 2025-09-30,22:03:19.000,273,11042935,-795,0,1759269798,13490.848737789995,411.51615501000197,54152.81193096001 2025-09-30,22:03:20.000,273,11042923,-795,0,1759269799,13491.529105100002,411.6077937000009,54153.2101968 2025-09-30,22:03:21.000,273,11042923,-795,0,1759269800,13492.26336289,411.5584497899981,54153.61544976 2025-09-30,22:03:22.000,273,11042883,-795,0,1759269801,13492.910048649988,411.4104180600043,54153.88794744001 2025-09-30,22:03:23.000,273,11042955,-795,0,1759269802,13493.39506296999,411.3963197999983,54154.20935496 2025-09-30,22:03:24.000,273,11042877,-795,0,1759269803,13493.738614779992,411.3187793699981,54154.39102008001 2025-09-30,22:03:25.000,273,11042909,-795,0,1759269804,13494.075430279998,411.14255111999955,54154.663517760004 2025-09-30,22:03:26.000,273,11042948,-795,0,1759269805,13494.39877316,411.0509124300006,54154.93601544 2025-09-30,22:03:27.000,273,11042953,-795,0,1759269806,13494.883787480001,410.88173331000144,54155.404152480005 2025-09-30,22:03:28.000,273,11042963,-795,0,1759269807,13495.200394049993,410.55042420000245,54155.550882 2025-09-30,22:03:29.000,273,11042937,-795,0,1759269808,13495.429428589989,410.24026248000155,54155.80241832001 2025-09-30,22:03:30.000,273,11042904,-795,0,1759269809,13495.55068216999,409.79616728999827,54156.13780008001 2025-09-30,22:03:31.000,273,11042854,-795,0,1759269810,13495.530473239989,409.4296125300025,54156.508117440004 2025-09-30,22:03:32.000,273,11042951,-795,0,1759269811,13495.362065489993,409.02781212000264,54156.82253784 2025-09-30,22:03:33.000,273,11042931,-795,0,1759269812,13495.052195229997,408.6048643200047,54157.0181772 2025-09-30,22:03:34.000,273,11042958,-795,0,1759269813,13494.72211604,408.18896564999886,54157.36054608001 2025-09-30,22:03:35.000,273,11042899,-795,0,1759269814,13494.365091609994,407.7519195900022,54157.66099224 2025-09-30,22:03:36.000,273,11042929,-795,0,1759269815,13494.109111829988,407.15979266999784,54158.04528384 2025-09-30,22:03:37.000,273,11042899,-795,0,1759269816,13493.758823709992,406.54651836000266,54158.33874288 2025-09-30,22:03:38.000,273,11042879,-795,0,1759269817,13493.287282009995,406.0037353500011,54158.373678480006 2025-09-30,22:03:39.000,273,11042913,-795,0,1759269818,13492.849421860003,405.43275582000206,54158.61822768 2025-09-30,22:03:40.000,273,11042943,-795,0,1759269819,13492.398089089991,405.02390628000285,54158.96758368001 2025-09-30,22:03:41.000,273,11042922,-795,0,1759269820,13492.04106466,404.60095847999764,54159.191171520004 2025-09-30,22:03:42.000,273,11042937,-795,0,1759269821,13491.845711669994,404.1427650300029,54159.35187528001 2025-09-30,22:03:43.000,273,11042915,-795,0,1759269822,13491.91307476999,403.61408028000005,54159.77110248 2025-09-30,22:03:44.000,273,11042955,-795,0,1759269823,13491.99391048999,403.02195336000295,54160.07154864001 2025-09-30,22:03:45.000,273,11042886,-795,0,1759269824,13492.14210931,402.38048253000306,54160.316097840005 2025-09-30,22:03:46.000,273,11042918,-795,0,1759269825,13492.14210931,401.78130647999933,54160.483788720005 2025-09-30,22:03:47.000,273,11042937,-795,0,1759269826,13491.960228939999,401.21737607999967,54160.57462128001 2025-09-30,22:03:48.000,273,11042945,-795,0,1759269827,13491.744667019993,400.6182000300032,54160.8261576 2025-09-30,22:03:49.000,273,11042923,-795,0,1759269828,13491.293334249996,400.082466150001,54160.95891288001 2025-09-30,22:03:50.000,273,11042904,-795,0,1759269829,13490.788110999994,399.6877148700005,54161.16852648001 2025-09-30,22:03:51.000,273,11042943,-795,0,1759269830,13490.309832990002,399.36345489000087,54161.46897264 2025-09-30,22:03:52.000,273,11042919,-795,0,1759269831,13489.73724663999,399.1942757700017,54161.58775368 2025-09-30,22:03:53.000,273,11042933,-795,0,1759269832,13489.326331729993,398.9969001299978,54161.64365064 2025-09-30,22:03:54.000,273,11042881,-795,0,1759269833,13488.848053720001,398.9828018699991,54161.5947408 2025-09-30,22:03:55.000,273,11042927,-795,0,1759269834,13488.53818345999,398.8206718799993,54161.706534720004 2025-09-30,22:03:56.000,273,11042945,-795,0,1759269835,13488.302412609999,398.7149349300016,54161.86723848001 2025-09-30,22:03:57.000,273,11042948,-795,0,1759269836,13487.918442939997,398.53165755000373,54161.76243168 2025-09-30,22:03:58.000,273,11042880,-795,0,1759269837,13487.709617330001,398.53165755000373,54161.90217408 2025-09-30,22:03:59.000,273,11042926,-795,0,1759269838,13487.46037385999,398.5105101599984,54162.09082632 2025-09-30,22:04:00.000,273,11042940,-795,0,1759269839,13487.413219689995,398.59509971999796,54162.230568720006 2025-09-30,22:04:01.000,273,11042940,-795,0,1759269840,13487.413219689995,398.89116318000015,54162.46114368 2025-09-30,22:04:02.000,273,11042848,-795,0,1759269841,13487.352592899995,399.36345489000087,54162.65678304001 2025-09-30,22:04:03.000,273,11042899,-795,0,1759269842,13487.22460301,399.7018131299992,54163.02011328001 2025-09-30,22:04:04.000,273,11042938,-795,0,1759269843,13486.995568469989,400.0472205000042,54163.24370112 2025-09-30,22:04:05.000,273,11042926,-795,0,1759269844,13486.840633339998,400.2234487500027,54163.404404880006 2025-09-30,22:04:06.000,273,11042930,-795,0,1759269845,13486.685698209993,400.4208243899993,54163.78170936001 2025-09-30,22:04:07.000,273,11042959,-795,0,1759269846,13486.746324999993,400.54770873000234,54164.15901384 2025-09-30,22:04:08.000,273,11042939,-795,0,1759269847,13486.719379759998,400.6886913300041,54164.4245244 2025-09-30,22:04:09.000,273,11042922,-795,0,1759269848,13486.833897029988,400.8155756699998,54164.68304784 2025-09-30,22:04:10.000,273,11042919,-795,0,1759269849,13487.029250019994,400.79442828000174,54164.92759704 2025-09-30,22:04:11.000,273,11042921,-795,0,1759269850,13487.24481194,400.6322982900019,54165.20009472001 2025-09-30,22:04:12.000,273,11042968,-795,0,1759269851,13487.24481194,400.35033308999846,54165.40970832001 2025-09-30,22:04:13.000,273,11042920,-795,0,1759269852,13487.150503599994,399.8005009500048,54165.76605144 2025-09-30,22:04:14.000,273,11042972,-795,0,1759269853,13486.685698209993,399.2154231599998,54165.968677920006 2025-09-30,22:04:15.000,273,11042942,-715,0,1759269854,13486.10637555,398.4541171200035,54166.17829152001 2025-09-30,22:04:16.000,273,11042955,-795,0,1759269855,13485.298018349997,397.79149889999826,54166.234188480004 2025-09-30,22:04:17.000,273,11042942,-795,0,1759269856,13484.71869568999,397.15707719999773,54166.58354448001 2025-09-30,22:04:18.000,273,11042897,-795,0,1759269857,13484.085482549992,396.7834733100026,54166.65341568 2025-09-30,22:04:19.000,273,11042951,-795,0,1759269858,13483.58699561,396.6706872299983,54166.4857248 2025-09-30,22:04:20.000,273,11042940,-795,0,1759269859,13483.324279519999,396.80462070000067,54166.52764752 2025-09-30,22:04:21.000,273,11042945,-795,0,1759269860,13483.243443799998,397.0442911200007,54166.65341568 2025-09-30,22:04:22.000,273,11042920,-795,0,1759269861,13483.384906309999,397.3756002299997,54166.8700164 2025-09-30,22:04:23.000,273,11042963,-795,0,1759269862,13483.613940849995,397.74215499000275,54167.11456560001 2025-09-30,22:04:24.000,273,11042943,-795,0,1759269863,13483.816030149996,398.0805132300011,54167.24732088 2025-09-30,22:04:25.000,273,11042909,-795,0,1759269864,13483.937283729996,398.41182234000007,54167.44994736001 2025-09-30,22:04:26.000,273,11042882,-795,0,1759269865,13484.065273619992,398.77132797000377,54167.764367760006 2025-09-30,22:04:27.000,273,11042927,-795,0,1759269866,13484.098955169997,399.05329316999996,54167.93904576 2025-09-30,22:04:28.000,273,11042916,-795,0,1759269867,13484.045064689992,399.4409953200011,54168.27442752 2025-09-30,22:04:29.000,273,11042953,-795,0,1759269868,13483.876656939996,399.69476399999985,54168.28141464 2025-09-30,22:04:30.000,273,11042916,-795,0,1759269869,13483.76213966999,399.90623790000245,54168.6167964 2025-09-30,22:04:31.000,273,11042945,-795,0,1759269870,13483.70824919,400.0401713700048,54169.02204936 2025-09-30,22:04:32.000,273,11042934,-795,0,1759269871,13483.54657775,400.16705571000057,54169.29454704001 2025-09-30,22:04:33.000,273,11042931,-795,0,1759269872,13483.39837892999,400.1811539699993,54169.4552508 2025-09-30,22:04:34.000,273,11042929,-795,0,1759269873,13483.169344389993,400.27984179000487,54169.62992880001 2025-09-30,22:04:35.000,273,11042950,-795,0,1759269874,13482.886419369992,400.3573822199978,54169.81159392 2025-09-30,22:04:36.000,273,11042921,-795,0,1759269875,13482.46876815,400.4701683000021,54169.60896744001 2025-09-30,22:04:37.000,273,11042952,-795,0,1759269876,13482.226260989999,400.61115090000385,54170.11204008001 2025-09-30,22:04:38.000,273,11042950,-795,0,1759269877,13481.808609769992,400.7662317600043,54170.41248624 2025-09-30,22:04:39.000,273,11042941,-795,0,1759269878,13481.30338651999,400.7873791500024,54170.377550640005 2025-09-30,22:04:40.000,273,11042944,-795,0,1759269879,13480.892471609994,400.8860669700007,54170.69197104 2025-09-30,22:04:41.000,273,11042931,-795,0,1759269880,13480.387248359992,400.95655827000155,54170.94350736001 2025-09-30,22:04:42.000,273,11042936,-795,0,1759269881,13479.96959714,400.9988530499977,54171.06927552001 2025-09-30,22:04:43.000,273,11042976,-795,0,1759269882,13479.767507839999,400.90721435999876,54171.167095200006 2025-09-30,22:04:44.000,273,11042928,-795,0,1759269883,13479.498055439988,400.77328089000366,54171.23696640001 2025-09-30,22:04:45.000,273,11042940,-795,0,1759269884,13479.457637580002,400.5688561200004,54171.36972168 2025-09-30,22:04:46.000,273,11042918,-795,0,1759269885,13479.403747099997,400.33623482999974,54171.5863224 2025-09-30,22:04:47.000,273,11042956,-795,0,1759269886,13479.397010790002,400.0190239799995,54171.75401328 2025-09-30,22:04:48.000,273,11042925,-795,0,1759269887,13479.275757210002,399.84279573000094,54171.73305192 2025-09-30,22:04:49.000,273,11042921,-795,0,1759269888,13479.295966140002,399.6524692200037,54171.71209056001 2025-09-30,22:04:50.000,273,11042953,-795,0,1759269889,13479.363329239997,399.5537813999981,54171.97760112001 2025-09-30,22:04:51.000,273,11042934,-795,0,1759269890,13479.430692339993,399.4762409699979,54172.222150320005 2025-09-30,22:04:52.000,273,11042943,-795,0,1759269891,13479.518264369988,399.4550935799998,54172.44573816 2025-09-30,22:04:53.000,273,11042914,-795,0,1759269892,13479.599100089988,399.30001271999936,54172.52259648 2025-09-30,22:04:54.000,273,11042969,-795,0,1759269893,13479.572154849993,399.0955879500034,54172.5645192 2025-09-30,22:04:55.000,273,11042973,-795,0,1759269894,13479.619309019989,398.69378754000354,54172.676313120006 2025-09-30,22:04:56.000,273,11042927,-795,0,1759269895,13479.626045329998,398.33428190999985,54172.99772064 2025-09-30,22:04:57.000,273,11042914,-795,0,1759269896,13479.599100089988,397.9536288899981,54173.04663048 2025-09-30,22:04:58.000,273,11042963,-795,0,1759269897,13479.531736989993,397.5729758700036,54173.15143728001 2025-09-30,22:04:59.000,273,11042946,-795,0,1759269898,13479.450901269993,397.24871589000395,54172.941823680005 2025-09-30,22:05:00.000,273,11042955,-795,0,1759269899,13479.491319129993,397.1288806800003,54173.03265624001 2025-09-30,22:05:01.000,273,11042958,-795,0,1759269900,13479.578891159988,397.0654385099988,54173.10252744001 2025-09-30,22:05:02.000,273,11042944,-795,0,1759269901,13479.713617359994,397.05134025000007,54173.277205440005 2025-09-30,22:05:03.000,273,11042975,-795,0,1759269902,13479.740562599989,397.01609460000327,54173.123488799996 2025-09-30,22:05:04.000,273,11042932,-795,0,1759269903,13479.807925699999,396.9456033000024,54173.3331024 2025-09-30,22:05:05.000,273,11042899,-795,0,1759269904,13479.834870939994,396.7552767899979,54173.347076640006 2025-09-30,22:05:06.000,273,11042913,-795,0,1759269905,13479.92917928,396.48036072000104,54173.326115280004 2025-09-30,22:05:07.000,273,11042923,-795,0,1759269906,13480.02348761999,396.1631498700008,54173.29816680001 2025-09-30,22:05:08.000,273,11042933,-795,0,1759269907,13480.04369654999,395.90233206000266,54173.34008952001 2025-09-30,22:05:09.000,273,11042943,-795,0,1759269908,13480.077378099995,395.6485633800039,54173.05361760001 2025-09-30,22:05:10.000,273,11042928,-795,0,1759269909,13480.23231323,395.51462991000153,54173.123488799996 2025-09-30,22:05:11.000,273,11042964,-795,0,1759269910,13480.582601349997,395.43004035000195,54173.22130848001 2025-09-30,22:05:12.000,273,11042941,-795,0,1759269911,13480.905944229999,395.3524999200017,54173.17239864001 2025-09-30,22:05:13.000,273,11042948,-795,0,1759269912,13481.35054069,395.2608612300028,54173.179385760006 2025-09-30,22:05:14.000,273,11042934,-795,0,1759269913,13481.707565119992,395.2256155799987,54173.02566912 2025-09-30,22:05:15.000,273,11042919,-795,0,1759269914,13482.125216339999,395.1269277600004,54172.96977216 2025-09-30,22:05:16.000,273,11042934,-795,0,1759269915,13482.46876815,395.007092550004,54172.96278504001 2025-09-30,22:05:17.000,273,11042944,-795,0,1759269916,13482.866210439992,394.8167660399995,54172.9488108 2025-09-30,22:05:18.000,273,11042947,-795,0,1759269917,13483.196289629988,394.6687343099984,54172.99772064 2025-09-30,22:05:19.000,273,11042943,-795,0,1759269918,13483.512896199994,394.4713586700018,54172.8090684 2025-09-30,22:05:20.000,273,11042965,-795,0,1759269919,13483.950756350001,394.309228680002,54173.018682 2025-09-30,22:05:21.000,273,11042946,-795,0,1759269920,13484.321253399998,394.1400495600028,54172.93483656001 2025-09-30,22:05:22.000,273,11042946,-795,0,1759269921,13484.772586169995,393.9990669600011,54173.08156608001 2025-09-30,22:05:23.000,273,11042934,-795,0,1759269922,13485.237391559996,393.80169132000447,54173.11650168 2025-09-30,22:05:24.000,273,11042942,-755,0,1759269923,13485.675251709989,393.6536595900034,54173.29816680001 2025-09-30,22:05:25.000,273,11042963,-795,0,1759269924,13486.173738649995,393.4562839499995,54173.21432136 2025-09-30,22:05:26.000,273,11042923,-795,0,1759269925,13486.598126179997,393.2377609200048,54173.36105088 2025-09-30,22:05:27.000,273,11042970,-795,0,1759269926,13487.231339319995,392.99104136999813,54173.5776516 2025-09-30,22:05:28.000,273,11042936,-795,0,1759269927,13487.723089949992,392.617437480003,54173.76630384 2025-09-30,22:05:29.000,273,11042913,-795,0,1759269928,13488.268731059994,392.1944896799978,54173.74534248 2025-09-30,22:05:30.000,273,11042885,-795,0,1759269929,13488.982779919992,391.7292471000037,54173.89207200001 2025-09-30,22:05:31.000,273,11042990,-795,0,1759269930,13489.589047819994,391.34154495000257,54174.08072424 2025-09-30,22:05:32.000,273,11042915,-795,0,1759269931,13490.047116900001,391.05253061999974,54174.22745376001 2025-09-30,22:05:33.000,273,11042972,-795,0,1759269932,13490.255942509997,390.85515498000314,54174.164569680004 2025-09-30,22:05:34.000,273,11042917,-795,0,1759269933,13490.242469889992,390.67187759999797,54174.332260560004 2025-09-30,22:05:35.000,273,11042952,-795,0,1759269934,13490.161634169992,390.4886002200001,54174.5558484 2025-09-30,22:05:36.000,273,11042974,-795,0,1759269935,13489.96628118,390.3194211000009,54174.72353928 2025-09-30,22:05:37.000,273,11042944,-795,0,1759269936,13489.53515733999,390.24892980000004,54174.66065520001 2025-09-30,22:05:38.000,273,11042939,-795,0,1759269937,13489.333068039989,390.16434024000046,54174.84232032 2025-09-30,22:05:39.000,273,11042973,-795,0,1759269938,13489.036670399997,390.21368415000325,54174.86328168 2025-09-30,22:05:40.000,273,11042972,-795,0,1759269939,13488.982779919992,390.2700771899981,54174.93315288 2025-09-30,22:05:41.000,273,11042938,-795,0,1759269940,13488.996252539997,390.36171588000434,54175.05892104 2025-09-30,22:05:42.000,273,11042935,-795,0,1759269941,13489.164660289993,390.50974760999816,54175.15674072 2025-09-30,22:05:43.000,273,11042895,-795,0,1759269942,13489.366749589994,390.60843543000374,54175.19866344 2025-09-30,22:05:44.000,273,11042971,-795,0,1759269943,13489.67661984999,390.70712325000204,54175.33141872001 2025-09-30,22:05:45.000,273,11042913,-795,0,1759269944,13490.107743690001,390.8269584599984,54175.52007096001 2025-09-30,22:05:46.000,273,11042935,-795,0,1759269945,13490.579285389998,390.925646280004,54175.54103232 2025-09-30,22:05:47.000,273,11042916,-795,0,1759269946,13491.151871739996,390.90449888999865,54175.65282624 2025-09-30,22:05:48.000,273,11042978,-795,0,1759269947,13491.643622369993,390.7353197699995,54175.76462016001 2025-09-30,22:05:49.000,273,11042925,-795,0,1759269948,13492.19599978999,390.4815510900007,54175.95327240001 2025-09-30,22:05:50.000,273,11042921,-795,0,1759269949,13492.701223039992,390.26302805999876,54176.197821600006 2025-09-30,22:05:51.000,273,11042934,-795,0,1759269950,13493.26033677,390.08679981000023,54176.50525488001 2025-09-30,22:05:52.000,273,11042978,-795,0,1759269951,13493.752087399997,389.85417851999955,54176.749804080006 2025-09-30,22:05:53.000,273,11042932,-795,0,1759269952,13494.243838029994,389.6427046200042,54176.81967528001 2025-09-30,22:05:54.000,273,11042930,-795,0,1759269953,13494.648016629995,389.3748376799995,54176.99435328 2025-09-30,22:05:55.000,273,11042947,-795,0,1759269954,13495.133030949997,389.2268059499984,54177.231915360004 2025-09-30,22:05:56.000,273,11042956,-795,0,1759269955,13495.624781579994,389.0435285700005,54177.43454184 2025-09-30,22:05:57.000,273,11042932,-795,0,1759269956,13496.103059590001,388.9377916200028,54177.63018120001 2025-09-30,22:05:58.000,273,11042954,-795,0,1759269957,13496.547656049988,388.9095950999981,54177.79088496 2025-09-30,22:05:59.000,273,11042944,-795,0,1759269958,13497.03267036999,388.91664423000475,54177.89569176001 2025-09-30,22:06:00.000,273,11042921,-795,0,1759269959,13497.618729339993,388.95188988000154,54178.39876440001 2025-09-30,22:06:01.000,273,11042932,-795,0,1759269960,13498.07006210999,389.01533205000305,54178.62933936 2025-09-30,22:06:02.000,273,11042956,-795,0,1759269961,13498.42035023,389.0435285700005,54178.76908176 2025-09-30,22:06:03.000,273,11042915,-795,0,1759269962,13498.703275250002,389.1281181300001,54178.8878628 2025-09-30,22:06:04.000,273,11042925,-795,0,1759269963,13498.891891929998,389.16336378000415,54178.99965672001 2025-09-30,22:06:05.000,273,11042943,-795,0,1759269964,13499.033354439998,389.1210690000007,54179.216257440006 2025-09-30,22:06:06.000,273,11042940,-795,0,1759269965,13499.161344329994,389.11401987000136,54179.551639200006 2025-09-30,22:06:07.000,273,11042926,-795,0,1759269966,13499.168080639989,389.13516725999943,54179.78920128001 2025-09-30,22:06:08.000,273,11042958,-795,0,1759269967,13499.114190159999,389.09992161000264,54179.866059600005 2025-09-30,22:06:09.000,273,11042910,-795,0,1759269968,13499.093981229998,389.09992161000264,54179.85208536 2025-09-30,22:06:10.000,273,11042938,-795,0,1759269969,13499.147871709989,389.1704129100035,54180.04772472001 2025-09-30,22:06:11.000,273,11042885,-795,0,1759269970,13499.22870742999,389.1704129100035,54180.27829968 2025-09-30,22:06:12.000,273,11042946,-795,0,1759269971,13499.383642559995,389.23385507999774,54180.36214512001 2025-09-30,22:06:13.000,273,11042964,-715,0,1759269972,13499.55878662,389.3043463799986,54180.54381024 2025-09-30,22:06:14.000,273,11042981,-795,0,1759269973,13499.828239019997,389.41008333000354,54180.62765568001 2025-09-30,22:06:15.000,273,11042941,-795,0,1759269974,13500.057273559993,389.45942723999906,54180.774385200006 2025-09-30,22:06:16.000,273,11042965,-795,0,1759269975,13500.400825369994,389.5369676699993,54181.04688288 2025-09-30,22:06:17.000,273,11042892,-795,0,1759269976,13500.67701408,389.677950270001,54181.14470256 2025-09-30,22:06:18.000,273,11042932,-795,0,1759269977,13500.973411719991,389.7836872199987,54181.31239344 2025-09-30,22:06:19.000,273,11042898,-795,0,1759269978,13501.188973639997,389.8894241700036,54181.15168968001 2025-09-30,22:06:20.000,273,11042938,-795,0,1759269979,13501.498843899994,390.01630850999936,54181.38226464 2025-09-30,22:06:21.000,273,11042937,-795,0,1759269980,13501.71440582,390.2348315400013,54181.53598128001 2025-09-30,22:06:22.000,273,11042955,-795,0,1759269981,13501.95017666999,390.37581414000306,54181.75258200001 2025-09-30,22:06:23.000,273,11042974,-795,0,1759269982,13502.206156449996,390.5661406500003,54182.0320668 2025-09-30,22:06:24.000,273,11042991,-795,0,1759269983,13502.286992169997,390.6366319500012,54182.06700240001 2025-09-30,22:06:25.000,273,11042952,-795,0,1759269984,13502.401509440002,390.77056542000355,54182.08097664 2025-09-30,22:06:26.000,273,11042923,-795,0,1759269985,13502.536235639993,390.78466368000227,54182.3464872 2025-09-30,22:06:27.000,273,11042931,-795,0,1759269986,13502.691170769998,390.85515498000314,54182.47225536001 2025-09-30,22:06:28.000,273,11042932,-795,0,1759269987,13502.920205309994,390.8481058500038,54182.57706216 2025-09-30,22:06:29.000,273,11042954,-795,0,1759269988,13503.23007556999,390.8128601999997,54182.57706216 2025-09-30,22:06:30.000,273,11042959,-795,0,1759269989,13503.809398229998,390.7494180299982,54182.80065 2025-09-30,22:06:31.000,273,11042933,-795,0,1759269990,13504.40892981999,390.60843543000374,54183.08712192 2025-09-30,22:06:32.000,273,11042936,-795,0,1759269991,13504.806372109997,390.29827371000283,54183.289748400006 2025-09-30,22:06:33.000,273,11042891,-795,0,1759269992,13505.102769749989,390.0304067699981,54183.3945552 2025-09-30,22:06:34.000,273,11042885,-795,0,1759269993,13505.35201322,389.8612276499989,54183.40154232001 2025-09-30,22:06:35.000,273,11042962,-795,0,1759269994,13505.641674549996,389.86827677999827,54183.64609152001 2025-09-30,22:06:36.000,273,11042971,-795,0,1759269995,13505.911126949992,389.9599154700045,54183.81378240001 2025-09-30,22:06:37.000,273,11042944,-795,0,1759269996,13505.991962669992,390.1220454600043,54183.82775664 2025-09-30,22:06:38.000,273,11042932,-795,0,1759269997,13506.052589459992,390.24892980000004,54183.71596272001 2025-09-30,22:06:39.000,273,11042919,-795,0,1759269998,13506.200788280003,390.3899124000018,54183.98147328001 2025-09-30,22:06:40.000,273,11042923,-795,0,1759269999,13506.46350436999,390.49564934999944,54184.239996719996 2025-09-30,22:06:41.000,273,11042909,-795,0,1759270000,13506.759902009995,390.5520423900016,54184.49852016 2025-09-30,22:06:42.000,273,11042945,-795,0,1759270001,13507.123662749997,390.55909152000095,54184.54743 2025-09-30,22:06:43.000,273,11042948,-795,0,1759270002,13507.480687179988,390.6648284699986,54184.680185280005 2025-09-30,22:06:44.000,273,11042921,-795,0,1759270003,13507.750139579999,390.7353197699995,54184.53345576001 2025-09-30,22:06:45.000,273,11042943,-795,0,1759270004,13508.208208659991,390.77056542000355,54184.778004960004 2025-09-30,22:06:46.000,273,11042951,-795,0,1759270005,13508.558496780002,390.74236889999884,54184.95967008001 2025-09-30,22:06:47.000,273,11042951,-795,0,1759270006,13508.915521209994,390.6648284699986,54185.19024504 2025-09-30,22:06:48.000,273,11042964,-795,0,1759270007,13509.21191885,390.5661406500003,54185.29505184001 2025-09-30,22:06:49.000,273,11042977,-795,0,1759270008,13509.346645049991,390.43925631000457,54185.4557556 2025-09-30,22:06:50.000,273,11042973,-795,0,1759270009,13509.501580179996,390.2841754500041,54185.56056240001 2025-09-30,22:06:51.000,273,11042919,-795,0,1759270010,13509.669987929992,390.12909459000366,54185.79113736 2025-09-30,22:06:52.000,273,11042953,-795,0,1759270011,13509.750823649993,389.9458172099985,54186.03568656 2025-09-30,22:06:53.000,273,11042942,-795,0,1759270012,13509.804714129998,389.7484415700019,54186.25927440001 2025-09-30,22:06:54.000,273,11042931,-795,0,1759270013,13509.791241509993,389.5792624500027,54186.39901680001 2025-09-30,22:06:55.000,273,11042922,-795,0,1759270014,13509.845131989998,389.42418159000226,54186.61561752001 2025-09-30,22:06:56.000,273,11042939,-795,0,1759270015,13509.899022469988,389.34664116000204,54186.93003792001 2025-09-30,22:06:57.000,273,11042925,-795,0,1759270016,13509.925967709998,389.2691007300018,54187.076767440005 2025-09-30,22:06:58.000,273,11042877,-795,0,1759270017,13509.878813539988,389.1563146500048,54187.21650984001 2025-09-30,22:06:59.000,273,11042957,-795,0,1759270018,13509.797977820002,389.03647944000113,54187.23747120001 2025-09-30,22:07:00.000,273,11042968,-795,0,1759270019,13509.838395680003,388.96598814000026,54187.461059040004 2025-09-30,22:07:01.000,273,11042953,-795,0,1759270020,13509.899022469988,388.9236933600041,54187.74054384001 2025-09-30,22:07:02.000,273,11042962,-795,0,1759270021,13510.013539739994,388.8813985800007,54188.19470664001 2025-09-30,22:07:03.000,273,11042942,-795,0,1759270022,13509.986594499998,388.8391038000045,54188.46021720001 2025-09-30,22:07:04.000,273,11042967,-795,0,1759270023,13510.000067119989,388.8109072799998,54188.66284368 2025-09-30,22:07:05.000,273,11042901,-795,0,1759270024,13510.040484979989,388.8391038000045,54188.91438000001 2025-09-30,22:07:06.000,273,11042907,-795,0,1759270025,13510.20215641999,388.76861250000366,54189.16591632 2025-09-30,22:07:07.000,273,11042958,-795,0,1759270026,13510.256046899995,388.7968090200011,54189.44540112001 2025-09-30,22:07:08.000,273,11042906,-795,0,1759270027,13510.417718339995,388.82500553999853,54189.68296320001 2025-09-30,22:07:09.000,273,11042943,-795,0,1759270028,13510.47160882,388.95188988000154,54189.759821520005 2025-09-30,22:07:10.000,273,11042916,-795,0,1759270029,13510.619807639996,389.05057769999985,54189.95546088 2025-09-30,22:07:11.000,273,11042981,-795,0,1759270030,13510.895996350002,389.23385507999774,54190.45853352 2025-09-30,22:07:12.000,273,11042953,-795,0,1759270031,13511.030722549993,389.3959850700048,54190.74500544 2025-09-30,22:07:13.000,273,11042887,-795,0,1759270032,13511.158712439988,389.5863115800021,54190.933657680005 2025-09-30,22:07:14.000,273,11042954,-795,0,1759270033,13511.145239819998,389.7977854800047,54191.08737432 2025-09-30,22:07:15.000,273,11042929,-795,0,1759270034,13511.158712439988,390.0586032900028,54191.366859120004 2025-09-30,22:07:16.000,273,11042950,-795,0,1759270035,13511.138503509988,390.29827371000283,54191.604421200005 2025-09-30,22:07:17.000,273,11042926,-795,0,1759270036,13511.044195169998,390.4886002200001,54191.85595752 2025-09-30,22:07:18.000,273,11042898,-795,0,1759270037,13510.929677899992,390.7494180299982,54192.04460976 2025-09-30,22:07:19.000,273,11042966,-795,0,1759270038,13510.727588599992,390.98908844999823,54192.12146808 2025-09-30,22:07:20.000,273,11042919,-795,0,1759270039,13510.57265347,391.3203975600045,54192.393965760006 2025-09-30,22:07:21.000,273,11042854,-795,0,1759270040,13510.458136199995,391.6517066700035,54192.70139904001 2025-09-30,22:07:22.000,273,11042851,-795,0,1759270041,13510.28299213999,392.032359689998,54193.00883232001 2025-09-30,22:07:23.000,273,11042956,-795,0,1759270042,13510.067430219999,392.39891445000103,54193.13460048001 2025-09-30,22:07:24.000,273,11042928,-795,0,1759270043,13509.851868299993,392.80776399000024,54193.18351032001 2025-09-30,22:07:25.000,273,11042970,-795,0,1759270044,13509.696933170002,393.2236626599988,54193.33722696 2025-09-30,22:07:26.000,273,11042913,-795,0,1759270045,13509.643042689997,393.67480698000145,54193.64466024 2025-09-30,22:07:27.000,273,11042914,-795,0,1759270046,13509.643042689997,394.1118530399981,54193.99401624001 2025-09-30,22:07:28.000,273,11042921,-795,0,1759270047,13509.541998039997,394.49250605999987,54194.18266848001 2025-09-30,22:07:29.000,273,11042905,-795,0,1759270048,13509.420744459996,394.87315908000164,54194.28048816001 2025-09-30,22:07:30.000,273,11042922,-795,0,1759270049,13509.447689699991,395.15512427999784,54194.54599872001 2025-09-30,22:07:31.000,273,11042845,-795,0,1759270050,13509.360117669996,395.46528599999874,54194.8184964 2025-09-30,22:07:32.000,273,11042939,-795,0,1759270051,13509.30622718999,395.80364424000436,54195.11195544 2025-09-30,22:07:33.000,273,11042961,-795,0,1759270052,13509.319699809996,396.09970769999927,54195.342530400005 2025-09-30,22:07:34.000,273,11042954,-795,0,1759270053,13509.21191885,396.4521642000036,54195.55214400001 2025-09-30,22:07:35.000,273,11042951,-795,0,1759270054,13509.279281949995,396.7552767899979,54195.85259016 2025-09-30,22:07:36.000,273,11042960,-795,0,1759270055,13509.24560039999,397.0583893799994,54196.06919088 2025-09-30,22:07:37.000,273,11042898,-795,0,1759270056,13509.28601825999,397.28396154000075,54196.425534 2025-09-30,22:07:38.000,273,11042959,-795,0,1759270057,13509.26580932999,397.5165828300014,54196.684057440005 2025-09-30,22:07:39.000,273,11042931,-795,0,1759270058,13509.17150099,397.728056730004,54196.586237760006 2025-09-30,22:07:40.000,273,11042932,-795,0,1759270059,13509.28601825999,397.8972358500032,54197.01245208001 2025-09-30,22:07:41.000,273,11042947,-795,0,1759270060,13509.39379922,398.05231671000365,54197.3338596 2025-09-30,22:07:42.000,273,11042933,-795,0,1759270061,13509.602624829997,398.23559409000154,54197.70417696 2025-09-30,22:07:43.000,273,11042936,-795,0,1759270062,13509.750823649993,398.34838016999856,54198.03955872 2025-09-30,22:07:44.000,273,11042929,-795,0,1759270063,13509.885549849998,398.46116625000286,54198.13039128 2025-09-30,22:07:45.000,273,11042911,-795,0,1759270064,13510.087639149999,398.58100145999924,54198.36795336 2025-09-30,22:07:46.000,273,11042935,-795,0,1759270065,13510.256046899995,398.7008366700029,54198.61250256 2025-09-30,22:07:47.000,273,11042958,-795,0,1759270066,13510.47160882,398.7854262300025,54198.82211616 2025-09-30,22:07:48.000,273,11042914,-795,0,1759270067,13510.606335019991,398.8841140500008,54199.1155752 2025-09-30,22:07:49.000,273,11042926,-795,0,1759270068,13510.687170739991,399.03919491000124,54199.24134336001 2025-09-30,22:07:50.000,273,11042914,-795,0,1759270069,13510.875787420002,399.1590301200049,54199.44396984 2025-09-30,22:07:51.000,273,11042920,-795,0,1759270070,13511.091349339993,399.30001271999936,54199.8492228 2025-09-30,22:07:52.000,273,11042964,-795,0,1759270071,13511.219339229989,399.4550935799998,54200.07281064 2025-09-30,22:07:53.000,273,11042943,-795,0,1759270072,13511.333856499994,399.7300096500039,54200.303385600004 2025-09-30,22:07:54.000,273,11042927,-795,0,1759270073,13511.253020779994,399.9626309400046,54200.41517952001 2025-09-30,22:07:55.000,273,11042929,-795,0,1759270074,13511.293438639994,400.18820309999865,54200.67370296 2025-09-30,22:07:56.000,273,11042948,-795,0,1759270075,13511.212602919994,400.4913156900002,54200.85536808 2025-09-30,22:07:57.000,273,11042923,-795,0,1759270076,13511.286702329999,400.8226247999992,54201.23965968 2025-09-30,22:07:58.000,273,11042934,-795,0,1759270077,13511.232811849994,401.13983564999944,54201.4562604 2025-09-30,22:07:59.000,273,11042957,-795,0,1759270078,13511.125030889998,401.5416360599993,54201.55408008 2025-09-30,22:08:00.000,273,11042956,-795,0,1759270079,13511.064404099998,401.9293382100004,54201.882474720005 2025-09-30,22:08:01.000,273,11042879,-795,0,1759270080,13511.030722549993,402.345236879999,54202.1549724 2025-09-30,22:08:02.000,273,11042914,-795,0,1759270081,13510.929677899992,402.72588990000077,54202.4693928 2025-09-30,22:08:03.000,273,11042981,-795,0,1759270082,13510.902732659997,403.1135920500019,54202.69996776 2025-09-30,22:08:04.000,273,11042929,-795,0,1759270083,13510.828633249992,403.55063810999854,54202.79778744 2025-09-30,22:08:05.000,273,11042979,-795,0,1759270084,13510.700643359996,403.94538938999904,54203.02137528 2025-09-30,22:08:06.000,273,11042933,-795,0,1759270085,13510.768006459992,404.3894845800023,54203.45457672001 2025-09-30,22:08:07.000,273,11042938,-795,0,1759270086,13510.761270149997,404.77718673000345,54203.73406152 2025-09-30,22:08:08.000,273,11042886,-795,0,1759270087,13510.741061219996,405.1296432300005,54203.96463648001 2025-09-30,22:08:09.000,273,11042878,-795,0,1759270088,13510.55244454,405.5032471200029,54204.03450768001 2025-09-30,22:08:10.000,273,11042889,-795,0,1759270089,13510.55244454,405.82750710000255,54204.33495384 2025-09-30,22:08:11.000,273,11042914,-795,0,1759270090,13510.51202668,406.1799635999996,54204.62142576 2025-09-30,22:08:12.000,273,11042930,-795,0,1759270091,13510.41098203,406.5112727099986,54204.92885904 2025-09-30,22:08:13.000,273,11042931,-795,0,1759270092,13510.32340999999,406.84258182000485,54205.117511280005 2025-09-30,22:08:14.000,273,11042963,-795,0,1759270093,13510.14152962999,407.1527435399985,54205.11052416001 2025-09-30,22:08:15.000,273,11042935,-795,0,1759270094,13510.101111769989,407.45585613000003,54205.51577712001 2025-09-30,22:08:16.000,273,11042981,-795,0,1759270095,13510.114584389994,407.73077220000414,54205.84417176 2025-09-30,22:08:17.000,273,11042892,-795,0,1759270096,13509.979858189989,407.99159001000226,54206.04679824001 2025-09-30,22:08:18.000,273,11042906,-795,0,1759270097,13509.764296269997,408.2312604300023,54206.18654064001 2025-09-30,22:08:19.000,273,11042913,-795,0,1759270098,13509.494843870001,408.4920782400004,54206.18654064001 2025-09-30,22:08:20.000,273,11042924,-795,0,1759270099,13509.238864089995,408.71765040000173,54206.33327016001 2025-09-30,22:08:21.000,273,11042867,-795,0,1759270100,13508.90204858999,408.9643699500011,54206.340257280004 2025-09-30,22:08:22.000,273,11042931,-795,0,1759270101,13508.592178329993,409.18994211000245,54206.6616648 2025-09-30,22:08:23.000,273,11042949,-795,0,1759270102,13508.275571760001,409.45075992000056,54206.75249736 2025-09-30,22:08:24.000,273,11042934,-795,0,1759270103,13507.857920539995,409.6551846900038,54206.808394319996 2025-09-30,22:08:25.000,273,11042929,-795,0,1759270104,13507.386378839998,409.94419901999936,54206.731536 2025-09-30,22:08:26.000,273,11042931,-795,0,1759270105,13506.921573449996,410.1979676999981,54206.808394319996 2025-09-30,22:08:27.000,273,11042932,-795,0,1759270106,13506.476976989994,410.4799329000016,54206.8014072 2025-09-30,22:08:28.000,273,11042957,-795,0,1759270107,13505.965017429997,410.7689472300044,54206.85730416001 2025-09-30,22:08:29.000,273,11042944,-795,0,1759270108,13505.38569476999,410.966322870001,54206.72454888 2025-09-30,22:08:30.000,273,11042912,-795,0,1759270109,13504.840053660002,411.1989441600017,54206.61974208001 2025-09-30,22:08:31.000,273,11042955,-795,0,1759270110,13504.462820299996,411.3963197999983,54206.75249736 2025-09-30,22:08:32.000,273,11042911,-795,0,1759270111,13504.004751219989,411.5725480500041,54206.794420080005 2025-09-30,22:08:33.000,273,11042929,-795,0,1759270112,13503.553418449992,411.7769728200001,54206.71756176001 2025-09-30,22:08:34.000,273,11042944,-795,0,1759270113,13503.021249959995,411.9532010699986,54206.71057464 2025-09-30,22:08:35.000,273,11042933,-795,0,1759270114,13502.455399919992,412.1153310599984,54206.57083224001 2025-09-30,22:08:36.000,273,11042919,-795,0,1759270115,13501.99733084,412.31975583000167,54206.49397392 2025-09-30,22:08:37.000,273,11042943,-795,0,1759270116,13501.492107589998,412.545327990003,54206.46602544 2025-09-30,22:08:38.000,273,11042942,-795,0,1759270117,13500.966675409996,412.74975275999896,54206.47999968001 2025-09-30,22:08:39.000,273,11042953,-795,0,1759270118,13500.387352749989,412.96122666000156,54206.305321679996 2025-09-30,22:08:40.000,273,11042927,-795,0,1759270119,13499.895602119992,413.1515531699988,54206.1026952 2025-09-30,22:08:41.000,273,11042904,-795,0,1759270120,13499.484687209995,413.4264692400029,54206.207502 2025-09-30,22:08:42.000,273,11042910,-795,0,1759270121,13498.986200269988,413.6590905300036,54206.25641184 2025-09-30,22:08:43.000,273,11042960,-795,0,1759270122,13498.588757979996,413.8564661700002,54206.26339896001 2025-09-30,22:08:44.000,273,11042948,-795,0,1759270123,13498.103743659995,414.01154703000066,54206.10968232 2025-09-30,22:08:45.000,273,11042945,-795,0,1759270124,13497.618729339993,414.1525296300024,54206.032824 2025-09-30,22:08:46.000,273,11042953,-795,0,1759270125,13497.281913840001,414.28646310000477,54206.1026952 2025-09-30,22:08:47.000,273,11042910,-795,0,1759270126,13496.884471549994,414.4838387400014,54206.13064368 2025-09-30,22:08:48.000,273,11042940,-795,0,1759270127,13496.561128669993,414.7235091600014,54206.05378536 2025-09-30,22:08:49.000,273,11042888,-795,0,1759270128,13496.345566750002,415.01252349000424,54205.96993992001 2025-09-30,22:08:50.000,273,11042928,-795,0,1759270129,13496.433138779998,415.19580087000213,54206.032824 2025-09-30,22:08:51.000,273,11042931,-795,0,1759270130,13496.513974499998,415.3297343400045,54206.11666944001 2025-09-30,22:08:52.000,273,11042974,-795,0,1759270131,13496.601546529993,415.3508817300026,54206.21448912001 2025-09-30,22:08:53.000,273,11042963,-795,0,1759270132,13496.621755459993,415.3297343400045,54206.291347440005 2025-09-30,22:08:54.000,273,11042999,-795,0,1759270133,13496.581337599993,415.266292170003,54206.22846336 2025-09-30,22:08:55.000,273,11042941,-795,0,1759270134,13496.554392359998,415.2169482600002,54206.305321679996 2025-09-30,22:08:56.000,273,11042906,-795,0,1759270135,13496.655437009998,415.14645695999934,54206.54987088001 2025-09-30,22:08:57.000,273,11042909,-795,0,1759270136,13496.736272729999,415.0759656599985,54206.64769056001 2025-09-30,22:08:58.000,273,11042857,-795,0,1759270137,13496.74974534999,414.91383566999866,54206.63371632 2025-09-30,22:08:59.000,273,11042948,-795,0,1759270138,13496.601546529993,414.8926882800006,54206.66865192001 2025-09-30,22:09:00.000,273,11042972,-795,0,1759270139,13496.513974499998,414.81514785000036,54206.63371632 2025-09-30,22:09:01.000,273,11042928,-795,0,1759270140,13496.513974499998,414.77990220000356,54206.89223976 2025-09-30,22:09:02.000,273,11042965,-715,0,1759270141,13496.460084019993,414.808098720001,54207.07390488001 2025-09-30,22:09:03.000,273,11042960,-795,0,1759270142,13496.480292949993,414.808098720001,54207.17172456001 2025-09-30,22:09:04.000,273,11042920,-795,0,1759270143,13496.480292949993,414.8292461099991,54207.27653136 2025-09-30,22:09:05.000,273,11042933,-795,0,1759270144,13496.439875089993,414.85039350000443,54207.40928664001 2025-09-30,22:09:06.000,273,11042917,-795,0,1759270145,13496.392720919997,414.92793393000466,54207.33941544001 2025-09-30,22:09:07.000,273,11042920,-795,0,1759270146,13496.433138779998,415.1041621800032,54207.49313208 2025-09-30,22:09:08.000,273,11042973,-795,0,1759270147,13496.500501879993,415.32268520999787,54207.646848719996 2025-09-30,22:09:09.000,273,11042962,-795,0,1759270148,13496.325357820002,415.5271099800011,54207.3953124 2025-09-30,22:09:10.000,273,11042967,-795,0,1759270149,13496.540919739993,415.73153475000436,54207.78659112 2025-09-30,22:09:11.000,273,11042953,-795,0,1759270150,13496.668909629989,415.9430086499997,54207.98921760001 2025-09-30,22:09:12.000,273,11042956,-795,0,1759270151,13496.79016320999,416.1474334200029,54208.17088272 2025-09-30,22:09:13.000,273,11042925,-795,0,1759270152,13496.83731738,416.3518581899989,54208.21280544 2025-09-30,22:09:14.000,273,11042919,-795,0,1759270153,13496.83731738,416.52103730999806,54208.36652208001 2025-09-30,22:09:15.000,273,11042970,-795,0,1759270154,13496.81037213999,416.66906903999916,54208.401457680004 2025-09-30,22:09:16.000,273,11042904,-795,0,1759270155,13496.864262619994,416.91578858999856,54208.57613568 2025-09-30,22:09:17.000,273,11042972,-795,0,1759270156,13496.85752631,417.14840987999924,54208.806710640005 2025-09-30,22:09:18.000,273,11042960,-795,0,1759270157,13496.87773524,417.402178559998,54208.89754320001 2025-09-30,22:09:19.000,273,11042955,-795,0,1759270158,13496.709327489989,417.6911928900008,54209.03029848 2025-09-30,22:09:20.000,273,11042924,-795,0,1759270159,13496.628491769989,417.96610895999765,54209.22593784 2025-09-30,22:09:21.000,273,11042984,-795,0,1759270160,13496.412929849997,418.2833198099979,54209.48446128 2025-09-30,22:09:22.000,273,11042942,-795,0,1759270161,13496.143477450001,418.58643239999947,54209.53337112 2025-09-30,22:09:23.000,273,11042953,-795,0,1759270162,13495.90097029,418.8542993400042,54209.68708776001 2025-09-30,22:09:24.000,273,11042954,-795,0,1759270163,13495.685408369995,419.06577323999954,54209.763946080006 2025-09-30,22:09:25.000,273,11042886,-795,0,1759270164,13495.483319069994,419.31249278999894,54209.90368848001 2025-09-30,22:09:26.000,273,11042986,-795,0,1759270165,13495.274493459998,419.58740886000305,54210.1552248 2025-09-30,22:09:27.000,273,11042964,-795,0,1759270166,13495.031986299997,419.83412841000245,54210.413748240004 2025-09-30,22:09:28.000,273,11042959,-795,0,1759270167,13494.57391721999,420.0737988300025,54210.37881264001 2025-09-30,22:09:29.000,273,11042940,-795,0,1759270168,13494.122584449993,420.2218305600036,54210.49759368 2025-09-30,22:09:30.000,273,11042924,-795,0,1759270169,13493.738614779992,420.3557640299987,54210.602400480006 2025-09-30,22:09:31.000,273,11042906,-795,0,1759270170,13493.15255580999,420.4333044599989,54210.651310320005 2025-09-30,22:09:32.000,273,11042897,-795,0,1759270171,13492.640596249992,420.48969750000106,54210.8539368 2025-09-30,22:09:33.000,273,11043006,-795,0,1759270172,13491.99391048999,420.53904141000385,54211.14739584001 2025-09-30,22:09:34.000,273,11042919,-795,0,1759270173,13491.212498529996,420.7928100900026,54211.273164000006 2025-09-30,22:09:35.000,273,11042980,-795,0,1759270174,13490.444559189993,421.0183822500039,54211.46181624001 2025-09-30,22:09:36.000,273,11042944,-795,0,1759270175,13489.72377402,421.3073965799995,54211.45482912 2025-09-30,22:09:37.000,273,11042956,-795,0,1759270176,13488.982779919992,421.5752635200042,54211.64348136 2025-09-30,22:09:38.000,273,11042874,-795,0,1759270177,13488.181159029999,421.8431304600017,54211.72033968001 2025-09-30,22:09:39.000,273,11042961,-795,0,1759270178,13487.37953813999,422.06165349000366,54211.65046848001 2025-09-30,22:09:40.000,273,11042970,-795,0,1759270179,13486.631807730002,422.20968522000476,54211.727326800006 2025-09-30,22:09:41.000,273,11042978,-795,0,1759270180,13485.870604699994,422.28017651999835,54211.47579048 2025-09-30,22:09:42.000,273,11042974,-795,0,1759270181,13485.176764769996,422.4141099900007,54211.85309496 2025-09-30,22:09:43.000,273,11042969,-795,0,1759270182,13484.61765103999,422.44230650999816,54211.97886312 2025-09-30,22:09:44.000,273,11042976,-795,0,1759270183,13483.997910519996,422.4634539000035,54211.97886312 2025-09-30,22:09:45.000,273,11042862,-795,0,1759270184,13483.371433689994,422.45640477000416,54211.895017680006 2025-09-30,22:09:46.000,273,11042894,-795,0,1759270185,13482.825792579992,422.42820824999944,54211.96488888001 2025-09-30,22:09:47.000,273,11042957,-795,0,1759270186,13482.26667885,422.4141099900007,54212.0068116 2025-09-30,22:09:48.000,273,11042940,-795,0,1759270187,13481.707565119992,422.3577169499986,54211.9020048 2025-09-30,22:09:49.000,273,11042958,-795,0,1759270188,13481.0878246,422.29427478000434,54211.755275280004 2025-09-30,22:09:50.000,273,11042920,-795,0,1759270189,13480.542183489997,422.2872256499977,54211.76924952001 2025-09-30,22:09:51.000,273,11042948,-795,0,1759270190,13479.96959714,422.23083261000284,54211.71335256 2025-09-30,22:09:52.000,273,11042946,-795,0,1759270191,13479.450901269993,422.20968522000476,54211.7622624 2025-09-30,22:09:53.000,273,11042968,-795,0,1759270192,13478.959150639996,422.1391939200039,54211.79021088 2025-09-30,22:09:54.000,273,11042870,-795,0,1759270193,13478.359619049988,422.0898500100011,54211.52470032 2025-09-30,22:09:55.000,273,11042903,-795,0,1759270194,13477.921758899996,421.99821132000216,54211.55264880001 2025-09-30,22:09:56.000,273,11042932,-795,0,1759270195,13477.55126185,421.93476915000065,54211.49675184 2025-09-30,22:09:57.000,273,11042963,-795,0,1759270196,13477.187501109998,421.8219830700036,54211.43386776001 2025-09-30,22:09:58.000,273,11042949,-795,0,1759270197,13476.796795130002,421.75149177000276,54211.32906096 2025-09-30,22:09:59.000,273,11042951,-795,0,1759270198,13476.561024279996,421.5541161299989,54211.18931856 2025-09-30,22:10:00.000,273,11042971,-795,0,1759270199,13476.29157188,421.4483791800012,54211.19630568001 2025-09-30,22:10:01.000,273,11042942,-795,0,1759270200,13476.102955199989,421.3214948399982,54211.23124128 2025-09-30,22:10:02.000,273,11042900,-795,0,1759270201,13475.766139699997,421.21575789000053,54211.105473120006 2025-09-30,22:10:03.000,273,11042944,-795,0,1759270202,13475.523632539996,421.09592268000415,54211.0635504 2025-09-30,22:10:04.000,273,11042933,-795,0,1759270203,13475.20702596999,420.9901857299992,54210.90983376001 2025-09-30,22:10:05.000,273,11042913,-795,0,1759270204,13474.816319989994,420.8139574800007,54210.71419440001 2025-09-30,22:10:06.000,273,11042916,-795,0,1759270205,13474.513186039992,420.70117140000366,54210.68624592 2025-09-30,22:10:07.000,273,11042951,-795,0,1759270206,13474.284151499996,420.5672379300013,54210.79105272001 2025-09-30,22:10:08.000,273,11042966,-795,0,1759270207,13473.920390759995,420.468550110003,54210.721181520006 2025-09-30,22:10:09.000,273,11042877,-795,0,1759270208,13473.489266919998,420.3346166400006,54210.46265808 2025-09-30,22:10:10.000,273,11042892,-795,0,1759270209,13473.071615699992,420.2218305600036,54210.44868384 2025-09-30,22:10:11.000,273,11042948,-795,0,1759270210,13472.721327579995,420.03150404999906,54210.52554216001 2025-09-30,22:10:12.000,273,11042956,-795,0,1759270211,13472.323885289989,419.88347231999796,54210.46265808 2025-09-30,22:10:13.000,273,11042953,-795,0,1759270212,13471.933179309992,419.7142931999988,54210.35086416 2025-09-30,22:10:14.000,273,11042967,-795,0,1759270213,13471.46837391999,419.5803597300037,54210.18317328 2025-09-30,22:10:15.000,273,11042929,-795,0,1759270214,13471.070931629998,419.3970823499985,54210.09234072001 2025-09-30,22:10:16.000,273,11042928,-795,0,1759270215,13470.713907199992,419.29134540000086,54210.10631496 2025-09-30,22:10:17.000,273,11042951,-795,0,1759270216,13470.30972859999,419.11511715000233,54210.0154824 2025-09-30,22:10:18.000,273,11042951,-795,0,1759270217,13469.905549999989,418.98118367999996,54209.87574000001 2025-09-30,22:10:19.000,273,11042947,-795,0,1759270218,13469.487898779997,418.8542993400042,54209.54035824001 2025-09-30,22:10:20.000,273,11042965,-795,0,1759270219,13469.21171006999,418.69921848000376,54209.44952568001 2025-09-30,22:10:21.000,273,11042965,-795,0,1759270220,13468.922048739994,418.5018428399999,54209.34471888 2025-09-30,22:10:22.000,273,11042932,-795,0,1759270221,13468.693014199998,418.38905676000286,54209.34471888 2025-09-30,22:10:23.000,273,11042913,-795,0,1759270222,13468.612178479998,418.1564354700022,54209.25388632001 2025-09-30,22:10:24.000,273,11042961,-795,0,1759270223,13468.403352870002,417.9731580900043,54209.13510528001 2025-09-30,22:10:25.000,273,11042858,-795,0,1759270224,13468.302308220002,417.74758593000297,54208.94645304001 2025-09-30,22:10:26.000,273,11042920,-795,0,1759270225,13468.261890360001,417.4938172500042,54208.81369776 2025-09-30,22:10:27.000,273,11042969,-795,0,1759270226,13468.241681430001,417.2400485699982,54208.63203264001 2025-09-30,22:10:28.000,273,11042949,-795,0,1759270227,13468.187790949996,416.9721816300007,54208.352547840004 2025-09-30,22:10:29.000,273,11042971,-795,0,1759270228,13468.201263570001,416.6620199099998,54208.12197288 2025-09-30,22:10:30.000,273,11042927,-795,0,1759270229,13468.248417739997,416.37300558000425,54207.98921760001 2025-09-30,22:10:31.000,273,11042937,-795,0,1759270230,13468.416825489992,416.0346473399986,54207.968256240005 2025-09-30,22:10:32.000,273,11042923,-795,0,1759270231,13468.450507039997,415.76678040000115,54207.69575856001 2025-09-30,22:10:33.000,273,11042951,-795,0,1759270232,13468.484188590002,415.5130117200024,54207.59095176 2025-09-30,22:10:34.000,273,11042963,-795,0,1759270233,13468.403352870002,415.27334130000236,54207.24159576001 2025-09-30,22:10:35.000,273,11042925,-795,0,1759270234,13468.450507039997,414.97727784000017,54207.1856988 2025-09-30,22:10:36.000,273,11042973,-795,0,1759270235,13468.470715969997,414.75170567999885,54207.07390488001 2025-09-30,22:10:37.000,273,11042974,-795,0,1759270236,13468.551551689998,414.42039656999987,54206.913201120005 2025-09-30,22:10:38.000,273,11042952,-795,0,1759270237,13468.477452279993,414.15957876000175,54206.60576784 2025-09-30,22:10:39.000,273,11042957,-795,0,1759270238,13468.571760619998,413.91285921000235,54206.528909520006 2025-09-30,22:10:40.000,273,11042915,-795,0,1759270239,13468.598705859993,413.63794313999824,54206.340257280004 2025-09-30,22:10:41.000,273,11042937,-795,0,1759270240,13468.666068959988,413.3489288100027,54206.22846336 2025-09-30,22:10:42.000,273,11042953,-795,0,1759270241,13468.544815380003,413.10925839000265,54206.01186264 2025-09-30,22:10:43.000,273,11042929,-795,0,1759270242,13468.652596339998,412.9048336199994,54205.858146000006 2025-09-30,22:10:44.000,273,11042960,-795,0,1759270243,13468.699750509993,412.784998410003,54205.76032632001 2025-09-30,22:10:45.000,273,11042987,-795,0,1759270244,13468.632387409998,412.66516319999937,54205.403983200005 2025-09-30,22:10:46.000,273,11042953,-795,0,1759270245,13468.733432059998,412.6440158100013,54205.32712488001 2025-09-30,22:10:47.000,273,11042932,-795,0,1759270246,13468.861421949994,412.6299175500026,54205.355073360006 2025-09-30,22:10:48.000,273,11042942,-795,0,1759270247,13468.94899397999,412.6792614599981,54205.22930520001 2025-09-30,22:10:49.000,273,11042870,-795,0,1759270248,13468.90857611999,412.73565450000024,54204.831039360004 2025-09-30,22:10:50.000,273,11042880,-715,0,1759270249,13469.05677494,412.8907353600007,54204.67732272001 2025-09-30,22:10:51.000,273,11042950,-795,0,1759270250,13469.164555899995,413.0317179600024,54204.55155456 2025-09-30,22:10:52.000,273,11042928,-795,0,1759270251,13469.33969996,413.17270056000416,54204.348928080006 2025-09-30,22:10:53.000,273,11042938,-795,0,1759270252,13469.535052949992,413.3277814200046,54204.286044 2025-09-30,22:10:54.000,273,11042973,-795,0,1759270253,13469.703460700002,413.50400967000314,54204.09040464 2025-09-30,22:10:55.000,273,11042937,-795,0,1759270254,13469.912286309998,413.63794313999824,54204.013546320006 2025-09-30,22:10:56.000,273,11042982,-795,0,1759270255,13470.181738709995,413.76482748000126,54203.9017524 2025-09-30,22:10:57.000,273,11042971,-795,0,1759270256,13470.51855421,413.89876095000363,54203.727074400005 2025-09-30,22:10:58.000,273,11042918,-795,0,1759270257,13470.747588749997,414.0256452899994,54203.45457672001 2025-09-30,22:10:59.000,273,11042942,-795,0,1759270258,13471.017041149993,414.1384313700037,54203.11220784 2025-09-30,22:11:00.000,273,11042945,-795,0,1759270259,13471.340384029994,414.237119190002,54202.97945256001 2025-09-30,22:11:01.000,273,11042935,-795,0,1759270260,13471.704144769996,414.3358070100003,54202.769838960005 2025-09-30,22:11:02.000,273,11042981,-795,0,1759270261,13472.155477539993,414.4274456999992,54202.78381320001 2025-09-30,22:11:03.000,273,11042953,-795,0,1759270262,13472.532710899999,414.4979370000001,54202.63009656 2025-09-30,22:11:04.000,273,11042932,-795,0,1759270263,13472.89647164,414.6248213400031,54202.49035416 2025-09-30,22:11:05.000,273,11042923,-795,0,1759270264,13473.293913929992,414.66711611999926,54202.20388224 2025-09-30,22:11:07.000,273,11042936,-795,0,1759270266,13474.250469949991,414.83629523999844,54202.04317848001 2025-09-30,22:11:08.000,273,11042948,-795,0,1759270267,13474.681593789988,414.9420321900034,54201.85452624001 2025-09-30,22:11:09.000,273,11042938,-795,0,1759270268,13475.05209084,415.04776914000104,54201.54010584001 2025-09-30,22:11:10.000,273,11042928,-795,0,1759270269,13475.530368849992,415.1182604400019,54201.35145360001 2025-09-30,22:11:11.000,273,11042944,-795,0,1759270270,13475.974965309993,415.2380956499983,54201.33747936 2025-09-30,22:11:12.000,273,11042926,-795,0,1759270271,13476.49366118,415.37907825,54201.32350512001 2025-09-30,22:11:13.000,273,11042931,-795,0,1759270272,13476.978675500002,415.52006085000176,54201.162801360006 2025-09-30,22:11:14.000,273,11042949,-795,0,1759270273,13477.355908859994,415.73153475000436,54201.02305896 2025-09-30,22:11:15.000,273,11042952,-795,0,1759270274,13477.74661483999,415.9430086499997,54200.78549688 2025-09-30,22:11:16.000,273,11042905,-795,0,1759270275,13478.164266059997,416.14038429000357,54200.69466432 2025-09-30,22:11:17.000,273,11042943,-795,0,1759270276,13478.56170834999,416.3659564500049,54200.64575448 2025-09-30,22:11:18.000,273,11042929,-795,0,1759270277,13478.89178754,416.5844794799996,54200.41517952001 2025-09-30,22:11:19.000,273,11042970,-795,0,1759270278,13479.376801860002,416.83119902999897,54200.42915376 2025-09-30,22:11:20.000,273,11042958,-795,0,1759270279,13479.76077152999,417.0074272800048,54200.19159168 2025-09-30,22:11:21.000,273,11042927,-795,0,1759270280,13480.279467399996,417.2470977000048,54200.28242424 2025-09-30,22:11:22.000,273,11042972,-795,0,1759270281,13480.744272789998,417.4797189899982,54200.2335144 2025-09-30,22:11:23.000,273,11042961,-795,0,1759270282,13481.22928711,417.67004550000274,54200.093772 2025-09-30,22:11:24.000,273,11042978,-795,0,1759270283,13481.741246669997,417.8462737500013,54200.093772 2025-09-30,22:11:25.000,273,11042923,-795,0,1759270284,13482.28688778,418.0718459100026,54200.03088792001 2025-09-30,22:11:26.000,273,11042967,-795,0,1759270285,13482.67085745,418.2551232900005,54199.90511976 2025-09-30,22:11:27.000,273,11042953,-795,0,1759270286,13483.243443799998,418.47364632000244,54200.06582352 2025-09-30,22:11:28.000,273,11042949,-795,0,1759270287,13483.714985499995,418.63577631000226,54200.12172048 2025-09-30,22:11:29.000,273,11042926,-795,0,1759270288,13484.139373029997,418.8613484700036,54200.06582352 2025-09-30,22:11:30.000,273,11042935,-795,0,1759270289,13484.415561739988,419.0375767200021,54199.86319704001 2025-09-30,22:11:31.000,273,11042955,-795,0,1759270290,13484.813004029995,419.2208541,54199.8492228 2025-09-30,22:11:32.000,273,11042950,-795,0,1759270291,13485.136346909996,419.48872104000475,54199.91210688001 2025-09-30,22:11:33.000,273,11042932,-795,0,1759270292,13485.486635029993,419.70724406999943,54199.96101672001 2025-09-30,22:11:34.000,273,11042972,-795,0,1759270293,13485.783032669999,419.9610127499982,54200.0239008 2025-09-30,22:11:35.000,273,11042956,-795,0,1759270294,13485.971649349995,420.22887969000294,54199.98197808001 2025-09-30,22:11:36.000,273,11042954,-795,0,1759270295,13486.12658448,420.58133619,54200.07281064 2025-09-30,22:11:37.000,273,11042912,-795,0,1759270296,13486.30846485,420.9267435599977,54200.156656080006 2025-09-30,22:11:38.000,273,11042931,-795,0,1759270297,13486.443191049992,421.2016596300018,54200.093772 2025-09-30,22:11:39.000,273,11042949,-795,0,1759270298,13486.510554150002,421.54001787000016,54200.14966896001 2025-09-30,22:11:40.000,273,11042937,-795,0,1759270299,13486.537499389997,421.85017959000106,54200.14268184 2025-09-30,22:11:41.000,273,11042928,-795,0,1759270300,13486.658752969997,422.1673904400013,54200.10075912001 2025-09-30,22:11:42.000,273,11042978,-795,0,1759270301,13486.759797619998,422.55509259000246,54200.40120528 2025-09-30,22:11:43.000,273,11042944,-755,0,1759270302,13486.705907139993,422.9145982199989,54200.51299920001 2025-09-30,22:11:44.000,273,11042964,-795,0,1759270303,13486.638544039997,423.26000559000386,54200.49902496 2025-09-30,22:11:45.000,273,11042949,-795,0,1759270304,13486.645280349992,423.5631181799981,54200.55492192 2025-09-30,22:11:46.000,273,11042949,-795,0,1759270305,13486.557708319997,423.91557468000246,54200.7226128 2025-09-30,22:11:47.000,273,11042976,-795,0,1759270306,13486.483608909992,424.3385224800004,54200.792484 2025-09-30,22:11:48.000,273,11042984,-795,0,1759270307,13486.294992229996,424.65573333000066,54200.89030368 2025-09-30,22:11:49.000,273,11042914,-795,0,1759270308,13486.072693999995,424.92360026999813,54200.84139384 2025-09-30,22:11:50.000,273,11042953,-795,0,1759270309,13485.87734100999,425.23376198999904,54200.946200640006 2025-09-30,22:11:51.000,273,11042922,-795,0,1759270310,13485.695460639989,425.565071099998,54201.141840000004 2025-09-30,22:11:52.000,273,11042989,-795,0,1759270311,13485.486635029993,425.8470363000015,54201.330492240006 2025-09-30,22:11:53.000,273,11042994,-795,0,1759270312,13485.257600489997,426.22768932000326,54201.40735056 2025-09-30,22:11:54.000,273,11042942,-795,0,1759270313,13484.994884399995,426.5801458200003,54201.43529904 2025-09-30,22:11:55.000,273,11042928,-795,0,1759270314,13484.671541519994,426.939651450004,54201.39337632 2025-09-30,22:11:56.000,273,11042929,-795,0,1759270315,13484.462715909998,427.3344027300045,54201.58901568001 2025-09-30,22:11:57.000,273,11042976,-795,0,1759270316,13484.301044469998,427.7009574900003,54201.7706808 2025-09-30,22:11:58.000,273,11042958,-795,0,1759270317,13484.045064689992,428.10275790000014,54201.93837168 2025-09-30,22:11:59.000,273,11042958,-795,0,1759270318,13483.735194429995,428.5186565699987,54201.93837168 2025-09-30,22:12:00.000,273,11042961,-795,0,1759270319,13483.41858785999,428.9275061099979,54202.02920424 2025-09-30,22:12:01.000,273,11042967,-795,0,1759270320,13483.216498559988,429.3081591299997,54202.28074056001 2025-09-30,22:12:02.000,273,11042970,-795,0,1759270321,13482.953782470002,429.6817630200021,54202.49035416 2025-09-30,22:12:03.000,273,11042958,-795,0,1759270322,13482.62370327999,430.0483177799979,54202.62310944001 2025-09-30,22:12:04.000,273,11042944,-795,0,1759270323,13482.28688778,430.436019929999,54202.839710160006 2025-09-30,22:12:05.000,273,11042925,-795,0,1759270324,13481.977017519988,430.767329039998,54202.95150408001 2025-09-30,22:12:06.000,273,11042941,-795,0,1759270325,13481.653674640002,431.26781727000343,54203.11919496001 2025-09-30,22:12:07.000,273,11042948,-795,0,1759270326,13481.38422223999,431.72601071999816,54203.36374416001 2025-09-30,22:12:08.000,273,11042957,-795,0,1759270327,13481.12150614999,432.0996146100006,54203.61528048 2025-09-30,22:12:09.000,273,11042944,-795,0,1759270328,13480.852053749994,432.49436589000106,54203.75502288 2025-09-30,22:12:10.000,273,11042955,-795,0,1759270329,13480.548919799992,432.77633109000453,54203.62226760001 2025-09-30,22:12:11.000,273,11042947,-795,0,1759270330,13480.367039429992,433.12173846000223,54203.96463648001 2025-09-30,22:12:12.000,273,11042930,-795,0,1759270331,13480.17168644,433.4178019200044,54203.97861072 2025-09-30,22:12:13.000,273,11042934,-795,0,1759270332,13480.117795959995,433.72796363999805,54204.327966720004 2025-09-30,22:12:14.000,273,11042957,-795,0,1759270333,13480.02348761999,434.0169779700009,54204.58649016001 2025-09-30,22:12:15.000,273,11042915,-795,0,1759270334,13480.00327868999,434.34828707999986,54204.72623256001 2025-09-30,22:12:16.000,273,11042969,-795,0,1759270335,13479.956124519995,434.609104889998,54204.88693632 2025-09-30,22:12:17.000,273,11042935,-795,0,1759270336,13479.96286082999,434.94041400000424,54204.96379464001 2025-09-30,22:12:18.000,273,11042914,-795,0,1759270337,13480.06390547999,435.1800844200043,54205.32712488001 2025-09-30,22:12:19.000,273,11042942,-795,0,1759270338,13480.178422749996,435.49729527000454,54205.55071272 2025-09-30,22:12:20.000,273,11042940,-795,0,1759270339,13480.239049539996,435.8286043800035,54205.61359680001 2025-09-30,22:12:21.000,273,11042949,-795,0,1759270340,13480.373775740001,436.10352045000036,54205.87212024 2025-09-30,22:12:22.000,273,11042954,-795,0,1759270341,13480.501765629997,436.42778043,54206.18654064001 2025-09-30,22:12:23.000,273,11042906,-795,0,1759270342,13480.676909690003,436.73089302000153,54206.556858 2025-09-30,22:12:24.000,273,11042963,-795,0,1759270343,13480.784690649998,436.9635143100022,54206.82935568 2025-09-30,22:12:25.000,273,11042944,-795,0,1759270344,13480.838581129989,437.3089216799999,54207.05294352001 2025-09-30,22:12:26.000,273,11042968,-675,0,1759270345,13480.831844819993,437.5415429700006,54207.20666016 2025-09-30,22:12:27.000,273,11042980,-795,0,1759270346,13480.926153159999,437.79531164999935,54207.50710632001 2025-09-30,22:12:28.000,273,11042936,-795,0,1759270347,13480.959834709989,438.00678555000195,54207.800565360005 2025-09-30,22:12:29.000,273,11042941,-795,0,1759270348,13480.973307329994,438.2112103199979,54208.12896000001 2025-09-30,22:12:30.000,273,11042963,-795,0,1759270349,13480.905944229999,438.3944877000031,54208.28966376 2025-09-30,22:12:31.000,273,11042930,-795,0,1759270350,13480.899207919989,438.5707159500016,54208.67395536 2025-09-30,22:12:32.000,273,11042982,-795,0,1759270351,13480.852053749994,438.7187476800027,54209.07920832 2025-09-30,22:12:33.000,273,11042949,-795,0,1759270352,13480.663437069998,438.8808776700025,54209.3167704 2025-09-30,22:12:34.000,273,11042968,-795,0,1759270353,13480.434402530002,438.9795654900008,54209.65913928 2025-09-30,22:12:35.000,273,11042957,-795,0,1759270354,13480.17168644,439.0994007000045,54209.86875288 2025-09-30,22:12:36.000,273,11042959,-795,0,1759270355,13479.84834356,439.2615306900043,54210.03644376 2025-09-30,22:12:37.000,273,11042953,-795,0,1759270356,13479.504791749998,439.3249728599985,54210.3299028 2025-09-30,22:12:38.000,273,11042910,-795,0,1759270357,13479.215130420002,439.3743167700013,54210.749130000004 2025-09-30,22:12:39.000,273,11042937,-795,0,1759270358,13478.898523849995,439.38841503000003,54211.04957616001 2025-09-30,22:12:40.000,273,11042958,-795,0,1759270359,13478.487608939999,439.40251328999875,54211.035601920004 2025-09-30,22:12:41.000,273,11042940,-795,0,1759270360,13478.258574400003,439.45185720000154,54211.45482912 2025-09-30,22:12:42.000,273,11042960,-795,0,1759270361,13477.908286279991,439.45185720000154,54211.825146480005 2025-09-30,22:12:43.000,273,11042945,-795,0,1759270362,13477.58494339999,439.5082502400037,54212.062708560006 2025-09-30,22:12:44.000,273,11042946,-795,0,1759270363,13477.227918969998,439.52939763000177,54212.13257976001 2025-09-30,22:12:45.000,273,11042953,-795,0,1759270364,13476.931521329992,439.5434958900005,54212.39110320001 2025-09-30,22:12:46.000,273,11042948,-795,0,1759270365,13476.648596309991,439.55054501999984,54212.70552360001 2025-09-30,22:12:47.000,273,11042958,-795,0,1759270366,13476.36567128999,439.57874154000456,54212.998982640005 2025-09-30,22:12:48.000,273,11042943,-795,0,1759270367,13476.156845679994,439.5716924099979,54213.39026136 2025-09-30,22:12:49.000,273,11042930,-795,0,1759270368,13475.860448039988,439.606938060002,54213.72564312 2025-09-30,22:12:50.000,273,11042990,-795,0,1759270369,13475.449533129991,439.63513457999943,54213.718656000005 2025-09-30,22:12:51.000,273,11042947,-795,0,1759270370,13475.19355335,439.6562819700048,54213.99115368 2025-09-30,22:12:52.000,273,11042961,-795,0,1759270371,13474.917364639994,439.59988893000263,54214.24269000001 2025-09-30,22:12:53.000,273,11042980,-795,0,1759270372,13474.627703309998,439.6210363200007,54214.508200560005 2025-09-30,22:12:54.000,273,11042956,-795,0,1759270373,13474.398668770002,439.6421837099988,54214.843582320005 2025-09-30,22:12:55.000,273,11043011,-795,0,1759270374,13474.07532589,439.6703802300035,54215.08813152 2025-09-30,22:12:56.000,273,11042993,-795,0,1759270375,13473.799137179994,439.69857675000094,54215.23486104 2025-09-30,22:12:57.000,273,11042921,-795,0,1759270376,13473.570102639998,439.71267500999966,54215.60517840001 2025-09-30,22:12:58.000,273,11042923,-795,0,1759270377,13473.300650240002,439.71267500999966,54215.76588216 2025-09-30,22:12:59.000,273,11042932,-795,0,1759270378,13472.97730736,439.7831663100005,54216.00344424 2025-09-30,22:13:00.000,273,11042958,-795,0,1759270379,13472.64722816999,439.7831663100005,54216.0244056 2025-09-30,22:13:01.000,273,11042950,-795,0,1759270380,13472.344094219989,439.87480499999947,54216.35978736 2025-09-30,22:13:02.000,273,11042968,-795,0,1759270381,13472.027487649997,439.86070674000075,54216.48555552 2025-09-30,22:13:03.000,273,11042973,-795,0,1759270382,13471.731090009991,439.8959523900048,54216.904782720005 2025-09-30,22:13:04.000,273,11042985,-795,0,1759270383,13471.360592959994,439.9805419500044,54217.13535768001 2025-09-30,22:13:05.000,273,11042921,-795,0,1759270384,13470.875578639992,440.02283673000056,54217.240164480005 2025-09-30,22:13:06.000,273,11042964,-795,0,1759270385,13470.505081589996,440.0298858599999,54217.26811296 2025-09-30,22:13:07.000,273,11042973,-795,0,1759270386,13470.15479347,439.9946402100031,54217.44977808001 2025-09-30,22:13:08.000,273,11042960,-795,0,1759270387,13469.737142249993,439.9311980400016,54217.55458488 2025-09-30,22:13:09.000,273,11042964,-795,0,1759270388,13469.359908890001,439.8536576100014,54217.77817272 2025-09-30,22:13:10.000,273,11042956,-795,0,1759270389,13468.942257669994,439.8043136999986,54217.88297952001 2025-09-30,22:13:11.000,273,11042972,-795,0,1759270390,13468.538079069993,439.77611718000117,54218.09958024001 2025-09-30,22:13:12.000,273,11042967,-795,0,1759270391,13468.160845710001,439.74792066000373,54218.295219600004 2025-09-30,22:13:13.000,273,11042933,-795,0,1759270392,13467.783612349995,439.74087153000437,54218.365090800005 2025-09-30,22:13:14.000,273,11042946,-795,0,1759270393,13467.379433749993,439.7690680500018,54218.483871840006 2025-09-30,22:13:15.000,273,11042909,-795,0,1759270394,13466.941573600001,439.8325102200033,54218.4698976 2025-09-30,22:13:16.000,273,11042928,-795,0,1759270395,13466.503713449994,439.9030015200042,54218.595665759996 2025-09-30,22:13:17.000,273,11042983,-795,0,1759270396,13466.126480090003,439.91005065000354,54218.73540816 2025-09-30,22:13:18.000,273,11042980,-795,0,1759270397,13465.688619939996,439.92414891000226,54218.88213768 2025-09-30,22:13:19.000,273,11042968,-795,0,1759270398,13465.33159550999,439.9664436899984,54219.01489296 2025-09-30,22:13:20.000,273,11042928,-795,0,1759270399,13464.725327610002,440.0016893400025,54218.84720208 2025-09-30,22:13:21.000,273,11042910,-795,0,1759270400,13464.368303179996,440.0016893400025,54219.02188008 2025-09-30,22:13:22.000,273,11042915,-795,0,1759270401,13463.97086088999,440.0298858599999,54219.14066112 2025-09-30,22:13:23.000,273,11042946,-795,0,1759270402,13463.519528119992,440.13562281000486,54219.1686096 2025-09-30,22:13:24.000,273,11042941,-795,0,1759270403,13463.149031069996,440.2131632399978,54219.21751944 2025-09-30,22:13:25.000,273,11042990,-795,0,1759270404,13462.664016749994,440.3259493200021,54219.12668688001 2025-09-30,22:13:26.000,273,11042927,-795,0,1759270405,13462.226156600002,440.41758801000105,54219.0987384 2025-09-30,22:13:27.000,273,11042921,-795,0,1759270406,13461.88260479,440.5585706100028,54219.24546792001 2025-09-30,22:13:28.000,273,11042967,-795,0,1759270407,13461.478426189999,440.61496364999766,54219.36424896001 2025-09-30,22:13:29.000,273,11042941,-795,0,1759270408,13461.074247589997,440.6995532100045,54219.308352 2025-09-30,22:13:30.000,273,11042925,-795,0,1759270409,13460.51513385999,440.74889712000004,54219.1686096 2025-09-30,22:13:31.000,273,11042989,-795,0,1759270410,13460.124427879993,440.74889712000004,54219.21751944 2025-09-30,22:13:32.000,273,11042955,-795,0,1759270411,13459.60573201,440.7841427700041,54219.12668688001 2025-09-30,22:13:33.000,273,11042962,-795,0,1759270412,13459.087036139994,440.82643755000026,54219.133674000004 2025-09-30,22:13:34.000,273,11042956,-795,0,1759270413,13458.622230749992,440.8334866799996,54219.084764160005 2025-09-30,22:13:35.000,273,11042951,-795,0,1759270414,13458.07658963999,440.81233929000155,54218.9939316 2025-09-30,22:13:36.000,273,11042981,-795,0,1759270415,13457.483794359992,440.82643755000026,54218.784318 2025-09-30,22:13:37.000,273,11042853,-795,0,1759270416,13457.04593421,440.8546340699977,54218.73540816 2025-09-30,22:13:38.000,273,11042950,-795,0,1759270417,13456.648491919994,440.8334866799996,54218.7144468 2025-09-30,22:13:39.000,273,11042974,-795,0,1759270418,13456.150004980002,440.7982410300028,54218.44893624 2025-09-30,22:13:40.000,273,11042937,-795,0,1759270419,13455.72561745,440.7982410300028,54218.3301552 2025-09-30,22:13:41.000,273,11042982,-755,0,1759270420,13455.456165049989,440.77709364000475,54218.2253484 2025-09-30,22:13:42.000,273,11042933,-795,0,1759270421,13455.072195380002,440.7207006000026,54218.05067040001 2025-09-30,22:13:43.000,273,11042966,-795,0,1759270422,13454.755588809996,440.6572584300011,54218.02272192001 2025-09-30,22:13:44.000,273,11042966,-795,0,1759270423,13454.391828069995,440.5938162599996,54217.83406968001 2025-09-30,22:13:45.000,273,11042893,-795,0,1759270424,13454.001122089998,440.60086538999894,54217.49868792001 2025-09-30,22:13:46.000,273,11042856,-795,0,1759270425,13453.583470869991,440.6220127800043,54217.27510008 2025-09-30,22:13:47.000,273,11042904,-795,0,1759270426,13453.42179942999,440.61496364999766,54217.19824176 2025-09-30,22:13:48.000,273,11042923,-795,0,1759270427,13453.19950119999,440.60086538999894,54217.01657664001 2025-09-30,22:13:49.000,273,11042963,-755,0,1759270428,13452.882894629998,440.6079145199983,54216.68119488001 2025-09-30,22:13:50.000,273,11042949,-795,0,1759270429,13452.647123779992,440.60086538999894,54216.51350400001 2025-09-30,22:13:51.000,273,11043001,-795,0,1759270430,13452.485452339992,440.6220127800043,54216.48555552 2025-09-30,22:13:52.000,273,11042923,-795,0,1759270431,13452.29009935,440.5726688700015,54216.28991616 2025-09-30,22:13:53.000,273,11042985,-795,0,1759270432,13452.10148266999,440.60086538999894,54215.96152152001 2025-09-30,22:13:54.000,273,11042893,-795,0,1759270433,13451.94654754,440.56561974000215,54215.84274048001 2025-09-30,22:13:55.000,273,11042937,-795,0,1759270434,13451.771403479994,440.5938162599996,54215.55626856001 2025-09-30,22:13:56.000,273,11042969,-795,0,1759270435,13451.582786799998,440.5938162599996,54215.297745120006 2025-09-30,22:13:57.000,273,11042950,-795,0,1759270436,13451.400906429997,440.5585706100028,54215.17197696001 2025-09-30,22:13:58.000,273,11042952,-795,0,1759270437,13451.299861779997,440.56561974000215,54215.109092880004 2025-09-30,22:13:59.000,273,11042970,-795,0,1759270438,13451.185344509991,440.5938162599996,54214.92742776 2025-09-30,22:14:00.000,273,11042958,-795,0,1759270439,13450.96304627999,440.6079145199983,54214.45230360001 2025-09-30,22:14:01.000,273,11042998,-795,0,1759270440,13450.875474249995,440.68545494999853,54214.37544528 2025-09-30,22:14:02.000,273,11042895,-795,0,1759270441,13450.76095697999,440.7418479900007,54214.15884456 2025-09-30,22:14:03.000,273,11042962,-795,0,1759270442,13450.673384949994,440.967420150002,54214.005127920005 2025-09-30,22:14:04.000,273,11042953,-795,0,1759270443,13450.565603989999,441.0872553599984,54213.83044992001 2025-09-30,22:14:05.000,273,11042964,-795,0,1759270444,13450.370250999993,441.1929923100033,54213.599874960004 2025-09-30,22:14:06.000,273,11042932,-795,0,1759270445,13450.201843249997,441.3621714300025,54213.41820984 2025-09-30,22:14:07.000,273,11042955,-795,0,1759270446,13449.993017640001,441.56659619999846,54213.24353184 2025-09-30,22:14:08.000,273,11042978,-795,0,1759270447,13449.838082509996,441.756922710003,54213.08981520001 2025-09-30,22:14:09.000,273,11042908,-795,0,1759270448,13449.635993209995,442.0177405200011,54212.901162960006 2025-09-30,22:14:10.000,273,11042974,-795,0,1759270449,13449.339595569989,442.201017899999,54212.565781200006 2025-09-30,22:14:11.000,273,11042923,-795,0,1759270450,13449.150978889993,442.39839354000287,54212.46796152001 2025-09-30,22:14:12.000,273,11042947,-795,0,1759270451,13448.948889589992,442.5393761400046,54212.29328352 2025-09-30,22:14:13.000,273,11042959,-795,0,1759270452,13448.746800289991,442.6380639600029,54212.16751536 2025-09-30,22:14:14.000,273,11042949,-795,0,1759270453,13448.578392539996,442.77904656000464,54211.88803056001 2025-09-30,22:14:15.000,273,11042925,-795,0,1759270454,13448.30894014,442.86363612000423,54211.727326800006 2025-09-30,22:14:16.000,273,11042927,-795,0,1759270455,13447.972124639993,442.86363612000423,54211.391945040006 2025-09-30,22:14:17.000,273,11042956,-795,0,1759270456,13447.668990689992,442.8847835100023,54211.21726704001 2025-09-30,22:14:18.000,273,11042967,-795,0,1759270457,13447.31196626,442.82839047000016,54211.154382960005 2025-09-30,22:14:19.000,273,11042981,-795,0,1759270458,13446.961678139989,442.75085003999993,54210.937782240006 2025-09-30,22:14:20.000,273,11042955,-795,0,1759270459,13446.530554299992,442.72970265000185,54210.73515576 2025-09-30,22:14:21.000,273,11042931,-795,0,1759270460,13446.14658462999,442.71560439000314,54210.51855504 2025-09-30,22:14:22.000,273,11042948,-795,0,1759270461,13445.776087579994,442.6380639600029,54210.40676112001 2025-09-30,22:14:23.000,273,11042993,-795,0,1759270462,13445.378645290002,442.6098674399982,54210.364838400004 2025-09-30,22:14:24.000,273,11042921,-795,0,1759270463,13444.93404883,442.5605235300027,54210.14125056001 2025-09-30,22:14:25.000,273,11042924,-795,0,1759270464,13444.449034509998,442.4759339700031,54209.980546800005 2025-09-30,22:14:26.000,273,11042938,-795,0,1759270465,13443.964020189997,442.3913444100035,54209.6311908 2025-09-30,22:14:27.000,273,11042925,-795,0,1759270466,13443.57331421,442.3420005000007,54209.51939688001 2025-09-30,22:14:28.000,273,11042971,-795,0,1759270467,13443.162399299988,442.2503618100018,54209.19798936 2025-09-30,22:14:29.000,273,11042955,-795,0,1759270468,13442.758220700001,442.23626355000306,54209.03728560001 2025-09-30,22:14:30.000,273,11042920,-795,0,1759270469,13442.22605220999,442.17282138000155,54208.59709704 2025-09-30,22:14:31.000,273,11042917,-795,0,1759270470,13441.848818849998,442.13757573000476,54208.652994 2025-09-30,22:14:32.000,273,11042956,-795,0,1759270471,13441.384013459996,442.1305265999981,54208.49229024001 2025-09-30,22:14:33.000,273,11042930,-795,0,1759270472,13440.831636039999,442.15872312000283,54208.28966376 2025-09-30,22:14:34.000,273,11042957,-795,0,1759270473,13440.252313379991,442.10937921000004,54207.98921760001 2025-09-30,22:14:35.000,273,11042940,-795,0,1759270474,13439.571946069998,442.04593703999853,54207.66781008 2025-09-30,22:14:36.000,273,11042940,-795,0,1759270475,13439.033041269991,441.97544573999767,54207.430248 2025-09-30,22:14:37.000,273,11042933,-715,0,1759270476,13438.52781801999,441.86265966000065,54207.19268592001 2025-09-30,22:14:38.000,273,11042944,-795,0,1759270477,13438.137112039993,441.7216770599989,54207.10185336001 2025-09-30,22:14:39.000,273,11042951,-795,0,1759270478,13437.59820724,441.56659619999846,54206.82236856 2025-09-30,22:14:40.000,273,11042966,-795,0,1759270479,13437.066038749988,441.38331882000057,54206.45205120001 2025-09-30,22:14:41.000,273,11042934,-795,0,1759270480,13436.594497049991,441.1929923100033,54206.361218640006 2025-09-30,22:14:42.000,273,11042940,-795,0,1759270481,13436.122955349994,440.9533218900033,54206.14461792001 2025-09-30,22:14:43.000,273,11042913,-795,0,1759270482,13435.637941029992,440.74889712000004,54205.85115888001 2025-09-30,22:14:44.000,273,11042936,-795,0,1759270483,13435.23376242999,440.54447235000407,54205.65551952 2025-09-30,22:14:45.000,273,11042960,-795,0,1759270484,13434.748748109989,440.3400475800008,54205.37603472001 2025-09-30,22:14:46.000,273,11042953,-795,0,1759270485,13434.317624269992,440.1638193300023,54205.14545976 2025-09-30,22:14:47.000,273,11042972,-795,0,1759270486,13433.85281887999,439.9805419500044,54204.92187192001 2025-09-30,22:14:48.000,273,11042919,-795,0,1759270487,13433.489058139989,439.79726456999924,54205.00571736 2025-09-30,22:14:49.000,273,11042869,-795,0,1759270488,13433.030989059997,439.6703802300035,54204.79610376001 2025-09-30,22:14:50.000,273,11042950,-795,0,1759270489,13432.41124853999,439.55054501999984,54204.43976064001 2025-09-30,22:14:51.000,273,11042926,-795,0,1759270490,13431.926234220002,439.51529937000305,54204.36290232 2025-09-30,22:14:52.000,273,11042939,-795,0,1759270491,13431.447956209995,439.51529937000305,54204.23713416 2025-09-30,22:14:53.000,273,11042958,-795,0,1759270492,13430.935996649998,439.4589063300009,54204.17425008001 2025-09-30,22:14:54.000,273,11042951,-795,0,1759270493,13430.39709184999,439.48710284999834,54204.0764304 2025-09-30,22:14:55.000,273,11042927,-795,0,1759270494,13429.817769189998,439.52939763000177,54203.894765280005 2025-09-30,22:14:56.000,273,11042958,-795,0,1759270495,13429.26539177,439.56464327999856,54203.76899712001 2025-09-30,22:14:57.000,273,11042929,-795,0,1759270496,13428.77364113999,439.5434958900005,54203.81091984 2025-09-30,22:14:58.000,273,11042966,-795,0,1759270497,13428.248208960002,439.5716924099979,54203.58034488001 2025-09-30,22:14:59.000,273,11042943,-795,0,1759270498,13427.790139879995,439.7056258800003,54203.39867976 2025-09-30,22:15:00.000,273,11042941,-795,0,1759270499,13427.298389249998,439.8325102200033,54203.21002752 2025-09-30,22:15:01.000,273,11042938,-795,0,1759270500,13426.880738029991,439.9030015200042,54203.04233664 2025-09-30,22:15:02.000,273,11042978,-795,0,1759270501,13426.57760407999,439.9664436899984,54202.94451696 2025-09-30,22:15:03.000,273,11042971,-795,0,1759270502,13426.254261199989,439.9664436899984,54202.84669728 2025-09-30,22:15:04.000,273,11042949,-795,0,1759270503,13425.910709390002,439.9311980400016,54202.651057920004 2025-09-30,22:15:05.000,273,11042964,-795,0,1759270504,13425.715356399996,439.7831663100005,54202.57419960001 2025-09-30,22:15:06.000,273,11042919,-795,0,1759270505,13425.48632186,439.8325102200033,54202.35061176 2025-09-30,22:15:07.000,273,11042921,-795,0,1759270506,13425.18318791,439.86070674000075,54202.39253448 2025-09-30,22:15:08.000,273,11042951,-795,0,1759270507,13424.967625989993,439.9311980400016,54202.34362464 2025-09-30,22:15:09.000,273,11042941,-795,0,1759270508,13424.671228350002,439.8959523900048,54202.120036800006 2025-09-30,22:15:10.000,273,11042935,-795,0,1759270509,13424.448930120001,439.8889032599982,54202.10606256 2025-09-30,22:15:11.000,273,11042916,-795,0,1759270510,13424.273786059995,439.8043136999986,54201.96632016 2025-09-30,22:15:12.000,273,11042988,-795,0,1759270511,13424.11885092999,439.7831663100005,54201.91741032 2025-09-30,22:15:13.000,273,11042915,-795,0,1759270512,13423.869607459994,439.6421837099988,54201.73574520001 2025-09-30,22:15:14.000,273,11042876,-795,0,1759270513,13423.593418750002,439.606938060002,54201.547092960005 2025-09-30,22:15:15.000,273,11042982,-795,0,1759270514,13423.350911590001,439.4730045899996,54201.449273280006 2025-09-30,22:15:16.000,273,11042952,-795,0,1759270515,13423.094931809996,439.2967763400011,54201.141840000004 2025-09-30,22:15:17.000,273,11042972,-795,0,1759270516,13422.98041453999,439.1134989600032,54201.0719688 2025-09-30,22:15:18.000,273,11042923,-795,0,1759270517,13422.91978774999,438.9231724499987,54201.044020320005 2025-09-30,22:15:19.000,273,11042956,-795,0,1759270518,13422.87936988999,438.62710899000376,54201.01607184001 2025-09-30,22:15:20.000,273,11042922,-795,0,1759270519,13422.71769844999,438.37334030999773,54200.617806 2025-09-30,22:15:21.000,273,11042907,-795,0,1759270520,13422.75811630999,438.12662075999833,54200.69466432 2025-09-30,22:15:22.000,273,11042895,-795,0,1759270521,13422.8861062,437.8164590400047,54200.50601208 2025-09-30,22:15:23.000,273,11042947,-795,0,1759270522,13422.913051439995,437.456953410001,54200.41517952001 2025-09-30,22:15:24.000,273,11042982,-795,0,1759270523,13422.953469299995,437.1679390799982,54200.26146288 2025-09-30,22:15:25.000,273,11042931,-795,0,1759270524,13422.94673299,436.75908953999897,54200.07979776001 2025-09-30,22:15:26.000,273,11042918,-795,0,1759270525,13422.953469299995,436.48417347000213,54199.940055360006 2025-09-30,22:15:27.000,273,11042950,-795,0,1759270526,13422.98715085,436.1176187099991,54200.037875040005 2025-09-30,22:15:28.000,273,11042977,-795,0,1759270527,13422.98041453999,435.8004078599988,54199.89813264 2025-09-30,22:15:29.000,273,11042887,-795,0,1759270528,13422.89957881999,435.48319700999855,54199.80730008 2025-09-30,22:15:30.000,273,11042902,-795,0,1759270529,13422.69748951999,435.17303528999764,54199.464931200004 2025-09-30,22:15:31.000,273,11042935,-795,0,1759270530,13422.576235939989,434.8346770499993,54199.47890544001 2025-09-30,22:15:32.000,273,11042955,-795,0,1759270531,13422.380882949998,434.5668101100018,54199.30422744 2025-09-30,22:15:33.000,273,11042932,-795,0,1759270532,13422.259629369997,434.1579605700026,54199.34615016 2025-09-30,22:15:34.000,273,11042946,-795,0,1759270533,13422.118166859997,433.8971427600045,54199.269291840006 2025-09-30,22:15:35.000,273,11042954,-795,0,1759270534,13421.88913232,433.60812843000167,54199.17845928 2025-09-30,22:15:36.000,273,11042908,-795,0,1759270535,13421.62641623,433.4037036599984,54199.031729760005 2025-09-30,22:15:37.000,273,11042897,-795,0,1759270536,13421.484953719999,433.17108236999775,54199.09461384001 2025-09-30,22:15:38.000,273,11042862,-795,0,1759270537,13421.215501319988,432.9666576000018,54198.97583280001 2025-09-30,22:15:39.000,273,11042953,-795,0,1759270538,13421.100984049997,432.70583979000367,54198.89897448 2025-09-30,22:15:40.000,273,11042961,-795,0,1759270539,13420.824795339991,432.55780806000257,54198.78718056001 2025-09-30,22:15:41.000,273,11042911,-795,0,1759270540,13420.703541759991,432.36748154999805,54198.51468288 2025-09-30,22:15:42.000,273,11042901,-795,0,1759270541,13420.58228817999,432.127811129998,54198.360966240005 2025-09-30,22:15:43.000,273,11042931,-795,0,1759270542,13420.494716149995,431.9515828799995,54198.27013368 2025-09-30,22:15:44.000,273,11042975,-795,0,1759270543,13420.636178659995,431.75420724000287,54198.346992 2025-09-30,22:15:45.000,273,11042950,-795,0,1759270544,13420.676596519996,431.54273334000027,54198.15135264 2025-09-30,22:15:46.000,273,11042859,-795,0,1759270545,13420.58228817999,431.4087998699979,54197.81597088 2025-09-30,22:15:47.000,273,11042913,-795,0,1759270546,13420.66312389999,431.1761785800045,54197.7181512 2025-09-30,22:15:48.000,273,11042941,-795,0,1759270547,13420.64965128,430.93650816000445,54197.54347320001 2025-09-30,22:15:49.000,273,11042938,-795,0,1759270548,13420.737223309996,430.64044470000226,54197.51552472001 2025-09-30,22:15:50.000,273,11042965,-795,0,1759270549,13420.69006914,430.436019929999,54197.187130080005 2025-09-30,22:15:51.000,273,11042946,-795,0,1759270550,13420.676596519996,430.25274255000113,54197.089310400006 2025-09-30,22:15:52.000,273,11042936,-795,0,1759270551,13420.64291496999,430.0483177799979,54197.019439200005 2025-09-30,22:15:53.000,273,11042934,-795,0,1759270552,13420.58902449,429.8509421400013,54196.87270968001 2025-09-30,22:15:54.000,273,11042864,-795,0,1759270553,13420.52166138999,429.73815606000426,54196.71899304 2025-09-30,22:15:55.000,273,11042943,-795,0,1759270554,13420.393671499995,429.61127172000124,54196.37662416 2025-09-30,22:15:56.000,273,11042931,-795,0,1759270555,13420.373462569994,429.54782954999973,54196.1460492 2025-09-30,22:15:57.000,273,11042952,-795,0,1759270556,13420.3263084,429.42799434000335,54196.04822952 2025-09-30,22:15:58.000,273,11042977,-795,0,1759270557,13420.44756198,429.49143651000486,54195.98534544001 2025-09-30,22:15:59.000,273,11042943,-795,0,1759270558,13420.54860663,429.5196330300023,54195.82464168 2025-09-30,22:16:00.000,273,11042947,-795,0,1759270559,13420.64291496999,429.5548786799991,54195.40541448001 2025-09-30,22:16:01.000,273,11042917,-795,0,1759270560,13420.851740580001,429.7170086699989,54195.53118264001 2025-09-30,22:16:02.000,273,11042868,-795,0,1759270561,13421.080775119997,429.87208952999936,54195.39842736 2025-09-30,22:16:03.000,273,11042965,-795,0,1759270562,13421.249182869993,429.93553170000087,54195.33554328001 2025-09-30,22:16:04.000,273,11042999,-795,0,1759270563,13421.417590619989,430.0765143000026,54195.174839520005 2025-09-30,22:16:05.000,273,11042973,-795,0,1759270564,13421.56578944,430.13290734000475,54194.9931744 2025-09-30,22:16:06.000,273,11042955,-795,0,1759270565,13421.754406119995,430.26684080999985,54194.888367600004 2025-09-30,22:16:07.000,273,11042934,-795,0,1759270566,13422.017122209996,430.35143036999943,54194.95125168001 2025-09-30,22:16:08.000,273,11042977,-795,0,1759270567,13422.172057340002,430.4994621000005,54194.80452216 2025-09-30,22:16:09.000,273,11042972,-795,0,1759270568,13422.340465089997,430.64044470000226,54194.66477976001 2025-09-30,22:16:10.000,273,11042905,-795,0,1759270569,13422.414564500003,430.767329039998,54194.3643336 2025-09-30,22:16:11.000,273,11042989,-795,0,1759270570,13422.603181179999,430.84486946999823,54194.30843664001 2025-09-30,22:16:12.000,273,11042993,-795,0,1759270571,13422.751379999994,430.9576555500025,54194.16170712001 2025-09-30,22:16:13.000,273,11042924,-795,0,1759270572,13422.89957881999,430.97175381000125,54194.18965560001 2025-09-30,22:16:14.000,273,11042942,-795,0,1759270573,13423.0881955,431.0140485900047,54194.17568136 2025-09-30,22:16:15.000,273,11042964,-795,0,1759270574,13423.236394319996,430.9929011999993,54193.95908064 2025-09-30,22:16:16.000,273,11042964,-795,0,1759270575,13423.323966349992,431.0492942400015,54193.77741552001 2025-09-30,22:16:17.000,273,11042995,-795,0,1759270576,13423.398065759997,431.112736410003,54193.69357008 2025-09-30,22:16:18.000,273,11042898,-795,0,1759270577,13423.438483619997,431.31716117999895,54193.46299512 2025-09-30,22:16:19.000,273,11042960,-795,0,1759270578,13423.701199709998,431.4228981300039,54193.34421408001 2025-09-30,22:16:20.000,273,11042969,-795,0,1759270579,13423.876343769989,431.52863508000155,54192.98088384 2025-09-30,22:16:21.000,273,11042943,-795,0,1759270580,13424.13905985999,431.57797899000434,54192.95992248 2025-09-30,22:16:22.000,273,11042976,-795,0,1759270581,13424.38830333,431.683715940002,54192.945948240005 2025-09-30,22:16:23.000,273,11042923,-795,0,1759270582,13424.698173589997,431.75420724000287,54192.91101264 2025-09-30,22:16:24.000,273,11042996,-795,0,1759270583,13424.880053959998,431.77535463000095,54192.69441192 2025-09-30,22:16:25.000,273,11042877,-795,0,1759270584,13425.082143259999,431.78945288999967,54192.62454072 2025-09-30,22:16:26.000,273,11042916,-795,0,1759270585,13425.23707838999,431.7683055000016,54192.48479832001 2025-09-30,22:16:27.000,273,11042969,-795,0,1759270586,13425.40548614,431.6202737700005,54192.31710744001 2025-09-30,22:16:28.000,273,11042962,-795,0,1759270587,13425.40548614,431.5004385600041,54192.107493840005 2025-09-30,22:16:29.000,273,11042991,-795,0,1759270588,13425.46611293,431.33125943999767,54191.92582872 2025-09-30,22:16:30.000,273,11042966,-795,0,1759270589,13425.371804589995,431.2396207499987,54191.75813784 2025-09-30,22:16:31.000,273,11042947,-795,0,1759270590,13425.43916768999,431.0492942400015,54191.604421200005 2025-09-30,22:16:32.000,273,11042954,-795,0,1759270591,13425.50653079,430.93650816000445,54191.51358864 2025-09-30,22:16:33.000,273,11042890,-795,0,1759270592,13425.56715758,430.80962382000143,54191.3249364 2025-09-30,22:16:34.000,273,11042876,-795,0,1759270593,13425.661465919991,430.7461816499999,54191.185194 2025-09-30,22:16:35.000,273,11042960,-795,0,1759270594,13425.755774259997,430.62634644000354,54190.933657680005 2025-09-30,22:16:36.000,273,11042971,-795,0,1759270595,13425.877027839997,430.6051990499982,54190.647185760005 2025-09-30,22:16:37.000,273,11042941,-795,0,1759270596,13426.139743929998,430.4853638400018,54190.500456240006 2025-09-30,22:16:38.000,273,11042953,-795,0,1759270597,13426.368778469994,430.4430690599984,54190.33975248 2025-09-30,22:16:39.000,273,11042960,-795,0,1759270598,13426.64496718,430.3443812400001,54189.99039648001 2025-09-30,22:16:40.000,273,11042953,-795,0,1759270599,13426.968310060001,430.29503733000456,54189.85065408001 2025-09-30,22:16:41.000,273,11042931,-795,0,1759270600,13427.406170209993,430.25274255000113,54189.689950320004 2025-09-30,22:16:42.000,273,11042855,-795,0,1759270601,13427.749722019995,430.3091355900033,54189.62007912 2025-09-30,22:16:43.000,273,11042973,-795,0,1759270602,13428.275154199997,430.3020864600039,54189.438414 2025-09-30,22:16:44.000,273,11042935,-795,0,1759270603,13428.625442319993,430.4219216700003,54189.256748880005 2025-09-30,22:16:45.000,273,11042973,-795,0,1759270604,13428.948785199995,430.42897079999966,54189.00521256 2025-09-30,22:16:46.000,273,11042935,-795,0,1759270605,13429.258655459991,430.42897079999966,54188.802586080004 2025-09-30,22:16:47.000,273,11042940,-795,0,1759270606,13429.649361440002,430.2879881999979,54188.83752168 2025-09-30,22:16:48.000,273,11042934,-795,0,1759270607,13429.858187049998,430.3020864600039,54188.53008840001 2025-09-30,22:16:49.000,273,11042921,-795,0,1759270608,13430.11416682999,430.1893003799996,54188.1108612 2025-09-30,22:16:50.000,273,11042947,-795,0,1759270609,13430.38361923,430.1752021200009,54188.082912720005 2025-09-30,22:16:51.000,273,11042961,-555,0,1759270610,13430.673280559997,430.0553669100045,54187.95015744 2025-09-30,22:16:52.000,273,11042910,-795,0,1759270611,13430.841688309993,429.95667908999894,54187.747530960005 2025-09-30,22:16:53.000,273,11042972,-795,0,1759270612,13431.104404399994,429.83684388000256,54187.63573704 2025-09-30,22:16:54.000,273,11042939,-795,0,1759270613,13431.53552823999,429.78749996999977,54187.461059040004 2025-09-30,22:16:55.000,273,11042920,-795,0,1759270614,13431.959915769992,429.67471389000275,54187.293368160004 2025-09-30,22:16:56.000,273,11042968,-795,0,1759270615,13432.377566989999,429.68881215000147,54187.13965152001 2025-09-30,22:16:57.000,273,11042965,-795,0,1759270616,13432.78174559,429.68881215000147,54186.94401216 2025-09-30,22:16:58.000,273,11042939,-795,0,1759270617,13433.172451569997,429.68881215000147,54186.741385680005 2025-09-30,22:16:59.000,273,11042930,-795,0,1759270618,13433.637256959999,429.72405779999826,54186.46888800001 2025-09-30,22:17:00.000,273,11042953,-795,0,1759270619,13434.06164449,429.8861877899981,54186.406003920005 2025-09-30,22:17:01.000,273,11042929,-795,0,1759270620,13434.506240950002,429.9284825700015,54186.20337744 2025-09-30,22:17:02.000,273,11042965,-795,0,1759270621,13434.87000168999,429.98487561000366,54186.07760928 2025-09-30,22:17:03.000,273,11042959,-795,0,1759270622,13435.30112553,429.9637282199983,54186.21735168 2025-09-30,22:17:04.000,273,11042926,-795,0,1759270623,13435.570577929997,429.97077734999766,54186.09158352001 2025-09-30,22:17:05.000,273,11042931,-795,0,1759270624,13435.819821399993,429.9637282199983,54185.91690552 2025-09-30,22:17:06.000,273,11042932,-795,0,1759270625,13435.893920809998,429.9425808300002,54185.71427904 2025-09-30,22:17:07.000,273,11042961,-795,0,1759270626,13435.920866049993,429.92143344000215,54185.567549520005 2025-09-30,22:17:08.000,273,11042927,-795,0,1759270627,13435.846766639988,430.0624160400039,54185.581523759996 2025-09-30,22:17:09.000,273,11042963,-795,0,1759270628,13435.887184499989,430.25274255000113,54185.58851088001 2025-09-30,22:17:10.000,273,11042974,-795,0,1759270629,13435.813085089998,430.4712655800031,54185.49069120001 2025-09-30,22:17:11.000,273,11042909,-795,0,1759270630,13435.981492839994,430.59814991999883,54185.567549520005 2025-09-30,22:17:12.000,273,11042949,-795,0,1759270631,13436.082537489994,430.70388687000377,54185.56056240001 2025-09-30,22:17:13.000,273,11042931,-795,0,1759270632,13436.102746419994,430.7532307799993,54185.39287152001 2025-09-30,22:17:14.000,273,11042875,-795,0,1759270633,13436.223999999995,430.7532307799993,54185.39287152001 2025-09-30,22:17:15.000,273,11043001,-795,0,1759270634,13436.264417859995,430.72503426000185,54185.183257920005 2025-09-30,22:17:16.000,273,11042931,-795,0,1759270635,13436.37219881999,430.73913252000057,54185.09941248 2025-09-30,22:17:17.000,273,11042957,-795,0,1759270636,13436.466507159996,430.7461816499999,54185.16229656 2025-09-30,22:17:18.000,273,11042962,-795,0,1759270637,13436.554079189991,430.76027990999864,54185.12736096001 2025-09-30,22:17:19.000,273,11042949,-795,0,1759270638,13436.601233360001,430.71093600000313,54185.08543824001 2025-09-30,22:17:20.000,273,11042918,-795,0,1759270639,13436.554079189991,430.654542960001,54184.93870872001 2025-09-30,22:17:21.000,273,11042943,-795,0,1759270640,13436.634914909991,430.4853638400018,54185.08543824001 2025-09-30,22:17:22.000,273,11042872,-795,0,1759270641,13436.661860150001,430.4571673200044,54185.071464 2025-09-30,22:17:23.000,273,11042901,-795,0,1759270642,13436.709014319997,430.39372515000287,54185.015567040005 2025-09-30,22:17:24.000,273,11042939,-795,0,1759270643,13436.621442290001,430.4430690599984,54184.966657200006 2025-09-30,22:17:25.000,273,11042969,-795,0,1759270644,13436.688805389997,430.41487254000094,54185.03652840001 2025-09-30,22:17:26.000,273,11042964,-795,0,1759270645,13436.648387529996,430.436019929999,54184.98063144 2025-09-30,22:17:27.000,273,11042981,-795,0,1759270646,13436.783113730002,430.49241297000117,54184.97364432 2025-09-30,22:17:28.000,273,11042917,-795,0,1759270647,13436.938048859993,430.62634644000354,54185.09941248 2025-09-30,22:17:29.000,273,11042898,-795,0,1759270648,13437.140138159994,430.76027990999864,54185.05748976001 2025-09-30,22:17:30.000,273,11042910,-795,0,1759270649,13437.153610779998,430.9153607699991,54184.88979888001 2025-09-30,22:17:31.000,273,11042963,-795,0,1759270650,13437.37590901,431.0774907599989,54184.966657200006 2025-09-30,22:17:32.000,273,11042943,-795,0,1759270651,13437.49716259,431.2889646600015,54185.0015928 2025-09-30,22:17:33.000,273,11042934,-795,0,1759270652,13437.6386251,431.3947016099992,54185.19024504 2025-09-30,22:17:34.000,273,11042959,-795,0,1759270653,13437.753142369991,431.5850281200037,54185.26011624 2025-09-30,22:17:35.000,273,11042935,-795,0,1759270654,13437.807032849996,431.7189615899988,54185.246141999996 2025-09-30,22:17:36.000,273,11042975,-795,0,1759270655,13437.860923330001,431.87404244999925,54185.350948800005 2025-09-30,22:17:37.000,273,11042943,-795,0,1759270656,13437.975440599992,432.0784672200025,54185.50466544 2025-09-30,22:17:38.000,273,11042925,-795,0,1759270657,13438.042803700002,432.2405972100023,54185.56056240001 2025-09-30,22:17:39.000,273,11042935,-795,0,1759270658,13438.110166799997,432.3604324199987,54185.637420720006 2025-09-30,22:17:40.000,273,11042917,-795,0,1759270659,13438.150584659998,432.55780806000257,54185.42780712 2025-09-30,22:17:41.000,273,11042955,-795,0,1759270660,13438.258365619993,432.7692819599979,54185.70729192001 2025-09-30,22:17:42.000,273,11042967,-795,0,1759270661,13438.393091819999,433.00895237999794,54185.92389264001 2025-09-30,22:17:43.000,273,11042944,-795,0,1759270662,13438.622126359995,433.2274754099999,54186.27324864 2025-09-30,22:17:44.000,273,11042925,-795,0,1759270663,13438.73664363,433.46714582999994,54186.4339524 2025-09-30,22:17:45.000,273,11042909,-795,0,1759270664,13438.87810614,433.72796363999805,54186.6086304 2025-09-30,22:17:46.000,273,11042866,-795,0,1759270665,13438.925260309996,433.9817323200041,54186.671514480004 2025-09-30,22:17:47.000,273,11042875,-795,0,1759270666,13439.100404370001,434.20730447999813,54186.957986400004 2025-09-30,22:17:48.000,273,11042946,-795,0,1759270667,13439.214921639992,434.53156445999775,54187.23048408 2025-09-30,22:17:49.000,273,11042985,-795,0,1759270668,13439.336175219993,434.76418574999843,54187.363239360006 2025-09-30,22:17:50.000,273,11042939,-795,0,1759270669,13439.390065699998,435.01795443000447,54187.18856136001 2025-09-30,22:17:51.000,273,11042956,-795,0,1759270670,13439.592154999998,435.32106701999874,54187.71259536 2025-09-30,22:17:52.000,273,11042960,-795,0,1759270671,13439.78750798999,435.5395900500007,54188.09688696 2025-09-30,22:17:53.000,273,11042954,-795,0,1759270672,13439.96938835999,435.7228674299986,54188.320474800006 2025-09-30,22:17:54.000,273,11042910,-795,0,1759270673,13440.11085086999,435.8145061200048,54188.55104976 2025-09-30,22:17:55.000,273,11042920,-795,0,1759270674,13440.218631830001,435.87794828999904,54188.62790808001 2025-09-30,22:17:56.000,273,11042945,-795,0,1759270675,13440.454402679992,435.8708991599997,54189.01219968001 2025-09-30,22:17:57.000,273,11042932,-795,0,1759270676,13440.575656259993,435.8074569899982,54189.1938648 2025-09-30,22:17:58.000,273,11042969,-795,0,1759270677,13440.737327699993,435.74401482000394,54189.58514352001 2025-09-30,22:17:59.000,273,11042991,-795,0,1759270678,13440.912471759999,435.69467091000115,54189.84366696 2025-09-30,22:18:00.000,273,11042973,-795,0,1759270679,13440.851844969999,435.6030322200022,54189.94847376001 2025-09-30,22:18:01.000,273,11042920,-795,0,1759270680,13441.04719795999,435.5818848300041,54190.20001008 2025-09-30,22:18:02.000,273,11042937,-795,0,1759270681,13441.15497892,435.6030322200022,54190.57032744001 2025-09-30,22:18:03.000,273,11042969,-795,0,1759270682,13441.343595599996,435.6030322200022,54190.78692816001 2025-09-30,22:18:04.000,273,11042966,-795,0,1759270683,13441.512003349992,435.63122873999964,54191.09436144001 2025-09-30,22:18:05.000,273,11042973,-795,0,1759270684,13441.727565269997,435.6171304800009,54191.35288488 2025-09-30,22:18:06.000,273,11042950,-795,0,1759270685,13441.970072429998,435.6735235200031,54191.68826664 2025-09-30,22:18:07.000,273,11042951,-795,0,1759270686,13442.340569479995,435.75811308000266,54192.14941656001 2025-09-30,22:18:08.000,273,11042948,-795,0,1759270687,13442.697593910001,435.8497517700016,54192.46383696001 2025-09-30,22:18:09.000,273,11042944,-795,0,1759270688,13443.068090959998,435.90614481000375,54192.876077040004 2025-09-30,22:18:10.000,273,11042893,-795,0,1759270689,13443.337543359994,435.983685240004,54193.01581944001 2025-09-30,22:18:11.000,273,11042927,-795,0,1759270690,13443.73498565,435.983685240004,54193.497930720005 2025-09-30,22:18:12.000,273,11042950,-795,0,1759270691,13444.085273769997,436.02598002000013,54193.93811928 2025-09-30,22:18:13.000,273,11042937,-795,0,1759270692,13444.280626760003,435.99073437000334,54194.18965560001 2025-09-30,22:18:14.000,273,11042969,-795,0,1759270693,13444.617442259994,436.0118817600014,54194.87439336 2025-09-30,22:18:15.000,273,11042946,-795,0,1759270694,13444.85321311,435.9625378499986,54195.32156904 2025-09-30,22:18:16.000,273,11042926,-795,0,1759270695,13444.84647679999,435.9625378499986,54195.68489928 2025-09-30,22:18:17.000,273,11042959,-795,0,1759270696,13444.87342204,435.8990956800044,54196.16002344 2025-09-30,22:18:18.000,273,11042937,-795,0,1759270697,13444.819531559995,435.9625378499986,54196.59322488 2025-09-30,22:18:19.000,273,11042953,-795,0,1759270698,13444.68480535999,436.02598002000013,54196.91463240001 2025-09-30,22:18:20.000,273,11042962,-795,0,1759270699,13444.428825579998,436.02598002000013,54197.07533616 2025-09-30,22:18:21.000,273,11042932,-795,0,1759270700,13444.280626760003,436.0471274099982,54197.55744744 2025-09-30,22:18:22.000,273,11042969,-795,0,1759270701,13444.078537460002,436.1317169699978,54197.96968752001 2025-09-30,22:18:23.000,273,11042991,-795,0,1759270702,13443.997701740002,436.1317169699978,54198.53564424 2025-09-30,22:18:24.000,273,11042992,-795,0,1759270703,13443.896657090001,436.15286436000315,54198.90596160001 2025-09-30,22:18:25.000,273,11042937,-795,0,1759270704,13443.802348749996,436.2445030500021,54199.22038200001 2025-09-30,22:18:26.000,273,11042903,-795,0,1759270705,13443.69456779,436.223355660004,54199.54178952 2025-09-30,22:18:27.000,273,11042941,-795,0,1759270706,13443.68783147999,436.209257399998,54199.80730008 2025-09-30,22:18:28.000,273,11042927,-795,0,1759270707,13443.701304099995,436.3290926100017,54200.205565920005 2025-09-30,22:18:29.000,273,11042934,-795,0,1759270708,13443.822557679996,436.37138738999784,54200.63178024001 2025-09-30,22:18:30.000,273,11042964,-795,0,1759270709,13443.81582137,436.4559769500047,54200.827419600006 2025-09-30,22:18:31.000,273,11042900,-795,0,1759270710,13444.017910670002,436.49827173000085,54201.35145360001 2025-09-30,22:18:32.000,273,11042970,-795,0,1759270711,13444.206527349997,436.56171390000236,54201.79862928 2025-09-30,22:18:33.000,273,11042935,-795,0,1759270712,13444.374935099993,436.6533525900013,54202.0851012 2025-09-30,22:18:34.000,273,11042950,-795,0,1759270713,13444.422089269989,436.7167947600028,54202.42747008001 2025-09-30,22:18:35.000,273,11042975,-795,0,1759270714,13444.570288089999,436.7661386699983,54202.6790064 2025-09-30,22:18:36.000,273,11042979,-795,0,1759270715,13444.69154167,436.8789247500026,54203.056310880005 2025-09-30,22:18:37.000,273,11042971,-795,0,1759270716,13444.83300418,436.9212195299988,54203.48252520001 2025-09-30,22:18:38.000,273,11042962,-795,0,1759270717,13444.839740489995,436.97056344000157,54203.69912592001 2025-09-30,22:18:39.000,273,11042900,-795,0,1759270718,13445.01488455,436.97761257000093,54204.19521144 2025-09-30,22:18:40.000,273,11042953,-795,0,1759270719,13444.92731251999,436.9846617000003,54204.327966720004 2025-09-30,22:18:41.000,273,11042927,-795,0,1759270720,13445.03509348,436.94236692000413,54204.71924544 2025-09-30,22:18:42.000,273,11042947,-795,0,1759270721,13445.102456579996,436.85777736000455,54205.1244984 2025-09-30,22:18:43.000,273,11042951,-795,0,1759270722,13445.05530241,436.7379421500009,54205.30616352001 2025-09-30,22:18:44.000,273,11042957,-795,0,1759270723,13445.062038719996,436.6322052000032,54205.6485324 2025-09-30,22:18:45.000,273,11042969,-795,0,1759270724,13445.021620859996,436.42778043,54205.907055840005 2025-09-30,22:18:46.000,273,11042987,-795,0,1759270725,13444.94752144999,436.30089609000424,54206.05378536 2025-09-30,22:18:47.000,273,11042943,-795,0,1759270726,13444.89363097,436.1599134900025,54206.43108984001 2025-09-30,22:18:48.000,273,11042986,-795,0,1759270727,13444.859949419995,435.9766361100046,54206.73852312001 2025-09-30,22:18:49.000,273,11042942,-795,0,1759270728,13444.78585000999,435.77926047000074,54206.89223976 2025-09-30,22:18:50.000,273,11042898,-795,0,1759270729,13444.577024399994,435.6171304800009,54206.99704656 2025-09-30,22:18:51.000,273,11042954,-795,0,1759270730,13444.462507129989,435.39860744999896,54207.311466959996 2025-09-30,22:18:52.000,273,11042933,-795,0,1759270731,13444.482716059989,435.20123181000235,54207.43723512001 2025-09-30,22:18:53.000,273,11042953,-795,0,1759270732,13444.56355177999,435.00385616999847,54207.79357824001 2025-09-30,22:18:54.000,273,11042961,-795,0,1759270733,13444.523133919989,434.80648053000186,54208.087037280005 2025-09-30,22:18:55.000,273,11042910,-795,0,1759270734,13444.422089269989,434.5738592400012,54208.14293424 2025-09-30,22:18:56.000,273,11042939,-795,0,1759270735,13444.368198789998,434.3764836000046,54208.31761224 2025-09-30,22:18:57.000,273,11042916,-795,0,1759270736,13444.361462479988,434.21435361000476,54208.66696824 2025-09-30,22:18:58.000,273,11042928,-795,0,1759270737,13444.327780929998,434.0310762299996,54208.904530320004 2025-09-30,22:18:59.000,273,11042996,-795,0,1759270738,13444.368198789998,433.8477988500017,54209.03728560001 2025-09-30,22:19:00.000,273,11042974,-795,0,1759270739,13444.273890449993,433.64337407999847,54208.95344016 2025-09-30,22:19:01.000,273,11042963,-795,0,1759270740,13444.321044619988,433.502391480004,54209.19798936 2025-09-30,22:19:02.000,273,11042932,-795,0,1759270741,13444.442298199989,433.36845801000163,54209.50542264 2025-09-30,22:19:03.000,273,11042977,-795,0,1759270742,13444.718486909995,433.26272106000397,54209.83381728001 2025-09-30,22:19:04.000,273,11042951,-795,0,1759270743,13444.94752144999,433.15698410999903,54210.05740512 2025-09-30,22:19:05.000,273,11042958,-795,0,1759270744,13445.176555990001,433.08649280999816,54210.28798008001 2025-09-30,22:19:06.000,273,11042933,-795,0,1759270745,13445.365172669997,433.0019032499986,54210.364838400004 2025-09-30,22:19:07.000,273,11042939,-795,0,1759270746,13445.668306619998,432.8820680400022,54210.532529280004 2025-09-30,22:19:08.000,273,11042976,-795,0,1759270747,13445.90407746999,432.7974784800026,54210.90983376001 2025-09-30,22:19:09.000,273,11042946,-795,0,1759270748,13446.099430459995,432.7481345699998,54211.00765344001 2025-09-30,22:19:10.000,273,11042973,-795,0,1759270749,13446.27457452,432.7199380500024,54211.09149888 2025-09-30,22:19:11.000,273,11042935,-795,0,1759270750,13446.449718579992,432.70583979000367,54211.46880336 2025-09-30,22:19:12.000,273,11042993,-795,0,1759270751,13446.618126330002,432.6071519699981,54211.79719800001 2025-09-30,22:19:13.000,273,11042961,-795,0,1759270752,13446.739379909988,432.5225624099985,54211.84610784001 2025-09-30,22:19:14.000,273,11042978,-795,0,1759270753,13446.907787659999,432.36748154999805,54212.111618400006 2025-09-30,22:19:15.000,273,11042970,-795,0,1759270754,13447.15029482,432.1983024299989,54212.31424488 2025-09-30,22:19:16.000,273,11042960,-795,0,1759270755,13447.258075779995,432.03617243999906,54212.38411608 2025-09-30,22:19:17.000,273,11042924,-795,0,1759270756,13447.4736377,431.81060027999774,54212.48892288001 2025-09-30,22:19:18.000,273,11042967,-795,0,1759270757,13447.702672239997,431.5991263800024,54212.85225312001 2025-09-30,22:19:19.000,273,11042965,-795,0,1759270758,13447.999069879988,431.46519291000004,54213.20859624001 2025-09-30,22:19:20.000,273,11042963,-795,0,1759270759,13448.100114529989,431.3242103099983,54213.17366064 2025-09-30,22:19:21.000,273,11042933,-795,0,1759270760,13448.275258589994,431.21847336000064,54213.404235600006 2025-09-30,22:19:22.000,273,11042947,-795,0,1759270761,13448.416721099995,431.09863815000426,54213.6487848 2025-09-30,22:19:23.000,273,11042955,-795,0,1759270762,13448.53123837,431.0492942400015,54213.837437040005 2025-09-30,22:19:24.000,273,11042932,-795,0,1759270763,13448.558183609995,430.93650816000445,54214.04705064001 2025-09-30,22:19:25.000,273,11042943,-795,0,1759270764,13448.63228302,430.8589677300042,54214.04705064001 2025-09-30,22:19:26.000,273,11042944,-795,0,1759270765,13448.699646119996,430.82372208000015,54214.291599840006 2025-09-30,22:19:27.000,273,11042922,-795,0,1759270766,13448.841108629997,430.76027990999864,54214.54313616 2025-09-30,22:19:28.000,273,11042970,-795,0,1759270767,13448.868053869992,430.6827394799984,54214.724801280005 2025-09-30,22:19:29.000,273,11042938,-795,0,1759270768,13448.948889589992,430.56290427000204,54214.82960808 2025-09-30,22:19:30.000,273,11042936,-795,0,1759270769,13448.854581250002,430.4078234100016,54214.724801280005 2025-09-30,22:19:31.000,273,11042989,-795,0,1759270770,13448.969098519992,430.3020864600039,54214.89947928 2025-09-30,22:19:32.000,273,11042979,-795,0,1759270771,13449.022988999997,430.06946517000324,54215.08114440001 2025-09-30,22:19:33.000,273,11042911,-795,0,1759270772,13449.164451509998,429.8156964900045,54215.24883528001 2025-09-30,22:19:34.000,273,11042977,-795,0,1759270773,13449.312650329994,429.533731290001,54215.3256936 2025-09-30,22:19:35.000,273,11043009,-795,0,1759270774,13449.50800332,429.27996261000226,54215.4305004 2025-09-30,22:19:36.000,273,11042974,-795,0,1759270775,13449.676411069995,428.9768500200007,54215.395564800005 2025-09-30,22:19:37.000,273,11042950,-795,0,1759270776,13449.979545019996,428.72308134000195,54215.682036720005 2025-09-30,22:19:38.000,273,11042922,-795,0,1759270777,13450.201843249997,428.44816526999784,54215.80780488 2025-09-30,22:19:39.000,273,11042915,-795,0,1759270778,13450.478031959989,428.2789861499987,54215.89165032001 2025-09-30,22:19:40.000,273,11042956,-795,0,1759270779,13450.68012125999,428.06751225000335,54215.82876624 2025-09-30,22:19:41.000,273,11042898,-795,0,1759270780,13450.84852901,427.9899718200031,54215.89165032001 2025-09-30,22:19:42.000,273,11042972,-795,0,1759270781,13451.084299859991,427.85603835000074,54216.03139272 2025-09-30,22:19:43.000,273,11042930,-795,0,1759270782,13451.407642739992,427.7784979200005,54216.32485176001 2025-09-30,22:19:44.000,273,11042948,-795,0,1759270783,13451.602995729998,427.72210487999837,54216.338826 2025-09-30,22:19:45.000,273,11042896,-795,0,1759270784,13451.704040379998,427.60931880000135,54216.44363280001 2025-09-30,22:19:46.000,273,11042964,-795,0,1759270785,13451.717512999989,427.4965327200043,54216.471581280006 2025-09-30,22:19:47.000,273,11042983,-795,0,1759270786,13451.670358829993,427.36259925000195,54216.38773584 2025-09-30,22:19:48.000,273,11042948,-795,0,1759270787,13451.677095139989,427.21456752000086,54216.39472296001 2025-09-30,22:19:49.000,273,11042946,-795,0,1759270788,13451.643413589998,427.0735849199991,54216.471581280006 2025-09-30,22:19:50.000,273,11042928,-795,0,1759270789,13451.481742149997,426.98899535999954,54216.33183888 2025-09-30,22:19:51.000,273,11042941,-795,0,1759270790,13451.528896319993,427.0101427500049,54216.44363280001 2025-09-30,22:19:52.000,273,11042947,-795,0,1759270791,13451.501951079998,426.9748971000008,54216.20607072001 2025-09-30,22:19:53.000,273,11042912,-795,0,1759270792,13451.636677279988,427.0735849199991,54216.24100632 2025-09-30,22:19:54.000,273,11042886,-795,0,1759270793,13451.704040379998,427.0735849199991,54216.282929040004 2025-09-30,22:19:55.000,273,11042945,-795,0,1759270794,13451.683831449998,427.11587970000255,54216.28991616 2025-09-30,22:19:56.000,273,11043003,-795,0,1759270795,13451.576050489988,427.21456752000086,54216.15017376 2025-09-30,22:19:57.000,273,11042947,-795,0,1759270796,13451.616468349988,427.4189922900041,54216.24100632 2025-09-30,22:19:58.000,273,11042961,-795,0,1759270797,13451.643413589998,427.60931880000135,54216.26196768 2025-09-30,22:19:59.000,273,11042958,-795,0,1759270798,13451.690567759993,427.8137435700046,54216.31786464 2025-09-30,22:20:00.000,273,11042987,-795,0,1759270799,13451.582786799998,427.9476770399997,54215.98947000001 2025-09-30,22:20:01.000,273,11042959,-795,0,1759270800,13451.495214770002,428.060463120004,54216.10825104001 2025-09-30,22:20:02.000,273,11042915,-795,0,1759270801,13451.468269529993,428.08161051000206,54216.04536696 2025-09-30,22:20:03.000,273,11042965,-795,0,1759270802,13451.367224879992,428.15210181000293,54215.968508640006 2025-09-30,22:20:04.000,273,11042943,-755,0,1759270803,13451.259443919997,428.1450526800036,54215.85671472 2025-09-30,22:20:05.000,273,11042951,-795,0,1759270804,13451.097772479996,428.1450526800036,54215.60517840001 2025-09-30,22:20:06.000,273,11042970,-795,0,1759270805,13450.96304627999,428.0322665999993,54215.45146176 2025-09-30,22:20:07.000,273,11042958,-795,0,1759270806,13450.895683179995,427.841940090002,54215.45146176 2025-09-30,22:20:08.000,273,11042932,-795,0,1759270807,13450.734011739994,427.69390836000093,54215.47941024 2025-09-30,22:20:09.000,273,11042908,-795,0,1759270808,13450.504977199998,427.48243445999833,54215.33268072 2025-09-30,22:20:10.000,273,11042915,-795,0,1759270809,13450.222052179997,427.3273535999979,54214.91345352001 2025-09-30,22:20:11.000,273,11042989,-795,0,1759270810,13450.067117049992,427.13702709000063,54214.90646640001 2025-09-30,22:20:12.000,273,11042923,-795,0,1759270811,13449.986281329991,426.8762092800025,54214.78768536001 2025-09-30,22:20:13.000,273,11042976,-795,0,1759270812,13449.945863469991,426.685882769998,54214.78069824 2025-09-30,22:20:14.000,273,11042960,-795,0,1759270813,13449.952599780001,426.5237527799982,54214.65493008 2025-09-30,22:20:15.000,273,11042962,-795,0,1759270814,13449.959336089996,426.2770332299988,54214.51518768 2025-09-30,22:20:16.000,273,11042948,-795,0,1759270815,13450.006490259992,426.0444119399981,54214.37544528 2025-09-30,22:20:17.000,273,11042972,-795,0,1759270816,13450.046908119992,425.78359413,54214.36845816 2025-09-30,22:20:18.000,273,11042896,-795,0,1759270817,13450.094062290002,425.4663832799997,54214.2077544 2025-09-30,22:20:19.000,273,11042938,-795,0,1759270818,13450.121007529997,425.1844180800035,54214.07499912001 2025-09-30,22:20:20.000,273,11042924,-795,0,1759270819,13450.026699189992,424.9095020099994,54213.893334 2025-09-30,22:20:21.000,273,11042988,-795,0,1759270820,13450.026699189992,424.64163507000194,54213.71166888001 2025-09-30,22:20:22.000,273,11042957,-795,0,1759270821,13450.094062290002,424.31032596000296,54213.59288784001 2025-09-30,22:20:23.000,273,11042912,-795,0,1759270822,13450.174898010002,424.04950815000484,54213.61384920001 2025-09-30,22:20:24.000,273,11042934,-795,0,1759270823,13450.215315870002,423.7816412100001,54213.36231288 2025-09-30,22:20:25.000,273,11042874,-795,0,1759270824,13450.323096829998,423.4362338400024,54213.35532576001 2025-09-30,22:20:26.000,273,11042927,-795,0,1759270825,13450.451086719993,422.9780403900004,54213.117763680006 2025-09-30,22:20:27.000,273,11042957,-795,0,1759270826,13450.471295649993,422.4211591200001,54212.94308568001 2025-09-30,22:20:28.000,273,11042931,-795,0,1759270827,13450.309624209993,422.0405060999983,54212.950072800006 2025-09-30,22:20:29.000,273,11042978,-795,0,1759270828,13450.080589669997,421.78673741999955,54212.845266 2025-09-30,22:20:30.000,273,11042960,-795,0,1759270829,13449.952599780001,421.5118213500027,54212.6007168 2025-09-30,22:20:31.000,273,11042970,-795,0,1759270830,13449.966072399991,421.3214948399982,54212.72648496001 2025-09-30,22:20:32.000,273,11042912,-795,0,1759270831,13450.019962879996,421.09592268000415,54212.712510720005 2025-09-30,22:20:33.000,273,11042900,-795,0,1759270832,13450.046908119992,420.84920313000475,54212.69853648 2025-09-30,22:20:34.000,273,11042893,-795,0,1759270833,13450.121007529997,420.6306801000028,54212.51687136001 2025-09-30,22:20:35.000,273,11042934,-795,0,1759270834,13450.134480150002,420.4192062000002,54212.377128960004 2025-09-30,22:20:36.000,273,11042935,-795,0,1759270835,13450.289415279993,420.2570762100004,54212.230399440006 2025-09-30,22:20:37.000,273,11042928,-795,0,1759270836,13450.376987309988,420.010356660001,54212.27232216001 2025-09-30,22:20:38.000,273,11042975,-795,0,1759270837,13450.511713509994,419.8905214500046,54212.18847672 2025-09-30,22:20:39.000,273,11042944,-795,0,1759270838,13450.558867679989,419.7565879800022,54212.11860552 2025-09-30,22:20:40.000,273,11042952,-795,0,1759270839,13450.65991232999,419.6438018999979,54211.922966160004 2025-09-30,22:20:41.000,273,11042923,-795,0,1759270840,13450.80811115,419.5451140799996,54212.041747200004 2025-09-30,22:20:42.000,273,11042874,-795,0,1759270841,13450.88894687,419.5098684300028,54212.02078584 2025-09-30,22:20:43.000,273,11042961,-795,0,1759270842,13450.9091558,419.37593496000045,54211.99982448 2025-09-30,22:20:44.000,273,11042972,-795,0,1759270843,13450.88894687,419.3829840899998,54211.92995328 2025-09-30,22:20:45.000,273,11042952,-795,0,1759270844,13450.895683179995,419.3336401800043,54211.825146480005 2025-09-30,22:20:46.000,273,11042942,-795,0,1759270845,13450.86873794,419.3336401800043,54211.81117224 2025-09-30,22:20:47.000,273,11042947,-795,0,1759270846,13450.895683179995,419.3195419199983,54211.81117224 2025-09-30,22:20:48.000,273,11042992,-795,0,1759270847,13450.94283734999,419.3195419199983,54211.91597904001 2025-09-30,22:20:49.000,273,11042887,-795,0,1759270848,13450.936101039995,419.34068931000365,54211.776236640006 2025-09-30,22:20:50.000,273,11042952,-795,0,1759270849,13450.88894687,419.4041314799979,54211.73431392 2025-09-30,22:20:51.000,273,11042973,-795,0,1759270850,13450.94957366,419.4182297400039,54211.72033968001 2025-09-30,22:20:52.000,273,11042967,-795,0,1759270851,13450.90241948999,419.4464262600013,54211.65046848001 2025-09-30,22:20:53.000,273,11042962,-795,0,1759270852,13450.855265319995,419.4041314799979,54211.68540408 2025-09-30,22:20:54.000,273,11042926,-795,0,1759270853,13450.7070665,419.39003321999917,54211.69937832001 2025-09-30,22:20:55.000,273,11042925,-795,0,1759270854,13450.70033018999,419.2631488800034,54211.68540408 2025-09-30,22:20:56.000,273,11042928,-795,0,1759270855,13450.579076609989,419.17855932000384,54211.65046848001 2025-09-30,22:20:57.000,273,11042954,-795,0,1759270856,13450.511713509994,419.0869206300049,54211.7622624 2025-09-30,22:20:58.000,273,11042931,-795,0,1759270857,13450.397196239988,419.00938020000467,54211.71335256 2025-09-30,22:20:59.000,273,11042988,-795,0,1759270858,13450.269206349993,418.8965941200004,54211.68540408 2025-09-30,22:21:00.000,273,11042946,-795,0,1759270859,13450.087325979992,418.8261028199995,54211.370983680004 2025-09-30,22:21:01.000,273,11042944,-795,0,1759270860,13450.067117049992,418.81905369000015,54211.64348136 2025-09-30,22:21:02.000,273,11042972,-795,0,1759270861,13449.885236679991,418.84725021000486,54211.46181624001 2025-09-30,22:21:03.000,273,11042962,-795,0,1759270862,13450.019962879996,418.88249586000165,54211.69937832001 2025-09-30,22:21:04.000,273,11042939,-795,0,1759270863,13449.959336089996,418.96708542000124,54211.62252 2025-09-30,22:21:05.000,273,11042933,-795,0,1759270864,13449.91218192,419.0728223699989,54211.559635920006 2025-09-30,22:21:06.000,273,11042912,-795,0,1759270865,13449.8313462,419.2631488800034,54211.43386776001 2025-09-30,22:21:07.000,273,11042944,-795,0,1759270866,13449.62252058999,419.48872104000475,54211.35002232 2025-09-30,22:21:08.000,273,11042910,-795,0,1759270867,13449.312650329994,419.72134232999815,54211.28015112 2025-09-30,22:21:09.000,273,11042939,-795,0,1759270868,13449.117297340003,419.7988827599984,54211.447842 2025-09-30,22:21:10.000,273,11042936,-715,0,1759270869,13448.820899699997,419.8623249299999,54211.29412536001 2025-09-30,22:21:11.000,273,11042932,-795,0,1759270870,13448.56491991999,419.9610127499982,54211.45482912 2025-09-30,22:21:12.000,273,11042960,-795,0,1759270871,13448.127059769999,420.1090444799993,54211.35700944 2025-09-30,22:21:13.000,273,11042926,-795,0,1759270872,13447.850871059993,420.2711744699991,54211.59457152 2025-09-30,22:21:14.000,273,11042871,-795,0,1759270873,13447.359120429996,420.45445185000426,54211.48277760001 2025-09-30,22:21:15.000,273,11042967,-795,0,1759270874,13446.880842419989,420.5672379300013,54211.5177132 2025-09-30,22:21:16.000,273,11042960,-795,0,1759270875,13446.422773339997,420.7434661799998,54211.34303520001 2025-09-30,22:21:17.000,273,11042932,-795,0,1759270876,13445.998385809995,420.89854704000027,54211.39893216 2025-09-30,22:21:18.000,273,11042984,-795,0,1759270877,13445.573998279993,421.03248051000264,54211.35002232 2025-09-30,22:21:19.000,273,11042988,-795,0,1759270878,13445.237182780002,421.18051224000374,54211.55264880001 2025-09-30,22:21:20.000,273,11042956,-795,0,1759270879,13444.819531559995,421.370838750001,54211.370983680004 2025-09-30,22:21:21.000,273,11042930,-795,0,1759270880,13444.54334284999,421.5541161299989,54211.42688064 2025-09-30,22:21:22.000,273,11042912,-795,0,1759270881,13444.334517239993,421.7796882900002,54211.48277760001 2025-09-30,22:21:23.000,273,11042919,-795,0,1759270882,13443.997701740002,421.9277200200013,54211.419893520004 2025-09-30,22:21:24.000,273,11042940,-795,0,1759270883,13443.809085059991,422.09689914000046,54211.489764720005 2025-09-30,22:21:25.000,273,11042935,-795,0,1759270884,13443.62720468999,422.1250956599979,54211.489764720005 2025-09-30,22:21:26.000,273,11042927,-795,0,1759270885,13443.38469752999,422.2519800000009,54211.42688064 2025-09-30,22:21:27.000,273,11042936,-795,0,1759270886,13443.263443949989,422.273127389999,54211.53168744001 2025-09-30,22:21:28.000,273,11042910,-795,0,1759270887,13443.135454059993,422.3577169499986,54211.67841696001 2025-09-30,22:21:29.000,273,11042993,-795,0,1759270888,13442.953573689992,422.39296260000265,54211.73431392 2025-09-30,22:21:30.000,273,11042959,-795,0,1759270889,13442.744748079996,422.3577169499986,54211.48277760001 2025-09-30,22:21:31.000,273,11042967,-795,0,1759270890,13442.603285569996,422.4352573799988,54211.657455600005 2025-09-30,22:21:32.000,273,11042952,-795,0,1759270891,13442.401196269995,422.50574867999967,54211.62252 2025-09-30,22:21:33.000,273,11042940,-795,0,1759270892,13442.19237066,422.47755216000223,54211.79021088 2025-09-30,22:21:34.000,273,11042965,-795,0,1759270893,13441.895973019993,422.4846012900016,54211.71335256 2025-09-30,22:21:35.000,273,11042971,-795,0,1759270894,13441.579366450002,422.45640477000416,54211.74130104 2025-09-30,22:21:36.000,273,11042981,-795,0,1759270895,13441.2762325,422.42820824999944,54211.64348136 2025-09-30,22:21:37.000,273,11042931,-795,0,1759270896,13441.04719795999,422.400011730002,54211.755275280004 2025-09-30,22:21:38.000,273,11042848,-795,0,1759270897,13440.737327699993,422.42820824999944,54211.63649424 2025-09-30,22:21:39.000,273,11042925,-795,0,1759270898,13440.427457439997,422.3859134700033,54211.57361016 2025-09-30,22:21:40.000,273,11042941,-795,0,1759270899,13440.09064193999,422.39296260000265,54211.447842 2025-09-30,22:21:41.000,273,11042951,-795,0,1759270900,13439.85487109,422.400011730002,54211.38495792001 2025-09-30,22:21:42.000,273,11042969,-795,0,1759270901,13439.598891309994,422.44230650999816,54211.31508672001 2025-09-30,22:21:43.000,273,11042989,-795,0,1759270902,13439.396802009993,422.39296260000265,54211.40591928 2025-09-30,22:21:44.000,273,11042939,-795,0,1759270903,13439.181240090002,422.39296260000265,54211.40591928 2025-09-30,22:21:45.000,273,11042896,-795,0,1759270904,13438.93873293,422.3224713000018,54211.3080996 2025-09-30,22:21:46.000,273,11042933,-795,0,1759270905,13438.59518112,422.30837304000306,54211.25918976 2025-09-30,22:21:47.000,273,11042951,-795,0,1759270906,13438.379619199994,422.1391939200039,54211.09848600001 2025-09-30,22:21:48.000,273,11042895,-795,0,1759270907,13438.103430490002,422.0546043600043,54211.0635504 2025-09-30,22:21:49.000,273,11042973,-795,0,1759270908,13438.009122149997,421.9700148000047,54211.105473120006 2025-09-30,22:21:50.000,273,11042966,-795,0,1759270909,13437.813769159991,421.7937865499989,54210.916820880004 2025-09-30,22:21:51.000,273,11042950,-795,0,1759270910,13437.73966975,421.73739351000404,54211.00066632 2025-09-30,22:21:52.000,273,11042910,-795,0,1759270911,13437.65883403,421.60346004000166,54211.0635504 2025-09-30,22:21:53.000,273,11042899,-795,0,1759270912,13437.51737152,421.45542831000057,54211.02162768 2025-09-30,22:21:54.000,273,11042946,-795,0,1759270913,13437.362436389994,421.31444570999884,54210.83996256001 2025-09-30,22:21:55.000,273,11042980,-795,0,1759270914,13437.194028639999,421.04657877000136,54210.581439120004 2025-09-30,22:21:56.000,273,11042961,-795,0,1759270915,13437.059302439993,420.94789095000306,54210.74214288001 2025-09-30,22:21:57.000,273,11042941,-795,0,1759270916,13436.904367310002,420.7293679200011,54210.867911040004 2025-09-30,22:21:58.000,273,11042935,-795,0,1759270917,13436.695541699992,420.63772923000215,54210.84694968 2025-09-30,22:21:59.000,273,11042906,-795,0,1759270918,13436.41935299,420.45445185000426,54210.71419440001 2025-09-30,22:22:00.000,273,11042936,-795,0,1759270919,13436.102746419994,420.4192062000002,54210.56047776 2025-09-30,22:22:01.000,273,11042917,-795,0,1759270920,13435.873711879998,420.29232186000445,54210.70720728 2025-09-30,22:22:02.000,273,11042865,-795,0,1759270921,13435.563841620002,420.34166576999996,54210.61637472 2025-09-30,22:22:03.000,273,11042977,-795,0,1759270922,13435.348279699996,420.3839605500034,54210.64432320001 2025-09-30,22:22:04.000,273,11042917,-795,0,1759270923,13435.01146419999,420.5037957599998,54210.54650352001 2025-09-30,22:22:05.000,273,11042954,-795,0,1759270924,13434.742011799994,420.5460905400032,54210.35086416 2025-09-30,22:22:06.000,273,11042950,-795,0,1759270925,13434.546658810003,420.708220530003,54210.28099296 2025-09-30,22:22:07.000,273,11042977,-795,0,1759270926,13434.573604049998,420.7716627000045,54210.399774 2025-09-30,22:22:08.000,273,11042889,-795,0,1759270927,13434.465823090002,420.9619892100018,54210.35785128001 2025-09-30,22:22:09.000,273,11042929,-795,0,1759270928,13434.425405230002,421.1382174600003,54210.23907024001 2025-09-30,22:22:10.000,273,11042900,-795,0,1759270929,13434.290679029997,421.3990352699984,54209.980546800005 2025-09-30,22:22:11.000,273,11042969,-795,0,1759270930,13434.324360580002,421.6175583000004,54210.13426344 2025-09-30,22:22:12.000,273,11042981,-795,0,1759270931,13434.270470099997,421.8924743700045,54210.10631496 2025-09-30,22:22:13.000,273,11042924,-795,0,1759270932,13434.337833199992,422.04755522999767,54210.20413464 2025-09-30,22:22:14.000,273,11042944,-795,0,1759270933,13434.277206409992,422.2026360899981,54210.23208312 2025-09-30,22:22:15.000,273,11042948,-795,0,1759270934,13434.189634379996,422.32952043000114,54210.12028920001 2025-09-30,22:22:16.000,273,11042958,-795,0,1759270935,13434.142480210001,422.40706086000137,54210.197147520004 2025-09-30,22:22:17.000,273,11042919,-795,0,1759270936,13434.048171869996,422.4986995500003,54210.13426344 2025-09-30,22:22:18.000,273,11042899,-795,0,1759270937,13433.987545079995,422.5973873699986,54210.21112176001 2025-09-30,22:22:19.000,273,11042954,-795,0,1759270938,13434.01449031999,422.72427171000163,54210.1552248 2025-09-30,22:22:20.000,273,11042924,-795,0,1759270939,13434.007754009996,422.85115605000465,54209.97355968001 2025-09-30,22:22:21.000,273,11042960,-795,0,1759270940,13434.108798659996,423.0414825600019,54210.00849528 2025-09-30,22:22:22.000,273,11042973,-795,0,1759270941,13434.162689140001,423.2036125500017,54210.0853536 2025-09-30,22:22:23.000,273,11042969,-795,0,1759270942,13434.425405230002,423.29525124000065,54210.315928560005 2025-09-30,22:22:24.000,273,11042972,-795,0,1759270943,13434.512977259998,423.37984080000024,54210.37182552 2025-09-30,22:22:25.000,273,11042902,-795,0,1759270944,13434.607285599988,423.4503321000011,54210.218108880006 2025-09-30,22:22:26.000,273,11042925,-795,0,1759270945,13434.694857629998,423.49262688000454,54210.0853536 2025-09-30,22:22:27.000,273,11042919,-795,0,1759270946,13434.809374899989,423.5137742700026,54210.16221192 2025-09-30,22:22:28.000,273,11042977,-795,0,1759270947,13434.95757372,423.4855777499979,54210.20413464 2025-09-30,22:22:29.000,273,11042988,-795,0,1759270948,13435.065354679995,423.4503321000011,54210.218108880006 2025-09-30,22:22:30.000,273,11042949,-795,0,1759270949,13435.11924516,423.4362338400024,54210.099327840006 2025-09-30,22:22:31.000,273,11042992,-795,0,1759270950,13435.2809166,423.4009881899983,54210.21112176001 2025-09-30,22:22:32.000,273,11042950,-795,0,1759270951,13435.422379110001,423.3727916700009,54210.37182552 2025-09-30,22:22:33.000,273,11042915,-515,0,1759270952,13435.469533279997,423.4150864500043,54210.28798008001 2025-09-30,22:22:34.000,273,11042919,-795,0,1759270953,13435.509951139997,423.44328297000175,54210.246057360004 2025-09-30,22:22:35.000,273,11042970,-795,0,1759270954,13435.503214830002,423.50672514000325,54210.07137936001 2025-09-30,22:22:36.000,273,11042952,-795,0,1759270955,13435.509951139997,423.6124620900009,54210.12028920001 2025-09-30,22:22:37.000,273,11042964,-795,0,1759270956,13435.570577929997,423.72524816999794,54210.148237680005 2025-09-30,22:22:38.000,273,11042972,-795,0,1759270957,13435.503214830002,423.9085255500031,54210.218108880006 2025-09-30,22:22:39.000,273,11042975,-795,0,1759270958,13435.442588040001,424.11999944999843,54210.050418000006 2025-09-30,22:22:41.000,273,11042934,-795,0,1759270960,13435.483005900001,424.3385224800004,54210.18317328 2025-09-30,22:22:42.000,273,11042957,-795,0,1759270961,13435.516687449992,424.43016116999934,54210.30894144001 2025-09-30,22:22:43.000,273,11042943,-795,0,1759270962,13435.590786859997,424.49360334000085,54210.37182552 2025-09-30,22:22:44.000,273,11042973,-795,0,1759270963,13435.584050550002,424.6134385500045,54210.413748240004 2025-09-30,22:22:45.000,273,11042940,-795,0,1759270964,13435.489742209997,424.69097898000473,54210.2949672 2025-09-30,22:22:46.000,273,11042940,-795,0,1759270965,13435.462796970001,424.8601581000039,54210.399774 2025-09-30,22:22:47.000,273,11042965,-795,0,1759270966,13435.550368999997,425.05048461000115,54210.52554216001 2025-09-30,22:22:48.000,273,11042971,-795,0,1759270967,13435.516687449992,425.23376198999904,54210.58842624 2025-09-30,22:22:49.000,273,11042897,-795,0,1759270968,13435.503214830002,425.4381867600023,54210.602400480006 2025-09-30,22:22:50.000,273,11042925,-795,0,1759270969,13435.375224939991,425.6990045700004,54210.49759368 2025-09-30,22:22:51.000,273,11042933,-795,0,1759270970,13435.24049874,425.93867499000044,54210.483619440005 2025-09-30,22:22:52.000,273,11042993,-795,0,1759270971,13435.166399329995,426.1712962800011,54210.51855504 2025-09-30,22:22:53.000,273,11042971,-795,0,1759270972,13435.09903623,426.43211408999923,54210.5395164 2025-09-30,22:22:54.000,273,11042979,-795,0,1759270973,13434.99799158,426.70703016000334,54210.58842624 2025-09-30,22:22:55.000,273,11042939,-795,0,1759270974,13434.99125526999,426.90440579999995,54210.57445200001 2025-09-30,22:22:56.000,273,11042929,-795,0,1759270975,13434.836320139999,427.20046926000214,54210.69323304001 2025-09-30,22:22:57.000,273,11042973,-795,0,1759270976,13434.944101099994,427.34850099000323,54210.749130000004 2025-09-30,22:22:58.000,273,11042922,-795,0,1759270977,13434.863265379994,427.5176801100024,54210.74214288001 2025-09-30,22:22:59.000,273,11042963,-795,0,1759270978,13434.856529069999,427.6375153199988,54210.75611712 2025-09-30,22:23:00.000,273,11042949,-795,0,1759270979,13434.84979275999,427.73620314000436,54210.72816864 2025-09-30,22:23:01.000,273,11042991,-795,0,1759270980,13434.661176079993,427.83489096000267,54210.57445200001 2025-09-30,22:23:02.000,273,11042995,-795,0,1759270981,13434.654439769998,427.8912840000048,54210.770091360006 2025-09-30,22:23:03.000,273,11042991,-795,0,1759270982,13434.681385009993,427.90538226000353,54210.94476936 2025-09-30,22:23:04.000,273,11042997,-795,0,1759270983,13434.620758219993,427.85603835000074,54210.937782240006 2025-09-30,22:23:05.000,273,11042950,-795,0,1759270984,13434.580340359993,427.7996453099986,54210.923808 2025-09-30,22:23:06.000,273,11042960,-795,0,1759270985,13434.499504639993,427.6304661899994,54210.867911040004 2025-09-30,22:23:07.000,273,11043013,-795,0,1759270986,13434.499504639993,427.51063098000304,54210.72816864 2025-09-30,22:23:08.000,273,11042974,-795,0,1759270987,13434.593812979998,427.36259925000195,54210.8539368 2025-09-30,22:23:09.000,273,11042964,-795,0,1759270988,13434.715066559998,427.20046926000214,54211.02162768 2025-09-30,22:23:10.000,273,11042980,-795,0,1759270989,13434.822847519994,427.10178144000383,54210.937782240006 2025-09-30,22:23:11.000,273,11042976,-795,0,1759270990,13434.84979275999,426.9467005800034,54210.82598832 2025-09-30,22:23:12.000,273,11042941,-795,0,1759270991,13435.065354679995,426.77047233000485,54210.94476936 2025-09-30,22:23:13.000,273,11042957,-795,0,1759270992,13435.206817189995,426.70703016000334,54210.93079512001 2025-09-30,22:23:14.000,273,11042962,-795,0,1759270993,13435.408906489996,426.57309669000097,54211.00765344001 2025-09-30,22:23:15.000,273,11042990,-795,0,1759270994,13435.557105309992,426.41096670000115,54211.00066632 2025-09-30,22:23:16.000,273,11042957,-795,0,1759270995,13435.678358889993,426.2699840999994,54211.0635504 2025-09-30,22:23:17.000,273,11042977,-715,0,1759270996,13435.792876159998,426.1712962800011,54210.93079512001 2025-09-30,22:23:18.000,273,11042950,-795,0,1759270997,13435.813085089998,426.02326455,54210.986692080005 2025-09-30,22:23:19.000,273,11042958,-795,0,1759270998,13435.914129739998,426.0091662900013,54211.18233144 2025-09-30,22:23:20.000,273,11042968,-795,0,1759270999,13435.900657119993,425.85408543000085,54211.14739584001 2025-09-30,22:23:21.000,273,11043016,-795,0,1759271000,13435.725513060002,425.8117906500047,54211.035601920004 2025-09-30,22:23:22.000,273,11042991,-795,0,1759271001,13435.678358889993,425.7624467400019,54211.0635504 2025-09-30,22:23:23.000,273,11042935,-795,0,1759271002,13435.516687449992,425.8329380400028,54211.11944736 2025-09-30,22:23:24.000,273,11042961,-795,0,1759271003,13435.328070769996,425.88933107999765,54211.18233144 2025-09-30,22:23:25.000,273,11042962,-795,0,1759271004,13435.125981469995,425.9880189000032,54211.2382284 2025-09-30,22:23:26.000,273,11042936,-795,0,1759271005,13434.91715586,426.1571980200024,54211.21027992 2025-09-30,22:23:27.000,273,11042964,-795,0,1759271006,13434.654439769998,426.3193280100022,54211.14739584001 2025-09-30,22:23:28.000,273,11042962,-795,0,1759271007,13434.465823090002,426.4532614800046,54211.18931856 2025-09-30,22:23:29.000,273,11042954,-795,0,1759271008,13434.358042129992,426.685882769998,54211.33604808 2025-09-30,22:23:30.000,273,11042913,-795,0,1759271009,13434.115534969991,426.8832584100019,54211.224254160006 2025-09-30,22:23:31.000,273,11042970,-795,0,1759271010,13433.947127219995,427.05243753000104,54211.17534432001 2025-09-30,22:23:32.000,273,11042987,-795,0,1759271011,13433.886500429995,427.16522360999807,54211.23124128 2025-09-30,22:23:33.000,273,11042984,-795,0,1759271012,13433.805664709995,427.3062062099998,54211.24521552001 2025-09-30,22:23:34.000,273,11043008,-795,0,1759271013,13433.81240101999,427.44718881000153,54211.38495792001 2025-09-30,22:23:35.000,273,11042956,-795,0,1759271014,13433.825873639995,427.4683361999996,54211.40591928 2025-09-30,22:23:36.000,273,11042986,-795,0,1759271015,13433.77198315999,427.5317783700011,54211.39893216 2025-09-30,22:23:37.000,273,11042958,-795,0,1759271016,13433.684411129994,427.6516135800048,54211.38495792001 2025-09-30,22:23:38.000,273,11042972,-795,0,1759271017,13433.596839099999,427.6868592300016,54211.273164000006 2025-09-30,22:23:39.000,273,11042955,-795,0,1759271018,13433.556421239999,427.75735053000244,54211.29412536001 2025-09-30,22:23:40.000,273,11042975,-795,0,1759271019,13433.542948619994,427.83489096000267,54211.30111248 2025-09-30,22:23:41.000,273,11042987,-795,0,1759271020,13433.388013489988,427.91948052000225,54211.154382960005 2025-09-30,22:23:42.000,273,11042968,-795,0,1759271021,13433.435167659998,428.0322665999993,54211.252202640004 2025-09-30,22:23:43.000,273,11042929,-795,0,1759271022,13433.489058139989,428.2084948499978,54211.35002232 2025-09-30,22:23:44.000,273,11042980,-795,0,1759271023,13433.549684929989,428.3212809300021,54211.391945040006 2025-09-30,22:23:45.000,273,11043004,-795,0,1759271024,13433.664202199994,428.39177223000297,54211.41290640001 2025-09-30,22:23:46.000,273,11042961,-795,0,1759271025,13433.83934626,428.5539022200028,54211.35002232 2025-09-30,22:23:47.000,273,11042987,-795,0,1759271026,13434.03469924999,428.7371796000007,54211.31508672001 2025-09-30,22:23:48.000,273,11042963,-795,0,1759271027,13434.297415339992,428.9275061099979,54211.36399656001 2025-09-30,22:23:49.000,273,11042922,-795,0,1759271028,13434.546658810003,429.0473413200016,54211.370983680004 2025-09-30,22:23:50.000,273,11042944,-795,0,1759271029,13434.82958382999,429.31520825999905,54211.38495792001 2025-09-30,22:23:51.000,273,11042993,-795,0,1759271030,13435.045145749995,429.4843873799982,54211.3779708 2025-09-30,22:23:52.000,273,11042960,-795,0,1759271031,13435.24049874,429.70995953999955,54211.42688064 2025-09-30,22:23:53.000,273,11042955,-795,0,1759271032,13435.469533279997,429.92143344000215,54211.559635920006 2025-09-30,22:23:54.000,273,11042974,-795,0,1759271033,13435.584050550002,430.03421951999917,54211.60155864001 2025-09-30,22:23:55.000,273,11042962,-795,0,1759271034,13435.718776749993,430.23159516000305,54211.67142984 2025-09-30,22:23:56.000,273,11043005,-795,0,1759271035,13435.752458299998,430.2879881999979,54211.5177132 2025-09-30,22:23:57.000,273,11042973,-795,0,1759271036,13435.759194609993,430.36552862999815,54211.35700944 2025-09-30,22:23:58.000,273,11042937,-795,0,1759271037,13435.887184499989,430.4219216700003,54211.79021088 2025-09-30,22:23:59.000,273,11042956,-795,0,1759271038,13435.934338669998,430.4078234100016,54211.90899192 2025-09-30,22:24:00.000,273,11042984,-795,0,1759271039,13435.893920809998,430.35143036999943,54211.943927520006 2025-09-30,22:24:01.000,273,11042941,-795,0,1759271040,13435.813085089998,430.2245460300037,54211.706365440004 2025-09-30,22:24:02.000,273,11042951,-795,0,1759271041,13435.806348779988,430.13290734000475,54211.81815936001 2025-09-30,22:24:03.000,273,11042997,-795,0,1759271042,13435.772667229998,429.9778264800043,54211.91597904001 2025-09-30,22:24:04.000,273,11043021,-795,0,1759271043,13435.718776749993,429.79454909999913,54211.98585024001 2025-09-30,22:24:05.000,273,11042949,-795,0,1759271044,13435.577314239992,429.5830752000038,54211.96488888001 2025-09-30,22:24:06.000,273,11042985,-795,0,1759271045,13435.435851729992,429.3575030400025,54211.922966160004 2025-09-30,22:24:07.000,273,11042951,-795,0,1759271046,13435.30112553,429.1107834900031,54211.93694040001 2025-09-30,22:24:08.000,273,11042975,-795,0,1759271047,13435.166399329995,428.8147200300009,54212.06969568 2025-09-30,22:24:09.000,273,11042976,-795,0,1759271048,13435.01820051,428.50455831,54211.992837360005 2025-09-30,22:24:10.000,273,11042979,-795,0,1759271049,13434.795902279999,428.20144571999845,54211.95091464 2025-09-30,22:24:11.000,273,11042971,-795,0,1759271050,13434.506240950002,427.8630874800001,54211.80418512 2025-09-30,22:24:12.000,273,11042925,-795,0,1759271051,13434.405196300002,427.51063098000304,54211.78322376 2025-09-30,22:24:13.000,273,11042955,-795,0,1759271052,13434.331096889997,427.20046926000214,54211.80418512 2025-09-30,22:24:14.000,273,11042966,-795,0,1759271053,13434.162689140001,426.86916015000315,54211.64348136 2025-09-30,22:24:15.000,273,11042946,-795,0,1759271054,13434.256997479992,426.5237527799982,54211.79021088 2025-09-30,22:24:16.000,273,11042975,-795,0,1759271055,13434.155952829991,426.29818062000413,54211.79021088 2025-09-30,22:24:17.000,273,11042935,-795,0,1759271056,13434.05490817999,426.07965759000217,54211.60155864001 2025-09-30,22:24:18.000,273,11042958,-795,0,1759271057,13434.04143556,425.88933107999765,54211.608545760006 2025-09-30,22:24:19.000,273,11042974,-795,0,1759271058,13433.99428138999,425.7976923899987,54211.559635920006 2025-09-30,22:24:20.000,273,11042953,-795,0,1759271059,13433.98080877,425.8329380400028,54211.53168744001 2025-09-30,22:24:21.000,273,11042963,-795,0,1759271060,13433.906709359995,425.7483484800032,54211.30111248 2025-09-30,22:24:22.000,273,11042963,-795,0,1759271061,13433.87976412,425.7131028299991,54211.3779708 2025-09-30,22:24:23.000,273,11042989,-795,0,1759271062,13433.89323673999,425.7131028299991,54211.538674560004 2025-09-30,22:24:24.000,273,11043015,-795,0,1759271063,13433.846082569995,425.7412993500038,54211.48277760001 2025-09-30,22:24:25.000,273,11042928,-795,0,1759271064,13433.664202199994,425.79064325999934,54211.391945040006 2025-09-30,22:24:26.000,273,11042944,-795,0,1759271065,13433.576630169999,425.75539761000255,54211.30111248 2025-09-30,22:24:27.000,273,11042960,-795,0,1759271066,13433.462112899993,425.81883978000405,54211.273164000006 2025-09-30,22:24:28.000,273,11042967,-795,0,1759271067,13433.334123009998,425.81883978000405,54211.26617688001 2025-09-30,22:24:29.000,273,11042973,-795,0,1759271068,13433.132033709997,425.7765450000006,54211.17534432001 2025-09-30,22:24:30.000,273,11042960,-795,0,1759271069,13432.88279024,425.7624467400019,54211.04957616001 2025-09-30,22:24:31.000,273,11042992,-795,0,1759271070,13432.70090987,425.73425022000447,54210.97970496001 2025-09-30,22:24:32.000,273,11043009,-795,0,1759271071,13432.465139019994,425.65670979000424,54211.035601920004 2025-09-30,22:24:33.000,273,11042956,-795,0,1759271072,13432.316940199998,425.65670979000424,54211.056563280006 2025-09-30,22:24:34.000,273,11042981,-795,0,1759271073,13432.074433039998,425.62851326999953,54210.923808 2025-09-30,22:24:35.000,273,11042979,-795,0,1759271074,13431.852134809997,425.5862184900034,54210.90284664 2025-09-30,22:24:36.000,273,11042960,-755,0,1759271075,13431.609627649996,425.6003167500021,54210.90284664 2025-09-30,22:24:37.000,273,11042947,-795,0,1759271076,13431.35364786999,425.67080805000296,54210.770091360006 2025-09-30,22:24:38.000,273,11042929,-795,0,1759271077,13431.185240119994,425.67080805000296,54210.73515576 2025-09-30,22:24:39.000,273,11042925,-795,0,1759271078,13431.010096059988,425.7412993500038,54210.88188528001 2025-09-30,22:24:40.000,273,11042946,-795,0,1759271079,13430.828215690002,425.8752328199989,54210.88188528001 2025-09-30,22:24:41.000,273,11042937,-795,0,1759271080,13430.511609119996,426.05146107000473,54210.721181520006 2025-09-30,22:24:42.000,273,11042934,-795,0,1759271081,13430.289310889995,426.18539453999983,54210.66528456 2025-09-30,22:24:43.000,273,11042938,-795,0,1759271082,13430.13437575999,426.4391632199986,54210.68624592 2025-09-30,22:24:44.000,273,11042973,-795,0,1759271083,13429.952495389989,426.62244060000376,54210.69323304001 2025-09-30,22:24:45.000,273,11043019,-795,0,1759271084,13429.784087639993,426.8268653699997,54210.63034896 2025-09-30,22:24:46.000,273,11042998,-795,0,1759271085,13429.642625129993,427.08768317999784,54210.45567096001 2025-09-30,22:24:47.000,273,11042977,-795,0,1759271086,13429.568525720002,427.3696483800013,54210.56047776 2025-09-30,22:24:48.000,273,11042976,-795,0,1759271087,13429.622416199993,427.5529257599992,54210.56746488 2025-09-30,22:24:49.000,273,11042905,-795,0,1759271088,13429.507898930002,427.7432522700037,54210.47663232001 2025-09-30,22:24:50.000,273,11043003,-795,0,1759271089,13429.400117969992,427.841940090002,54210.47663232001 2025-09-30,22:24:51.000,273,11042995,-795,0,1759271090,13429.24518284,427.9617752999984,54210.25304448 2025-09-30,22:24:52.000,273,11042956,-795,0,1759271091,13429.18455605,428.0252174699999,54210.267018720006 2025-09-30,22:24:53.000,273,11042905,-795,0,1759271092,13429.049829849995,428.0745613800027,54210.23208312 2025-09-30,22:24:54.000,273,11042963,-795,0,1759271093,13428.98246675,427.9970209500025,54210.34387704 2025-09-30,22:24:55.000,273,11042991,-795,0,1759271094,13428.820795309999,427.90538226000353,54210.09234072001 2025-09-30,22:24:56.000,273,11042970,-795,0,1759271095,13428.713014349989,427.75735053000244,54210.267018720006 2025-09-30,22:24:57.000,273,11042975,-795,0,1759271096,13428.571551839988,427.5670240199979,54210.26003160001 2025-09-30,22:24:58.000,273,11042951,-795,0,1759271097,13428.268417890002,427.2921079500011,54209.742984720004 2025-09-30,22:24:59.000,273,11042954,-795,0,1759271098,13428.106746450001,427.0806340499985,54209.910675600004 2025-09-30,22:25:00.000,273,11042992,-795,0,1759271099,13427.84403036,426.8339144999991,54209.79888168 2025-09-30,22:25:01.000,273,11042997,-795,0,1759271100,13427.64194106,426.5660475600016,54209.61721656001 2025-09-30,22:25:02.000,273,11042947,-795,0,1759271101,13427.419642829998,426.3404754000003,54209.65215216 2025-09-30,22:25:03.000,273,11042959,-795,0,1759271102,13427.197344599997,426.07965759000217,54209.701062 2025-09-30,22:25:04.000,273,11042940,-795,0,1759271103,13426.900946959991,425.8963802100043,54209.65215216 2025-09-30,22:25:05.000,273,11042935,-795,0,1759271104,13426.611285629995,425.7976923899987,54209.51240976 2025-09-30,22:25:06.000,273,11042919,-795,0,1759271105,13426.301415369999,425.6637589200036,54209.3167704 2025-09-30,22:25:07.000,273,11042957,-795,0,1759271106,13426.058908209998,425.5368745800006,54209.34471888 2025-09-30,22:25:08.000,273,11042938,-795,0,1759271107,13425.775983189997,425.3888428499995,54209.27484768 2025-09-30,22:25:09.000,273,11042976,-795,0,1759271108,13425.432431379995,425.2690076400031,54209.13510528001 2025-09-30,22:25:10.000,273,11042993,-795,0,1759271109,13425.008043849994,425.28310590000183,54208.82068488 2025-09-30,22:25:11.000,273,11042956,-795,0,1759271110,13424.691437280002,425.3324498100046,54208.88356896 2025-09-30,22:25:12.000,273,11042948,-795,0,1759271111,13424.38830333,425.3183515499986,54208.74382656 2025-09-30,22:25:13.000,273,11042906,-795,0,1759271112,13424.08516938,425.3747445900008,54208.77177504 2025-09-30,22:25:14.000,273,11042990,-795,0,1759271113,13423.620363989998,425.45933415000036,54208.49927736 2025-09-30,22:25:15.000,273,11042963,-795,0,1759271114,13423.377856829997,425.5298254500012,54208.422419040005 2025-09-30,22:25:16.000,273,11042970,-795,0,1759271115,13423.0881955,425.57212023000466,54208.24774104001 2025-09-30,22:25:17.000,273,11042939,-795,0,1759271116,13422.84568834,425.62146414000017,54208.11498576 2025-09-30,22:25:18.000,273,11042989,-795,0,1759271117,13422.684016899999,425.64261152999825,54208.10101152 2025-09-30,22:25:19.000,273,11042942,-795,0,1759271118,13422.468454979993,425.6355623999989,54207.968256240005 2025-09-30,22:25:20.000,273,11042967,-795,0,1759271119,13422.219211509997,425.6003167500021,54207.73069416 2025-09-30,22:25:21.000,273,11042940,-795,0,1759271120,13421.943022799991,425.50867806000315,54207.367363920006 2025-09-30,22:25:22.000,273,11042935,-795,0,1759271121,13421.74093349999,425.3888428499995,54207.43723512001 2025-09-30,22:25:23.000,273,11042950,-795,0,1759271122,13421.54558051,425.14917242999945,54207.367363920006 2025-09-30,22:25:24.000,273,11042989,-795,0,1759271123,13421.451272169994,424.9095020099994,54207.297492720005 2025-09-30,22:25:25.000,273,11042950,-795,0,1759271124,13421.282864419998,424.71917550000217,54207.24159576001 2025-09-30,22:25:26.000,273,11042978,-795,0,1759271125,13421.026884639992,424.5711437700011,54206.93416248001 2025-09-30,22:25:27.000,273,11042993,-795,0,1759271126,13420.885422129992,424.40901378000126,54207.02499504001 2025-09-30,22:25:28.000,273,11042942,-795,0,1759271127,13420.71027807,424.21163814000465,54207.01800792 2025-09-30,22:25:29.000,273,11042917,-795,0,1759271128,13420.38019887999,424.1059011899997,54206.81538144001 2025-09-30,22:25:30.000,273,11042935,-795,0,1759271129,13420.090537549993,423.9578694599986,54206.65467768 2025-09-30,22:25:31.000,273,11042991,-795,0,1759271130,13419.652677400001,423.91557468000246,54206.44506408 2025-09-30,22:25:32.000,273,11042955,-795,0,1759271131,13419.36301606999,423.7957394699988,54206.33327016001 2025-09-30,22:25:33.000,273,11042988,-795,0,1759271132,13419.10029997999,423.77459208000073,54206.38916712 2025-09-30,22:25:34.000,273,11042985,-795,0,1759271133,13418.824111269998,423.7181990399986,54206.26339896001 2025-09-30,22:25:35.000,273,11042974,-795,0,1759271134,13418.541186249997,423.6759042600024,54206.13064368 2025-09-30,22:25:36.000,273,11042959,-795,0,1759271135,13418.345833259991,423.69000252000114,54205.955965680005 2025-09-30,22:25:37.000,273,11042965,-795,0,1759271136,13418.08985348,423.70410077999986,54205.88609448 2025-09-30,22:25:38.000,273,11042995,-795,0,1759271137,13417.92818204,423.66885513000307,54205.858146000006 2025-09-30,22:25:39.000,273,11042944,-795,0,1759271138,13417.678938569989,423.7111499099992,54205.788274800005 2025-09-30,22:25:40.000,273,11042955,-795,0,1759271139,13417.382540929997,423.7463955600033,54205.61359680001 2025-09-30,22:25:41.000,273,11042966,-795,0,1759271140,13417.065934359991,423.78869033999945,54205.46686728001 2025-09-30,22:25:42.000,273,11042970,-795,0,1759271141,13416.88405398999,423.80278859999817,54205.52975136 2025-09-30,22:25:43.000,273,11042968,-795,0,1759271142,13416.64154682999,423.8803290299984,54205.61359680001 2025-09-30,22:25:44.000,273,11042979,-795,0,1759271143,13416.331676569993,423.964918589998,54205.52975136 2025-09-30,22:25:45.000,273,11042917,-795,0,1759271144,13416.001597379996,424.0213116300001,54205.44590592001 2025-09-30,22:25:46.000,273,11042964,-795,0,1759271145,13415.59068247,424.0213116300001,54205.25725368001 2025-09-30,22:25:47.000,273,11042963,-795,0,1759271146,13415.274075899993,424.01426250000077,54205.32013776 2025-09-30,22:25:48.000,273,11042946,-795,0,1759271147,13414.869897299992,423.9931151100027,54205.068601440005 2025-09-30,22:25:49.000,273,11042979,-795,0,1759271148,13414.60718120999,423.95082032999926,54205.27821504001 2025-09-30,22:25:50.000,273,11042976,-795,0,1759271149,13414.30404725999,423.9296729400012,54205.21533096 2025-09-30,22:25:51.000,273,11042989,-795,0,1759271150,13414.041331169989,423.7957394699988,54205.10353704 2025-09-30,22:25:52.000,273,11042953,-795,0,1759271151,13413.872923419993,423.70410077999986,54205.14545976 2025-09-30,22:25:53.000,273,11042969,-795,0,1759271152,13413.744933529997,423.5772164400041,54205.13148552001 2025-09-30,22:25:54.000,273,11042957,-795,0,1759271153,13413.536107920001,423.39393905999896,54204.92885904 2025-09-30,22:25:55.000,273,11042960,-795,0,1759271154,13413.401381719996,423.2882021100013,54204.92187192001 2025-09-30,22:25:56.000,273,11042961,-795,0,1759271155,13413.20602872999,423.0908264700047,54204.77514240001 2025-09-30,22:25:57.000,273,11042947,-795,0,1759271156,13412.943312639989,422.93574561000423,54204.76116816 2025-09-30,22:25:58.000,273,11042927,-795,0,1759271157,13412.673860239993,422.68902606000484,54204.75418104001 2025-09-30,22:25:59.000,273,11042969,-795,0,1759271158,13412.209054849991,422.52689606999775,54204.57251592 2025-09-30,22:26:00.000,273,11042962,-795,0,1759271159,13411.84529410999,422.44230650999816,54204.614438640005 2025-09-30,22:26:01.000,273,11042985,-795,0,1759271160,13411.205344659997,422.3154221700024,54204.33495384 2025-09-30,22:26:02.000,273,11042926,-795,0,1759271161,13410.760748199995,422.26607825999963,54204.31399248 2025-09-30,22:26:03.000,273,11042974,-795,0,1759271162,13410.242052330002,422.30837304000306,54204.2161728 2025-09-30,22:26:04.000,273,11042992,-795,0,1759271163,13409.70988383999,422.4634539000035,54204.1463016 2025-09-30,22:26:05.000,273,11042982,-795,0,1759271164,13409.042989150003,422.6467312800014,54204.08341752001 2025-09-30,22:26:06.000,273,11042977,-795,0,1759271165,13408.32894028999,422.844106919998,54203.93668800001 2025-09-30,22:26:07.000,273,11043007,-795,0,1759271166,13407.662045600002,422.9427947400036,54203.86681680001 2025-09-30,22:26:08.000,273,11042960,-795,0,1759271167,13407.19050389999,422.99918777999846,54203.93668800001 2025-09-30,22:26:09.000,273,11042922,-795,0,1759271168,13406.739171129993,423.0555808200006,54203.83886832001 2025-09-30,22:26:10.000,273,11042911,-795,0,1759271169,13406.274365739991,423.1190229900021,54203.678164560006 2025-09-30,22:26:11.000,273,11043009,-795,0,1759271170,13405.82976927999,423.1190229900021,54203.38470552001 2025-09-30,22:26:12.000,273,11042923,-795,0,1759271171,13405.620943669994,423.1260721200015,54203.40566688 2025-09-30,22:26:13.000,273,11042988,-795,0,1759271172,13405.364963890002,423.04853169000125,54203.34976992 2025-09-30,22:26:14.000,273,11042960,-795,0,1759271173,13405.189819829997,422.98508951999975,54203.23098888 2025-09-30,22:26:15.000,273,11043015,-795,0,1759271174,13405.041621010001,422.83705778999865,54203.224001760005 2025-09-30,22:26:16.000,273,11042987,-795,0,1759271175,13404.83953171,422.70312432000355,54203.04233664 2025-09-30,22:26:17.000,273,11042939,-795,0,1759271176,13404.57007930999,422.47755216000223,54202.86067152001 2025-09-30,22:26:18.000,273,11042907,-795,0,1759271177,13404.300626909993,422.23083261000284,54202.720929120005 2025-09-30,22:26:19.000,273,11042902,-795,0,1759271178,13403.984020340002,422.03345696999895,54202.54625112001 2025-09-30,22:26:20.000,273,11042982,-795,0,1759271179,13403.714567939991,421.81493394000427,54202.4693928 2025-09-30,22:26:21.000,273,11042950,-795,0,1759271180,13403.317125649999,421.6810004700019,54202.20388224 2025-09-30,22:26:22.000,273,11042990,-795,0,1759271181,13403.067882179988,421.56821439000487,54202.13401104 2025-09-30,22:26:23.000,273,11043009,-795,0,1759271182,13402.784957160002,421.50477222000336,54202.099075440005 2025-09-30,22:26:24.000,273,11042968,-795,0,1759271183,13402.41446010999,421.4695265699993,54201.980294400004 2025-09-30,22:26:25.000,273,11042979,-795,0,1759271184,13402.030490439989,421.47657569999865,54201.87548760001 2025-09-30,22:26:26.000,273,11042927,-795,0,1759271185,13401.666729700002,421.52591961000144,54201.5610672 2025-09-30,22:26:27.000,273,11042913,-795,0,1759271186,13401.356859439991,421.56116525999823,54201.44228616001 2025-09-30,22:26:28.000,273,11042932,-795,0,1759271187,13401.127824899995,421.7585409000021,54201.37241496001 2025-09-30,22:26:29.000,273,11042967,-795,0,1759271188,13400.93247190999,421.91362176000257,54201.34446648 2025-09-30,22:26:30.000,273,11042971,-795,0,1759271189,13400.602392719993,422.18148870000005,54201.1767756 2025-09-30,22:26:31.000,273,11043005,-795,0,1759271190,13400.380094489992,422.39296260000265,54200.96017488 2025-09-30,22:26:32.000,273,11043009,-795,0,1759271191,13400.191477809996,422.6114856300046,54200.89030368 2025-09-30,22:26:33.000,273,11042931,-795,0,1759271192,13399.989388509995,422.82295952999993,54200.8623552 2025-09-30,22:26:34.000,273,11042902,-795,0,1759271193,13399.787299209995,423.06967907999933,54200.68069008001 2025-09-30,22:26:35.000,273,11042989,-795,0,1759271194,13399.538055739999,423.30230037,54200.58287040001 2025-09-30,22:26:36.000,273,11042969,-795,0,1759271195,13399.342702749993,423.5490199199994,54200.34530832001 2025-09-30,22:26:37.000,273,11042971,-795,0,1759271196,13399.113668209997,423.70410077999986,54200.31037272 2025-09-30,22:26:38.000,273,11043017,-795,0,1759271197,13398.891369979996,423.9226238100018,54200.04486216 2025-09-30,22:26:39.000,273,11042953,-795,0,1759271198,13398.891369979996,424.0777046700023,54200.24748864001 2025-09-30,22:26:40.000,273,11042983,-795,0,1759271199,13398.80379795,424.1693433600012,54200.156656080006 2025-09-30,22:26:41.000,273,11042926,-795,0,1759271200,13398.669071749995,424.3032768300036,54200.01691368 2025-09-30,22:26:42.000,273,11042924,-795,0,1759271201,13398.62191758,424.4865542100015,54199.86319704001 2025-09-30,22:26:43.000,273,11042918,-795,0,1759271202,13398.57476340999,424.60638941999787,54199.87717128 2025-09-30,22:26:44.000,273,11042944,-795,0,1759271203,13398.53434554999,424.8108141900011,54199.772364480006 2025-09-30,22:26:45.000,273,11042952,-795,0,1759271204,13398.507400309994,424.95179679000285,54199.7094804 2025-09-30,22:26:46.000,273,11042952,-795,0,1759271205,13398.399619349999,425.19851634000224,54199.57672512001 2025-09-30,22:26:47.000,273,11042993,-795,0,1759271206,13398.345728869994,425.34654807000334,54199.49287968 2025-09-30,22:26:48.000,273,11042940,-795,0,1759271207,13398.332256249989,425.62851326999953,54199.66057056 2025-09-30,22:26:49.000,273,11042927,-795,0,1759271208,13398.211002669988,425.85408543000085,54199.583712240004 2025-09-30,22:26:50.000,273,11042952,-795,0,1759271209,13398.015649679997,426.1078541099996,54199.44396984 2025-09-30,22:26:51.000,273,11042987,-795,0,1759271210,13397.766406210001,426.3898193100031,54199.24134336001 2025-09-30,22:26:52.000,273,11042983,-795,0,1759271211,13397.57778952999,426.65768625000055,54199.29025320001 2025-09-30,22:26:53.000,273,11042977,-795,0,1759271212,13397.328546059995,426.86916015000315,54199.26230472001 2025-09-30,22:26:54.000,273,11042990,-795,0,1759271213,13397.160138309999,427.13702709000063,54199.28326608 2025-09-30,22:26:55.000,273,11042994,-795,0,1759271214,13396.870476980002,427.3273535999979,54199.22736912 2025-09-30,22:26:56.000,273,11042906,-795,0,1759271215,13396.533661479996,427.51063098000304,54199.101600960006 2025-09-30,22:26:57.000,273,11042937,-795,0,1759271216,13396.22379122,427.62341706000007,54198.97583280001 2025-09-30,22:26:58.000,273,11042972,-795,0,1759271217,13396.001492989999,427.7009574900003,54198.97583280001 2025-09-30,22:26:59.000,273,11042983,-795,0,1759271218,13395.671413800002,427.8137435700046,54198.85006464 2025-09-30,22:27:00.000,273,11043000,-795,0,1759271219,13395.300916749991,427.93357878000097,54198.80814192001 2025-09-30,22:27:01.000,273,11043017,-795,0,1759271220,13395.04493697,427.9899718200031,54198.61948968001 2025-09-30,22:27:02.000,273,11042959,-795,0,1759271221,13394.829375049994,428.08161051000206,54198.458785920004 2025-09-30,22:27:03.000,273,11042956,-795,0,1759271222,13394.748539329994,428.13095442000485,54198.626476800004 2025-09-30,22:27:04.000,273,11042982,-795,0,1759271223,13394.586867889993,428.22964224000316,54198.53564424 2025-09-30,22:27:05.000,273,11042973,-795,0,1759271224,13394.324151799992,428.3424283200002,54198.50070864001 2025-09-30,22:27:06.000,273,11042938,-795,0,1759271225,13394.155744049996,428.4834109200019,54198.409876080004 2025-09-30,22:27:07.000,273,11042980,-795,0,1759271226,13393.94691844,428.5468530900034,54198.2771208 2025-09-30,22:27:08.000,273,11042951,-795,0,1759271227,13393.785247,428.7019339500039,54198.15833976 2025-09-30,22:27:09.000,273,11042959,-795,0,1759271228,13393.73809282999,428.82176916000026,54198.32603064 2025-09-30,22:27:10.000,273,11042969,-795,0,1759271229,13393.61683924999,428.9979974099988,54198.30506928001 2025-09-30,22:27:11.000,273,11042969,-795,0,1759271230,13393.495585669989,429.1107834900031,54198.24917232 2025-09-30,22:27:12.000,273,11042994,-795,0,1759271231,13393.360859469998,429.2447169599982,54198.16532688001 2025-09-30,22:27:13.000,273,11043018,-795,0,1759271232,13393.300232679998,429.3222573899984,54198.15135264 2025-09-30,22:27:14.000,273,11042904,-795,0,1759271233,13393.273287440003,429.4350434700027,54198.17930112 2025-09-30,22:27:15.000,273,11042964,-795,0,1759271234,13393.199188029997,429.3504539100031,54198.17930112 2025-09-30,22:27:16.000,273,11042988,-795,0,1759271235,13393.205924339993,429.3927486899993,54198.025584480005 2025-09-30,22:27:17.000,273,11042970,-795,0,1759271236,13393.152033860002,429.36455217000184,54198.0325716 2025-09-30,22:27:18.000,273,11042991,-795,0,1759271237,13393.071198140002,429.37865043000056,54198.123404160004 2025-09-30,22:27:19.000,273,11043014,-795,0,1759271238,13393.010571350002,429.34340478000377,54198.11641704001 2025-09-30,22:27:20.000,273,11042932,-795,0,1759271239,13392.902790389991,429.26586435000354,54197.94173904 2025-09-30,22:27:21.000,273,11042973,-795,0,1759271240,13392.72764633,429.2447169599982,54197.71116408001 2025-09-30,22:27:22.000,273,11042933,-795,0,1759271241,13392.66028322999,429.3222573899984,54197.77404816 2025-09-30,22:27:23.000,273,11042935,-795,0,1759271242,13392.572711199995,429.2870117400016,54197.72513832 2025-09-30,22:27:24.000,273,11042993,-795,0,1759271243,13392.451457619994,429.3293065199978,54197.63430576001 2025-09-30,22:27:25.000,273,11043002,-795,0,1759271244,13392.363885589999,429.294060870001,54197.56443456001 2025-09-30,22:27:26.000,273,11043020,-795,0,1759271245,13392.262840939999,429.3222573899984,54197.34783384001 2025-09-30,22:27:27.000,273,11042978,-795,0,1759271246,13392.235895699989,429.3081591299997,54197.257001280006 2025-09-30,22:27:28.000,273,11043012,-795,0,1759271247,13392.222423079998,429.2588152200042,54197.22206568 2025-09-30,22:27:29.000,273,11042964,-795,0,1759271248,13392.067487949993,429.2517660900048,54196.83777408 2025-09-30,22:27:30.000,273,11042962,-795,0,1759271249,13392.006861159993,429.20242218000203,54196.64912184 2025-09-30,22:27:31.000,273,11043007,-795,0,1759271250,13392.087696879993,429.2235695700001,54196.78187712 2025-09-30,22:27:32.000,273,11042982,-795,0,1759271251,13392.134851049988,429.1742256600046,54196.76091576 2025-09-30,22:27:33.000,273,11042976,-795,0,1759271252,13392.175268909989,429.1883239200033,54196.69104456 2025-09-30,22:27:34.000,273,11042957,-795,0,1759271253,13392.235895699989,429.30111000000034,54196.684057440005 2025-09-30,22:27:35.000,273,11042974,-795,0,1759271254,13392.33694034999,429.36455217000184,54196.64912184 2025-09-30,22:27:36.000,273,11042995,-795,0,1759271255,13392.33694034999,429.51258390000294,54196.59322488 2025-09-30,22:27:37.000,273,11042980,-795,0,1759271256,13392.370621899994,429.70995953999955,54196.46046960001 2025-09-30,22:27:38.000,273,11042901,-795,0,1759271257,13392.330204039994,429.97077734999766,54196.2857916 2025-09-30,22:27:39.000,273,11042928,-795,0,1759271258,13392.370621899994,430.2597916800005,54196.34168856001 2025-09-30,22:27:40.000,273,11042992,-795,0,1759271259,13392.37735820999,430.59814991999883,54196.229894640004 2025-09-30,22:27:41.000,273,11042985,-795,0,1759271260,13392.303258799999,430.9788029400006,54195.98534544001 2025-09-30,22:27:42.000,273,11042985,-795,0,1759271261,13392.370621899994,431.4369963900026,54196.07617800001 2025-09-30,22:27:43.000,273,11042969,-795,0,1759271262,13392.5053481,431.88814070999797,54196.1111136 2025-09-30,22:27:44.000,273,11042946,-795,0,1759271263,13392.552502269995,432.35338328999933,54196.06919088 2025-09-30,22:27:45.000,273,11042967,-795,0,1759271264,13392.70070108999,432.8327241299994,54195.99931968 2025-09-30,22:27:46.000,273,11042909,-795,0,1759271265,13392.754591569996,433.2909175800014,54195.845603040005 2025-09-30,22:27:47.000,273,11042990,-795,0,1759271266,13392.848899910001,433.7209145099987,54195.691886399996 2025-09-30,22:27:48.000,273,11042891,-795,0,1759271267,13393.030780280002,434.1156657899992,54195.69887352001 2025-09-30,22:27:49.000,273,11043019,-795,0,1759271268,13393.239605889998,434.43287663999945,54195.70586064 2025-09-30,22:27:50.000,273,11042968,-795,0,1759271269,13393.374332089988,434.6866453199982,54195.64996368001 2025-09-30,22:27:51.000,273,11042974,-795,0,1759271270,13393.509058289994,434.9192666099989,54195.5870796 2025-09-30,22:27:52.000,273,11042970,-795,0,1759271271,13393.670729729994,434.98975790999975,54195.677912160005 2025-09-30,22:27:53.000,273,11042967,-795,0,1759271272,13393.832401169995,435.01795443000447,54195.59406672 2025-09-30,22:27:54.000,273,11042950,-795,0,1759271273,13393.812192239995,434.98975790999975,54195.461311440005 2025-09-30,22:27:55.000,273,11042949,-795,0,1759271274,13393.86608272,434.9192666099989,54195.37047888 2025-09-30,22:27:56.000,273,11042980,-795,0,1759271275,13393.81892854999,434.7994314000025,54195.16086528 2025-09-30,22:27:57.000,273,11043002,-795,0,1759271276,13393.90650058,434.6020557599986,54195.11894256001 2025-09-30,22:27:58.000,273,11042983,-795,0,1759271277,13393.933445819996,434.43287663999945,54195.1329168 2025-09-30,22:27:59.000,273,11042982,-795,0,1759271278,13394.081644639991,434.20730447999813,54195.09798120001 2025-09-30,22:28:00.000,273,11042999,-795,0,1759271279,13394.081644639991,434.00287971000216,54195.02811000001 2025-09-30,22:28:01.000,273,11042939,-795,0,1759271280,13394.054699399996,433.79140580999956,54194.504076000005 2025-09-30,22:28:02.000,273,11042914,-795,0,1759271281,13394.256788699997,433.64337407999847,54194.65779264 2025-09-30,22:28:03.000,273,11042903,-795,0,1759271282,13394.391514900002,433.59403017000295,54194.678754 2025-09-30,22:28:04.000,273,11043003,-795,0,1759271283,13394.546450029993,433.54468626000016,54194.62984416 2025-09-30,22:28:05.000,273,11042983,-795,0,1759271284,13394.714857779989,433.5587845199989,54194.65779264 2025-09-30,22:28:06.000,273,11042984,-795,0,1759271285,13394.910210769995,433.6504232099978,54194.48311464 2025-09-30,22:28:07.000,273,11042973,-795,0,1759271286,13395.132508999995,433.6856688600019,54194.52503736001 2025-09-30,22:28:08.000,273,11042991,-795,0,1759271287,13395.368279850001,433.79140580999956,54194.51805024001 2025-09-30,22:28:09.000,273,11042982,-795,0,1759271288,13395.664677489993,433.8830444999985,54194.49708888001 2025-09-30,22:28:10.000,273,11042945,-795,0,1759271289,13395.846557859993,434.0522236199977,54194.4691404 2025-09-30,22:28:11.000,273,11042995,-795,0,1759271290,13396.05538346999,434.2284518700035,54194.26651392 2025-09-30,22:28:12.000,273,11042976,-795,0,1759271291,13396.311363249995,434.3553362099992,54194.27350104 2025-09-30,22:28:13.000,273,11042974,-795,0,1759271292,13396.614497199997,434.4681222900035,54194.287475280005 2025-09-30,22:28:14.000,273,11042975,-795,0,1759271293,13396.863740669993,434.5527118500031,54194.26651392 2025-09-30,22:28:15.000,273,11043023,-795,0,1759271294,13397.240974029999,434.6161540200046,54194.42721768001 2025-09-30,22:28:16.000,273,11042978,-795,0,1759271295,13397.550844289995,434.623203150004,54194.48311464 2025-09-30,22:28:17.000,273,11043000,-795,0,1759271296,13397.847241930001,434.63025228000333,54194.44817904001 2025-09-30,22:28:18.000,273,11042937,-795,0,1759271297,13398.123430639993,434.55976098000247,54194.31542376 2025-09-30,22:28:19.000,273,11042926,-795,0,1759271298,13398.500664,434.48222055000224,54194.4342048 2025-09-30,22:28:20.000,273,11042936,-795,0,1759271299,13398.877897359991,434.4117292500014,54194.48311464 2025-09-30,22:28:21.000,273,11043019,-795,0,1759271300,13399.133877139997,434.2425501300022,54194.46215328 2025-09-30,22:28:22.000,273,11042964,-795,0,1759271301,13399.457220019998,434.1297640499979,54194.54599872001 2025-09-30,22:28:23.000,273,11042986,-795,0,1759271302,13399.746881349995,433.9817323200041,54194.59490856001 2025-09-30,22:28:24.000,273,11042984,-795,0,1759271303,13400.090433159996,433.92533928000194,54194.80452216 2025-09-30,22:28:25.000,273,11042941,-795,0,1759271304,13400.319467699992,433.8689462399998,54194.82548352 2025-09-30,22:28:26.000,273,11042937,-795,0,1759271305,13400.541765929993,433.87599536999915,54194.90234184001 2025-09-30,22:28:27.000,273,11042973,-795,0,1759271306,13400.858372499999,433.8971427600045,54194.958238800005 2025-09-30,22:28:28.000,273,11042948,-795,0,1759271307,13401.04025287,433.9817323200041,54194.909328960006 2025-09-30,22:28:29.000,273,11042943,-795,0,1759271308,13401.25581478999,434.02402710000024,54195.01413576 2025-09-30,22:28:30.000,273,11042986,-795,0,1759271309,13401.511794569997,434.165009700002,54195.125929680005 2025-09-30,22:28:31.000,273,11042963,-795,0,1759271310,13401.700411249993,434.2918940399977,54195.15387816 2025-09-30,22:28:32.000,273,11042988,-795,0,1759271311,13401.956391029998,434.41877838000073,54195.37047888 2025-09-30,22:28:33.000,273,11042965,-795,0,1759271312,13402.15174401999,434.53156445999775,54195.50323416001 2025-09-30,22:28:34.000,273,11042949,-795,0,1759271313,13402.29994284,434.5738592400012,54195.510221280005 2025-09-30,22:28:35.000,273,11043006,-795,0,1759271314,13402.47508689999,434.67959618999885,54195.5172084 2025-09-30,22:28:37.000,273,11042990,-795,0,1759271316,13402.758011919992,434.8135296600012,54195.510221280005 2025-09-30,22:28:38.000,273,11042979,-795,0,1759271317,13403.108300039989,434.85582444000465,54195.59406672 2025-09-30,22:28:39.000,273,11042996,-795,0,1759271318,13403.344070889994,434.9686105200017,54195.63598944 2025-09-30,22:28:40.000,273,11042997,-795,0,1759271319,13403.49226970999,435.0320526900032,54195.55214400001 2025-09-30,22:28:41.000,273,11042969,-795,0,1759271320,13403.64046853,434.97565965000103,54195.391440240004 2025-09-30,22:28:42.000,273,11043013,-795,0,1759271321,13403.714567939991,434.84172617999866,54195.32855616 2025-09-30,22:28:43.000,273,11042979,-795,0,1759271322,13403.808876279996,434.5033679400003,54195.25868496 2025-09-30,22:28:44.000,273,11043015,-795,0,1759271323,13403.963811410002,434.20730447999813,54195.21676224001 2025-09-30,22:28:45.000,273,11042974,-795,0,1759271324,13404.071592369997,433.93943754000065,54195.1329168 2025-09-30,22:28:46.000,273,11042985,-795,0,1759271325,13404.159164399993,433.6997671200006,54195.08400696 2025-09-30,22:28:47.000,273,11042983,-795,0,1759271326,13404.186109640003,433.31911409999884,54194.93727744 2025-09-30,22:28:48.000,273,11042944,-795,0,1759271327,13404.293890599998,432.9032154300003,54194.8184964 2025-09-30,22:28:49.000,273,11042922,-795,0,1759271328,13404.361253699994,432.56485719000193,54194.80452216 2025-09-30,22:28:50.000,273,11042928,-795,0,1759271329,13404.307363219988,432.2899411199978,54194.61586992001 2025-09-30,22:28:51.000,273,11042975,-795,0,1759271330,13404.246736429988,432.0291233099997,54194.552985840004 2025-09-30,22:28:52.000,273,11043003,-795,0,1759271331,13404.159164399993,431.7824037600003,54194.21061696001 2025-09-30,22:28:53.000,273,11042973,-795,0,1759271332,13404.112010229997,431.57797899000434,54194.168694240005 2025-09-30,22:28:54.000,273,11042956,-795,0,1759271333,13404.017701889992,431.5074876900035,54194.04292608001 2025-09-30,22:28:55.000,273,11042992,-795,0,1759271334,13404.085064990002,431.47929116999876,54194.07786168 2025-09-30,22:28:56.000,273,11042972,-795,0,1759271335,13404.031174509997,431.46519291000004,54193.952093520005 2025-09-30,22:28:57.000,273,11042956,-795,0,1759271336,13404.017701889992,431.3947016099992,54193.7005572 2025-09-30,22:28:58.000,273,11042918,-795,0,1759271337,13404.024438200002,431.42994726000325,54193.53985344001 2025-09-30,22:28:59.000,273,11042965,-795,0,1759271338,13404.159164399993,431.5215859500022,54193.546840560004 2025-09-30,22:29:00.000,273,11042971,-795,0,1759271339,13404.199582259993,431.5356842100009,54193.51889208001 2025-09-30,22:29:01.000,273,11042989,-795,0,1759271340,13404.246736429988,431.54273334000027,54193.36517544 2025-09-30,22:29:02.000,273,11042963,-795,0,1759271341,13404.172637019998,431.556831599999,54193.02280656 2025-09-30,22:29:03.000,273,11042955,-795,0,1759271342,13404.314099529998,431.56388072999835,54193.26735576 2025-09-30,22:29:04.000,273,11043022,-795,0,1759271343,13404.374726319998,431.5850281200037,54193.27434288001 2025-09-30,22:29:05.000,273,11042953,-795,0,1759271344,13404.394935249999,431.56388072999835,54193.211458800004 2025-09-30,22:29:06.000,273,11042914,-795,0,1759271345,13404.361253699994,431.6414211599986,54193.12761336 2025-09-30,22:29:07.000,273,11042984,-795,0,1759271346,13404.334308459998,431.7189615899988,54192.876077040004 2025-09-30,22:29:08.000,273,11042917,-795,0,1759271347,13404.428616799989,431.8810915799986,54192.91101264 2025-09-30,22:29:09.000,273,11043019,-795,0,1759271348,13404.63744241,432.0291233099997,54192.96690960001 2025-09-30,22:29:10.000,273,11042985,-795,0,1759271349,13404.785641229995,432.3040393800038,54192.93896112001 2025-09-30,22:29:11.000,273,11042973,-795,0,1759271350,13404.933840049991,432.54370980000385,54192.85511568 2025-09-30,22:29:12.000,273,11042989,-795,0,1759271351,13405.082038870001,432.8327241299994,54192.729347520006 2025-09-30,22:29:13.000,273,11042994,-795,0,1759271352,13405.290864479997,433.1640332399984,54192.86908992001 2025-09-30,22:29:14.000,273,11042933,-795,0,1759271353,13405.324546030002,433.53058800000144,54192.72236040001 2025-09-30,22:29:15.000,273,11043009,-795,0,1759271354,13405.486217469988,433.7984549399989,54192.74332176 2025-09-30,22:29:16.000,273,11043000,-795,0,1759271355,13405.627679979989,434.0592727500043,54192.778257360005 2025-09-30,22:29:17.000,273,11042992,-795,0,1759271356,13405.74893355999,434.20025534999877,54192.70139904001 2025-09-30,22:29:18.000,273,11042953,-795,0,1759271357,13405.782615109994,434.3271396900018,54192.56864376 2025-09-30,22:29:19.000,273,11042973,-795,0,1759271358,13405.84997820999,434.29894317000435,54192.58261800001 2025-09-30,22:29:20.000,273,11042977,-795,0,1759271359,13405.863450829995,434.2214027400041,54192.63851496 2025-09-30,22:29:21.000,273,11042917,-795,0,1759271360,13405.76914248999,434.0169779700009,54192.610566480005 2025-09-30,22:29:22.000,273,11042922,-795,0,1759271361,13405.641152599994,433.6997671200006,54192.373004400004 2025-09-30,22:29:23.000,273,11042980,-795,0,1759271362,13405.668097839989,433.2556719300046,54192.38697864001 2025-09-30,22:29:24.000,273,11043000,-795,0,1759271363,13405.620943669994,432.8609206500041,54192.28217184 2025-09-30,22:29:25.000,273,11042986,-795,0,1759271364,13405.627679979989,432.3745306800047,54192.35204304 2025-09-30,22:29:26.000,273,11042980,-795,0,1759271365,13405.533371639998,432.0079759200016,54192.28217184 2025-09-30,22:29:27.000,273,11042977,-795,0,1759271366,13405.405381750003,431.5850281200037,54192.14941656001 2025-09-30,22:29:28.000,273,11042992,-795,0,1759271367,13405.102247800001,431.28191553000215,54191.821021920005 2025-09-30,22:29:29.000,273,11042954,-795,0,1759271368,13404.967521599996,431.0281468500034,54191.88390600001 2025-09-30,22:29:30.000,273,11042996,-795,0,1759271369,13404.59702455,430.87306599000294,54191.61839544 2025-09-30,22:29:31.000,273,11042899,-795,0,1759271370,13404.354517389998,430.6897886099978,54191.653331040005 2025-09-30,22:29:32.000,273,11042940,-795,0,1759271371,13404.017701889992,430.5558551400027,54191.47865304001 2025-09-30,22:29:33.000,273,11042966,-795,0,1759271372,13403.57984174,430.42897079999966,54191.30397504 2025-09-30,22:29:34.000,273,11042959,-795,0,1759271373,13403.276707789999,430.3866760200035,54191.387820480006 2025-09-30,22:29:35.000,273,11042997,-795,0,1759271374,13403.040936939993,430.31618472000264,54191.45070456 2025-09-30,22:29:36.000,273,11042975,-675,0,1759271375,13402.650230959996,430.2386442900024,54191.42275608 2025-09-30,22:29:37.000,273,11043006,-795,0,1759271376,13402.39425117999,430.20339863999834,54191.317949280005 2025-09-30,22:29:38.000,273,11042993,-795,0,1759271377,13402.05069936999,430.1540547300028,54191.35288488 2025-09-30,22:29:39.000,273,11042961,-795,0,1759271378,13401.680202319993,430.1752021200009,54191.171219760006 2025-09-30,22:29:40.000,273,11042942,-795,0,1759271379,13401.437695159992,430.20339863999834,54191.24807808 2025-09-30,22:29:41.000,273,11042953,-795,0,1759271380,13401.316441579991,430.21749690000433,54191.38083336001 2025-09-30,22:29:42.000,273,11042960,-795,0,1759271381,13401.026780249995,430.2386442900024,54191.22711672 2025-09-30,22:29:43.000,273,11042970,-795,0,1759271382,13400.89205404999,430.24569342000177,54191.49262728 2025-09-30,22:29:44.000,273,11042961,-795,0,1759271383,13400.770800469989,430.2245460300037,54191.75813784 2025-09-30,22:29:45.000,273,11042954,-795,0,1759271384,13400.615865339998,430.1258582099981,54191.869931760004 2025-09-30,22:29:46.000,273,11042939,-795,0,1759271385,13400.433984969997,430.0765143000026,54192.01666128 2025-09-30,22:29:47.000,273,11042994,-795,0,1759271386,13400.245368290001,429.8509421400013,54192.058584000006 2025-09-30,22:29:48.000,273,11042963,-795,0,1759271387,13400.03654267999,429.68881215000147,54192.14941656001 2025-09-30,22:29:49.000,273,11042973,-795,0,1759271388,13399.85466230999,429.5196330300023,54192.40095288 2025-09-30,22:29:50.000,273,11042940,-795,0,1759271389,13399.571737289989,429.3927486899993,54192.53370816001 2025-09-30,22:29:51.000,273,11042996,-795,0,1759271390,13399.167558690002,429.2729134800029,54192.60357936001 2025-09-30,22:29:52.000,273,11042963,-795,0,1759271391,13398.790325329996,429.1248817500018,54192.63152784001 2025-09-30,22:29:53.000,273,11043000,-795,0,1759271392,13398.466982449994,429.0473413200016,54192.92498688 2025-09-30,22:29:54.000,273,11042943,-795,0,1759271393,13398.177321119998,429.1037343600037,54193.162548960005 2025-09-30,22:29:55.000,273,11042995,-795,0,1759271394,13397.874187169997,429.2588152200042,54193.29530424 2025-09-30,22:29:56.000,273,11042984,-795,0,1759271395,13397.34201868,429.59012433000316,54193.35818832 2025-09-30,22:29:57.000,273,11042943,-795,0,1759271396,13396.762696019992,429.95667908999894,54193.35120120001 2025-09-30,22:29:58.000,273,11042977,-795,0,1759271397,13396.07559239999,430.3373321100007,54193.42805952 2025-09-30,22:29:59.000,273,11042977,-795,0,1759271398,13395.550160220002,430.72503426000185,54193.76344128 2025-09-30,22:30:00.000,273,11042972,-795,0,1759271399,13394.87652921999,431.09863815000426,54193.7704284 2025-09-30,22:30:01.000,273,11042992,-795,0,1759271400,13394.196161909997,431.4863402999981,54193.76344128 2025-09-30,22:30:02.000,273,11042945,-795,0,1759271401,13393.381068399998,431.9515828799995,54193.47696936 2025-09-30,22:30:03.000,273,11042938,-795,0,1759271402,13392.673755849995,432.2617446000004,54193.60273752 2025-09-30,22:30:04.000,273,11042946,-795,0,1759271403,13391.966443299993,432.5225624099985,54193.456008 2025-09-30,22:30:05.000,273,11042941,-795,0,1759271404,13391.48816529,432.57895545000065,54193.65164736 2025-09-30,22:30:06.000,273,11042967,-795,0,1759271405,13390.828006909993,432.6564958800009,54193.63767312001 2025-09-30,22:30:07.000,273,11042993,-795,0,1759271406,13390.174584839995,432.58600458,54193.39312392001 2025-09-30,22:30:08.000,273,11042983,-795,0,1759271407,13389.581789559998,432.4873167600017,54193.26036864 2025-09-30,22:30:09.000,273,11042974,-795,0,1759271408,13389.09003893,432.3745306800047,54193.20447168001 2025-09-30,22:30:10.000,273,11042996,-795,0,1759271409,13388.463562099998,432.141909390004,54193.05774216001 2025-09-30,22:30:11.000,273,11042982,-795,0,1759271410,13387.97181147,431.90223897000396,54192.89005128001 2025-09-30,22:30:12.000,273,11042971,-795,0,1759271411,13387.399225119989,431.61322464000114,54192.57563088 2025-09-30,22:30:13.000,273,11042971,-795,0,1759271412,13386.840111389996,431.31716117999895,54192.491785440005 2025-09-30,22:30:14.000,273,11042962,-795,0,1759271413,13386.36183337999,431.05634337000083,54192.491785440005 2025-09-30,22:30:15.000,273,11042982,-795,0,1759271414,13385.910500609993,430.82372208000015,54192.56864376 2025-09-30,22:30:16.000,273,11042966,-795,0,1759271415,13385.36485949999,430.59814991999883,54192.561656640006 2025-09-30,22:30:17.000,273,11042953,-795,0,1759271416,13384.879845179988,430.3725777600048,54192.540695280004 2025-09-30,22:30:18.000,273,11042968,-795,0,1759271417,13384.280313589996,430.196349509999,54192.45684984 2025-09-30,22:30:19.000,273,11042954,-795,0,1759271418,13383.855926059994,430.00602300000173,54192.55466952001 2025-09-30,22:30:20.000,273,11043020,-795,0,1759271419,13383.438274840002,429.93553170000087,54192.58261800001 2025-09-30,22:30:21.000,273,11042977,-795,0,1759271420,13383.01388731,429.82274562000384,54192.58261800001 2025-09-30,22:30:22.000,273,11042999,-795,0,1759271421,13382.589499779999,429.8156964900045,54192.373004400004 2025-09-30,22:30:23.000,273,11042993,-795,0,1759271422,13382.205530109997,429.87208952999936,54192.42191424 2025-09-30,22:30:24.000,273,11042976,-795,0,1759271423,13381.996704500001,429.97077734999766,54192.59659224 2025-09-30,22:30:25.000,273,11042986,-795,0,1759271424,13381.821560439996,430.0483177799979,54192.58960512 2025-09-30,22:30:26.000,273,11042946,-795,0,1759271425,13381.65315269,430.26684080999985,54192.491785440005 2025-09-30,22:30:27.000,273,11042966,-795,0,1759271426,13381.538635419995,430.62634644000354,54192.40794 2025-09-30,22:30:28.000,273,11042983,-795,0,1759271427,13381.47127232,431.00699945999804,54192.45684984 2025-09-30,22:30:29.000,273,11042987,-795,0,1759271428,13381.390436599999,431.46519291000004,54192.34505592001 2025-09-30,22:30:30.000,273,11042968,-795,0,1759271429,13381.370227669999,431.97273027000483,54192.40794 2025-09-30,22:30:31.000,273,11042967,-795,0,1759271430,13381.383700289989,432.48026763000234,54192.40794 2025-09-30,22:30:32.000,273,11043006,-795,0,1759271431,13381.201819919988,432.92436281999835,54192.29614608001 2025-09-30,22:30:33.000,273,11042981,-795,0,1759271432,13381.181610989988,433.3402614900042,54192.324094560005 2025-09-30,22:30:34.000,273,11042999,-795,0,1759271433,13381.067093719998,433.71386537999933,54192.26121048 2025-09-30,22:30:35.000,273,11042966,-795,0,1759271434,13380.865004419997,434.03812535999896,54192.24024912 2025-09-30,22:30:36.000,273,11042966,-795,0,1759271435,13380.62923356999,434.33418882000115,54192.233262 2025-09-30,22:30:37.000,273,11042973,-795,0,1759271436,13380.339572239995,434.55976098000247,54191.96076432001 2025-09-30,22:30:38.000,273,11042983,-795,0,1759271437,13380.049910909998,434.7712348799978,54191.78608632 2025-09-30,22:30:39.000,273,11043002,-795,0,1759271438,13379.834348989993,434.8205787900006,54191.87691888 2025-09-30,22:30:40.000,273,11042990,-795,0,1759271439,13379.625523379997,434.90516835000017,54191.68826664 2025-09-30,22:30:41.000,273,11042928,-795,0,1759271440,13379.342598359995,434.9686105200017,54191.51358864 2025-09-30,22:30:42.000,273,11042971,-795,0,1759271441,13378.96536499999,435.0250035600038,54191.16423264001 2025-09-30,22:30:43.000,273,11042966,-795,0,1759271442,13378.817166179993,435.01795443000447,54191.08737432 2025-09-30,22:30:44.000,273,11042946,-795,0,1759271443,13378.581395330002,435.06729834,54190.94763192 2025-09-30,22:30:45.000,273,11042962,-795,0,1759271444,13378.520768540002,435.11664225000277,54190.77295392 2025-09-30,22:30:46.000,273,11042945,-795,0,1759271445,13378.406251269997,435.23647745999915,54190.64019864001 2025-09-30,22:30:47.000,273,11042995,-795,0,1759271446,13378.244579829996,435.43385310000303,54190.33975248 2025-09-30,22:30:48.000,273,11043037,-795,0,1759271447,13378.163744109996,435.638277869999,54190.01834496001 2025-09-30,22:30:49.000,273,11042932,-795,0,1759271448,13378.19068934999,435.8990956800044,54189.8925768 2025-09-30,22:30:50.000,273,11042942,-795,0,1759271449,13378.21763459,436.15286436000315,54189.62007912 2025-09-30,22:30:51.000,273,11042958,-795,0,1759271450,13378.264788759996,436.43482955999934,54189.31963296001 2025-09-30,22:30:52.000,273,11043042,-795,0,1759271451,13378.332151859991,436.6744999799994,54189.040148160006 2025-09-30,22:30:53.000,273,11042971,-795,0,1759271452,13378.507295919997,436.80843345000176,54188.683805040004 2025-09-30,22:30:54.000,273,11042992,-795,0,1759271453,13378.776748319993,436.9000721400007,54188.62790808001 2025-09-30,22:30:55.000,273,11042933,-795,0,1759271454,13379.05293703,436.97761257000093,54188.43925584001 2025-09-30,22:30:56.000,273,11042989,-795,0,1759271455,13379.21460847,436.9494160500035,54188.17374528001 2025-09-30,22:30:57.000,273,11042936,-795,0,1759271456,13379.342598359995,436.885973880002,54187.78945368001 2025-09-30,22:30:58.000,273,11043001,-795,0,1759271457,13379.551423969991,436.66745085,54187.67067264001 2025-09-30,22:30:59.000,273,11042971,-795,0,1759271458,13379.665941239997,436.4700752100034,54187.32131664 2025-09-30,22:31:00.000,273,11042978,-795,0,1759271459,13379.827612679997,436.223355660004,54187.146638640006 2025-09-30,22:31:01.000,273,11042973,-795,0,1759271460,13379.908448399998,435.9625378499986,54186.811256880006 2025-09-30,22:31:02.000,273,11042947,-795,0,1759271461,13379.955602569993,435.70876916999987,54186.4339524 2025-09-30,22:31:03.000,273,11042985,-795,0,1759271462,13380.063383529989,435.44795136000175,54186.287222880004 2025-09-30,22:31:04.000,273,11042952,-795,0,1759271463,13380.157691869994,435.17303528999764,54186.021712320005 2025-09-30,22:31:05.000,273,11042909,-795,0,1759271464,13380.299154379994,435.0461509500019,54185.770176 2025-09-30,22:31:06.000,273,11043007,-795,0,1759271465,13380.460825819995,434.95451226000296,54185.81908584 2025-09-30,22:31:07.000,273,11042964,-795,0,1759271466,13380.61576095,434.9686105200017,54185.56056240001 2025-09-30,22:31:08.000,273,11042990,-795,0,1759271467,13380.811113939992,434.9122174799995,54185.23915488 2025-09-30,22:31:09.000,273,11043000,-795,0,1759271468,13380.986257999997,434.95451226000296,54184.945695840004 2025-09-30,22:31:10.000,273,11042992,-795,0,1759271469,13381.174874679993,435.0320526900032,54184.6871724 2025-09-30,22:31:11.000,273,11042963,-795,0,1759271470,13381.370227669999,435.0813965999987,54184.60332696001 2025-09-30,22:31:12.000,273,11042965,-795,0,1759271471,13381.54537172999,435.20123181000235,54184.17012552001 2025-09-30,22:31:13.000,273,11043004,-795,0,1759271472,13381.76766995999,435.2787722400026,54184.08628008 2025-09-30,22:31:14.000,273,11043001,-795,0,1759271473,13381.983231879996,435.39860744999896,54183.939550560004 2025-09-30,22:31:15.000,273,11042994,-795,0,1759271474,13382.064067599997,435.5818848300041,54183.63211728 2025-09-30,22:31:16.000,273,11042972,-795,0,1759271475,13382.165112249997,435.6030322200022,54183.338658240005 2025-09-30,22:31:17.000,273,11042999,-795,0,1759271476,13382.326783689998,435.7510639500033,54182.97532800001 2025-09-30,22:31:18.000,273,11042947,-795,0,1759271477,13382.562554539989,435.9131939400031,54182.74475304 2025-09-30,22:31:19.000,273,11042998,-795,0,1759271478,13382.85221587,436.12466783999844,54182.59103640001 2025-09-30,22:31:20.000,273,11042967,-795,0,1759271479,13383.189031369991,436.30089609000424,54182.31853872 2025-09-30,22:31:21.000,273,11043003,-795,0,1759271480,13383.566264729998,436.5405665100043,54181.95520848 2025-09-30,22:31:22.000,273,11042903,-795,0,1759271481,13383.869398679999,436.74499128000025,54181.41021312 2025-09-30,22:31:23.000,273,11042976,-795,0,1759271482,13384.448721339992,436.9212195299988,54181.207586640005 2025-09-30,22:31:24.000,273,11042997,-795,0,1759271483,13385.06172554999,437.1467916900001,54181.0189344 2025-09-30,22:31:25.000,273,11042981,-795,0,1759271484,13385.789247029992,437.3582655900027,54180.86521776001 2025-09-30,22:31:26.000,273,11042911,-795,0,1759271485,13386.46287802999,437.4921990599978,54180.64861704001 2025-09-30,22:31:27.000,273,11042991,-795,0,1759271486,13387.190399509993,437.6049851400021,54180.46695192 2025-09-30,22:31:28.000,273,11042973,-795,0,1759271487,13387.81014003,437.67547644000297,54180.26432544001 2025-09-30,22:31:29.000,273,11042973,-795,0,1759271488,13388.389462689993,437.61203427000146,54180.152531520005 2025-09-30,22:31:30.000,273,11042943,-795,0,1759271489,13388.834059149995,437.4710516699997,54179.9708664 2025-09-30,22:31:31.000,273,11042950,-795,0,1759271490,13389.197819889996,437.2948234200012,54179.7263172 2025-09-30,22:31:32.000,273,11042944,-795,0,1759271491,13389.494217530002,437.0833495199986,54179.5167036 2025-09-30,22:31:33.000,273,11042992,-795,0,1759271492,13389.851241959994,436.89302301000134,54179.32106424 2025-09-30,22:31:34.000,273,11042984,-795,0,1759271493,13390.16784853,436.6110578099979,54179.195296080004 2025-09-30,22:31:35.000,273,11042949,-795,0,1759271494,13390.538345579997,436.3643382599985,54179.11843776001 2025-09-30,22:31:36.000,273,11042989,-795,0,1759271495,13390.841479529998,436.1105695799997,54178.929785520006 2025-09-30,22:31:37.000,273,11042939,-795,0,1759271496,13391.23892181999,435.9625378499986,54178.7481204 2025-09-30,22:31:38.000,273,11042973,-795,0,1759271497,13391.562264699991,435.84270264000224,54178.377803040006 2025-09-30,22:31:39.000,273,11042965,-795,0,1759271498,13392.000124849998,435.8004078599988,54178.259022000006 2025-09-30,22:31:40.000,273,11043016,-795,0,1759271499,13392.44472131,435.8074569899982,54178.10530536 2025-09-30,22:31:41.000,273,11043011,-795,0,1759271500,13392.936471939996,435.84270264000224,54177.98652432 2025-09-30,22:31:42.000,273,11042966,-795,0,1759271501,13393.421486259998,435.9625378499986,54177.734988000004 2025-09-30,22:31:43.000,273,11043010,-795,0,1759271502,13393.893027959995,436.096471320001,54177.57428424 2025-09-30,22:31:44.000,273,11042958,-795,0,1759271503,13394.472350620003,436.2445030500021,54177.71402664 2025-09-30,22:31:45.000,273,11042953,-795,0,1759271504,13394.94389232,436.37138738999784,54177.62319408 2025-09-30,22:31:46.000,273,11042977,-795,0,1759271505,13395.408697710001,436.5687630300017,54177.40659336 2025-09-30,22:31:47.000,273,11042982,-795,0,1759271506,13395.839821549998,436.73089302000153,54177.350696400004 2025-09-30,22:31:48.000,273,11042972,-795,0,1759271507,13396.089065019994,436.95646518000285,54177.085185840006 2025-09-30,22:31:49.000,273,11043008,-795,0,1759271508,13396.392198969996,437.04105474000244,54177.064224480004 2025-09-30,22:31:50.000,273,11043000,-795,0,1759271509,13396.749223400002,437.2454795099984,54177.05723736001 2025-09-30,22:31:51.000,273,11042981,-795,0,1759271510,13396.904158529993,437.456953410001,54177.04326312 2025-09-30,22:31:52.000,273,11042985,-795,0,1759271511,13397.011939489988,437.6543290500049,54176.679932880004 2025-09-30,22:31:53.000,273,11042944,-795,0,1759271512,13397.187083549994,437.7530168700032,54176.84063664001 2025-09-30,22:31:54.000,273,11042980,-795,0,1759271513,13397.40264547,437.8517046900015,54176.76377832 2025-09-30,22:31:55.000,273,11042988,-795,0,1759271514,13397.56431691,437.90809773000365,54176.679932880004 2025-09-30,22:31:56.000,273,11042960,-795,0,1759271515,13397.746197280001,437.9362942500011,54176.62403592001 2025-09-30,22:31:57.000,273,11042993,-795,0,1759271516,13397.894396099997,437.915146860003,54176.50525488001 2025-09-30,22:31:58.000,273,11043001,-795,0,1759271517,13398.069540160002,437.9503925099998,54176.47031928 2025-09-30,22:31:59.000,273,11042977,-795,0,1759271518,13398.163848499993,437.8869503399983,54176.561151840004 2025-09-30,22:32:00.000,273,11042979,-795,0,1759271519,13398.163848499993,437.79531164999935,54176.42140944 2025-09-30,22:32:01.000,273,11042917,-795,0,1759271520,13398.116694329998,437.6895747000017,54176.35852536001 2025-09-30,22:32:02.000,273,11042961,-795,0,1759271521,13398.008913370002,437.6261325300002,54176.009169360004 2025-09-30,22:32:03.000,273,11042982,-795,0,1759271522,13397.934813959997,437.51334645000316,54176.10000192001 2025-09-30,22:32:04.000,273,11042993,-795,0,1759271523,13397.867450860002,437.456953410001,54175.988208 2025-09-30,22:32:05.000,273,11042958,-795,0,1759271524,13397.887659790002,437.38646211000014,54175.93231104001 2025-09-30,22:32:06.000,273,11042990,-795,0,1759271525,13397.800087759992,437.3582655900027,54175.743658800006 2025-09-30,22:32:07.000,273,11043004,-795,0,1759271526,13397.880923479992,437.31597080999927,54175.89737544 2025-09-30,22:32:08.000,273,11043038,-795,0,1759271527,13397.853978239997,437.344167330004,54175.75763304 2025-09-30,22:32:09.000,273,11042934,-795,0,1759271528,13397.921341339992,437.40056036999886,54175.82750424 2025-09-30,22:32:10.000,273,11042954,-795,0,1759271529,13397.981968129992,437.5556412299993,54175.694748960006 2025-09-30,22:32:11.000,273,11042988,-795,0,1759271530,13398.029122300002,437.6684273100036,54175.638852 2025-09-30,22:32:12.000,273,11043034,-795,0,1759271531,13398.049331230002,437.74596774000383,54175.3244316 2025-09-30,22:32:13.000,273,11043023,-795,0,1759271532,13398.130166950003,437.82350817000406,54175.40128992001 2025-09-30,22:32:14.000,273,11043003,-795,0,1759271533,13398.258156839998,437.87990120999893,54175.40128992001 2025-09-30,22:32:15.000,273,11042989,-795,0,1759271534,13398.466982449994,437.89399946999765,54175.49212248 2025-09-30,22:32:16.000,273,11042995,-795,0,1759271535,13398.507400309994,437.87990120999893,54175.42225128 2025-09-30,22:32:17.000,273,11042972,-795,0,1759271536,13398.58149972,437.77416426000127,54175.37334144 2025-09-30,22:32:18.000,273,11042956,-795,0,1759271537,13398.57476340999,437.6895747000017,54175.26853464 2025-09-30,22:32:19.000,273,11042926,-795,0,1759271538,13398.507400309994,437.5062973200038,54175.191676320006 2025-09-30,22:32:20.000,273,11042992,-795,0,1759271539,13398.49392768999,437.36531472000206,54175.11481800001 2025-09-30,22:32:21.000,273,11042952,-795,0,1759271540,13398.487191379994,437.20318473000225,54175.22661192 2025-09-30,22:32:22.000,273,11042973,-795,0,1759271541,13398.365937799994,437.0692512599999,54175.12879224 2025-09-30,22:32:23.000,273,11043031,-795,0,1759271542,13398.399619349999,436.9141703999994,54175.191676320006 2025-09-30,22:32:24.000,273,11043002,-795,0,1759271543,13398.318783629999,436.74499128000025,54175.19866344 2025-09-30,22:32:25.000,273,11043021,-795,0,1759271544,13398.258156839998,436.5758121600011,54175.20565056 2025-09-30,22:32:26.000,273,11042975,-795,0,1759271545,13398.150375879988,436.4066330400019,54175.12879224 2025-09-30,22:32:27.000,273,11042977,-795,0,1759271546,13397.981968129992,436.18811000999995,54174.96110136 2025-09-30,22:32:28.000,273,11042933,-795,0,1759271547,13397.887659790002,436.0330291499995,54174.91219152 2025-09-30,22:32:29.000,273,11042995,-795,0,1759271548,13397.773142519996,435.85680090000096,54175.01699832001 2025-09-30,22:32:30.000,273,11042997,-795,0,1759271549,13397.672097869996,435.7863096000001,54175.0100112 2025-09-30,22:32:31.000,273,11043022,-795,0,1759271550,13397.50369012,435.65942526000435,54174.97507560001 2025-09-30,22:32:32.000,273,11042986,-795,0,1759271551,13397.26118296,435.63122873999964,54174.856294560006 2025-09-30,22:32:33.000,273,11042953,-795,0,1759271552,13397.139929379999,435.5536883099994,54174.89123016 2025-09-30,22:32:34.000,273,11042937,-795,0,1759271553,13397.052357349989,435.49729527000454,54174.91219152 2025-09-30,22:32:35.000,273,11042955,-795,0,1759271554,13396.904158529993,435.46909874999983,54174.84930744001 2025-09-30,22:32:36.000,273,11042994,-795,0,1759271555,13396.796377569997,435.54663918000006,54174.82834608001 2025-09-30,22:32:37.000,273,11042968,-795,0,1759271556,13396.742487089992,435.6241796100003,54174.89123016 2025-09-30,22:32:38.000,273,11042978,-795,0,1759271557,13396.614497199997,435.7722113400014,54174.737513520005 2025-09-30,22:32:39.000,273,11042976,-795,0,1759271558,13396.580815649992,435.8990956800044,54174.82834608001 2025-09-30,22:32:40.000,273,11042966,-795,0,1759271559,13396.601024579992,436.0189308900008,54174.98206272 2025-09-30,22:32:41.000,273,11042950,-795,0,1759271560,13396.614497199997,436.1951591399993,54175.023985440006 2025-09-30,22:32:42.000,273,11042975,-795,0,1759271561,13396.479770999991,436.31499435000296,54174.81437184 2025-09-30,22:32:43.000,273,11042963,-795,0,1759271562,13396.479770999991,436.4207313000006,54174.98904984 2025-09-30,22:32:44.000,273,11043011,-795,0,1759271563,13396.473034689996,436.554664770003,54174.96808848 2025-09-30,22:32:45.000,273,11042965,-795,0,1759271564,13396.520188859991,436.5687630300017,54175.05892104 2025-09-30,22:32:46.000,273,11042980,-795,0,1759271565,13396.634706129997,436.7026965000041,54175.22661192 2025-09-30,22:32:47.000,273,11042971,-795,0,1759271566,13396.769432330002,436.75908953999897,54175.34539296 2025-09-30,22:32:48.000,273,11042963,-795,0,1759271567,13396.850268050002,436.7802369300043,54175.36635432 2025-09-30,22:32:49.000,273,11042939,-795,0,1759271568,13396.978257939998,436.7379421500009,54175.41526416 2025-09-30,22:32:50.000,273,11042934,-795,0,1759271569,13397.21402878999,436.70974563000345,54175.49910960001 2025-09-30,22:32:51.000,273,11042963,-795,0,1759271570,13397.44306333,436.56171390000236,54175.6039164 2025-09-30,22:32:52.000,273,11042992,-795,0,1759271571,13397.470008569995,436.48417347000213,54175.56199368 2025-09-30,22:32:53.000,273,11042999,-795,0,1759271572,13397.591262149996,436.3079452200036,54175.68776184001 2025-09-30,22:32:54.000,273,11042989,-795,0,1759271573,13397.61820738999,436.15286436000315,54175.743658800006 2025-09-30,22:32:55.000,273,11042973,-795,0,1759271574,13397.50369012,435.9625378499986,54175.68776184001 2025-09-30,22:32:56.000,273,11042986,-795,0,1759271575,13397.50369012,435.75811308000266,54175.960259520005 2025-09-30,22:32:57.000,273,11042929,-795,0,1759271576,13397.31507343999,435.5818848300041,54176.02314360001 2025-09-30,22:32:58.000,273,11042902,-795,0,1759271577,13397.106247829994,435.44795136000175,54175.99519512 2025-09-30,22:32:59.000,273,11043001,-795,0,1759271578,13396.803113879992,435.2576248500045,54175.911349680006 2025-09-30,22:33:00.000,273,11042921,-795,0,1759271579,13396.520188859991,435.0813965999987,54175.960259520005 2025-09-30,22:33:01.000,273,11042950,-795,0,1759271580,13396.31809955999,434.862873570004,54176.06506632 2025-09-30,22:33:02.000,273,11043006,-795,0,1759271581,13395.99475667999,434.6373014100027,54175.988208 2025-09-30,22:33:03.000,273,11043008,-795,0,1759271582,13395.853294169989,434.4258275100001,54176.0930148 2025-09-30,22:33:04.000,273,11042989,-795,0,1759271583,13395.630995940002,434.20730447999813,54176.07205344001 2025-09-30,22:33:05.000,273,11042964,-795,0,1759271584,13395.516478669997,433.89009362999786,54176.197821600006 2025-09-30,22:33:06.000,273,11042978,-795,0,1759271585,13395.307653060001,433.6504232099978,54176.18384736 2025-09-30,22:33:07.000,273,11042973,-795,0,1759271586,13395.220081029991,433.2697701900033,54175.94628528 2025-09-30,22:33:08.000,273,11043019,-795,0,1759271587,13395.07861851999,432.9314119499977,54176.02314360001 2025-09-30,22:33:09.000,273,11042998,-795,0,1759271588,13394.98431018,432.59305370999937,54176.079040560006 2025-09-30,22:33:10.000,273,11042964,-795,0,1759271589,13394.90347446,432.3110885100032,54176.23974432001 2025-09-30,22:33:11.000,273,11042970,-795,0,1759271590,13394.81590242999,432.015025050001,54176.33756400001 2025-09-30,22:33:12.000,273,11042996,-795,0,1759271591,13394.539713719998,431.7471581100035,54176.12096328001 2025-09-30,22:33:13.000,273,11042972,-795,0,1759271592,13394.330888110002,431.5497824699996,54176.28865416001 2025-09-30,22:33:14.000,273,11042936,-795,0,1759271593,13393.994072609996,431.352406830003,54176.10698904 2025-09-30,22:33:15.000,273,11042985,-795,0,1759271594,13393.64378449,431.1902768400032,54176.23974432001 2025-09-30,22:33:16.000,273,11042937,-795,0,1759271595,13393.293496369988,431.07044162999955,54176.295641280005 2025-09-30,22:33:17.000,273,11042955,-795,0,1759271596,13392.990362420001,430.8801151200023,54176.27467992 2025-09-30,22:33:18.000,273,11042988,-795,0,1759271597,13392.572711199995,430.7461816499999,54176.13493752 2025-09-30,22:33:19.000,273,11042991,-795,0,1759271598,13392.188741529993,430.5840516600001,54176.162886 2025-09-30,22:33:20.000,273,11043003,-795,0,1759271599,13391.858662339997,430.4994621000005,54176.19083448001 2025-09-30,22:33:21.000,273,11042957,-795,0,1759271600,13391.515110529996,430.4430690599984,54176.21878296001 2025-09-30,22:33:22.000,273,11042999,-795,0,1759271601,13391.003150969998,430.29503733000456,54175.9183368 2025-09-30,22:33:23.000,273,11042953,-795,0,1759271602,13390.787589049993,430.1258582099981,54176.02314360001 2025-09-30,22:33:24.000,273,11042963,-795,0,1759271603,13390.497927719996,429.9989738700024,54175.988208 2025-09-30,22:33:25.000,273,11042997,-795,0,1759271604,13390.30257472999,429.8015982299985,54176.05109208001 2025-09-30,22:33:26.000,273,11042962,-795,0,1759271605,13390.10722174,429.6958612800008,54176.0930148 2025-09-30,22:33:27.000,273,11043024,-795,0,1759271606,13389.89839612999,429.56192780999845,54175.960259520005 2025-09-30,22:33:28.000,273,11042970,-795,0,1759271607,13389.743460999998,429.4350434700027,54175.96724664 2025-09-30,22:33:29.000,273,11042956,-795,0,1759271608,13389.689570519993,429.3856995599999,54175.988208 2025-09-30,22:33:30.000,273,11042976,-795,0,1759271609,13389.514426460002,429.37865043000056,54175.911349680006 2025-09-30,22:33:31.000,273,11042962,-795,0,1759271610,13389.372963950002,429.36455217000184,54175.89737544 2025-09-30,22:33:32.000,273,11042990,-795,0,1759271611,13389.08330261999,429.4702891199995,54175.75064592 2025-09-30,22:33:33.000,273,11043012,-795,0,1759271612,13388.975521659995,429.47733824999887,54175.81353000001 2025-09-30,22:33:34.000,273,11042975,-795,0,1759271613,13388.76669605,429.54782954999973,54175.89737544 2025-09-30,22:33:35.000,273,11042987,-795,0,1759271614,13388.571343059994,429.5689769399978,54175.93231104001 2025-09-30,22:33:36.000,273,11042975,-795,0,1759271615,13388.227791249992,429.5689769399978,54175.88340120001 2025-09-30,22:33:37.000,273,11042973,-795,0,1759271616,13387.978547779996,429.52668216000166,54175.82750424 2025-09-30,22:33:38.000,273,11042946,-795,0,1759271617,13387.695622759995,429.52668216000166,54175.89737544 2025-09-30,22:33:39.000,273,11042950,-795,0,1759271618,13387.426170359999,429.4561908600008,54175.83449136001 2025-09-30,22:33:40.000,273,11043001,-795,0,1759271619,13387.123036409997,429.41389608000463,54175.7087232 2025-09-30,22:33:41.000,273,11042964,-795,0,1759271620,13386.813166150001,429.31520825999905,54175.575967920005 2025-09-30,22:33:42.000,273,11042947,-795,0,1759271621,13386.46961434,429.20242218000203,54175.555006560004 2025-09-30,22:33:43.000,273,11042963,-795,0,1759271622,13386.179953009989,429.0614395800003,54175.49910960001 2025-09-30,22:33:44.000,273,11042981,-795,0,1759271623,13385.950918469993,428.8640639400037,54175.54801944001 2025-09-30,22:33:45.000,273,11042940,-795,0,1759271624,13385.708411309992,428.70898308000324,54175.56898080001 2025-09-30,22:33:46.000,273,11042918,-795,0,1759271625,13385.358123189995,428.6455409100017,54175.58295504 2025-09-30,22:33:47.000,273,11042966,-795,0,1759271626,13385.10214340999,428.4552144000045,54175.48513536 2025-09-30,22:33:48.000,273,11042978,-795,0,1759271627,13384.704701119997,428.3424283200002,54175.3943028 2025-09-30,22:33:49.000,273,11042991,-795,0,1759271628,13384.482402889997,428.2578387600006,54175.45019976001 2025-09-30,22:33:50.000,273,11042978,-795,0,1759271629,13384.24663203999,428.1591509400023,54175.47814824001 2025-09-30,22:33:51.000,273,11042978,-795,0,1759271630,13384.017597499995,428.06751225000335,54175.44321264 2025-09-30,22:33:52.000,273,11042976,-795,0,1759271631,13383.700990929989,427.9970209500025,54175.219624800004 2025-09-30,22:33:53.000,273,11042968,-795,0,1759271632,13383.539319490003,428.00407008000184,54175.34539296 2025-09-30,22:33:54.000,273,11042953,-795,0,1759271633,13383.370911739992,427.98292269000376,54175.38032856001 2025-09-30,22:33:55.000,273,11042977,-795,0,1759271634,13383.141877199996,427.95472616999905,54175.38032856001 2025-09-30,22:33:56.000,273,11043011,-795,0,1759271635,13382.939787899995,427.9265296500016,54175.359367200006 2025-09-30,22:33:57.000,273,11043002,-795,0,1759271636,13382.68380811999,427.8842348699982,54175.19866344 2025-09-30,22:33:58.000,273,11042992,-795,0,1759271637,13382.407619409998,427.80669443999795,54175.17770208 2025-09-30,22:33:59.000,273,11042962,-795,0,1759271638,13382.091012839992,427.7432522700037,54175.04494680001 2025-09-30,22:34:00.000,273,11043008,-795,0,1759271639,13381.929341399991,427.59522054000263,54175.31045736001 2025-09-30,22:34:01.000,273,11042969,-795,0,1759271640,13381.659888999995,427.4542379400009,54175.27552176 2025-09-30,22:34:02.000,273,11042954,-795,0,1759271641,13381.215292539993,427.26391143000365,54175.0100112 2025-09-30,22:34:03.000,273,11042993,-795,0,1759271642,13380.952576449992,427.06653578999976,54175.023985440006 2025-09-30,22:34:04.000,273,11042991,-795,0,1759271643,13380.59555202,426.90440579999995,54174.954114240005 2025-09-30,22:34:05.000,273,11042983,-795,0,1759271644,13380.33283593,426.7493249399995,54174.98206272 2025-09-30,22:34:06.000,273,11042973,-795,0,1759271645,13380.103801389989,426.60834233999776,54175.03795968 2025-09-30,22:34:07.000,273,11042968,-795,0,1759271646,13379.847821609997,426.5801458200003,54175.0100112 2025-09-30,22:34:08.000,273,11042994,-795,0,1759271647,13379.470588249991,426.4885071300014,54174.63969384001 2025-09-30,22:34:09.000,273,11043000,-755,0,1759271648,13379.32912573999,426.4885071300014,54174.81437184 2025-09-30,22:34:10.000,273,11042977,-795,0,1759271649,13379.160717989995,426.4673597400033,54174.884243040004 2025-09-30,22:34:11.000,273,11043009,-795,0,1759271650,13378.904738209989,426.44621234999795,54174.75148776 2025-09-30,22:34:12.000,273,11042989,-795,0,1759271651,13378.642022120002,426.4532614800046,54174.60475824 2025-09-30,22:34:13.000,273,11042993,-795,0,1759271652,13378.439932820002,426.3827701800037,54174.57680976 2025-09-30,22:34:14.000,273,11042969,-795,0,1759271653,13378.264788759996,426.354573659999,54174.61174536001 2025-09-30,22:34:15.000,273,11042985,-795,0,1759271654,13378.13006255999,426.29818062000413,54174.6257196 2025-09-30,22:34:16.000,273,11042986,-795,0,1759271655,13377.98860004999,426.2206401900039,54174.6257196 2025-09-30,22:34:17.000,273,11042963,-795,0,1759271656,13377.799983369994,426.1360506300043,54174.56283552001 2025-09-30,22:34:18.000,273,11042930,-795,0,1759271657,13377.611366689998,426.01621542000066,54174.37418328001 2025-09-30,22:34:19.000,273,11042946,-795,0,1759271658,13377.510322039998,425.8822819499983,54174.332260560004 2025-09-30,22:34:20.000,273,11043000,-795,0,1759271659,13377.463167870003,425.83998717000213,54174.27636360001 2025-09-30,22:34:21.000,273,11042979,-795,0,1759271660,13377.389068459997,425.79064325999934,54174.25540224001 2025-09-30,22:34:22.000,273,11042945,-795,0,1759271661,13377.274551189992,425.8117906500047,54174.017840160006 2025-09-30,22:34:23.000,273,11042987,-795,0,1759271662,13377.308232739997,425.83998717000213,54174.20649240001 2025-09-30,22:34:24.000,273,11042981,-795,0,1759271663,13377.274551189992,425.8822819499983,54174.26937648 2025-09-30,22:34:25.000,273,11042921,-795,0,1759271664,13377.261078570002,425.9457241199998,54174.10867272001 2025-09-30,22:34:26.000,273,11042936,-795,0,1759271665,13377.207188089997,426.0585102000041,54174.066750000005 2025-09-30,22:34:27.000,273,11042972,-795,0,1759271666,13377.133088679991,426.18539453999983,54173.9270076 2025-09-30,22:34:28.000,273,11042941,-795,0,1759271667,13377.085934509996,426.26293497000006,54173.96893032001 2025-09-30,22:34:29.000,273,11042972,-795,0,1759271668,13377.099407130001,426.37572105000436,54174.017840160006 2025-09-30,22:34:30.000,273,11043005,-795,0,1759271669,13377.119616060001,426.5308019100048,54173.98989168001 2025-09-30,22:34:31.000,273,11042959,-795,0,1759271670,13377.079198200001,426.67178450999927,54173.95495608 2025-09-30,22:34:32.000,273,11042974,-795,0,1759271671,13377.01857141,426.7493249399995,54173.71040688 2025-09-30,22:34:33.000,273,11042965,-795,0,1759271672,13376.99836248,426.84096362999844,54173.92002048001 2025-09-30,22:34:34.000,273,11042878,-795,0,1759271673,13376.8771089,426.8480127599978,54173.75931672 2025-09-30,22:34:35.000,273,11042961,-795,0,1759271674,13376.87037258999,426.84096362999844,54173.7872652 2025-09-30,22:34:36.000,273,11042957,-795,0,1759271675,13376.79627318,426.77047233000485,54173.75931672 2025-09-30,22:34:37.000,273,11043004,-795,0,1759271676,13376.681755909995,426.7281775500014,54173.7872652 2025-09-30,22:34:38.000,273,11043011,-795,0,1759271677,13376.54702970999,426.6929319000046,54173.58463872001 2025-09-30,22:34:39.000,273,11043030,-795,0,1759271678,13376.452721369998,426.6929319000046,54173.58463872001 2025-09-30,22:34:40.000,273,11043027,-795,0,1759271679,13376.358413029993,426.74227581000014,54173.64053568 2025-09-30,22:34:41.000,273,11042971,-795,0,1759271680,13376.196741589993,426.77047233000485,54173.563677360005 2025-09-30,22:34:42.000,273,11042980,-795,0,1759271681,13376.075488009992,426.8268653699997,54173.35406376 2025-09-30,22:34:43.000,273,11042947,-795,0,1759271682,13375.994652289992,426.9467005800034,54173.34008952001 2025-09-30,22:34:44.000,273,11043009,-795,0,1759271683,13375.967707049997,427.08768317999784,54173.20034712001 2025-09-30,22:34:45.000,273,11043026,-795,0,1759271684,13375.954234429992,427.13702709000063,54173.24925696001 2025-09-30,22:34:46.000,273,11043008,-795,0,1759271685,13375.967707049997,427.1934201300028,54173.19336 2025-09-30,22:34:47.000,273,11042951,-795,0,1759271686,13375.927289189996,427.23571490999893,54173.11650168 2025-09-30,22:34:48.000,273,11042965,-795,0,1759271687,13375.886871329996,427.17932187000406,54173.00470776001 2025-09-30,22:34:49.000,273,11042959,-795,0,1759271688,13375.954234429992,427.05243753000104,54173.03265624001 2025-09-30,22:34:50.000,273,11042937,-795,0,1759271689,13375.974443359992,426.939651450004,54172.99772064 2025-09-30,22:34:51.000,273,11043001,-795,0,1759271690,13375.927289189996,426.7281775500014,54172.96977216 2025-09-30,22:34:52.000,273,11042984,-795,0,1759271691,13375.81950823,426.481458000002,54172.80208128 2025-09-30,22:34:53.000,273,11042975,-795,0,1759271692,13375.7992993,426.1924436699992,54172.76714568001 2025-09-30,22:34:54.000,273,11042969,-795,0,1759271693,13375.73867251,425.9739206400045,54172.844004000006 2025-09-30,22:34:55.000,273,11043008,-795,0,1759271694,13375.832980849991,425.69195544000104,54172.93483656001 2025-09-30,22:34:56.000,273,11042992,-795,0,1759271695,13375.886871329996,425.3042532899999,54172.90688808 2025-09-30,22:34:57.000,273,11042966,-795,0,1759271696,13375.75214512999,425.08573025999794,54172.83701688001 2025-09-30,22:34:58.000,273,11042897,-795,0,1759271697,13375.47595642,425.0293372200031,54172.62041616001 2025-09-30,22:34:59.000,273,11042936,-795,0,1759271698,13375.381648079994,424.98704243999964,54172.62041616001 2025-09-30,22:35:00.000,273,11042972,-795,0,1759271699,13375.287339739989,425.1068776500033,54172.5645192 2025-09-30,22:35:01.000,273,11042981,-795,0,1759271700,13375.193031399998,425.1914672100029,54172.47368664 2025-09-30,22:35:02.000,273,11042988,-795,0,1759271701,13375.071777819998,425.325400679998,54172.29202152001 2025-09-30,22:35:03.000,273,11043000,-795,0,1759271702,13375.112195679998,425.4381867600023,54172.32695712 2025-09-30,22:35:04.000,273,11042975,-795,0,1759271703,13375.145877229988,425.60736588000145,54172.29900864 2025-09-30,22:35:05.000,273,11042965,-795,0,1759271704,13375.139140919993,425.69195544000104,54172.19420184001 2025-09-30,22:35:06.000,273,11042946,-795,0,1759271705,13375.058305199993,425.7624467400019,54171.94965264001 2025-09-30,22:35:07.000,273,11042960,-795,0,1759271706,13375.206504019989,425.80474151999806,54171.89375568 2025-09-30,22:35:08.000,273,11042966,-795,0,1759271707,13375.166086159988,425.7976923899987,54171.767987520005 2025-09-30,22:35:09.000,273,11042972,-795,0,1759271708,13375.199767709993,425.81883978000405,54171.67715496 2025-09-30,22:35:10.000,273,11042985,-795,0,1759271709,13375.193031399998,425.8117906500047,54171.69811632 2025-09-30,22:35:11.000,273,11042973,-795,0,1759271710,13375.193031399998,425.7412993500038,54171.55837392 2025-09-30,22:35:12.000,273,11042999,-795,0,1759271711,13375.085250439988,425.7624467400019,54171.481515600004 2025-09-30,22:35:13.000,273,11042985,-795,0,1759271712,13375.098723059993,425.7412993500038,54171.4116444 2025-09-30,22:35:14.000,273,11042953,-795,0,1759271713,13375.071777819998,425.83998717000213,54171.39767016 2025-09-30,22:35:15.000,273,11042970,-795,0,1759271714,13375.078514129993,425.9316258600011,54171.22997928 2025-09-30,22:35:16.000,273,11042965,-795,0,1759271715,13375.118931989993,426.0303136799994,54171.18805656001 2025-09-30,22:35:17.000,273,11042974,-795,0,1759271716,13375.213240329998,426.10080498000025,54171.03433992 2025-09-30,22:35:18.000,273,11042972,-795,0,1759271717,13375.294076049999,426.26293497000006,54171.03433992 2025-09-30,22:35:19.000,273,11042991,-795,0,1759271718,13375.51637428,426.3686719199977,54171.11818536001 2025-09-30,22:35:20.000,273,11042972,-795,0,1759271719,13375.75214512999,426.3334262700009,54171.097224000005 2025-09-30,22:35:21.000,273,11042983,-795,0,1759271720,13375.927289189996,426.2770332299988,54171.07626264 2025-09-30,22:35:22.000,273,11042975,-795,0,1759271721,13376.021597530002,426.36162278999836,54170.92254600001 2025-09-30,22:35:23.000,273,11043016,-795,0,1759271722,13376.176532659993,426.5167036499988,54170.810752080004 2025-09-30,22:35:24.000,273,11042979,-795,0,1759271723,13376.216950519993,426.5871949499997,54170.72690664 2025-09-30,22:35:25.000,273,11043001,-795,0,1759271724,13376.291049929998,426.685882769998,54170.643061200004 2025-09-30,22:35:26.000,273,11042990,-795,0,1759271725,13376.291049929998,426.8973566700006,54170.57319 2025-09-30,22:35:27.000,273,11042974,-635,0,1759271726,13376.284313619988,426.9960444899989,54170.4334476 2025-09-30,22:35:28.000,273,11043025,-795,0,1759271727,13376.250632069998,427.1934201300028,54170.48934456001 2025-09-30,22:35:29.000,273,11042959,-795,0,1759271728,13376.270840999998,427.3344027300045,54170.4334476 2025-09-30,22:35:30.000,273,11042968,-795,0,1759271729,13376.216950519993,427.5035818500037,54170.3635764 2025-09-30,22:35:31.000,273,11042953,-795,0,1759271730,13376.291049929998,427.59522054000263,54170.28671808 2025-09-30,22:35:32.000,273,11043015,-795,0,1759271731,13376.331467789998,427.65866271000414,54170.02819464 2025-09-30,22:35:33.000,273,11042984,-795,0,1759271732,13376.412303509998,427.7503014000031,54170.06313024001 2025-09-30,22:35:34.000,273,11043022,-795,0,1759271733,13376.533557089999,427.7503014000031,54170.13300144001 2025-09-30,22:35:35.000,273,11042990,-795,0,1759271734,13376.782800559995,427.75735053000244,54170.1888984 2025-09-30,22:35:36.000,273,11043020,-795,0,1759271735,13376.95120830999,427.67276097000286,54170.20287264001 2025-09-30,22:35:37.000,273,11042978,-795,0,1759271736,13377.045516649996,427.6657118400035,54170.02819464 2025-09-30,22:35:38.000,273,11042935,-795,0,1759271737,13377.166770229996,427.57407315000455,54169.93736208001 2025-09-30,22:35:39.000,273,11042966,-795,0,1759271738,13377.328441669997,427.57407315000455,54169.96531056001 2025-09-30,22:35:40.000,273,11042999,-795,0,1759271739,13377.429486319998,427.6375153199988,54169.9792848 2025-09-30,22:35:41.000,273,11042949,-795,0,1759271740,13377.564212519988,427.6304661899994,54169.96531056001 2025-09-30,22:35:42.000,273,11043004,-795,0,1759271741,13377.665257169989,427.6657118400035,54169.88845224 2025-09-30,22:35:43.000,273,11043024,-795,0,1759271742,13377.87408278,427.64456444999814,54169.98627192001 2025-09-30,22:35:44.000,273,11042999,-795,0,1759271743,13378.17721673,427.5529257599992,54170.05614312 2025-09-30,22:35:45.000,273,11042970,-795,0,1759271744,13378.244579829996,427.5388275000005,54169.93037496 2025-09-30,22:35:46.000,273,11042970,-795,0,1759271745,13378.244579829996,427.5811222800039,54169.81159392 2025-09-30,22:35:47.000,273,11042992,-795,0,1759271746,13378.318679240001,427.62341706000007,54169.706787120005 2025-09-30,22:35:48.000,273,11042987,-795,0,1759271747,13378.338888170001,427.64456444999814,54169.68582576 2025-09-30,22:35:49.000,273,11043019,-795,0,1759271748,13378.466878059997,427.6657118400035,54169.64390304 2025-09-30,22:35:50.000,273,11042958,-795,0,1759271749,13378.635285809993,427.7009574900003,54169.804606800004 2025-09-30,22:35:51.000,273,11042993,-795,0,1759271750,13378.803693559988,427.715055749999,54169.79761968001 2025-09-30,22:35:52.000,273,11043013,-715,0,1759271751,13378.830638799998,427.70800661999965,54169.60896744001 2025-09-30,22:35:53.000,273,11042941,-795,0,1759271752,13379.04620071999,427.7009574900003,54169.62294168 2025-09-30,22:35:54.000,273,11042969,-795,0,1759271753,13379.140509059995,427.7432522700037,54169.657877280006 2025-09-30,22:35:55.000,273,11042970,-795,0,1759271754,13379.26849894999,427.7855470499999,54169.5949932 2025-09-30,22:35:56.000,273,11042966,-795,0,1759271755,13379.36954359999,427.8912840000048,54169.57403184 2025-09-30,22:35:57.000,273,11042954,-795,0,1759271756,13379.484060869996,428.01816834000056,54169.54608336 2025-09-30,22:35:58.000,273,11042976,-795,0,1759271757,13379.497533490001,428.11685615999886,54169.490186400006 2025-09-30,22:35:59.000,273,11042948,-795,0,1759271758,13379.558160280001,428.20144571999845,54169.62992880001 2025-09-30,22:36:00.000,273,11043010,-795,0,1759271759,13379.585105519996,428.31423180000274,54169.6648644 2025-09-30,22:36:01.000,273,11042983,-795,0,1759271760,13379.511006109991,428.37767397000425,54169.64390304 2025-09-30,22:36:02.000,273,11042944,-795,0,1759271761,13379.34933466999,428.47636179000256,54169.36441824001 2025-09-30,22:36:03.000,273,11043042,-795,0,1759271762,13379.40996145999,428.51160743999935,54169.539096240005 2025-09-30,22:36:04.000,273,11043024,-795,0,1759271763,13379.35607098,428.5539022200028,54169.54608336 2025-09-30,22:36:05.000,273,11042994,-795,0,1759271764,13379.40996145999,428.5468530900034,54169.51813488 2025-09-30,22:36:06.000,273,11042986,-795,0,1759271765,13379.47732456,428.57504961000086,54169.54608336 2025-09-30,22:36:07.000,273,11043020,-795,0,1759271766,13379.558160280001,428.5539022200028,54169.46223792001 2025-09-30,22:36:08.000,273,11043037,-795,0,1759271767,13379.618787070001,428.47636179000256,54169.39935384 2025-09-30,22:36:09.000,273,11042949,-795,0,1759271768,13379.854557919993,428.3565265799989,54169.43428944001 2025-09-30,22:36:10.000,273,11043001,-795,0,1759271769,13380.002756739988,428.05341399000463,54169.14781752001 2025-09-30,22:36:11.000,273,11043000,-795,0,1759271770,13380.25200021,427.7784979200005,54169.322495520006 2025-09-30,22:36:12.000,273,11042998,-795,0,1759271771,13380.359781169995,427.48243445999833,54169.084933440005 2025-09-30,22:36:13.000,273,11042998,-795,0,1759271772,13380.50797998999,427.31325533999916,54169.084933440005 2025-09-30,22:36:14.000,273,11042991,-795,0,1759271773,13380.60902463999,427.1934201300028,54169.16179176 2025-09-30,22:36:15.000,273,11042983,-795,0,1759271774,13380.42714426999,427.1863710000034,54169.133843280004 2025-09-30,22:36:16.000,273,11042984,-795,0,1759271775,13380.130746629999,427.03129014000297,54169.1408304 2025-09-30,22:36:17.000,273,11042953,-795,0,1759271776,13379.894975779993,426.8339144999991,54169.105894800006 2025-09-30,22:36:18.000,273,11042978,-795,0,1759271777,13379.773722199992,426.54490017000353,54169.16179176 2025-09-30,22:36:19.000,273,11042973,-795,0,1759271778,13379.659204930002,426.3827701800037,54169.0709592 2025-09-30,22:36:20.000,273,11042998,-795,0,1759271779,13379.558160280001,426.2206401900039,54169.09890768001 2025-09-30,22:36:21.000,273,11042950,-795,0,1759271780,13379.598578140001,425.69195544000104,54168.95217816 2025-09-30,22:36:22.000,273,11042960,-795,0,1759271781,13379.632259689992,425.29720416000055,54168.819422880006 2025-09-30,22:36:23.000,273,11042998,-795,0,1759271782,13379.800667440002,424.9729441800009,54168.868332720005 2025-09-30,22:36:24.000,273,11043047,-795,0,1759271783,13379.928657329998,424.95179679000285,54168.98012664001 2025-09-30,22:36:25.000,273,11042948,-795,0,1759271784,13379.996020429993,424.9376985300041,54168.79147440001 2025-09-30,22:36:26.000,273,11042974,-795,0,1759271785,13380.083592459989,424.83901070999855,54168.6866676 2025-09-30,22:36:27.000,273,11042979,-795,0,1759271786,13380.130746629999,424.65573333000066,54168.51897672 2025-09-30,22:36:28.000,273,11042973,-795,0,1759271787,13380.218318659994,424.43016116999934,54168.49102824 2025-09-30,22:36:29.000,273,11043015,-795,0,1759271788,13380.26547282999,424.3385224800004,54168.57487368001 2025-09-30,22:36:30.000,273,11042991,-795,0,1759271789,13380.198109729994,424.3032768300036,54168.53993808 2025-09-30,22:36:31.000,273,11042995,-795,0,1759271790,13380.198109729994,424.2398346600021,54168.55391232001 2025-09-30,22:36:32.000,273,11042999,-795,0,1759271791,13379.982547809988,424.1904907499993,54168.32333736 2025-09-30,22:36:33.000,273,11043000,-795,0,1759271792,13380.070119839998,424.18344161999994,54168.49102824 2025-09-30,22:36:34.000,273,11042978,-795,0,1759271793,13380.022965669988,424.24688379000145,54168.49801536 2025-09-30,22:36:35.000,273,11042986,-795,0,1759271794,13379.962338879988,424.2891785700049,54168.435131280006 2025-09-30,22:36:36.000,273,11042972,-795,0,1759271795,13379.861294230002,424.4372102999987,54168.49102824 2025-09-30,22:36:37.000,273,11042938,-795,0,1759271796,13379.766985889997,424.62048768000386,54168.35128584 2025-09-30,22:36:38.000,273,11042962,-795,0,1759271797,13379.713095409992,424.82491244999983,54168.42814416001 2025-09-30,22:36:39.000,273,11042995,-795,0,1759271798,13379.793931129992,425.06458286999987,54168.58884792 2025-09-30,22:36:40.000,273,11043013,-795,0,1759271799,13379.807403749997,425.24786024999776,54168.65871912 2025-09-30,22:36:41.000,273,11042956,-795,0,1759271800,13379.861294230002,425.5016289300038,54168.700641840005 2025-09-30,22:36:42.000,273,11042909,-795,0,1759271801,13379.746776959997,425.6637589200036,54168.52596384001 2025-09-30,22:36:43.000,273,11042973,-795,0,1759271802,13379.827612679997,425.8329380400028,54168.602822160006 2025-09-30,22:36:44.000,273,11042968,-795,0,1759271803,13379.948866259998,425.8611345600002,54168.69365472001 2025-09-30,22:36:45.000,273,11042973,-795,0,1759271804,13379.982547809988,425.90342934000364,54168.83339712 2025-09-30,22:36:46.000,273,11043060,-795,0,1759271805,13379.928657329998,425.9457241199998,54168.91025544001 2025-09-30,22:36:47.000,273,11042924,-795,0,1759271806,13379.915184709993,425.7765450000006,54168.917242560005 2025-09-30,22:36:48.000,273,11042988,-795,0,1759271807,13379.908448399998,425.67080805000296,54168.938203920006 2025-09-30,22:36:49.000,273,11042943,-795,0,1759271808,13379.746776959997,425.64261152999825,54168.97313952 2025-09-30,22:36:50.000,273,11042966,-795,0,1759271809,13379.490797179991,425.565071099998,54169.00807512001 2025-09-30,22:36:51.000,273,11042984,-795,0,1759271810,13379.261762639995,425.55802196999866,54168.97313952 2025-09-30,22:36:52.000,273,11042962,-795,0,1759271811,13378.911474519999,425.579169360004,54168.70762896 2025-09-30,22:36:53.000,273,11043027,-795,0,1759271812,13378.682439980003,425.6355623999989,54168.78448728 2025-09-30,22:36:54.000,273,11042971,-795,0,1759271813,13378.473614369992,425.6990045700004,54168.80544864 2025-09-30,22:36:55.000,273,11043003,-795,0,1759271814,13378.365833409996,425.7976923899987,54168.94519104 2025-09-30,22:36:56.000,273,11042947,-795,0,1759271815,13378.291733999991,425.910478470003,54168.98012664001 2025-09-30,22:36:57.000,273,11042941,-795,0,1759271816,13378.224370899996,426.06555933000345,54168.92422968 2025-09-30,22:36:58.000,273,11042947,-795,0,1759271817,13378.19742566,426.1430997600037,54168.798461520004 2025-09-30,22:36:59.000,273,11042965,-795,0,1759271818,13378.412987579992,426.2206401900039,54168.88230696 2025-09-30,22:37:00.000,273,11042977,-795,0,1759271819,13378.507295919997,426.26293497000006,54168.88929408001 2025-09-30,22:37:01.000,273,11043008,-795,0,1759271820,13378.534241159992,426.3827701800037,54168.90326832 2025-09-30,22:37:02.000,273,11042981,-795,0,1759271821,13378.325415549996,426.481458000002,54168.7565388 2025-09-30,22:37:03.000,273,11042957,-795,0,1759271822,13378.251316139991,426.60834233999776,54168.80544864 2025-09-30,22:37:04.000,273,11043026,-795,0,1759271823,13378.1570078,426.67883363999863,54168.84737136 2025-09-30,22:37:05.000,273,11042989,-795,0,1759271824,13377.981863739995,426.7986688500023,54168.83339712 2025-09-30,22:37:06.000,273,11042984,-795,0,1759271825,13377.698938719994,426.8973566700006,54168.749551680005 2025-09-30,22:37:07.000,273,11042984,-755,0,1759271826,13377.389068459997,427.0101427500049,54168.602822160006 2025-09-30,22:37:08.000,273,11042985,-795,0,1759271827,13377.133088679991,427.10178144000383,54168.630770640004 2025-09-30,22:37:09.000,273,11042988,-795,0,1759271828,13376.924263069996,427.20046926000214,54168.67968048 2025-09-30,22:37:10.000,273,11042975,-795,0,1759271829,13376.75585532,427.39784489999874,54168.60980928 2025-09-30,22:37:11.000,273,11042976,-795,0,1759271830,13376.459457679994,427.5529257599992,54168.32333736 2025-09-30,22:37:12.000,273,11043000,-795,0,1759271831,13376.344940409988,427.75735053000244,54168.32333736 2025-09-30,22:37:13.000,273,11042972,-795,0,1759271832,13376.331467789998,427.96882442999777,54168.33032448 2025-09-30,22:37:14.000,273,11043000,-795,0,1759271833,13376.270840999998,428.18029833000037,54168.267440400006 2025-09-30,22:37:15.000,273,11042978,-795,0,1759271834,13376.088960629997,428.5468530900034,54168.2325048 2025-09-30,22:37:16.000,273,11042997,-795,0,1759271835,13375.75214512999,428.8781622000024,54168.20455632 2025-09-30,22:37:17.000,273,11042999,-795,0,1759271836,13375.46922010999,429.0120956700048,54168.16962072001 2025-09-30,22:37:18.000,273,11042974,-795,0,1759271837,13375.219976639994,429.21652044000075,54168.10673664 2025-09-30,22:37:19.000,273,11042988,-795,0,1759271838,13375.065041510003,429.2729134800029,54168.246479040004 2025-09-30,22:37:20.000,273,11042995,-795,0,1759271839,13374.937051619992,429.3222573899984,54168.21154344 2025-09-30,22:37:21.000,273,11042996,-795,0,1759271840,13374.788852799997,429.37865043000056,54168.18359496 2025-09-30,22:37:22.000,273,11042929,-795,0,1759271841,13374.43856468,429.406846949998,54167.764367760006 2025-09-30,22:37:23.000,273,11042986,-795,0,1759271842,13374.303838479995,429.47733824999887,54167.87616168 2025-09-30,22:37:24.000,273,11042957,-795,0,1759271843,13373.967022979989,429.6324191099993,54167.85520032001 2025-09-30,22:37:25.000,273,11043016,-795,0,1759271844,13373.737988439992,429.68881215000147,54167.980968480006 2025-09-30,22:37:26.000,273,11042985,-795,0,1759271845,13373.475272349991,429.8015982299985,54167.99494272 2025-09-30,22:37:27.000,273,11042981,-795,0,1759271846,13373.23276518999,429.9284825700015,54167.911097280004 2025-09-30,22:37:28.000,273,11042995,-795,0,1759271847,13373.03067588999,430.0412686499985,54167.792316240004 2025-09-30,22:37:29.000,273,11042934,-795,0,1759271848,13372.90942230999,430.08356343000196,54167.80629048001 2025-09-30,22:37:30.000,273,11042971,-795,0,1759271849,13372.734278249998,430.08356343000196,54167.73641928001 2025-09-30,22:37:31.000,273,11042974,-795,0,1759271850,13372.619760979993,430.0553669100045,54167.75039352 2025-09-30,22:37:32.000,273,11042998,-795,0,1759271851,13372.485034780002,430.0271703899998,54167.35212768001 2025-09-30,22:37:33.000,273,11042975,-795,0,1759271852,13372.383990130002,429.9425808300002,54167.428986000006 2025-09-30,22:37:34.000,273,11042994,-795,0,1759271853,13372.357044889992,429.93553170000087,54167.31719208 2025-09-30,22:37:35.000,273,11042982,-795,0,1759271854,13372.363781200002,429.83684388000256,54167.38007616001 2025-09-30,22:37:36.000,273,11042996,-795,0,1759271855,13372.262736550001,429.7804508400004,54167.3241792 2025-09-30,22:37:37.000,273,11042975,-795,0,1759271856,13372.154955589991,429.72405779999826,54167.23334664001 2025-09-30,22:37:38.000,273,11042968,-795,0,1759271857,13372.128010349996,429.66061563000403,54167.072642880004 2025-09-30,22:37:39.000,273,11042948,-795,0,1759271858,13372.07411986999,429.6535665000047,54166.99578456001 2025-09-30,22:37:40.000,273,11042989,-795,0,1759271859,13372.09432879999,429.6958612800008,54166.89796488001 2025-09-30,22:37:41.000,273,11042961,-795,0,1759271860,13372.14148297,429.77340171000105,54166.8700164 2025-09-30,22:37:42.000,273,11043015,-795,0,1759271861,13372.148219279996,429.90733518000343,54166.65341568 2025-09-30,22:37:43.000,273,11043001,-795,0,1759271862,13372.134746659991,429.9989738700024,54166.53463464 2025-09-30,22:37:44.000,273,11042962,-795,0,1759271863,13372.08085618,430.18225125000026,54166.65341568 2025-09-30,22:37:45.000,273,11042953,-795,0,1759271864,13372.02022939,430.3020864600039,54166.52764752 2025-09-30,22:37:46.000,273,11042955,-795,0,1759271865,13371.93939367,430.436019929999,54166.56258312001 2025-09-30,22:37:47.000,273,11042983,-795,0,1759271866,13371.824876399995,430.51356035999925,54166.35995664 2025-09-30,22:37:48.000,273,11042988,-795,0,1759271867,13371.616050789999,430.5558551400027,54166.234188480004 2025-09-30,22:37:49.000,273,11042994,-795,0,1759271868,13371.515006139998,430.5911007899995,54166.283098320004 2025-09-30,22:37:50.000,273,11042968,-795,0,1759271869,13371.339862079993,430.654542960001,54166.26912408 2025-09-30,22:37:51.000,273,11043000,-795,0,1759271870,13371.117563849992,430.6192973100042,54166.136368800006 2025-09-30,22:37:52.000,273,11043010,-795,0,1759271871,13370.848111449995,430.6827394799984,54165.97566504 2025-09-30,22:37:53.000,273,11042975,-795,0,1759271872,13370.71338524999,430.781427300004,54165.90579384 2025-09-30,22:37:54.000,273,11042989,-795,0,1759271873,13370.585395359994,430.82372208000015,54165.89181960001 2025-09-30,22:37:55.000,273,11043000,-795,0,1759271874,13370.423723919994,430.93650816000445,54165.82194840001 2025-09-30,22:37:56.000,273,11043022,-795,0,1759271875,13370.356360819998,430.97175381000125,54165.780025680004 2025-09-30,22:37:57.000,273,11043003,-795,0,1759271876,13370.342888199993,430.9647046800019,54165.54945072 2025-09-30,22:37:58.000,273,11042964,-795,0,1759271877,13370.329415579989,431.00699945999804,54165.48656664001 2025-09-30,22:37:59.000,273,11042978,-795,0,1759271878,13370.390042369989,430.9999503299987,54165.54945072 2025-09-30,22:38:00.000,273,11043020,-795,0,1759271879,13370.403514989994,431.0492942400015,54165.43066968 2025-09-30,22:38:01.000,273,11042952,-795,0,1759271880,13370.396778679999,431.07044162999955,54165.31887576001 2025-09-30,22:38:02.000,273,11042966,-795,0,1759271881,13370.262052479993,431.1409329300004,54165.00445536001 2025-09-30,22:38:03.000,273,11043019,-795,0,1759271882,13370.295734029998,431.19732597000257,54165.060352320004 2025-09-30,22:38:04.000,273,11042990,-795,0,1759271883,13370.262052479993,431.30306292000023,54165.00445536001 2025-09-30,22:38:05.000,273,11043002,-795,0,1759271884,13370.349624509989,431.34535770000366,54165.03240384001 2025-09-30,22:38:06.000,273,11042976,-795,0,1759271885,13370.376569749998,431.4581437800007,54164.96951976 2025-09-30,22:38:07.000,273,11043004,-795,0,1759271886,13370.363097129994,431.4087998699979,54164.86471296001 2025-09-30,22:38:08.000,273,11042998,-795,0,1759271887,13370.356360819998,431.28191553000215,54164.66208648 2025-09-30,22:38:09.000,273,11042945,-795,0,1759271888,13370.302470339993,431.22552249,54164.745931920006 2025-09-30,22:38:10.000,273,11042984,-795,0,1759271889,13370.214898309998,431.2466698799981,54164.51535696 2025-09-30,22:38:11.000,273,11043022,-795,0,1759271890,13370.113853659997,431.2043751000019,54164.40356304001 2025-09-30,22:38:12.000,273,11042956,-795,0,1759271891,13369.810719709996,431.19732597000257,54164.124078240005 2025-09-30,22:38:13.000,273,11042970,-795,0,1759271892,13369.824192330001,431.15503118999914,54163.956387360005 2025-09-30,22:38:14.000,273,11043003,-795,0,1759271893,13369.777038159991,431.112736410003,54163.91446464 2025-09-30,22:38:15.000,273,11042973,-795,0,1759271894,13369.74335661,431.0633925000002,54163.92145176 2025-09-30,22:38:16.000,273,11042956,-795,0,1759271895,13369.65578457999,431.0281468500034,54163.82363208 2025-09-30,22:38:17.000,273,11042980,-795,0,1759271896,13369.59515778999,431.00699945999804,54163.669915440005 2025-09-30,22:38:18.000,273,11042943,-795,0,1759271897,13369.56147624,430.9576555500025,54163.30658520001 2025-09-30,22:38:19.000,273,11042926,-795,0,1759271898,13369.6018941,430.85191860000486,54163.285623840005 2025-09-30,22:38:20.000,273,11042971,-795,0,1759271899,13369.56147624,430.80962382000143,54163.15985568001 2025-09-30,22:38:21.000,273,11042993,-795,0,1759271900,13369.62210303,430.6968377400044,54163.05504888 2025-09-30,22:38:22.000,273,11042955,-795,0,1759271901,13369.61536671999,430.6333955700029,54162.85242240001 2025-09-30,22:38:23.000,273,11042992,-795,0,1759271902,13369.649048269996,430.4994621000005,54162.7476156 2025-09-30,22:38:24.000,273,11042953,-795,0,1759271903,13369.716411369991,430.4078234100016,54162.70569288001 2025-09-30,22:38:25.000,273,11042985,-795,0,1759271904,13369.76356554,430.3020864600039,54162.58691184001 2025-09-30,22:38:26.000,273,11042882,-795,0,1759271905,13369.68272982,430.25274255000113,54162.26550432 2025-09-30,22:38:27.000,273,11042977,-795,0,1759271906,13369.729883989996,430.20339863999834,54162.22358160001 2025-09-30,22:38:28.000,273,11042961,-795,0,1759271907,13369.74335661,430.2738899399992,54162.09781344 2025-09-30,22:38:29.000,273,11043021,-795,0,1759271908,13369.864610190001,430.3091355900033,54162.09082632 2025-09-30,22:38:30.000,273,11042976,-795,0,1759271909,13369.918500669992,430.4994621000005,54161.92313544 2025-09-30,22:38:31.000,273,11042974,-795,0,1759271910,13369.972391149997,430.62634644000354,54161.79736728001 2025-09-30,22:38:32.000,273,11042971,-795,0,1759271911,13370.012809009997,430.767329039998,54161.57377944 2025-09-30,22:38:33.000,273,11042953,-795,0,1759271912,13370.194689379998,430.9153607699991,54161.55281808001 2025-09-30,22:38:34.000,273,11042972,-795,0,1759271913,13370.309206649988,431.0492942400015,54161.46897264 2025-09-30,22:38:35.000,273,11043037,-795,0,1759271914,13370.477614399999,431.0915890200049,54161.31525600001 2025-09-30,22:38:36.000,273,11042985,-795,0,1759271915,13370.497823329999,431.18322771000385,54161.23141056 2025-09-30,22:38:37.000,273,11042966,-795,0,1759271916,13370.61234059999,431.13388380000106,54161.07769392001 2025-09-30,22:38:38.000,273,11042983,-795,0,1759271917,13370.666231079995,431.112736410003,54160.99384848 2025-09-30,22:38:39.000,273,11042952,-795,0,1759271918,13370.868320379996,430.98585206999996,54161.04974544001 2025-09-30,22:38:40.000,273,11042957,-795,0,1759271919,13370.989573959996,430.8660168600036,54160.97987424001 2025-09-30,22:38:41.000,273,11042942,-795,0,1759271920,13371.171454329997,430.67569034999906,54160.889041680006 2025-09-30,22:38:42.000,273,11042921,-795,0,1759271921,13371.198399569992,430.42897079999966,54160.5117372 2025-09-30,22:38:43.000,273,11042982,-795,0,1759271922,13371.285971600002,430.2597916800005,54160.532698560004 2025-09-30,22:38:44.000,273,11043006,-795,0,1759271923,13371.245553740002,430.2104477699977,54160.42789176001 2025-09-30,22:38:45.000,273,11043015,-795,0,1759271924,13371.353334699998,430.20339863999834,54160.365007680004 2025-09-30,22:38:46.000,273,11043012,-795,0,1759271925,13371.353334699998,430.196349509999,54160.27417512 2025-09-30,22:38:47.000,273,11042974,-795,0,1759271926,13371.508269829988,430.0976616900007,54160.1274456 2025-09-30,22:38:48.000,273,11042960,-795,0,1759271927,13371.622787099994,429.9778264800043,54159.99469032001 2025-09-30,22:38:49.000,273,11042954,-795,0,1759271928,13371.77098591999,429.9637282199983,54159.89687064 2025-09-30,22:38:50.000,273,11042951,-795,0,1759271929,13371.87203056999,430.0553669100045,54159.63136008 2025-09-30,22:38:51.000,273,11042990,-795,0,1759271930,13372.026965699995,430.03421951999917,54159.50559192 2025-09-30,22:38:52.000,273,11042972,-795,0,1759271931,13372.006756769995,430.0271703899998,54159.20514576001 2025-09-30,22:38:53.000,273,11042970,-795,0,1759271932,13372.09432879999,430.0976616900007,54159.1492488 2025-09-30,22:38:54.000,273,11042966,-795,0,1759271933,13372.195373449991,430.196349509999,54159.03745488001 2025-09-30,22:38:55.000,273,11042969,-795,0,1759271934,13372.269472859996,430.24569342000177,54158.91168672 2025-09-30,22:38:56.000,273,11042973,-795,0,1759271935,13372.229054999996,430.26684080999985,54158.78591856 2025-09-30,22:38:57.000,273,11042954,-795,0,1759271936,13372.222318690001,430.26684080999985,54158.56931784 2025-09-30,22:38:58.000,273,11042965,-795,0,1759271937,13372.276209169991,430.3443812400001,54158.47848528 2025-09-30,22:38:59.000,273,11043013,-795,0,1759271938,13372.296418099992,430.31618472000264,54158.26887168 2025-09-30,22:39:00.000,273,11043026,-795,0,1759271939,13372.336835959992,430.35143036999943,54158.087206560005 2025-09-30,22:39:01.000,273,11042986,-795,0,1759271940,13372.370517509997,430.39372515000287,54157.821696000006 2025-09-30,22:39:02.000,273,11043002,-795,0,1759271941,13372.444616920002,430.39372515000287,54157.72387632001 2025-09-30,22:39:03.000,273,11043045,-795,0,1759271942,13372.613024669998,430.42897079999966,54157.681953600004 2025-09-30,22:39:04.000,273,11043015,-795,0,1759271943,13372.848795519989,430.436019929999,54157.654005120006 2025-09-30,22:39:05.000,273,11042953,-795,0,1759271944,13373.05088481999,430.41487254000094,54157.54919832 2025-09-30,22:39:06.000,273,11042928,-795,0,1759271945,13373.19234732999,430.4712655800031,54157.33958472001 2025-09-30,22:39:07.000,273,11042989,-795,0,1759271946,13373.407909249996,430.42897079999966,54157.12298400001 2025-09-30,22:39:08.000,273,11042936,-795,0,1759271947,13373.603262240002,430.4571673200044,54157.12298400001 2025-09-30,22:39:09.000,273,11042990,-795,0,1759271948,13373.852505709998,430.4430690599984,54157.10202264001 2025-09-30,22:39:10.000,273,11042948,-795,0,1759271949,13374.000704529994,430.42897079999966,54156.92734464 2025-09-30,22:39:11.000,273,11042998,-795,0,1759271950,13374.20953013999,430.37962689000415,54156.83651208001 2025-09-30,22:39:12.000,273,11043005,-795,0,1759271951,13374.33078371999,430.33028298000136,54156.61991136001 2025-09-30,22:39:13.000,273,11042964,-795,0,1759271952,13374.47224622999,430.23159516000305,54156.40331064001 2025-09-30,22:39:14.000,273,11042923,-795,0,1759271953,13374.613708739991,430.1540547300028,54156.424272 2025-09-30,22:39:15.000,273,11043003,-795,0,1759271954,13374.734962319992,430.0271703899998,54156.41728488 2025-09-30,22:39:16.000,273,11043010,-795,0,1759271955,13374.741698630001,429.83684388000256,54156.1797228 2025-09-30,22:39:17.000,273,11042960,-795,0,1759271956,13374.815798039992,429.70995953999955,54156.074916000005 2025-09-30,22:39:18.000,273,11042984,-795,0,1759271957,13374.782116490001,429.62536997999996,54155.98408344 2025-09-30,22:39:19.000,273,11042982,-795,0,1759271958,13374.856215899992,429.47733824999887,54156.01203192 2025-09-30,22:39:20.000,273,11042964,-795,0,1759271959,13374.809061729997,429.4350434700027,54155.91421224 2025-09-30,22:39:21.000,273,11042993,-795,0,1759271960,13374.748434939997,429.4350434700027,54155.73254712001 2025-09-30,22:39:22.000,273,11042920,-795,0,1759271961,13374.640653980001,429.39979781999864,54155.31331992 2025-09-30,22:39:23.000,273,11043009,-795,0,1759271962,13374.681071840001,429.39979781999864,54155.37620400001 2025-09-30,22:39:24.000,273,11042995,-795,0,1759271963,13374.674335529991,429.34340478000377,54155.24344872 2025-09-30,22:39:25.000,273,11042979,-795,0,1759271964,13374.741698630001,429.34340478000377,54155.22947448001 2025-09-30,22:39:26.000,273,11042974,-795,0,1759271965,13374.849479589997,429.3927486899993,54155.06178360001 2025-09-30,22:39:27.000,273,11043007,-795,0,1759271966,13375.004414720002,429.41389608000463,54155.00588664 2025-09-30,22:39:28.000,273,11042917,-795,0,1759271967,13375.233449259998,429.39979781999864,54154.86614424 2025-09-30,22:39:29.000,273,11042966,-795,0,1759271968,13375.45574749,429.44914173000143,54154.803260160006 2025-09-30,22:39:30.000,273,11042987,-795,0,1759271969,13375.55005582999,429.4350434700027,54154.74037608 2025-09-30,22:39:31.000,273,11043002,-795,0,1759271970,13375.69825465,429.49143651000486,54154.65653064001 2025-09-30,22:39:32.000,273,11042972,-795,0,1759271971,13375.77909037,429.52668216000166,54154.48185264 2025-09-30,22:39:33.000,273,11042982,-795,0,1759271972,13375.913816569991,429.5689769399978,54154.34211024001 2025-09-30,22:39:34.000,273,11042969,-795,0,1759271973,13376.082224320002,429.5971734600025,54154.35608448 2025-09-30,22:39:35.000,273,11042997,-795,0,1759271974,13376.291049929998,429.6183208500006,54154.4329428 2025-09-30,22:39:36.000,273,11042989,-795,0,1759271975,13376.439248749994,429.6676647600034,54154.39102008001 2025-09-30,22:39:37.000,273,11042926,-795,0,1759271976,13376.499875539994,429.73815606000426,54154.30717464 2025-09-30,22:39:38.000,273,11042967,-795,0,1759271977,13376.493139229999,429.73815606000426,54154.17441936001 2025-09-30,22:39:39.000,273,11042927,-795,0,1759271978,13376.486402919989,429.83684388000256,54154.062625440005 2025-09-30,22:39:40.000,273,11042937,-795,0,1759271979,13376.506611849989,429.83684388000256,54154.04166408 2025-09-30,22:39:41.000,273,11042972,-795,0,1759271980,13376.493139229999,429.90028605000407,54154.02768984 2025-09-30,22:39:42.000,273,11042972,-795,0,1759271981,13376.452721369998,429.93553170000087,54153.86698608001 2025-09-30,22:39:43.000,273,11043022,-795,0,1759271982,13376.499875539994,429.95667908999894,54153.95083152 2025-09-30,22:39:44.000,273,11042982,-795,0,1759271983,13376.594183879999,429.9778264800043,54153.964805760006 2025-09-30,22:39:45.000,273,11042964,-795,0,1759271984,13376.63460174,429.98487561000366,54153.9089088 2025-09-30,22:39:46.000,273,11042986,-795,0,1759271985,13376.6750196,429.991924740003,54153.894934560005 2025-09-30,22:39:47.000,273,11042982,-795,0,1759271986,13376.65481067,430.0271703899998,54153.678333840006 2025-09-30,22:39:48.000,273,11042972,-795,0,1759271987,13376.76932793999,430.0553669100045,54153.657372480004 2025-09-30,22:39:49.000,273,11043004,-795,0,1759271988,13376.93773569,430.1399564700041,54153.75519216 2025-09-30,22:39:50.000,273,11042961,-795,0,1759271989,13377.065725579996,430.16815299000154,54153.81108912 2025-09-30,22:39:51.000,273,11042991,-795,0,1759271990,13377.119616060001,430.20339863999834,54153.69929520001 2025-09-30,22:39:52.000,273,11042999,-795,0,1759271991,13377.274551189992,430.21749690000433,54153.58051416001 2025-09-30,22:39:53.000,273,11042940,-795,0,1759271992,13377.469904179998,430.1893003799996,54153.74820504001 2025-09-30,22:39:54.000,273,11042920,-795,0,1759271993,13377.591157759998,430.20339863999834,54153.76916640001 2025-09-30,22:39:55.000,273,11043005,-795,0,1759271994,13377.678729789994,430.3020864600039,54153.78314064 2025-09-30,22:39:56.000,273,11042966,-795,0,1759271995,13377.773038129999,430.37962689000415,54153.776153520004 2025-09-30,22:39:57.000,273,11042992,-795,0,1759271996,13377.76630181999,430.45011818999774,54153.74121792 2025-09-30,22:39:58.000,273,11042974,-795,0,1759271997,13377.759565509994,430.52765861999796,54153.657372480004 2025-09-30,22:39:59.000,273,11042955,-795,0,1759271998,13377.961654809995,430.5347077500046,54153.88794744001 2025-09-30,22:40:00.000,273,11042991,-795,0,1759271999,13378.02901790999,430.6686412199997,54153.92288304 2025-09-30,22:40:01.000,273,11042972,-795,0,1759272000,13378.09638101,430.77437817000464,54153.85999896 2025-09-30,22:40:03.000,273,11042959,-795,0,1759272002,13378.338888170001,430.8166729500008,54153.76916640001 2025-09-30,22:40:04.000,273,11042981,-795,0,1759272003,13378.507295919997,430.80962382000143,54153.81807624001 2025-09-30,22:40:05.000,273,11042978,-795,0,1759272004,13378.588131639997,430.80962382000143,54153.804102 2025-09-30,22:40:06.000,273,11042986,-795,0,1759272005,13378.803693559988,430.767329039998,54153.85301184 2025-09-30,22:40:07.000,273,11042994,-795,0,1759272006,13378.783484629988,430.67569034999906,54153.797114880006 2025-09-30,22:40:08.000,273,11042991,-795,0,1759272007,13378.904738209989,430.4571673200044,54153.846024720006 2025-09-30,22:40:09.000,273,11042949,-795,0,1759272008,13379.039464409994,430.2597916800005,54153.95781864001 2025-09-30,22:40:10.000,273,11043008,-795,0,1759272009,13379.059673339994,430.0553669100045,54154.0486512 2025-09-30,22:40:11.000,273,11042974,-795,0,1759272010,13379.04620071999,429.8791386599987,54153.992754240004 2025-09-30,22:40:12.000,273,11042963,-795,0,1759272011,13378.864320349989,429.67471389000275,54153.85999896 2025-09-30,22:40:13.000,273,11042968,-795,0,1759272012,13378.810429869998,429.47733824999887,54153.74820504001 2025-09-30,22:40:14.000,273,11043004,-795,0,1759272013,13378.695912599993,429.3363556500044,54153.83205048 2025-09-30,22:40:15.000,273,11042977,-715,0,1759272014,13378.709385219998,429.2588152200042,54153.825063360004 2025-09-30,22:40:16.000,273,11042963,-795,0,1759272015,13378.702648910003,429.1953730500027,54154.013715600006 2025-09-30,22:40:17.000,273,11042956,-795,0,1759272016,13378.594867949992,429.1601273999986,54153.9089088 2025-09-30,22:40:18.000,273,11042966,-795,0,1759272017,13378.460141750002,429.075537839999,54153.79012776001 2025-09-30,22:40:19.000,273,11042978,-795,0,1759272018,13378.439932820002,429.01914480000414,54153.88096032 2025-09-30,22:40:20.000,273,11042977,-795,0,1759272019,13378.359097100001,428.93455524000456,54153.8739732 2025-09-30,22:40:21.000,273,11042986,-795,0,1759272020,13378.21763459,428.7794743800041,54153.86698608001 2025-09-30,22:40:22.000,273,11042990,-795,0,1759272021,13378.03575422,428.7160322100026,54153.81108912 2025-09-30,22:40:23.000,273,11043007,-795,0,1759272022,13377.9549185,428.51160743999935,54153.76217928 2025-09-30,22:40:24.000,273,11042987,-795,0,1759272023,13377.793247059999,428.2719370199993,54153.83903760001 2025-09-30,22:40:25.000,273,11042912,-795,0,1759272024,13377.591157759998,428.1380035500042,54153.8739732 2025-09-30,22:40:26.000,273,11042941,-795,0,1759272025,13377.281287500002,427.8771857399988,54153.6643596 2025-09-30,22:40:27.000,273,11042998,-795,0,1759272026,13377.099407130001,427.715055749999,54153.797114880006 2025-09-30,22:40:28.000,273,11042997,-795,0,1759272027,13376.863636279995,427.5811222800039,54153.78314064 2025-09-30,22:40:29.000,273,11042966,-795,0,1759272028,13376.62786542999,427.4330905500028,54153.797114880006 2025-09-30,22:40:30.000,273,11042975,-795,0,1759272029,13376.452721369998,427.3203044699985,54153.81807624001 2025-09-30,22:40:31.000,273,11042986,-755,0,1759272030,13376.216950519993,427.24981316999765,54153.81807624001 2025-09-30,22:40:32.000,273,11042964,-795,0,1759272031,13376.075488009992,427.1863710000034,54153.79012776001 2025-09-30,22:40:33.000,273,11042969,-795,0,1759272032,13375.71846358,427.27800969000236,54153.5944884 2025-09-30,22:40:34.000,273,11042932,-795,0,1759272033,13375.59047368999,427.3344027300045,54153.71326944 2025-09-30,22:40:35.000,273,11043006,-795,0,1759272034,13375.462483799995,427.39784489999874,54153.678333840006 2025-09-30,22:40:36.000,273,11042958,-755,0,1759272035,13375.374911769999,427.4894835899977,54153.72025656001 2025-09-30,22:40:37.000,273,11043009,-795,0,1759272036,13375.341230219994,427.58817141000327,54153.74820504001 2025-09-30,22:40:38.000,273,11043019,-795,0,1759272037,13375.213240329998,427.6798101000022,54153.68532096 2025-09-30,22:40:39.000,273,11042977,-795,0,1759272038,13375.253658189999,427.72210487999837,54153.83903760001 2025-09-30,22:40:40.000,273,11042997,-795,0,1759272039,13375.253658189999,427.75735053000244,54153.91589592001 2025-09-30,22:40:41.000,273,11042929,-795,0,1759272040,13375.199767709993,427.79259617999924,54153.9089088 2025-09-30,22:40:42.000,273,11042919,-795,0,1759272041,13375.145877229988,427.7432522700037,54153.8739732 2025-09-30,22:40:43.000,273,11042993,-795,0,1759272042,13374.957260549992,427.64456444999814,54153.7342308 2025-09-30,22:40:44.000,273,11042966,-795,0,1759272043,13374.963996860002,427.5388275000005,54153.83205048 2025-09-30,22:40:45.000,273,11043012,-795,0,1759272044,13374.903370070002,427.4189922900041,54153.97878 2025-09-30,22:40:46.000,273,11042996,-795,0,1759272045,13374.788852799997,427.2568623000043,54154.06961256 2025-09-30,22:40:47.000,273,11042949,-795,0,1759272046,13374.627181359996,427.0947323100045,54154.02070272 2025-09-30,22:40:48.000,273,11042987,-795,0,1759272047,13374.526136709996,426.9607988400021,54154.07659968 2025-09-30,22:40:49.000,273,11043003,-795,0,1759272048,13374.465509919995,426.8762092800025,54154.24429056 2025-09-30,22:40:50.000,273,11042965,-795,0,1759272049,13374.31057478999,426.7634231999982,54154.24429056 2025-09-30,22:40:51.000,273,11043022,-795,0,1759272050,13374.21626645,426.60834233999776,54154.33512312 2025-09-30,22:40:52.000,273,11042984,-795,0,1759272051,13374.12869441999,426.5237527799982,54154.35608448 2025-09-30,22:40:53.000,273,11042960,-795,0,1759272052,13373.960286669993,426.44621234999795,54154.17441936001 2025-09-30,22:40:54.000,273,11042961,-795,0,1759272053,13373.926605119988,426.46031061000394,54154.328136000004 2025-09-30,22:40:55.000,273,11042980,-795,0,1759272054,13374.020913459994,426.4180158300005,54154.50980112001 2025-09-30,22:40:56.000,273,11042988,-795,0,1759272055,13374.095012869999,426.29818062000413,54154.62159504 2025-09-30,22:40:57.000,273,11042994,-795,0,1759272056,13374.121958109994,426.24883671000134,54154.65653064001 2025-09-30,22:40:58.000,273,11042984,-795,0,1759272057,13374.054595009999,426.16424715000176,54154.54473672 2025-09-30,22:40:59.000,273,11042974,-795,0,1759272058,13374.10848548999,426.1430997600037,54154.635569280006 2025-09-30,22:41:00.000,273,11042993,-795,0,1759272059,13374.121958109994,426.08670672000153,54154.782298800004 2025-09-30,22:41:01.000,273,11042975,-795,0,1759272060,13374.155639659999,425.95277324999915,54154.88011848 2025-09-30,22:41:02.000,273,11042978,-795,0,1759272061,13374.074803939999,425.85408543000085,54154.84518288001 2025-09-30,22:41:03.000,273,11042939,-795,0,1759272062,13374.16911227999,425.6778571800023,54154.90806696 2025-09-30,22:41:04.000,273,11042983,-795,0,1759272063,13374.155639659999,425.55802196999866,54155.04780936 2025-09-30,22:41:05.000,273,11042954,-795,0,1759272064,13374.182584899994,425.4170393700042,54155.18056464001 2025-09-30,22:41:06.000,273,11042920,-795,0,1759272065,13374.202793829994,425.2408111199984,54155.2713972 2025-09-30,22:41:07.000,273,11043000,-795,0,1759272066,13374.19605752,425.1280250400014,54155.29934568001 2025-09-30,22:41:08.000,273,11042967,-795,0,1759272067,13374.135430729999,425.03638635000243,54155.29934568001 2025-09-30,22:41:09.000,273,11042959,-795,0,1759272068,13374.182584899994,424.9376985300041,54155.39716536001 2025-09-30,22:41:10.000,273,11043012,-795,0,1759272069,13374.22973906999,424.93064940000477,54155.48799792 2025-09-30,22:41:11.000,273,11042990,-795,0,1759272070,13374.29036585999,424.8742563600026,54155.78145696001 2025-09-30,22:41:12.000,273,11043006,-795,0,1759272071,13374.25668431,424.7614702799983,54155.78145696001 2025-09-30,22:41:13.000,273,11042979,-795,0,1759272072,13374.19605752,424.8601581000039,54155.70459864 2025-09-30,22:41:14.000,273,11042913,-795,0,1759272073,13374.202793829994,424.92360026999813,54155.858315280006 2025-09-30,22:41:15.000,273,11042929,-795,0,1759272074,13374.243211689994,424.9588459200022,54155.94914784001 2025-09-30,22:41:16.000,273,11043021,-795,0,1759272075,13374.303838479995,425.01523896000435,54156.03299328 2025-09-30,22:41:17.000,273,11042974,-795,0,1759272076,13374.47224622999,425.0222880900037,54156.23561976001 2025-09-30,22:41:18.000,273,11042945,-795,0,1759272077,13374.43182836999,424.9095020099994,54156.08889024 2025-09-30,22:41:19.000,273,11042938,-795,0,1759272078,13374.546345639996,424.8954037500007,54156.340426560004 2025-09-30,22:41:20.000,273,11042984,-795,0,1759272079,13374.633917669991,424.8954037500007,54156.53606592 2025-09-30,22:41:21.000,273,11042930,-795,0,1759272080,13374.667599219996,424.8108141900011,54156.47318184001 2025-09-30,22:41:22.000,273,11042997,-795,0,1759272081,13374.667599219996,424.7473720199996,54156.745679520005 2025-09-30,22:41:23.000,273,11042957,-795,0,1759272082,13374.573290879991,424.69097898000473,54156.58497576 2025-09-30,22:41:24.000,273,11042939,-795,0,1759272083,13374.573290879991,424.59229115999915,54156.73869240001 2025-09-30,22:41:25.000,273,11042961,-795,0,1759272084,13374.566554569996,424.5217998599983,54156.913370400005 2025-09-30,22:41:26.000,273,11042993,-795,0,1759272085,13374.53960933,424.42311204,54156.99022872 2025-09-30,22:41:27.000,273,11042982,-795,0,1759272086,13374.364465269995,424.3878663900032,54156.97625448001 2025-09-30,22:41:28.000,273,11042935,-795,0,1759272087,13374.35099264999,424.3032768300036,54157.17189384001 2025-09-30,22:41:29.000,273,11042931,-795,0,1759272088,13374.29710217,424.31032596000296,54157.297662000004 2025-09-30,22:41:30.000,273,11042984,-795,0,1759272089,13374.175848589999,424.35966986999847,54157.346571840004 2025-09-30,22:41:31.000,273,11042941,-795,0,1759272090,13374.081540249994,424.43016116999934,54157.465352880005 2025-09-30,22:41:32.000,273,11042972,-795,0,1759272091,13373.953550359998,424.4160629100006,54157.5422112 2025-09-30,22:41:33.000,273,11042968,-795,0,1759272092,13373.865978329988,424.43016116999934,54157.47234 2025-09-30,22:41:34.000,273,11042980,-795,0,1759272093,13373.872714639998,424.43016116999934,54157.633043760005 2025-09-30,22:41:35.000,273,11042958,-795,0,1759272094,13373.946814049988,424.47245595000277,54157.849644480004 2025-09-30,22:41:36.000,273,11042992,-795,0,1759272095,13373.940077739993,424.4372102999987,54157.98239976001 2025-09-30,22:41:37.000,273,11042999,-795,0,1759272096,13373.953550359998,424.4019646500019,54157.968425520005 2025-09-30,22:41:38.000,273,11042984,-795,0,1759272097,13373.845769400003,424.37376813000446,54157.90554144 2025-09-30,22:41:39.000,273,11042901,-795,0,1759272098,13373.906396189988,424.2750803099989,54158.07323232 2025-09-30,22:41:40.000,273,11042975,-795,0,1759272099,13373.791878919998,424.1763924900006,54158.09419368 2025-09-30,22:41:41.000,273,11042971,-795,0,1759272100,13373.758197369993,424.04950815000484,54158.23393608 2025-09-30,22:41:42.000,273,11042999,-795,0,1759272101,13373.704306890002,423.90147642000375,54158.36669136001 2025-09-30,22:41:43.000,273,11042954,-795,0,1759272102,13373.589789619997,423.7181990399986,54158.2409232 2025-09-30,22:41:44.000,273,11042974,-795,0,1759272103,13373.515690209992,423.62656034999964,54158.422588320005 2025-09-30,22:41:45.000,273,11042955,-795,0,1759272104,13373.448327109996,423.44328297000175,54158.49245952001 2025-09-30,22:41:46.000,273,11042951,-795,0,1759272105,13373.30012829,423.29525124000065,54158.54835648 2025-09-30,22:41:47.000,273,11042983,-795,0,1759272106,13373.15866578,423.14721950999956,54158.56233072001 2025-09-30,22:41:48.000,273,11042972,-795,0,1759272107,13372.92963123999,423.0203351700038,54158.49245952001 2025-09-30,22:41:49.000,273,11042985,-795,0,1759272108,13372.862268139994,422.8159104000006,54158.54835648 2025-09-30,22:41:50.000,273,11042953,-795,0,1759272109,13372.741014559993,422.6678786699995,54158.64617616 2025-09-30,22:41:51.000,273,11042996,-795,0,1759272110,13372.613024669998,422.51279780999903,54158.72303448 2025-09-30,22:41:52.000,273,11043000,-795,0,1759272111,13372.538925259993,422.36476607999793,54158.82085416001 2025-09-30,22:41:53.000,273,11042911,-795,0,1759272112,13372.316627029992,422.20968522000476,54158.541369360006 2025-09-30,22:41:54.000,273,11042969,-795,0,1759272113,13372.215582379991,421.99821132000216,54158.6252148 2025-09-30,22:41:55.000,273,11042926,-795,0,1759272114,13372.134746659991,421.73739351000404,54158.70207312001 2025-09-30,22:41:56.000,273,11042917,-795,0,1759272115,13371.87203056999,421.5823126500036,54158.51342088001 2025-09-30,22:41:57.000,273,11043015,-795,0,1759272116,13371.83834902,421.37788788000034,54158.66015040001 2025-09-30,22:41:58.000,273,11042999,-795,0,1759272117,13371.629523409989,421.2369052799986,54158.5553436 2025-09-30,22:41:59.000,273,11042997,-795,0,1759272118,13371.521742449993,421.09592268000415,54158.709060240006 2025-09-30,22:42:00.000,273,11043025,-795,0,1759272119,13371.292707909997,421.01133312000456,54158.64617616 2025-09-30,22:42:01.000,273,11042960,-795,0,1759272120,13371.036728129991,420.91969442999834,54158.520408000004 2025-09-30,22:42:02.000,273,11042978,-795,0,1759272121,13370.807693589995,420.8421539999981,54158.56931784 2025-09-30,22:42:03.000,273,11042963,-795,0,1759272122,13370.544977499994,420.8421539999981,54158.33874288 2025-09-30,22:42:04.000,273,11043001,-795,0,1759272123,13370.410251299989,420.7716627000045,54158.33874288 2025-09-30,22:42:05.000,273,11042979,-795,0,1759272124,13370.241843549993,420.7434661799998,54158.32476864001 2025-09-30,22:42:06.000,273,11042959,-795,0,1759272125,13370.154271519998,420.70117140000366,54158.39463984001 2025-09-30,22:42:07.000,273,11042975,-795,0,1759272126,13370.006072700002,420.70117140000366,54158.51342088001 2025-09-30,22:42:08.000,273,11042994,-795,0,1759272127,13369.891555429997,420.7293679200011,54158.41560120001 2025-09-30,22:42:09.000,273,11042939,-795,0,1759272128,13369.770301849996,420.6306801000028,54158.28983304 2025-09-30,22:42:10.000,273,11042925,-795,0,1759272129,13369.68272982,420.58133619,54158.29682016001 2025-09-30,22:42:11.000,273,11042946,-795,0,1759272130,13369.51432206999,420.4967466300004,54158.087206560005 2025-09-30,22:42:12.000,273,11042968,-795,0,1759272131,13369.51432206999,420.4826483700017,54158.28983304 2025-09-30,22:42:13.000,273,11042963,-795,0,1759272132,13369.37959587,420.4615009800036,54158.157077760006 2025-09-30,22:42:14.000,273,11042972,-795,0,1759272133,13369.33244169999,420.3346166400006,54158.12214216 2025-09-30,22:42:15.000,273,11042993,-795,0,1759272134,13369.37285955999,420.27822359999846,54157.95445128 2025-09-30,22:42:16.000,273,11042971,-795,0,1759272135,13369.54126731,420.22887969000294,54158.14310352 2025-09-30,22:42:17.000,273,11042966,-795,0,1759272136,13369.58168517,420.20068316999823,54158.08021944001 2025-09-30,22:42:18.000,273,11042974,-795,0,1759272137,13369.783774470001,420.19363403999887,54158.21996184 2025-09-30,22:42:19.000,273,11043020,-795,0,1759272138,13369.864610190001,420.19363403999887,54158.08021944001 2025-09-30,22:42:20.000,273,11042984,-795,0,1759272139,13369.945445910002,420.1583883900021,54158.1011808 2025-09-30,22:42:21.000,273,11042958,-795,0,1759272140,13370.046490560002,420.1513392600027,54158.07323232 2025-09-30,22:42:22.000,273,11042998,-795,0,1759272141,13370.134062589997,420.123142739998,54158.23393608 2025-09-30,22:42:23.000,273,11042972,-795,0,1759272142,13370.100381039992,420.123142739998,54158.04528384 2025-09-30,22:42:24.000,273,11042993,-795,0,1759272143,13370.161007829993,420.1724866500008,54158.185026240004 2025-09-30,22:42:25.000,273,11042957,-795,0,1759272144,13370.167744140002,420.2570762100004,54158.26887168 2025-09-30,22:42:26.000,273,11042996,-795,0,1759272145,13370.107117350002,420.26412533999974,54158.16406488 2025-09-30,22:42:27.000,273,11042976,-795,0,1759272146,13370.127326280002,420.3557640299987,54158.2409232 2025-09-30,22:42:28.000,273,11042985,-795,0,1759272147,13370.080172109992,420.4615009800036,54158.14310352 2025-09-30,22:42:29.000,273,11043007,-795,0,1759272148,13370.093644729997,420.55313967000257,54158.185026240004 2025-09-30,22:42:30.000,273,11042960,-795,0,1759272149,13370.140798899993,420.58838531999936,54158.21996184 2025-09-30,22:42:31.000,273,11043000,-795,0,1759272150,13370.214898309998,420.57428706000064,54158.29682016001 2025-09-30,22:42:32.000,273,11042965,-795,0,1759272151,13370.262052479993,420.52494314999785,54158.31778152001 2025-09-30,22:42:33.000,273,11042980,-795,0,1759272152,13370.235107239998,420.39100968000275,54157.98239976001 2025-09-30,22:42:34.000,273,11043038,-795,0,1759272153,13370.322679269993,420.29232186000445,54158.1011808 2025-09-30,22:42:35.000,273,11042940,-795,0,1759272154,13370.437196539999,420.20068316999823,54158.16406488 2025-09-30,22:42:36.000,273,11042988,-795,0,1759272155,13370.49108701999,420.0526514400044,54158.157077760006 2025-09-30,22:42:37.000,273,11043041,-795,0,1759272156,13370.53150487999,419.9046197100033,54158.09419368 2025-09-30,22:42:38.000,273,11043000,-795,0,1759272157,13370.497823329999,419.80593188999774,54157.968425520005 2025-09-30,22:42:39.000,273,11042991,-795,0,1759272158,13370.585395359994,419.72134232999815,54158.04528384 2025-09-30,22:42:40.000,273,11042981,-795,0,1759272159,13370.625813219995,419.62265450999985,54158.136116400005 2025-09-30,22:42:41.000,273,11042962,-795,0,1759272160,13370.605604289995,419.5451140799996,54158.19201336 2025-09-30,22:42:42.000,273,11042961,-795,0,1759272161,13370.646022149995,419.43937713000196,54158.087206560005 2025-09-30,22:42:43.000,273,11043003,-795,0,1759272162,13370.477614399999,419.4464262600013,54157.90554144 2025-09-30,22:42:44.000,273,11042991,-795,0,1759272163,13370.416987609999,419.46052452000004,54157.89156720001 2025-09-30,22:42:45.000,273,11042992,-795,0,1759272164,13370.430460229989,419.4816719099981,54157.89156720001 2025-09-30,22:42:46.000,273,11042985,-795,0,1759272165,13370.524768569994,419.55921233999834,54158.05227096 2025-09-30,22:42:47.000,273,11042996,-795,0,1759272166,13370.57192273999,419.6649492900033,54158.05925808001 2025-09-30,22:42:48.000,273,11043021,-795,0,1759272167,13370.59213166999,419.82003015000373,54157.9265028 2025-09-30,22:42:49.000,273,11042942,-795,0,1759272168,13370.69991263,419.95396361999883,54158.07323232 2025-09-30,22:42:50.000,273,11042922,-795,0,1759272169,13370.81442989999,420.137241000004,54157.94746416 2025-09-30,22:42:51.000,273,11043001,-795,0,1759272170,13370.949156099996,420.3346166400006,54158.03130960001 2025-09-30,22:42:52.000,273,11043009,-795,0,1759272171,13371.151245399997,420.5037957599998,54158.04528384 2025-09-30,22:42:53.000,273,11042971,-795,0,1759272172,13371.272498979997,420.6095327100047,54157.86361872001 2025-09-30,22:42:54.000,273,11043044,-795,0,1759272173,13371.548687689989,420.75756443999853,54158.11515504 2025-09-30,22:42:55.000,273,11042991,-795,0,1759272174,13371.91918474,420.8562522600041,54158.23393608 2025-09-30,22:42:56.000,273,11042988,-795,0,1759272175,13372.154955589991,420.84920313000475,54158.185026240004 2025-09-30,22:42:57.000,273,11043023,-795,0,1759272176,13372.410935369997,420.88444878000155,54158.254897440005 2025-09-30,22:42:58.000,273,11042959,-795,0,1759272177,13372.613024669998,420.9408418200037,54158.10816792001 2025-09-30,22:42:59.000,273,11042970,-795,0,1759272178,13372.889213379989,420.9549400800024,54158.28284592 2025-09-30,22:43:00.000,273,11043049,-795,0,1759272179,13373.07109374999,420.96903834000113,54158.26188456 2025-09-30,22:43:01.000,273,11042996,-795,0,1759272180,13373.246237809995,420.9267435599977,54158.27585880001 2025-09-30,22:43:02.000,273,11042992,-795,0,1759272181,13373.27318304999,420.99723485999857,54158.21996184 2025-09-30,22:43:03.000,273,11043018,-795,0,1759272182,13373.407909249996,420.9408418200037,54158.26887168 2025-09-30,22:43:04.000,273,11042987,-795,0,1759272183,13373.482008660001,420.9619892100018,54158.26188456 2025-09-30,22:43:05.000,273,11043004,-795,0,1759272184,13373.616734859992,421.0183822500039,54158.41560120001 2025-09-30,22:43:06.000,273,11042927,-795,0,1759272185,13373.636943789992,421.09592268000415,54158.29682016001 2025-09-30,22:43:07.000,273,11043011,-795,0,1759272186,13373.690834269997,421.16641397999774,54158.34573000001 2025-09-30,22:43:08.000,273,11042988,-795,0,1759272187,13373.670625339997,421.2651018000033,54158.185026240004 2025-09-30,22:43:09.000,273,11043022,-795,0,1759272188,13373.690834269997,421.3496913600029,54158.19201336 2025-09-30,22:43:10.000,273,11042963,-795,0,1759272189,13373.812087849998,421.4483791800012,54158.29682016001 2025-09-30,22:43:11.000,273,11043052,-795,0,1759272190,13373.899659879993,421.497723090004,54158.35970424 2025-09-30,22:43:12.000,273,11042986,-795,0,1759272191,13373.913132499998,421.6598530800038,54158.3107944 2025-09-30,22:43:13.000,273,11042976,-795,0,1759272192,13373.899659879993,421.8008356799983,54158.15009064001 2025-09-30,22:43:14.000,273,11042951,-795,0,1759272193,13374.000704529994,421.98411306000344,54158.23393608 2025-09-30,22:43:15.000,273,11043033,-795,0,1759272194,13374.101749179994,422.06165349000366,54158.2409232 2025-09-30,22:43:16.000,273,11042963,-795,0,1759272195,13374.12869441999,422.18148870000005,54158.15009064001 2025-09-30,22:43:17.000,273,11043018,-795,0,1759272196,13374.29710217,422.26607825999963,54158.2409232 2025-09-30,22:43:18.000,273,11042978,-795,0,1759272197,13374.33752003,422.39296260000265,54158.21996184 2025-09-30,22:43:19.000,273,11042989,-795,0,1759272198,13374.55981826,422.4141099900007,54158.28284592 2025-09-30,22:43:20.000,273,11043005,-795,0,1759272199,13374.687808149996,422.4211591200001,54158.27585880001 2025-09-30,22:43:21.000,273,11043006,-795,0,1759272200,13374.741698630001,422.40706086000137,54158.19201336 2025-09-30,22:43:22.000,273,11042938,-795,0,1759272201,13374.849479589997,422.36476607999793,54158.27585880001 2025-09-30,22:43:23.000,273,11042970,-795,0,1759272202,13374.761907560001,422.3154221700024,54157.86361872001 2025-09-30,22:43:24.000,273,11042958,-795,0,1759272203,13374.990942099997,422.13214479000453,54158.16406488 2025-09-30,22:43:25.000,273,11042979,-795,0,1759272204,13375.098723059993,422.08280088000174,54158.1011808 2025-09-30,22:43:26.000,273,11042975,-795,0,1759272205,13375.206504019989,422.0264078399996,54158.23393608 2025-09-30,22:43:27.000,273,11042992,-795,0,1759272206,13375.32775759999,421.9629656699981,54158.27585880001 2025-09-30,22:43:28.000,273,11042989,-795,0,1759272207,13375.40859331999,421.94181828,54158.24791032001 2025-09-30,22:43:29.000,273,11042980,-795,0,1759272208,13375.55679214,421.8783761099985,54158.38765272 2025-09-30,22:43:30.000,273,11042942,-795,0,1759272209,13375.603946309995,421.88542523999786,54158.28983304 2025-09-30,22:43:31.000,273,11043035,-795,0,1759272210,13375.69825465,421.8572287200004,54158.33874288 2025-09-30,22:43:32.000,273,11043011,-795,0,1759272211,13375.69151833999,421.8572287200004,54158.28983304 2025-09-30,22:43:33.000,273,11042990,-795,0,1759272212,13375.69825465,421.8924743700045,54158.15009064001 2025-09-30,22:43:34.000,273,11042970,-795,0,1759272213,13375.81950823,421.94886740999937,54158.41560120001 2025-09-30,22:43:35.000,273,11043052,-795,0,1759272214,13375.886871329996,421.91362176000257,54158.66015040001 2025-09-30,22:43:36.000,273,11043002,-795,0,1759272215,13375.81950823,421.9629656699981,54158.74399584 2025-09-30,22:43:37.000,273,11042939,-795,0,1759272216,13375.73193619999,421.9770639300041,54158.63220192001 2025-09-30,22:43:38.000,273,11042986,-795,0,1759272217,13375.61068261999,421.99821132000216,54158.56233072001 2025-09-30,22:43:39.000,273,11043022,-795,0,1759272218,13375.59721,421.9911621900028,54158.63220192001 2025-09-30,22:43:40.000,273,11042986,-795,0,1759272219,13375.59047368999,422.0052604500015,54158.64617616 2025-09-30,22:43:41.000,273,11042998,-795,0,1759272220,13375.583737379995,421.9911621900028,54158.67412464 2025-09-30,22:43:42.000,273,11043005,-795,0,1759272221,13375.563528449995,422.0757517500024,54158.67412464 2025-09-30,22:43:43.000,273,11042990,-795,0,1759272222,13375.563528449995,422.09689914000046,54158.639189040005 2025-09-30,22:43:44.000,273,11043011,-795,0,1759272223,13375.684782029995,422.0546043600043,54158.757970080005 2025-09-30,22:43:45.000,273,11042986,-795,0,1759272224,13375.765617749996,422.1039482699998,54158.9046996 2025-09-30,22:43:46.000,273,11042980,-795,0,1759272225,13375.65783679,422.1391939200039,54158.63220192001 2025-09-30,22:43:47.000,273,11042992,-795,0,1759272226,13375.73867251,422.1532921800026,54158.77893144001 2025-09-30,22:43:48.000,273,11043025,-795,0,1759272227,13375.704990959995,422.1673904400013,54158.72303448 2025-09-30,22:43:49.000,273,11043015,-795,0,1759272228,13375.624155239995,422.24493087000155,54158.66015040001 2025-09-30,22:43:50.000,273,11043020,-795,0,1759272229,13375.55005582999,422.29427478000434,54158.66713752 2025-09-30,22:43:51.000,273,11043001,-795,0,1759272230,13375.61741893,422.3506678199992,54158.86976400001 2025-09-30,22:43:52.000,273,11042999,-795,0,1759272231,13375.543319519995,422.39296260000265,54158.81386704 2025-09-30,22:43:53.000,273,11042991,-795,0,1759272232,13375.381648079994,422.4352573799988,54158.63220192001 2025-09-30,22:43:54.000,273,11043024,-795,0,1759272233,13375.273867119999,422.3154221700024,54158.64617616 2025-09-30,22:43:55.000,273,11042983,-795,0,1759272234,13375.011151029998,422.273127389999,54158.72303448 2025-09-30,22:43:56.000,273,11043051,-795,0,1759272235,13374.795589109992,422.36476607999793,54158.77194432 2025-09-30,22:43:57.000,273,11043004,-795,0,1759272236,13374.640653980001,422.3859134700033,54158.84181552 2025-09-30,22:43:58.000,273,11043001,-795,0,1759272237,13374.49919147,422.4352573799988,54158.77893144001 2025-09-30,22:43:59.000,273,11042987,-795,0,1759272238,13374.505927779996,422.42820824999944,54158.89072536 2025-09-30,22:44:00.000,273,11043010,-795,0,1759272239,13374.546345639996,422.4141099900007,54158.98155792 2025-09-30,22:44:01.000,273,11042989,-795,0,1759272240,13374.613708739991,422.3365695600005,54159.03745488001 2025-09-30,22:44:02.000,273,11043050,-795,0,1759272241,13374.60023612,422.3013239100037,54158.98854504001 2025-09-30,22:44:03.000,273,11043000,-795,0,1759272242,13374.613708739991,422.24493087000155,54158.82085416001 2025-09-30,22:44:04.000,273,11042956,-795,0,1759272243,13374.721489700001,422.23083261000284,54158.88373824 2025-09-30,22:44:05.000,273,11042975,-795,0,1759272244,13374.842743280002,422.1391939200039,54159.00251928 2025-09-30,22:44:06.000,273,11043035,-795,0,1759272245,13374.930315309997,422.13214479000453,54159.10732608 2025-09-30,22:44:07.000,273,11043012,-795,0,1759272246,13375.004414720002,422.16034131000197,54159.044442000006 2025-09-30,22:44:08.000,273,11043015,-795,0,1759272247,13375.071777819998,422.1532921800026,54159.03745488001 2025-09-30,22:44:09.000,273,11042951,-795,0,1759272248,13375.213240329998,422.14624305000325,54159.21912 2025-09-30,22:44:10.000,273,11042997,-795,0,1759272249,13375.179558779993,422.1250956599979,54159.22610712 2025-09-30,22:44:11.000,273,11042994,-795,0,1759272250,13375.159349849993,422.13214479000453,54159.23309424001 2025-09-30,22:44:12.000,273,11043011,-795,0,1759272251,13375.085250439988,422.1744395700007,54159.21912 2025-09-30,22:44:13.000,273,11042978,-795,0,1759272252,13375.051568889998,422.19558695999876,54159.10732608 2025-09-30,22:44:14.000,273,11043016,-795,0,1759272253,13375.098723059993,422.2519800000009,54159.27501696 2025-09-30,22:44:15.000,273,11043022,-795,0,1759272254,13375.206504019989,422.28017651999835,54159.54052752001 2025-09-30,22:44:16.000,273,11042977,-795,0,1759272255,13375.219976639994,422.3577169499986,54159.65930856001 2025-09-30,22:44:17.000,273,11043019,-795,0,1759272256,13375.240185569994,422.3859134700033,54159.62437296 2025-09-30,22:44:18.000,273,11042981,-795,0,1759272257,13375.159349849993,422.4211591200001,54159.49860480001 2025-09-30,22:44:19.000,273,11042975,-795,0,1759272258,13375.179558779993,422.4141099900007,54159.36584952 2025-09-30,22:44:20.000,273,11042981,-795,0,1759272259,13375.354702839999,422.49165042000095,54159.6034116 2025-09-30,22:44:21.000,273,11042973,-795,0,1759272260,13375.42880224999,422.5198469399984,54159.743154 2025-09-30,22:44:22.000,273,11043009,-795,0,1759272261,13375.401857009994,422.50574867999967,54159.65232144 2025-09-30,22:44:23.000,273,11043000,-795,0,1759272262,13375.41532963,422.5691908500012,54159.57546312 2025-09-30,22:44:24.000,273,11042957,-795,0,1759272263,13375.51637428,422.61853476000397,54159.7780896 2025-09-30,22:44:25.000,273,11042941,-795,0,1759272264,13375.543319519995,422.6819769299982,54159.87590928001 2025-09-30,22:44:26.000,273,11042996,-795,0,1759272265,13375.43553856,422.7101734500029,54159.78507672001 2025-09-30,22:44:27.000,273,11042974,-795,0,1759272266,13375.46922010999,422.731320840001,54159.82699944001 2025-09-30,22:44:28.000,273,11043034,-795,0,1759272267,13375.3951207,422.7665664899978,54159.882896400006 2025-09-30,22:44:29.000,273,11043008,-795,0,1759272268,13375.36817545999,422.72427171000163,54159.84097368 2025-09-30,22:44:30.000,273,11042981,-795,0,1759272269,13375.3951207,422.6960751900042,54159.72917976 2025-09-30,22:44:31.000,273,11042996,-795,0,1759272270,13375.50963796999,422.6819769299982,54160.00167744001 2025-09-30,22:44:32.000,273,11042990,-795,0,1759272271,13375.55005582999,422.6608295400001,54160.050587280006 2025-09-30,22:44:33.000,273,11043034,-795,0,1759272272,13375.47595642,422.6326330200027,54159.917832 2025-09-30,22:44:34.000,273,11042992,-795,0,1759272273,13375.49616535,422.5621417200018,54159.94578048 2025-09-30,22:44:35.000,273,11043029,-795,0,1759272274,13375.57700107,422.5339452000044,54160.00866456 2025-09-30,22:44:36.000,273,11043058,-795,0,1759272275,13375.583737379995,422.5480434600031,54159.99469032001 2025-09-30,22:44:37.000,273,11043005,-795,0,1759272276,13375.603946309995,422.55509259000246,54160.13443272 2025-09-30,22:44:38.000,273,11043015,-795,0,1759272277,13375.52984689999,422.5480434600031,54160.00167744001 2025-09-30,22:44:39.000,273,11042999,-795,0,1759272278,13375.63762786,422.57623998000054,54160.30911072001 2025-09-30,22:44:40.000,273,11043007,-795,0,1759272279,13375.59047368999,422.604436499998,54160.28814936001 2025-09-30,22:44:41.000,273,11042984,-795,0,1759272280,13375.53658321,422.6608295400001,54160.28116224 2025-09-30,22:44:42.000,273,11043014,-795,0,1759272281,13375.482692729995,422.70312432000355,54160.365007680004 2025-09-30,22:44:43.000,273,11042977,-795,0,1759272282,13375.273867119999,422.7736156200044,54159.96674184 2025-09-30,22:44:44.000,273,11042973,-795,0,1759272283,13375.442274869994,422.86525431000337,54160.32308496 2025-09-30,22:44:45.000,273,11042982,-795,0,1759272284,13375.482692729995,422.88640170000144,54160.42090464 2025-09-30,22:44:46.000,273,11043019,-795,0,1759272285,13375.45574749,422.94984387000295,54160.49077584 2025-09-30,22:44:47.000,273,11042982,-795,0,1759272286,13375.40859331999,422.97099126000103,54160.52571144001 2025-09-30,22:44:48.000,273,11043053,-795,0,1759272287,13375.45574749,422.9921386499991,54160.52571144001 2025-09-30,22:44:49.000,273,11042995,-795,0,1759272288,13375.502901659995,422.9921386499991,54160.441866 2025-09-30,22:44:50.000,273,11042892,-795,0,1759272289,13375.61068261999,422.94984387000295,54160.616544 2025-09-30,22:44:51.000,273,11043011,-795,0,1759272290,13375.704990959995,422.90049996000016,54160.60955688 2025-09-30,22:44:52.000,273,11043000,-795,0,1759272291,13375.75214512999,422.85115605000465,54160.66545384001 2025-09-30,22:44:53.000,273,11043012,-795,0,1759272292,13375.73867251,422.8300086599993,54160.46282736 2025-09-30,22:44:54.000,273,11043009,-795,0,1759272293,13375.792562989991,422.8088612700012,54160.64449248001 2025-09-30,22:44:55.000,273,11043005,-795,0,1759272294,13375.927289189996,422.7947630100025,54160.721350800006 2025-09-30,22:44:56.000,273,11043004,-795,0,1759272295,13375.920552880001,422.731320840001,54160.83314472001 2025-09-30,22:44:57.000,273,11043022,-795,0,1759272296,13376.035070149992,422.72427171000163,54160.770260640005 2025-09-30,22:44:58.000,273,11043011,-795,0,1759272297,13375.954234429992,422.75246822999907,54160.52571144001 2025-09-30,22:44:59.000,273,11042976,-795,0,1759272298,13376.008124909997,422.7595173599984,54160.63051824 2025-09-30,22:45:00.000,273,11042997,-795,0,1759272299,13376.115905869992,422.7947630100025,54160.67942808 2025-09-30,22:45:01.000,273,11042990,-795,0,1759272300,13376.163060040002,422.7806647500038,54160.70737656 2025-09-30,22:45:02.000,273,11042970,-795,0,1759272301,13376.243895760002,422.78771388000314,54160.64449248001 2025-09-30,22:45:03.000,273,11043016,-795,0,1759272302,13376.317995169993,422.7595173599984,54160.5816084 2025-09-30,22:45:04.000,273,11042988,-795,0,1759272303,13376.452721369998,422.7454190999997,54160.770260640005 2025-09-30,22:45:05.000,273,11042966,-795,0,1759272304,13376.641338049994,422.67492779999884,54160.87506744 2025-09-30,22:45:06.000,273,11042973,-795,0,1759272305,13376.803009489995,422.6114856300046,54160.88205456001 2025-09-30,22:45:07.000,273,11043019,-795,0,1759272306,13376.95794462,422.54099433000374,54160.87506744 2025-09-30,22:45:08.000,273,11043028,-795,0,1759272307,13377.052252959991,422.4211591200001,54160.78423488 2025-09-30,22:45:09.000,273,11042986,-795,0,1759272308,13377.267814879997,422.3365695600005,54160.86109320001 2025-09-30,22:45:10.000,273,11042972,-795,0,1759272309,13377.550739899998,422.2167343500041,54160.99384848 2025-09-30,22:45:11.000,273,11042927,-795,0,1759272310,13377.725883959989,422.1532921800026,54161.08468104 2025-09-30,22:45:12.000,273,11043005,-795,0,1759272311,13377.840401229994,421.9700148000047,54161.154552240005 2025-09-30,22:45:13.000,273,11042983,-795,0,1759272312,13377.921236949995,421.8642778499998,54161.02179696 2025-09-30,22:45:14.000,273,11042959,-795,0,1759272313,13377.981863739995,421.7303443800047,54161.06371968 2025-09-30,22:45:15.000,273,11042959,-795,0,1759272314,13378.082908389995,421.68804960000125,54161.09865528001 2025-09-30,22:45:16.000,273,11043012,-795,0,1759272315,13378.204161969996,421.5823126500036,54161.16153936 2025-09-30,22:45:17.000,273,11043013,-795,0,1759272316,13378.244579829996,421.5470669999995,54161.19647496001 2025-09-30,22:45:18.000,273,11042984,-795,0,1759272317,13378.1570078,421.5188704800021,54161.056732560006 2025-09-30,22:45:19.000,273,11042977,-795,0,1759272318,13378.163744109996,421.5541161299989,54161.11961664 2025-09-30,22:45:20.000,273,11042983,-795,0,1759272319,13378.062699459995,421.5752635200042,54160.86109320001 2025-09-30,22:45:21.000,273,11042956,-795,0,1759272320,13378.11658994,421.60346004000166,54161.11961664 2025-09-30,22:45:22.000,273,11042918,-795,0,1759272321,13378.06943576999,421.5964109100023,54161.04974544001 2025-09-30,22:45:23.000,273,11042983,-795,0,1759272322,13377.981863739995,421.610509170001,54160.9659 2025-09-30,22:45:24.000,273,11042997,-795,0,1759272323,13377.981863739995,421.5470669999995,54160.95192576 2025-09-30,22:45:25.000,273,11042986,-795,0,1759272324,13377.99533636,421.483624829998,54160.99384848 2025-09-30,22:45:26.000,273,11043040,-795,0,1759272325,13378.11658994,421.4483791800012,54161.02179696 2025-09-30,22:45:27.000,273,11043002,-795,0,1759272326,13378.210898279991,421.32854397000483,54161.09166816 2025-09-30,22:45:28.000,273,11042994,-795,0,1759272327,13378.271525069991,421.27920006000204,54161.00083560001 2025-09-30,22:45:29.000,273,11042988,-795,0,1759272328,13378.318679240001,421.09592268000415,54160.937951520005 2025-09-30,22:45:30.000,273,11042975,-795,0,1759272329,13378.406251269997,420.9619892100018,54160.95891288001 2025-09-30,22:45:31.000,273,11042987,-795,0,1759272330,13378.426460199997,420.8421539999981,54160.95891288001 2025-09-30,22:45:32.000,273,11042947,-795,0,1759272331,13378.446669129997,420.68707313999766,54160.87506744 2025-09-30,22:45:33.000,273,11043030,-795,0,1759272332,13378.453405439992,420.5672379300013,54160.770260640005 2025-09-30,22:45:34.000,273,11042976,-795,0,1759272333,13378.507295919997,420.3980588100021,54160.84013184001 2025-09-30,22:45:35.000,273,11042998,-795,0,1759272334,13378.675703669993,420.2852727299978,54160.95192576 2025-09-30,22:45:36.000,273,11043010,-795,0,1759272335,13378.682439980003,420.2570762100004,54160.79122200001 2025-09-30,22:45:37.000,273,11042994,-795,0,1759272336,13378.877792969994,420.20773230000486,54160.92397728 2025-09-30,22:45:38.000,273,11042971,-795,0,1759272337,13378.98557392999,420.17953578000015,54160.868080320004 2025-09-30,22:45:39.000,273,11042989,-795,0,1759272338,13379.100091199994,420.06674970000313,54160.88205456001 2025-09-30,22:45:40.000,273,11043002,-795,0,1759272339,13379.20787215999,420.1019953499999,54160.80519624 2025-09-30,22:45:41.000,273,11043015,-795,0,1759272340,13379.29544419,420.0737988300025,54160.86109320001 2025-09-30,22:45:42.000,273,11042963,-795,0,1759272341,13379.35607098,420.1019953499999,54160.6864152 2025-09-30,22:45:43.000,273,11043025,-795,0,1759272342,13379.504269799996,420.03150404999906,54160.71436368001 2025-09-30,22:45:44.000,273,11042971,-795,0,1759272343,13379.598578140001,420.01740579000034,54160.7562864 2025-09-30,22:45:45.000,273,11042985,-795,0,1759272344,13379.699622790002,420.010356660001,54160.819170480005 2025-09-30,22:45:46.000,273,11042941,-795,0,1759272345,13379.773722199992,419.9892092700029,54160.76327352001 2025-09-30,22:45:47.000,273,11042982,-795,0,1759272346,13379.814140059992,419.9257671000014,54160.78423488 2025-09-30,22:45:48.000,273,11042983,-795,0,1759272347,13379.773722199992,419.9116688400027,54160.56064704 2025-09-30,22:45:49.000,273,11043016,-795,0,1759272348,13379.847821609997,419.83412841000245,54160.602569760005 2025-09-30,22:45:50.000,273,11042997,-795,0,1759272349,13379.894975779993,419.8129810200044,54160.66545384001 2025-09-30,22:45:51.000,273,11043027,-795,0,1759272350,13379.921921020003,419.72134232999815,54160.74929928 2025-09-30,22:45:52.000,273,11043003,-795,0,1759272351,13379.928657329998,419.67199842000264,54160.62353112001 2025-09-30,22:45:53.000,273,11042984,-795,0,1759272352,13379.861294230002,419.60855625000113,54160.41391752 2025-09-30,22:45:54.000,273,11042955,-795,0,1759272353,13379.935393639993,419.58740886000305,54160.483788720005 2025-09-30,22:45:55.000,273,11042985,-795,0,1759272354,13380.029701979998,419.5098684300028,54160.54667280001 2025-09-30,22:45:56.000,273,11042965,-795,0,1759272355,13380.063383529989,419.48872104000475,54160.54667280001 2025-09-30,22:45:57.000,273,11042936,-795,0,1759272356,13380.150955559999,419.3688858300011,54160.532698560004 2025-09-30,22:45:58.000,273,11042986,-795,0,1759272357,13380.157691869994,419.31249278999894,54160.49776296001 2025-09-30,22:45:59.000,273,11042970,-795,0,1759272358,13380.339572239995,419.1221662800017,54160.46282736 2025-09-30,22:46:00.000,273,11042978,-795,0,1759272359,13380.45408951,419.01642933000403,54160.483788720005 2025-09-30,22:46:01.000,273,11042947,-795,0,1759272360,13380.55513416,418.9247906399978,54160.40693040001 2025-09-30,22:46:02.000,273,11042956,-795,0,1759272361,13380.63596988,418.8542993400042,54160.316097840005 2025-09-30,22:46:03.000,273,11043033,-795,0,1759272362,13380.61576095,418.73446413000056,54160.17635544 2025-09-30,22:46:04.000,273,11042934,-795,0,1759272363,13380.69659667,418.7062676100031,54160.15539408 2025-09-30,22:46:06.000,273,11042966,-795,0,1759272365,13380.730278219991,418.62167805000354,54160.06456152 2025-09-30,22:46:07.000,273,11042974,-795,0,1759272366,13380.737014530001,418.63577631000226,54160.16238120001 2025-09-30,22:46:08.000,273,11042977,-795,0,1759272367,13380.602288329996,418.5793832700001,54159.96674184 2025-09-30,22:46:09.000,273,11042981,-795,0,1759272368,13380.5147163,418.57233414000075,54159.86892216 2025-09-30,22:46:10.000,273,11043000,-795,0,1759272369,13380.460825819995,418.6146289200042,54159.79905096 2025-09-30,22:46:11.000,273,11042999,-795,0,1759272370,13380.49450737,418.55823588000203,54159.82001232 2025-09-30,22:46:12.000,273,11042975,-795,0,1759272371,13380.50797998999,418.55118675000267,54159.813025200005 2025-09-30,22:46:13.000,273,11042987,-795,0,1759272372,13380.582079399996,418.42430240999965,54159.66629568001 2025-09-30,22:46:14.000,273,11043013,-795,0,1759272373,13380.622497259996,418.36086023999815,54159.65232144 2025-09-30,22:46:15.000,273,11043003,-795,0,1759272374,13380.784168699996,418.27627067999856,54159.764115360005 2025-09-30,22:46:16.000,273,11042983,-795,0,1759272375,13380.824586559997,418.2198776400037,54159.8479608 2025-09-30,22:46:17.000,273,11043033,-795,0,1759272376,13380.851531799992,418.17758286000026,54159.84097368 2025-09-30,22:46:18.000,273,11042967,-795,0,1759272377,13380.824586559997,418.191681119999,54159.861935040004 2025-09-30,22:46:19.000,273,11043013,-795,0,1759272378,13380.67638774,418.14233721000346,54159.694244160004 2025-09-30,22:46:20.000,273,11042937,-795,0,1759272379,13380.582079399996,418.1493863400028,54159.56148888 2025-09-30,22:46:21.000,273,11042954,-795,0,1759272380,13380.43388058,418.07889504000195,54159.35187528001 2025-09-30,22:46:22.000,273,11043001,-795,0,1759272381,13380.420407959995,418.0436493899979,54159.6034116 2025-09-30,22:46:23.000,273,11042978,-795,0,1759272382,13380.339572239995,417.9731580900043,54159.5335404 2025-09-30,22:46:24.000,273,11042974,-795,0,1759272383,13380.137482939994,417.93086331000086,54159.33790104 2025-09-30,22:46:25.000,273,11042965,-795,0,1759272384,13380.124010319989,417.89561766000406,54159.43572072 2025-09-30,22:46:26.000,273,11042956,-795,0,1759272385,13380.036438289993,417.8744702699987,54159.212132880006 2025-09-30,22:46:27.000,273,11042923,-795,0,1759272386,13380.070119839998,417.89561766000406,54159.31693968 2025-09-30,22:46:28.000,273,11042963,-795,0,1759272387,13380.049910909998,417.9449615699996,54159.33790104 2025-09-30,22:46:29.000,273,11042967,-795,0,1759272388,13380.070119839998,417.9449615699996,54159.30296544001 2025-09-30,22:46:30.000,273,11043014,-795,0,1759272389,13380.016229359993,417.96610895999765,54159.17021016 2025-09-30,22:46:31.000,273,11043003,-795,0,1759272390,13379.996020429993,417.96610895999765,54159.191171520004 2025-09-30,22:46:32.000,273,11042996,-795,0,1759272391,13380.029701979998,418.0366002599985,54159.17719728 2025-09-30,22:46:33.000,273,11042955,-795,0,1759272392,13379.989284119998,418.0366002599985,54159.142261680005 2025-09-30,22:46:34.000,273,11042933,-795,0,1759272393,13379.874766849993,418.1070915599994,54159.0095064 2025-09-30,22:46:35.000,273,11042977,-795,0,1759272394,13379.820876370002,418.14233721000346,54158.96059656 2025-09-30,22:46:36.000,273,11043001,-795,0,1759272395,13379.780458510002,418.1564354700022,54158.925660960005 2025-09-30,22:46:37.000,273,11042986,-795,0,1759272396,13379.807403749997,418.1564354700022,54158.91168672 2025-09-30,22:46:38.000,273,11043022,-795,0,1759272397,13379.766985889997,418.2480741600011,54159.05841624 2025-09-30,22:46:39.000,273,11042989,-795,0,1759272398,13379.746776959997,418.2692215499992,54158.974570800005 2025-09-30,22:46:40.000,273,11043001,-795,0,1759272399,13379.578369210001,418.37495850000414,54158.82085416001 2025-09-30,22:46:41.000,273,11042959,-795,0,1759272400,13379.564896589996,418.44544979999773,54158.73700872 2025-09-30,22:46:42.000,273,11042983,-795,0,1759272401,13379.585105519996,418.5793832700001,54158.806879920005 2025-09-30,22:46:43.000,273,11042949,-795,0,1759272402,13379.598578140001,418.6428254400016,54158.8348284 2025-09-30,22:46:44.000,273,11042958,-795,0,1759272403,13379.511006109991,418.7274150000012,54158.70207312001 2025-09-30,22:46:45.000,273,11043003,-795,0,1759272404,13379.544687659996,418.7274150000012,54158.67412464 2025-09-30,22:46:46.000,273,11042975,-795,0,1759272405,13379.537951350001,418.78380804000335,54158.71604736 2025-09-30,22:46:47.000,273,11043006,-795,0,1759272406,13379.564896589996,418.81905369000015,54158.89771248001 2025-09-30,22:46:48.000,273,11042982,-795,0,1759272407,13379.504269799996,418.8402010799982,54158.876751120006 2025-09-30,22:46:49.000,273,11043020,-795,0,1759272408,13379.490797179991,418.7274150000012,54158.91867384001 2025-09-30,22:46:50.000,273,11042962,-795,0,1759272409,13379.4369067,418.73446413000056,54158.78591856 2025-09-30,22:46:51.000,273,11043019,-795,0,1759272410,13379.40996145999,418.67102195999905,54158.78591856 2025-09-30,22:46:52.000,273,11043001,-795,0,1759272411,13379.38975252999,418.65692370000033,54158.8348284 2025-09-30,22:46:53.000,273,11042995,-795,0,1759272412,13379.41669777,418.5441376200033,54158.876751120006 2025-09-30,22:46:54.000,273,11043000,-795,0,1759272413,13379.30891680999,418.50889196999924,54158.68111176001 2025-09-30,22:46:55.000,273,11042978,-795,0,1759272414,13379.26849894999,418.4595480600037,54158.84880264001 2025-09-30,22:46:56.000,273,11043002,-715,0,1759272415,13379.342598359995,418.3961058900022,54158.925660960005 2025-09-30,22:46:57.000,273,11042984,-795,0,1759272416,13379.40996145999,418.2551232900005,54158.9046996 2025-09-30,22:46:58.000,273,11043009,-795,0,1759272417,13379.37627991,418.2198776400037,54158.84181552 2025-09-30,22:46:59.000,273,11043014,-795,0,1759272418,13379.342598359995,418.1846319899996,54158.81386704 2025-09-30,22:47:00.000,273,11042970,-795,0,1759272419,13379.32912573999,418.2480741600011,54158.79989280001 2025-09-30,22:47:01.000,273,11042991,-795,0,1759272420,13379.25502633,418.26217241999984,54158.81386704 2025-09-30,22:47:02.000,273,11043026,-795,0,1759272421,13379.180926919995,418.2551232900005,54158.84181552 2025-09-30,22:47:03.000,273,11042998,-795,0,1759272422,13379.059673339994,418.32561459000135,54158.71604736 2025-09-30,22:47:04.000,273,11042969,-795,0,1759272423,13378.931683449999,418.38905676000286,54158.67412464 2025-09-30,22:47:05.000,273,11042905,-795,0,1759272424,13378.884529279989,418.3961058900022,54158.79989280001 2025-09-30,22:47:06.000,273,11042982,-795,0,1759272425,13378.837375109993,418.4384006699984,54158.77194432 2025-09-30,22:47:07.000,273,11042967,-795,0,1759272426,13378.803693559988,418.55118675000267,54158.73700872 2025-09-30,22:47:08.000,273,11042970,-795,0,1759272427,13378.823902489989,418.7062676100031,54158.695086 2025-09-30,22:47:09.000,273,11042996,-795,0,1759272428,13378.911474519999,418.889544990001,54158.757970080005 2025-09-30,22:47:10.000,273,11042962,-795,0,1759272429,13378.844111419989,419.0516749800008,54158.66713752 2025-09-30,22:47:11.000,273,11043005,-795,0,1759272430,13378.911474519999,419.1856084500032,54158.79989280001 2025-09-30,22:47:12.000,273,11042988,-795,0,1759272431,13378.978837619994,419.2983945300002,54158.876751120006 2025-09-30,22:47:13.000,273,11042987,-795,0,1759272432,13379.032728099999,419.3970823499985,54158.86277688 2025-09-30,22:47:14.000,273,11042978,-795,0,1759272433,13378.837375109993,419.4675736499994,54158.67412464 2025-09-30,22:47:15.000,273,11042976,-755,0,1759272434,13378.884529279989,419.5169175600022,54158.709060240006 2025-09-30,22:47:16.000,273,11042989,-795,0,1759272435,13378.810429869998,419.53806495000026,54158.70207312001 2025-09-30,22:47:17.000,273,11042980,-795,0,1759272436,13378.823902489989,419.4957701700041,54158.855789760004 2025-09-30,22:47:18.000,273,11042968,-795,0,1759272437,13378.722857839988,419.52396669000154,54158.688098880004 2025-09-30,22:47:19.000,273,11042980,-795,0,1759272438,13378.722857839988,419.4816719099981,54158.9046996 2025-09-30,22:47:20.000,273,11042975,-795,0,1759272439,13378.642022120002,419.43937713000196,54158.9046996 2025-09-30,22:47:21.000,273,11042982,-795,0,1759272440,13378.567922709997,419.4323280000026,54158.84181552 2025-09-30,22:47:22.000,273,11042923,-795,0,1759272441,13378.406251269997,419.47462277999875,54158.73002160001 2025-09-30,22:47:23.000,273,11043000,-795,0,1759272442,13378.433196509992,419.4957701700041,54158.77893144001 2025-09-30,22:47:24.000,273,11043018,-795,0,1759272443,13378.372569719992,419.5098684300028,54158.67412464 2025-09-30,22:47:25.000,273,11042993,-795,0,1759272444,13378.352360789992,419.4675736499994,54158.66713752 2025-09-30,22:47:26.000,273,11042989,-795,0,1759272445,13378.325415549996,419.4816719099981,54158.68111176001 2025-09-30,22:47:27.000,273,11043006,-795,0,1759272446,13378.412987579992,419.43937713000196,54158.86277688 2025-09-30,22:47:28.000,273,11043011,-795,0,1759272447,13378.439932820002,419.3829840899998,54158.74399584 2025-09-30,22:47:29.000,273,11042959,-795,0,1759272448,13378.534241159992,419.36183670000173,54158.77194432 2025-09-30,22:47:30.000,273,11042963,-795,0,1759272449,13378.493823299992,419.22790322999936,54158.72303448 2025-09-30,22:47:31.000,273,11043028,-795,0,1759272450,13378.574659019992,419.16446105999785,54158.77194432 2025-09-30,22:47:32.000,273,11043004,-795,0,1759272451,13378.621813190002,419.11511715000233,54158.82085416001 2025-09-30,22:47:33.000,273,11042938,-795,0,1759272452,13378.668967359998,419.0587241100002,54158.77893144001 2025-09-30,22:47:34.000,273,11043053,-795,0,1759272453,13378.615076879993,419.00938020000467,54158.59726632 2025-09-30,22:47:35.000,273,11042994,-795,0,1759272454,13378.695912599993,418.9600362900019,54158.7649572 2025-09-30,22:47:36.000,273,11043011,-795,0,1759272455,13378.810429869998,418.889544990001,54158.86976400001 2025-09-30,22:47:37.000,273,11042993,-795,0,1759272456,13378.871056659998,418.8613484700036,54158.82784128001 2025-09-30,22:47:38.000,273,11042982,-795,0,1759272457,13378.911474519999,418.81905369000015,54158.82784128001 2025-09-30,22:47:39.000,273,11043014,-795,0,1759272458,13378.938419759994,418.8049554300014,54158.73002160001 2025-09-30,22:47:40.000,273,11042975,-795,0,1759272459,13378.98557392999,418.776758910004,54158.67412464 2025-09-30,22:47:41.000,273,11043031,-795,0,1759272460,13379.120300129995,418.75561151999864,54158.79290568 2025-09-30,22:47:42.000,273,11043006,-795,0,1759272461,13379.16745429999,418.762660649998,54158.855789760004 2025-09-30,22:47:43.000,273,11042979,-795,0,1759272462,13379.11356382,418.76970978000463,54158.806879920005 2025-09-30,22:47:44.000,273,11043016,-795,0,1759272463,13379.06640964999,418.7415132599999,54158.7649572 2025-09-30,22:47:45.000,273,11042997,-795,0,1759272464,13379.160717989995,418.7485623899993,54158.88373824 2025-09-30,22:47:46.000,273,11043018,-795,0,1759272465,13379.17419061,418.7415132599999,54158.96758368001 2025-09-30,22:47:47.000,273,11043013,-795,0,1759272466,13379.12703643999,418.776758910004,54159.00251928 2025-09-30,22:47:48.000,273,11042989,-795,0,1759272467,13379.10682750999,418.762660649998,54159.01649352001 2025-09-30,22:47:49.000,273,11042987,-795,0,1759272468,13379.06640964999,418.81905369000015,54158.82784128001 2025-09-30,22:47:50.000,273,11043007,-795,0,1759272469,13379.032728099999,418.8754467300023,54158.925660960005 2025-09-30,22:47:51.000,273,11042982,-795,0,1759272470,13379.16745429999,418.91774150999845,54159.10033896 2025-09-30,22:47:52.000,273,11042971,-795,0,1759272471,13379.221344779995,418.9247906399978,54159.142261680005 2025-09-30,22:47:53.000,273,11042966,-795,0,1759272472,13379.28870787999,419.01642933000403,54159.142261680005 2025-09-30,22:47:54.000,273,11043002,-795,0,1759272473,13379.27523526,419.0728223699989,54158.94662232001 2025-09-30,22:47:55.000,273,11042984,-795,0,1759272474,13379.35607098,419.04462585000147,54159.142261680005 2025-09-30,22:47:56.000,273,11042996,-795,0,1759272475,13379.463851939996,419.1221662800017,54159.15623592001 2025-09-30,22:47:57.000,273,11042996,-795,0,1759272476,13379.524478729996,419.16446105999785,54159.29597832 2025-09-30,22:47:58.000,273,11043057,-795,0,1759272477,13379.612050759992,419.17855932000384,54159.2889912 2025-09-30,22:47:59.000,273,11042977,-795,0,1759272478,13379.591841829992,419.2701980100028,54159.31693968 2025-09-30,22:48:00.000,273,11042991,-795,0,1759272479,13379.672677549992,419.34068931000365,54159.31693968 2025-09-30,22:48:01.000,273,11042994,-795,0,1759272480,13379.699622790002,419.37593496000045,54159.43572072 2025-09-30,22:48:02.000,273,11042964,-795,0,1759272481,13379.665941239997,419.47462277999875,54159.4636692 2025-09-30,22:48:03.000,273,11042957,-795,0,1759272482,13379.665941239997,419.5662614699977,54159.44969496001 2025-09-30,22:48:04.000,273,11043006,-795,0,1759272483,13379.524478729996,419.6579001600039,54159.379823760006 2025-09-30,22:48:05.000,273,11043000,-795,0,1759272484,13379.544687659996,419.7636371100016,54159.47065632001 2025-09-30,22:48:06.000,273,11043001,-795,0,1759272485,13379.544687659996,419.8411775400018,54159.54052752001 2025-09-30,22:48:07.000,273,11042976,-795,0,1759272486,13379.571632899992,419.8764231899986,54159.70123128 2025-09-30,22:48:08.000,273,11042958,-795,0,1759272487,13379.564896589996,419.9046197100033,54159.70821840001 2025-09-30,22:48:09.000,273,11042988,-795,0,1759272488,13379.605314449997,420.010356660001,54159.75712824001 2025-09-30,22:48:10.000,273,11042927,-795,0,1759272489,13379.531215039991,419.99625840000226,54159.596424480005 2025-09-30,22:48:11.000,273,11042967,-795,0,1759272490,13379.571632899992,420.05970057000377,54159.715205520006 2025-09-30,22:48:12.000,273,11043016,-795,0,1759272491,13379.652468619992,420.06674970000313,54159.79206384 2025-09-30,22:48:13.000,273,11043008,-795,0,1759272492,13379.659204930002,420.137241000004,54159.90385776001 2025-09-30,22:48:14.000,273,11043042,-795,0,1759272493,13379.665941239997,420.09494622000057,54159.84097368 2025-09-30,22:48:15.000,273,11043010,-795,0,1759272494,13379.787194819997,420.13019187000464,54159.92481912001 2025-09-30,22:48:16.000,273,11043002,-795,0,1759272495,13379.861294230002,420.20773230000486,54160.10648424 2025-09-30,22:48:17.000,273,11042950,-795,0,1759272496,13379.901712090003,420.24297795000166,54160.13443272 2025-09-30,22:48:18.000,273,11042935,-795,0,1759272497,13379.908448399998,420.29232186000445,54160.07154864001 2025-09-30,22:48:19.000,273,11043015,-795,0,1759272498,13379.915184709993,420.39100968000275,54160.050587280006 2025-09-30,22:48:20.000,273,11043012,-795,0,1759272499,13379.942129949988,420.4474027200049,54159.94578048 2025-09-30,22:48:21.000,273,11043008,-795,0,1759272500,13380.103801389989,420.52494314999785,54160.197316800004 2025-09-30,22:48:22.000,273,11043007,-795,0,1759272501,13380.20484603999,420.6588766200002,54160.22526528 2025-09-30,22:48:23.000,273,11042998,-795,0,1759272502,13380.238527589994,420.72231879000174,54159.917832 2025-09-30,22:48:24.000,273,11042987,-795,0,1759272503,13380.32609961999,420.87035052000283,54160.12045848001 2025-09-30,22:48:25.000,273,11042989,-795,0,1759272504,13380.501243679995,420.93379269000434,54160.18334256 2025-09-30,22:48:26.000,273,11042937,-795,0,1759272505,13380.703332979996,421.0536279000007,54160.27417512 2025-09-30,22:48:27.000,273,11043016,-795,0,1759272506,13380.811113939992,421.1170700700022,54160.3719948 2025-09-30,22:48:28.000,273,11043027,-795,0,1759272507,13380.898685970002,421.2228070199999,54160.267188000005 2025-09-30,22:48:29.000,273,11043043,-795,0,1759272508,13380.959312760002,421.2087087600012,54160.26020088001 2025-09-30,22:48:30.000,273,11042986,-795,0,1759272509,13380.952576449992,421.2510035400046,54160.12045848001 2025-09-30,22:48:31.000,273,11042988,-795,0,1759272510,13381.195083609993,421.27920006000204,54160.33705920001 2025-09-30,22:48:32.000,273,11043022,-795,0,1759272511,13381.336546119994,421.3496913600029,54160.39295616 2025-09-30,22:48:33.000,273,11042995,-795,0,1759272512,13381.437590769994,421.3637896200016,54160.50475008001 2025-09-30,22:48:34.000,273,11042948,-795,0,1759272513,13381.437590769994,421.42723179000313,54160.28116224 2025-09-30,22:48:35.000,273,11043009,-795,0,1759272514,13381.558844349995,421.49067396000464,54160.44885312 2025-09-30,22:48:36.000,273,11042981,-795,0,1759272515,13381.65315269,421.6316565599991,54160.39994328 2025-09-30,22:48:37.000,273,11042988,-795,0,1759272516,13381.760933649995,421.72329524999805,54160.57462128001 2025-09-30,22:48:38.000,273,11043005,-795,0,1759272517,13381.841769369996,421.9065726300032,54160.602569760005 2025-09-30,22:48:39.000,273,11042976,-795,0,1759272518,13382.010177119992,422.068702620003,54160.700389440004 2025-09-30,22:48:40.000,273,11042968,-795,0,1759272519,13382.077540220002,422.24493087000155,54160.700389440004 2025-09-30,22:48:41.000,273,11042968,-795,0,1759272520,13382.097749150002,422.40706086000137,54160.74929928 2025-09-30,22:48:42.000,273,11042928,-795,0,1759272521,13382.252684279993,422.5621417200018,54160.81218336001 2025-09-30,22:48:43.000,273,11042994,-795,0,1759272522,13382.239211660002,422.6608295400001,54160.889041680006 2025-09-30,22:48:44.000,273,11043023,-795,0,1759272523,13382.158375940002,422.858205180004,54160.67244096001 2025-09-30,22:48:45.000,273,11043030,-795,0,1759272524,13382.192057489992,422.9780403900004,54160.7562864 2025-09-30,22:48:46.000,273,11043040,-795,0,1759272525,13382.212266419992,423.16836689999764,54160.90301592 2025-09-30,22:48:47.000,273,11042980,-795,0,1759272526,13382.340256310003,423.24590732999786,54161.13359088 2025-09-30,22:48:48.000,273,11043033,-795,0,1759272527,13382.320047380003,423.3868899299996,54161.02878408001 2025-09-30,22:48:49.000,273,11042971,-795,0,1759272528,13382.353728929993,423.47852861999854,54161.056732560006 2025-09-30,22:48:50.000,273,11042951,-795,0,1759272529,13382.346992619998,423.52787253000133,54160.95891288001 2025-09-30,22:48:51.000,273,11042906,-795,0,1759272530,13382.394146789993,423.57016731000476,54160.95192576 2025-09-30,22:48:52.000,273,11043022,-795,0,1759272531,13382.394146789993,423.66885513000307,54160.986861360005 2025-09-30,22:48:53.000,273,11042986,-795,0,1759272532,13382.427828339998,423.64065860999835,54161.035771200004 2025-09-30,22:48:54.000,273,11042994,-795,0,1759272533,13382.394146789993,423.70410077999986,54160.889041680006 2025-09-30,22:48:55.000,273,11043017,-795,0,1759272534,13382.448037269998,423.72524816999794,54160.99384848 2025-09-30,22:48:56.000,273,11043024,-795,0,1759272535,13382.434564649993,423.760493820002,54160.97288712 2025-09-30,22:48:57.000,273,11042964,-795,0,1759272536,13382.387410479998,423.7111499099992,54160.97987424001 2025-09-30,22:48:58.000,273,11042898,-795,0,1759272537,13382.313311069993,423.73934643000393,54160.868080320004 2025-09-30,22:48:59.000,273,11043037,-795,0,1759272538,13382.198793800002,423.72524816999794,54160.67942808 2025-09-30,22:49:00.000,273,11042955,-795,0,1759272539,13382.151639629992,423.7181990399986,54160.69340232001 2025-09-30,22:49:01.000,273,11043005,-795,0,1759272540,13382.198793800002,423.66885513000307,54160.889041680006 2025-09-30,22:49:02.000,273,11042999,-795,0,1759272541,13382.165112249997,423.7463955600033,54160.84711896 2025-09-30,22:49:03.000,273,11043015,-795,0,1759272542,13382.117958080002,423.80278859999817,54160.7562864 2025-09-30,22:49:04.000,273,11042998,-795,0,1759272543,13382.077540220002,423.8662307699997,54160.56064704 2025-09-30,22:49:05.000,273,11042954,-795,0,1759272544,13382.178584870002,423.93672207000054,54160.58859552 2025-09-30,22:49:06.000,273,11042948,-795,0,1759272545,13382.259420590002,424.03540988999885,54160.54667280001 2025-09-30,22:49:07.000,273,11043012,-795,0,1759272546,13382.320047380003,424.06360641000356,54160.56763416 2025-09-30,22:49:08.000,273,11043034,-795,0,1759272547,13382.313311069993,424.14819597000314,54160.56763416 2025-09-30,22:49:09.000,273,11042925,-795,0,1759272548,13382.360465239988,424.1059011899997,54160.46282736 2025-09-30,22:49:10.000,273,11042974,-795,0,1759272549,13382.387410479998,424.091802930001,54160.3021236 2025-09-30,22:49:11.000,273,11043018,-795,0,1759272550,13382.549081919999,424.1059011899997,54160.56763416 2025-09-30,22:49:12.000,273,11042993,-795,0,1759272551,13382.576027159994,424.1411468400038,54160.49077584 2025-09-30,22:49:13.000,273,11043000,-795,0,1759272552,13382.609708709999,424.1411468400038,54160.42789176001 2025-09-30,22:49:14.000,273,11043004,-795,0,1759272553,13382.596236089994,424.18344161999994,54160.050587280006 2025-09-30,22:49:15.000,273,11043012,-795,0,1759272554,13382.737698599994,424.2891785700049,54160.18334256 2025-09-30,22:49:16.000,273,11042915,-795,0,1759272555,13382.80506169999,424.3878663900032,54160.07853576 2025-09-30,22:49:17.000,273,11042995,-795,0,1759272556,13382.97346945,424.40901378000126,54160.17635544 2025-09-30,22:49:18.000,273,11043017,-795,0,1759272557,13383.155349820001,424.5006524700002,54160.3021236 2025-09-30,22:49:19.000,273,11043025,-795,0,1759272558,13383.343966499997,424.5711437700011,54160.33007208001 2025-09-30,22:49:20.000,273,11042988,-795,0,1759272559,13383.438274840002,424.6839298499981,54160.32308496 2025-09-30,22:49:21.000,273,11042990,-795,0,1759272560,13383.498901630002,424.67688071999874,54160.29513648 2025-09-30,22:49:22.000,273,11043034,-795,0,1759272561,13383.606682589998,424.71917550000217,54160.28116224 2025-09-30,22:49:23.000,273,11042993,-795,0,1759272562,13383.727936169998,424.6839298499981,54160.365007680004 2025-09-30,22:49:24.000,273,11042995,-795,0,1759272563,13383.700990929989,424.69097898000473,54159.90385776001 2025-09-30,22:49:25.000,273,11042996,-795,0,1759272564,13383.775090339994,424.7262246300015,54160.06456152 2025-09-30,22:49:26.000,273,11043001,-795,0,1759272565,13383.876134989994,424.74032289000024,54160.14141984001 2025-09-30,22:49:27.000,273,11042997,-795,0,1759272566,13383.98391594999,424.7473720199996,54160.19032968001 2025-09-30,22:49:28.000,273,11043011,-795,0,1759272567,13384.04454273999,424.74032289000024,54160.19032968001 2025-09-30,22:49:29.000,273,11042981,-795,0,1759272568,13384.09169691,424.7262246300015,54160.16238120001 2025-09-30,22:49:30.000,273,11043005,-795,0,1759272569,13384.058015359995,424.75442114999896,54160.029625920004 2025-09-30,22:49:31.000,273,11042982,-795,0,1759272570,13384.13211477,424.69097898000473,54160.02263880001 2025-09-30,22:49:32.000,273,11043032,-795,0,1759272571,13384.19274156,424.69097898000473,54160.07853576 2025-09-30,22:49:33.000,273,11042962,-795,0,1759272572,13384.239895729996,424.6486842000013,54159.99469032001 2025-09-30,22:49:34.000,273,11042988,-795,0,1759272573,13384.22642310999,424.7332737600009,54159.94578048 2025-09-30,22:49:35.000,273,11042950,-795,0,1759272574,13384.26684096999,424.7614702799983,54159.743154 2025-09-30,22:49:36.000,273,11043023,-795,0,1759272575,13384.388094549991,424.78966680000303,54159.96674184 2025-09-30,22:49:37.000,273,11042984,-795,0,1759272576,13384.495875510001,424.8601581000039,54159.93879336 2025-09-30,22:49:38.000,273,11042972,-795,0,1759272577,13384.428512409992,424.9588459200022,54159.90385776001 2025-09-30,22:49:39.000,273,11043024,-795,0,1759272578,13384.468930269992,425.03638635000243,54159.86892216 2025-09-30,22:49:40.000,273,11042980,-795,0,1759272579,13384.462193959997,425.13507417000073,54159.764115360005 2025-09-30,22:49:41.000,273,11043025,-795,0,1759272580,13384.516084440002,425.2196637300003,54159.75712824001 2025-09-30,22:49:42.000,273,11043005,-795,0,1759272581,13384.630601709992,425.27605677000247,54159.85494792001 2025-09-30,22:49:43.000,273,11042990,-795,0,1759272582,13384.805745769998,425.2901550300012,54159.94578048 2025-09-30,22:49:44.000,273,11043011,-795,0,1759272583,13384.731646359993,425.3183515499986,54159.70821840001 2025-09-30,22:49:45.000,273,11042945,-795,0,1759272584,13384.825954699998,425.325400679998,54159.8479608 2025-09-30,22:49:46.000,273,11042972,-795,0,1759272585,13384.812482079993,425.36064633000206,54159.65930856001 2025-09-30,22:49:47.000,273,11042974,-795,0,1759272586,13384.947208279998,425.339498940004,54159.83398656001 2025-09-30,22:49:48.000,273,11042991,-795,0,1759272587,13385.054989239994,425.3042532899999,54159.882896400006 2025-09-30,22:49:49.000,273,11043026,-795,0,1759272588,13385.18971544,425.26195851000375,54159.87590928001 2025-09-30,22:49:50.000,273,11042997,-795,0,1759272589,13385.216660679995,425.24786024999776,54159.75014112 2025-09-30,22:49:51.000,273,11042968,-795,0,1759272590,13385.33117795,425.1844180800035,54159.83398656001 2025-09-30,22:49:52.000,273,11042981,-795,0,1759272591,13385.438958909996,425.09982852000394,54159.93879336 2025-09-30,22:49:53.000,273,11043015,-795,0,1759272592,13385.560212489996,425.0434354800018,54159.931806240005 2025-09-30,22:49:54.000,273,11042930,-795,0,1759272593,13385.526530939991,424.96589505000156,54159.68026992 2025-09-30,22:49:55.000,273,11042967,-795,0,1759272594,13385.647784519992,424.9447476600035,54159.7780896 2025-09-30,22:49:56.000,273,11042969,-795,0,1759272595,13385.647784519992,424.95179679000285,54159.82699944001 2025-09-30,22:49:57.000,273,11043035,-795,0,1759272596,13385.789247029992,424.95179679000285,54159.83398656001 2025-09-30,22:49:58.000,273,11042964,-795,0,1759272597,13385.843137509997,424.96589505000156,54159.88988352 2025-09-30,22:49:59.000,273,11043037,-755,0,1759272598,13385.971127399993,425.0293372200031,54159.90385776001 2025-09-30,22:50:00.000,273,11042965,-795,0,1759272599,13386.018281569988,425.01523896000435,54159.82001232 2025-09-30,22:50:01.000,273,11042960,-795,0,1759272600,13386.186689319999,424.9799933100003,54159.87590928001 2025-09-30,22:50:02.000,273,11043046,-795,0,1759272601,13386.227107179999,424.9447476600035,54159.88988352 2025-09-30,22:50:03.000,273,11042993,-795,0,1759272602,13386.294470279994,424.83901070999855,54159.84097368 2025-09-30,22:50:04.000,273,11042999,-795,0,1759272603,13386.294470279994,424.7967159300024,54159.694244160004 2025-09-30,22:50:05.000,273,11042982,-795,0,1759272604,13386.34836076,424.7262246300015,54159.61738584001 2025-09-30,22:50:06.000,273,11042971,-795,0,1759272605,13386.334888139994,424.74032289000024,54159.55450176 2025-09-30,22:50:07.000,273,11043008,-795,0,1759272606,13386.40225123999,424.75442114999896,54159.764115360005 2025-09-30,22:50:08.000,273,11042967,-795,0,1759272607,13386.44940541,424.70507724000345,54159.80603808001 2025-09-30,22:50:09.000,273,11042958,-795,0,1759272608,13386.54371374999,424.64163507000194,54159.7780896 2025-09-30,22:50:10.000,273,11042961,-795,0,1759272609,13386.62454946999,424.5993402899985,54159.70821840001 2025-09-30,22:50:11.000,273,11042985,-715,0,1759272610,13386.792957220001,424.6345859400026,54159.70821840001 2025-09-30,22:50:12.000,273,11042956,-795,0,1759272611,13386.961364969997,424.6698315899994,54159.861935040004 2025-09-30,22:50:13.000,273,11043001,-795,0,1759272612,13387.149981649993,424.7755685400043,54159.82001232 2025-09-30,22:50:14.000,273,11042983,-795,0,1759272613,13387.237553679988,424.8108141900011,54159.6732828 2025-09-30,22:50:15.000,273,11042962,-795,0,1759272614,13387.486797149999,424.74032289000024,54159.82699944001 2025-09-30,22:50:16.000,273,11042970,-795,0,1759272615,13387.66194120999,424.7332737600009,54159.931806240005 2025-09-30,22:50:17.000,273,11042992,-795,0,1759272616,13387.74951324,424.69097898000473,54159.95276760001 2025-09-30,22:50:18.000,273,11042986,-795,0,1759272617,13387.82361264999,424.65573333000066,54160.029625920004 2025-09-30,22:50:19.000,273,11043031,-795,0,1759272618,13387.91118468,424.6134385500045,54159.93879336 2025-09-30,22:50:20.000,273,11043020,-795,0,1759272619,13387.86403050999,424.64163507000194,54159.80603808001 2025-09-30,22:50:21.000,273,11043009,-795,0,1759272620,13387.7899311,424.6275368100032,54159.83398656001 2025-09-30,22:50:22.000,273,11042965,-795,0,1759272621,13387.857294199996,424.6345859400026,54159.99469032001 2025-09-30,22:50:23.000,273,11042946,-795,0,1759272622,13387.924657299991,424.64163507000194,54160.099497120005 2025-09-30,22:50:24.000,273,11042999,-795,0,1759272623,13387.88423943999,424.70507724000345,54159.813025200005 2025-09-30,22:50:25.000,273,11042971,-795,0,1759272624,13387.88423943999,424.7262246300015,54159.87590928001 2025-09-30,22:50:26.000,273,11042987,-795,0,1759272625,13387.917920989996,424.7685194099977,54159.88988352 2025-09-30,22:50:27.000,273,11043027,-795,0,1759272626,13388.153691840002,424.82491244999983,54160.00167744001 2025-09-30,22:50:28.000,273,11042990,-795,0,1759272627,13388.274945420002,424.81786332000047,54159.9877032 2025-09-30,22:50:29.000,273,11042982,-755,0,1759272628,13388.396199000003,424.7826176700037,54159.882896400006 2025-09-30,22:50:30.000,273,11042988,-795,0,1759272629,13388.638706159989,424.7826176700037,54159.90385776001 2025-09-30,22:50:31.000,273,11042997,-795,0,1759272630,13388.894685939995,424.7755685400043,54159.95975472 2025-09-30,22:50:32.000,273,11042951,-795,0,1759272631,13389.096775239996,424.7614702799983,54160.01565168 2025-09-30,22:50:33.000,273,11042994,-795,0,1759272632,13389.312337160001,424.7685194099977,54160.06456152 2025-09-30,22:50:34.000,273,11042954,-795,0,1759272633,13389.312337160001,424.7473720199996,54159.82699944001 2025-09-30,22:50:35.000,273,11042988,-795,0,1759272634,13389.500953839997,424.7262246300015,54159.93879336 2025-09-30,22:50:36.000,273,11042986,-795,0,1759272635,13389.575053250002,424.71917550000217,54159.87590928001 2025-09-30,22:50:37.000,273,11042998,-795,0,1759272636,13389.723252069998,424.7685194099977,54159.90385776001 2025-09-30,22:50:38.000,273,11042952,-795,0,1759272637,13389.851241959994,424.8319615799992,54159.92481912001 2025-09-30,22:50:39.000,273,11042988,-795,0,1759272638,13389.925341369999,424.8954037500007,54159.75712824001 2025-09-30,22:50:40.000,273,11043002,-795,0,1759272639,13390.20826639,424.8742563600026,54160.0575744 2025-09-30,22:50:41.000,273,11042983,-795,0,1759272640,13390.396883069996,424.86720723000326,54160.099497120005 2025-09-30,22:50:42.000,273,11042980,-795,0,1759272641,13390.497927719996,424.8460598399979,54160.02263880001 2025-09-30,22:50:43.000,273,11042984,-795,0,1759272642,13390.632653920002,424.8460598399979,54159.92481912001 2025-09-30,22:50:44.000,273,11043023,-795,0,1759272643,13390.834743220003,424.7755685400043,54159.87590928001 2025-09-30,22:50:45.000,273,11043012,-795,0,1759272644,13390.989678349993,424.75442114999896,54159.90385776001 2025-09-30,22:50:46.000,273,11042984,-795,0,1759272645,13391.17829502999,424.6839298499981,54160.04360016001 2025-09-30,22:50:47.000,273,11043001,-795,0,1759272646,13391.30628492,424.6698315899994,54159.96674184 2025-09-30,22:50:48.000,273,11042996,-795,0,1759272647,13391.575737319996,424.6345859400026,54160.11347136 2025-09-30,22:50:49.000,273,11042997,-795,0,1759272648,13391.602682559991,424.62048768000386,54159.91084488 2025-09-30,22:50:50.000,273,11042939,-795,0,1759272649,13391.777826619997,424.5147507299989,54159.980716080005 2025-09-30,22:50:51.000,273,11042989,-795,0,1759272650,13391.885607579992,424.52884898999764,54159.99469032001 2025-09-30,22:50:52.000,273,11043029,-795,0,1759272651,13392.006861159993,424.47245595000277,54159.91084488 2025-09-30,22:50:53.000,273,11042984,-795,0,1759272652,13392.074224259988,424.37376813000446,54159.84097368 2025-09-30,22:50:54.000,273,11042964,-795,0,1759272653,13392.175268909989,424.42311204,54159.813025200005 2025-09-30,22:50:55.000,273,11042946,-795,0,1759272654,13392.39756713999,424.4160629100006,54159.82699944001 2025-09-30,22:50:56.000,273,11042954,-795,0,1759272655,13392.54576596,424.49360334000085,54159.89687064 2025-09-30,22:50:57.000,273,11042945,-795,0,1759272656,13392.66028322999,424.5852420299998,54159.77110248 2025-09-30,22:50:58.000,273,11042974,-795,0,1759272657,13392.74111894999,424.62048768000386,54159.72917976 2025-09-30,22:50:59.000,273,11043015,-795,0,1759272658,13392.875845149996,424.6275368100032,54159.56847600001 2025-09-30,22:51:00.000,273,11042970,-795,0,1759272659,13392.997098729997,424.5993402899985,54159.65930856001 2025-09-30,22:51:01.000,273,11042987,-795,0,1759272660,13393.158770169997,424.5006524700002,54159.596424480005 2025-09-30,22:51:02.000,273,11042967,-795,0,1759272661,13393.246342199993,424.4654068200034,54159.25405560001 2025-09-30,22:51:03.000,273,11042995,-795,0,1759272662,13393.509058289994,424.44425942999806,54159.477643440005 2025-09-30,22:51:04.000,273,11043004,-795,0,1759272663,13393.63704817999,424.39491552000254,54159.43572072 2025-09-30,22:51:05.000,273,11043010,-795,0,1759272664,13393.812192239995,424.31032596000296,54159.51956616001 2025-09-30,22:51:06.000,273,11042958,-795,0,1759272665,13393.85934640999,424.21163814000465,54159.54052752001 2025-09-30,22:51:07.000,273,11043008,-795,0,1759272666,13393.85934640999,424.1340977100044,54159.51257904 2025-09-30,22:51:08.000,273,11042983,-795,0,1759272667,13393.82566486,424.16229423000186,54159.50559192 2025-09-30,22:51:09.000,273,11043000,-795,0,1759272668,13393.79871961999,424.2398346600021,54159.51956616001 2025-09-30,22:51:10.000,273,11043005,-795,0,1759272669,13393.751565449995,424.3244242200017,54159.41475936 2025-09-30,22:51:11.000,273,11043012,-795,0,1759272670,13393.751565449995,424.43016116999934,54159.51956616001 2025-09-30,22:51:12.000,273,11043007,-755,0,1759272671,13393.80545593,424.47245595000277,54159.44270784 2025-09-30,22:51:13.000,273,11042970,-795,0,1759272672,13393.933445819996,424.54294725000364,54159.61738584001 2025-09-30,22:51:14.000,273,11042955,-795,0,1759272673,13393.87955533999,424.5993402899985,54159.44270784 2025-09-30,22:51:15.000,273,11042986,-795,0,1759272674,13393.92670951,424.6698315899994,54159.477643440005 2025-09-30,22:51:16.000,273,11042972,-795,0,1759272675,13393.994072609996,424.6698315899994,54159.43572072 2025-09-30,22:51:17.000,273,11043000,-795,0,1759272676,13394.108589880001,424.7121263700028,54159.477643440005 2025-09-30,22:51:18.000,273,11042992,-795,0,1759272677,13394.243316079992,424.70507724000345,54159.45668208 2025-09-30,22:51:19.000,273,11043025,-795,0,1759272678,13394.317415489997,424.6134385500045,54159.42174648001 2025-09-30,22:51:20.000,273,11043023,-795,0,1759272679,13394.425196449993,424.55704551000235,54159.393798 2025-09-30,22:51:21.000,273,11042959,-795,0,1759272680,13394.559922649998,424.40901378000126,54159.33091392001 2025-09-30,22:51:22.000,273,11042964,-795,0,1759272681,13394.667703609994,424.31032596000296,54159.358862400004 2025-09-30,22:51:23.000,273,11043016,-795,0,1759272682,13394.728330399994,424.22573640000337,54159.29597832 2025-09-30,22:51:24.000,273,11042970,-795,0,1759272683,13394.593604199988,424.19753987999866,54158.925660960005 2025-09-30,22:51:25.000,273,11043017,-795,0,1759272684,13394.809166119994,424.11999944999843,54159.142261680005 2025-09-30,22:51:26.000,273,11042977,-795,0,1759272685,13394.890001839995,424.1129503199991,54159.11431320001 2025-09-30,22:51:27.000,273,11042996,-795,0,1759272686,13394.93715600999,424.0706555400029,54159.05142912 2025-09-30,22:51:28.000,273,11043011,-795,0,1759272687,13395.14598162,424.04950815000484,54159.28200408001 2025-09-30,22:51:29.000,273,11042948,-795,0,1759272688,13395.17966316999,424.0283607599995,54159.27501696 2025-09-30,22:51:30.000,273,11043031,-795,0,1759272689,13395.2672352,423.964918589998,54159.10732608 2025-09-30,22:51:31.000,273,11042981,-795,0,1759272690,13395.395225089997,423.9296729400012,54159.17719728 2025-09-30,22:51:32.000,273,11043027,-795,0,1759272691,13395.503006049992,423.8803290299984,54159.19815864 2025-09-30,22:51:33.000,273,11042947,-795,0,1759272692,13395.630995940002,423.8803290299984,54159.2889912 2025-09-30,22:51:34.000,273,11042988,-795,0,1759272693,13395.664677489993,423.8098377300048,54158.98155792 2025-09-30,22:51:35.000,273,11043028,-795,0,1759272694,13395.806139999993,423.7957394699988,54159.17719728 2025-09-30,22:51:36.000,273,11043038,-795,0,1759272695,13395.947602509994,423.760493820002,54159.22610712 2025-09-30,22:51:37.000,273,11042956,-795,0,1759272696,13396.021701919999,423.6759042600024,54159.22610712 2025-09-30,22:51:38.000,273,11042950,-795,0,1759272697,13396.09580132999,423.64065860999835,54159.142261680005 2025-09-30,22:51:39.000,273,11043014,-795,0,1759272698,13396.12274657,423.55606904999877,54158.98155792 2025-09-30,22:51:40.000,273,11043011,-795,0,1759272699,13396.18337336,423.4996760100039,54158.925660960005 2025-09-30,22:51:41.000,273,11043009,-795,0,1759272700,13396.28441801,423.4080373199977,54159.023480640004 2025-09-30,22:51:42.000,273,11042997,-795,0,1759272701,13396.38546266,423.34459515000344,54158.974570800005 2025-09-30,22:51:43.000,273,11042990,-795,0,1759272702,13396.412407899996,423.2741038500026,54158.9046996 2025-09-30,22:51:44.000,273,11042975,-795,0,1759272703,13396.526925170001,423.2177108100004,54158.7649572 2025-09-30,22:51:45.000,273,11043002,-795,0,1759272704,13396.708805540002,423.16836689999764,54158.8348284 2025-09-30,22:51:46.000,273,11042989,-795,0,1759272705,13396.863740669993,423.1190229900021,54158.9046996 2025-09-30,22:51:47.000,273,11043015,-795,0,1759272706,13396.917631149998,423.0555808200006,54158.86976400001 2025-09-30,22:51:48.000,273,11043020,-795,0,1759272707,13396.984994249993,423.04853169000125,54158.75098296001 2025-09-30,22:51:49.000,273,11042989,-795,0,1759272708,13396.904158529993,423.0062369099978,54158.58329208001 2025-09-30,22:51:50.000,273,11043006,-795,0,1759272709,13396.931103769988,422.97099126000103,54158.63220192001 2025-09-30,22:51:51.000,273,11043013,-795,0,1759272710,13396.991730559988,422.93574561000423,54158.688098880004 2025-09-30,22:51:52.000,273,11042988,-795,0,1759272711,13396.958049009998,422.94984387000295,54158.65316328001 2025-09-30,22:51:53.000,273,11042961,-795,0,1759272712,13396.971521629988,422.9568930000023,54158.61822768 2025-09-30,22:51:54.000,273,11043007,-795,0,1759272713,13396.863740669993,422.9286964800049,54158.31778152001 2025-09-30,22:51:55.000,273,11042992,-795,0,1759272714,13396.944576389993,422.9145982199989,54158.39463984001 2025-09-30,22:51:56.000,273,11043009,-795,0,1759272715,13396.978257939998,422.858205180004,54158.34573000001 2025-09-30,22:51:57.000,273,11043025,-795,0,1759272716,13397.092775209989,422.7595173599984,54158.40861408 2025-09-30,22:51:58.000,273,11042948,-795,0,1759272717,13397.153401999989,422.7101734500029,54158.3806656 2025-09-30,22:51:59.000,273,11042998,-795,0,1759272718,13397.19381985999,422.67492779999884,54158.32476864001 2025-09-30,22:52:00.000,273,11042985,-755,0,1759272719,13397.247710339994,422.604436499998,54158.23393608 2025-09-30,22:52:01.000,273,11043003,-795,0,1759272720,13397.33528236999,422.4705030300029,54158.303807280005 2025-09-30,22:52:02.000,273,11042975,-795,0,1759272721,13397.389172849995,422.32952043000114,54158.19201336 2025-09-30,22:52:03.000,273,11043023,-795,0,1759272722,13397.46327226,422.13214479000453,54158.205987600006 2025-09-30,22:52:04.000,273,11043044,-795,0,1759272723,13397.449799639995,422.0264078399996,54157.97541264 2025-09-30,22:52:05.000,273,11043018,-795,0,1759272724,13397.409381779995,421.9065726300032,54157.90554144 2025-09-30,22:52:06.000,273,11043008,-795,0,1759272725,13397.56431691,421.7585409000021,54158.01034824001 2025-09-30,22:52:07.000,273,11043011,-795,0,1759272726,13397.66536156,421.60346004000166,54158.14310352 2025-09-30,22:52:08.000,273,11042988,-795,0,1759272727,13397.752933589996,421.483624829998,54158.05925808001 2025-09-30,22:52:09.000,273,11042980,-715,0,1759272728,13397.827033000001,421.4060843999978,54157.98239976001 2025-09-30,22:52:10.000,273,11043019,-795,0,1759272729,13397.793351449996,421.2369052799986,54157.68894072 2025-09-30,22:52:11.000,273,11042986,-795,0,1759272730,13397.934813959997,421.1382174600003,54157.77977328 2025-09-30,22:52:12.000,273,11043002,-795,0,1759272731,13398.029122300002,421.08182441999816,54157.77977328 2025-09-30,22:52:13.000,273,11042958,-795,0,1759272732,13398.089749090002,420.9055961699996,54157.72387632001 2025-09-30,22:52:14.000,273,11043015,-795,0,1759272733,13398.083012779993,420.87035052000283,54157.52124984 2025-09-30,22:52:15.000,273,11042991,-795,0,1759272734,13398.197530049998,420.7293679200011,54157.61906952 2025-09-30,22:52:16.000,273,11042981,-795,0,1759272735,13398.231211599988,420.6095327100047,54157.584133920005 2025-09-30,22:52:17.000,273,11042996,-795,0,1759272736,13398.285102079994,420.4967466300004,54157.50727560001 2025-09-30,22:52:18.000,273,11043008,-795,0,1759272737,13398.244684219993,420.4474027200049,54157.45137864 2025-09-30,22:52:19.000,273,11042980,-795,0,1759272738,13398.204266359993,420.39100968000275,54157.14394536001 2025-09-30,22:52:20.000,273,11043023,-795,0,1759272739,13398.251420529989,420.37691142000403,54157.17189384001 2025-09-30,22:52:21.000,273,11043001,-795,0,1759272740,13398.278365769998,420.39100968000275,54157.10900976 2025-09-30,22:52:22.000,273,11042967,-795,0,1759272741,13398.305311009994,420.4474027200049,54157.05311280001 2025-09-30,22:52:23.000,273,11043000,-795,0,1759272742,13398.56129079,420.40510794000147,54157.22080368001 2025-09-30,22:52:24.000,273,11043011,-795,0,1759272743,13398.608444959995,420.27822359999846,54157.032151440006 2025-09-30,22:52:25.000,273,11043024,-755,0,1759272744,13398.790325329996,420.09494622000057,54157.03913856 2025-09-30,22:52:26.000,273,11043011,-795,0,1759272745,13398.857688429991,419.8905214500046,54157.11599688 2025-09-30,22:52:27.000,273,11043030,-795,0,1759272746,13398.931787839996,419.7001949400001,54157.05311280001 2025-09-30,22:52:28.000,273,11043025,-795,0,1759272747,13398.931787839996,419.5169175600022,54156.89939616 2025-09-30,22:52:29.000,273,11043023,-795,0,1759272748,13398.992414629996,419.34068931000365,54156.89939616 2025-09-30,22:52:30.000,273,11042997,-795,0,1759272749,13398.985678320001,419.14331366999977,54156.80856360001 2025-09-30,22:52:31.000,273,11042996,-795,0,1759272750,13399.019359869992,418.98118367999996,54156.94131888 2025-09-30,22:52:32.000,273,11043023,-795,0,1759272751,13398.911578909996,418.8120045600008,54156.85048632 2025-09-30,22:52:33.000,273,11042983,-795,0,1759272752,13398.88463367,418.67102195999905,54156.913370400005 2025-09-30,22:52:34.000,273,11042985,-795,0,1759272753,13398.67580805999,418.5441376200033,54156.6338856 2025-09-30,22:52:35.000,273,11042959,-795,0,1759272754,13398.61518126999,418.4384006699984,54156.65484696 2025-09-30,22:52:36.000,273,11042974,-795,0,1759272755,13398.53434554999,418.2480741600011,54156.65484696 2025-09-30,22:52:37.000,273,11043009,-795,0,1759272756,13398.460246139999,418.09299330000067,54156.696769680006 2025-09-30,22:52:38.000,273,11042989,-795,0,1759272757,13398.379410419999,417.98020722000365,54156.66882120001 2025-09-30,22:52:39.000,273,11042947,-795,0,1759272758,13398.305311009994,417.85332288000063,54156.59895000001 2025-09-30,22:52:40.000,273,11043025,-795,0,1759272759,13398.258156839998,417.6982420200002,54156.5640144 2025-09-30,22:52:41.000,273,11042982,-795,0,1759272760,13398.251420529989,417.55725941999845,54156.60593712 2025-09-30,22:52:42.000,273,11042973,-795,0,1759272761,13398.184057429993,417.42332595000335,54156.52209168001 2025-09-30,22:52:43.000,273,11042976,-795,0,1759272762,13398.083012779993,417.2400485699982,54156.41728488 2025-09-30,22:52:44.000,273,11042995,-795,0,1759272763,13397.941550269992,417.1061151000031,54156.27754248 2025-09-30,22:52:45.000,273,11042964,-795,0,1759272764,13397.880923479992,416.96513250000135,54156.20068416 2025-09-30,22:52:46.000,273,11043013,-795,0,1759272765,13397.907868720002,416.80300251000153,54156.21465840001 2025-09-30,22:52:47.000,273,11042995,-795,0,1759272766,13397.867450860002,416.6831672999979,54156.22164552 2025-09-30,22:52:48.000,273,11043034,-795,0,1759272767,13397.887659790002,416.52103730999806,54156.27754248 2025-09-30,22:52:49.000,273,11042986,-795,0,1759272768,13397.894396099997,416.3659564500049,54156.05395464 2025-09-30,22:52:50.000,273,11042956,-795,0,1759272769,13397.921341339992,416.2320229800025,54155.94216072 2025-09-30,22:52:51.000,273,11042958,-795,0,1759272770,13398.049331230002,416.11218776999885,54156.005044800004 2025-09-30,22:52:52.000,273,11043005,-795,0,1759272771,13398.109958020003,416.0064508200012,54155.94216072 2025-09-30,22:52:53.000,273,11042923,-795,0,1759272772,13398.116694329998,415.8443208300014,54155.7954312 2025-09-30,22:52:54.000,273,11043016,-795,0,1759272773,13398.049331230002,415.7244856199977,54155.59979184 2025-09-30,22:52:55.000,273,11042994,-795,0,1759272774,13398.244684219993,415.6751417100022,54156.005044800004 2025-09-30,22:52:56.000,273,11042978,-795,0,1759272775,13398.217738979998,415.56940476000455,54155.9351736 2025-09-30,22:52:57.000,273,11042969,-795,0,1759272776,13398.258156839998,415.5271099800011,54155.89325088 2025-09-30,22:52:58.000,273,11042964,-795,0,1759272777,13398.264893149993,415.45661868000025,54155.77446984 2025-09-30,22:52:59.000,273,11042984,-795,0,1759272778,13398.332256249989,415.4143239000041,54155.788444080004 2025-09-30,22:53:00.000,273,11043000,-795,0,1759272779,13398.345728869994,415.3438326000032,54155.80241832001 2025-09-30,22:53:01.000,273,11042989,-795,0,1759272780,13398.406355659994,415.3156360799985,54155.837353920004 2025-09-30,22:53:02.000,273,11043025,-795,0,1759272781,13398.352465179989,415.3015378199998,54155.74652136 2025-09-30,22:53:03.000,273,11043013,-795,0,1759272782,13398.45350982999,415.2169482600002,54155.73254712001 2025-09-30,22:53:04.000,273,11042989,-795,0,1759272783,13398.487191379994,415.0971130500038,54155.56485624001 2025-09-30,22:53:05.000,273,11042996,-795,0,1759272784,13398.588236029995,415.0195726200036,54155.64870168 2025-09-30,22:53:06.000,273,11042977,-795,0,1759272785,13398.628653889995,414.91383566999866,54155.690624400006 2025-09-30,22:53:07.000,273,11043006,-795,0,1759272786,13398.68254437,414.81514785000036,54155.68363728001 2025-09-30,22:53:08.000,273,11042985,-795,0,1759272787,13398.689280679995,414.7587548099982,54155.70459864 2025-09-30,22:53:09.000,273,11042982,-795,0,1759272788,13398.648862819995,414.70236177000334,54155.54389488001 2025-09-30,22:53:10.000,273,11042979,-795,0,1759272789,13398.66233544,414.7446565499995,54155.55786912 2025-09-30,22:53:11.000,273,11043026,-795,0,1759272790,13398.79706163999,414.80104959000164,54155.788444080004 2025-09-30,22:53:12.000,273,11043018,-795,0,1759272791,13398.80379795,414.89973740999994,54155.77446984 2025-09-30,22:53:13.000,273,11042981,-795,0,1759272792,13398.88463367,415.02662175000296,54155.77446984 2025-09-30,22:53:14.000,273,11043007,-795,0,1759272793,13398.830743189996,415.17465348000405,54155.69761152 2025-09-30,22:53:15.000,273,11043005,-795,0,1759272794,13398.918315219991,415.35793086000194,54155.8653024 2025-09-30,22:53:16.000,273,11043020,-795,0,1759272795,13398.931787839996,415.50596259000304,54155.87228952 2025-09-30,22:53:17.000,273,11042996,-795,0,1759272796,13398.925051530001,415.6328469299988,54155.956134960004 2025-09-30,22:53:18.000,273,11042983,-795,0,1759272797,13398.88463367,415.6751417100022,54156.05395464 2025-09-30,22:53:19.000,273,11042993,-795,0,1759272798,13398.709489609995,415.7456330100031,54156.11683872001 2025-09-30,22:53:20.000,273,11043009,-795,0,1759272799,13398.547818169995,415.7597312700018,54156.144787200006 2025-09-30,22:53:21.000,273,11042956,-795,0,1759272800,13398.440037209999,415.68219084000157,54156.22863264 2025-09-30,22:53:22.000,273,11042992,-795,0,1759272801,13398.231211599988,415.6257977999994,54156.13081296 2025-09-30,22:53:23.000,273,11043013,-795,0,1759272802,13397.988704440002,415.6751417100022,54156.005044800004 2025-09-30,22:53:24.000,273,11043031,-795,0,1759272803,13397.840505619992,415.6892399700009,54156.144787200006 2025-09-30,22:53:25.000,273,11042994,-795,0,1759272804,13397.752933589996,415.6962891000003,54155.956134960004 2025-09-30,22:53:26.000,273,11043017,-795,0,1759272805,13397.692306799996,415.7456330100031,54156.03299328 2025-09-30,22:53:27.000,273,11043033,-755,0,1759272806,13397.739460969991,415.63989605999814,54156.291516720004 2025-09-30,22:53:28.000,273,11042978,-795,0,1759272807,13397.773142519996,415.50596259000304,54156.25658112 2025-09-30,22:53:29.000,273,11042931,-795,0,1759272808,13397.779878829992,415.4143239000041,54156.15177432 2025-09-30,22:53:30.000,273,11042971,-795,0,1759272809,13397.833769309997,415.2521939100043,54156.27055536 2025-09-30,22:53:31.000,273,11043027,-795,0,1759272810,13397.901132409992,415.0759656599985,54156.35440080001 2025-09-30,22:53:32.000,273,11043037,-795,0,1759272811,13397.921341339992,414.8715408900025,54156.459207600004 2025-09-30,22:53:33.000,273,11043039,-795,0,1759272812,13397.894396099997,414.6600669899999,54156.51510456 2025-09-30,22:53:34.000,273,11043000,-795,0,1759272813,13397.70577942,414.4133474400005,54156.3893364 2025-09-30,22:53:35.000,273,11043025,-795,0,1759272814,13397.658625249991,414.24416832000134,54156.55004016001 2025-09-30,22:53:36.000,273,11043013,-795,0,1759272815,13397.56431691,414.1031857199996,54156.71773104001 2025-09-30,22:53:37.000,273,11042998,-795,0,1759272816,13397.32180975,413.9833505100032,54156.73869240001 2025-09-30,22:53:38.000,273,11042928,-795,0,1759272817,13397.092775209989,413.93400660000043,54156.68279544 2025-09-30,22:53:39.000,273,11043021,-795,0,1759272818,13396.796377569997,413.8705644299989,54156.626898480004 2025-09-30,22:53:40.000,273,11042965,-795,0,1759272819,13396.587551960001,413.81417139000405,54156.66183408 2025-09-30,22:53:41.000,273,11042954,-795,0,1759272820,13396.412407899996,413.76482748000126,54156.843499200004 2025-09-30,22:53:42.000,273,11043023,-795,0,1759272821,13396.16316443,413.72958183000446,54156.83651208001 2025-09-30,22:53:43.000,273,11042996,-795,0,1759272822,13395.99475667999,413.71548356999847,54156.90638328001 2025-09-30,22:53:44.000,273,11043003,-795,0,1759272823,13395.779194759998,413.6590905300036,54156.87144768 2025-09-30,22:53:45.000,273,11042997,-795,0,1759272824,13395.711831659988,413.60269749000145,54156.97625448001 2025-09-30,22:53:46.000,273,11042915,-795,0,1759272825,13395.590578080002,413.56745184000465,54157.02516432001 2025-09-30,22:53:47.000,273,11043029,-795,0,1759272826,13395.496269739997,413.5110588000025,54157.06708704 2025-09-30,22:53:48.000,273,11042999,-795,0,1759272827,13395.395225089997,413.447616630001,54157.05311280001 2025-09-30,22:53:49.000,273,11042981,-795,0,1759272828,13395.307653060001,413.33483055000397,54156.983241600006 2025-09-30,22:53:50.000,273,11043006,-795,0,1759272829,13395.287444130001,413.2854866400012,54157.05311280001 2025-09-30,22:53:51.000,273,11043009,-795,0,1759272830,13395.327861990001,413.2361427299984,54157.178880960004 2025-09-30,22:53:52.000,273,11043028,-795,0,1759272831,13395.287444130001,413.15860229999817,54157.17189384001 2025-09-30,22:53:53.000,273,11042968,-795,0,1759272832,13395.273971509996,413.1374549100001,54157.22080368001 2025-09-30,22:53:54.000,273,11042921,-795,0,1759272833,13395.13924530999,413.1656514300048,54156.92035752 2025-09-30,22:53:55.000,273,11043035,-795,0,1759272834,13395.14598162,413.15860229999817,54157.10900976 2025-09-30,22:53:56.000,273,11043035,-795,0,1759272835,13395.04493697,413.2008970800016,54157.150932480006 2025-09-30,22:53:57.000,273,11042988,-795,0,1759272836,13394.90347446,413.2643392500031,54157.2627264 2025-09-30,22:53:58.000,273,11042981,-795,0,1759272837,13394.654230989989,413.3771253300001,54157.346571840004 2025-09-30,22:53:59.000,273,11043025,-795,0,1759272838,13394.378042279997,413.47581314999843,54157.28368776 2025-09-30,22:54:00.000,273,11043018,-795,0,1759272839,13394.128798810001,413.6097466200008,54157.33958472001 2025-09-30,22:54:01.000,273,11042991,-795,0,1759272840,13393.84587379,413.77892574,54157.50028848 2025-09-30,22:54:02.000,273,11042921,-795,0,1759272841,13393.529267219994,414.0256452899994,54157.486314240006 2025-09-30,22:54:03.000,273,11042972,-795,0,1759272842,13393.286760059993,414.1807261499998,54157.535224080006 2025-09-30,22:54:04.000,273,11042963,-795,0,1759272843,13393.024043969992,414.27941396999813,54157.40945592001 2025-09-30,22:54:05.000,273,11043014,-795,0,1759272844,13392.815218359996,414.3781017900037,54157.49330136 2025-09-30,22:54:06.000,273,11043045,-795,0,1759272845,13392.60639275,414.4133474400005,54157.52124984 2025-09-30,22:54:07.000,273,11043002,-795,0,1759272846,13392.532293339995,414.35695439999836,54157.66099224 2025-09-30,22:54:08.000,273,11042979,-795,0,1759272847,13392.451457619994,414.2653157099994,54157.74483768001 2025-09-30,22:54:09.000,273,11042972,-795,0,1759272848,13392.343676659999,414.0397435499981,54157.79374752001 2025-09-30,22:54:10.000,273,11042966,-795,0,1759272849,13392.195477839989,413.84941704000084,54157.67496648001 2025-09-30,22:54:11.000,273,11043029,-795,0,1759272850,13392.040542709998,413.63794313999824,54157.68894072 2025-09-30,22:54:12.000,273,11043009,-795,0,1759272851,13391.926025439992,413.447616630001,54157.67496648001 2025-09-30,22:54:13.000,273,11043024,-795,0,1759272852,13391.784562929992,413.25729012000374,54157.80772176 2025-09-30,22:54:14.000,273,11043014,-795,0,1759272853,13391.50163790999,413.1656514300048,54157.49330136 2025-09-30,22:54:15.000,273,11043035,-795,0,1759272854,13391.46122004999,413.1022092600033,54157.870605840006 2025-09-30,22:54:16.000,273,11043013,-795,0,1759272855,13391.31975753999,413.1374549100001,54157.95445128 2025-09-30,22:54:17.000,273,11043009,-795,0,1759272856,13391.171558719994,413.15860229999817,54157.97541264 2025-09-30,22:54:18.000,273,11042980,-795,0,1759272857,13390.969469419993,413.2008970800016,54157.93348992 2025-09-30,22:54:19.000,273,11043000,-795,0,1759272858,13390.787589049993,413.17270056000416,54157.7867604 2025-09-30,22:54:20.000,273,11042956,-795,0,1759272859,13390.726962259992,413.15860229999817,54157.94047704001 2025-09-30,22:54:21.000,273,11043057,-795,0,1759272860,13390.585499749992,413.0528653500005,54158.0662452 2025-09-30,22:54:22.000,273,11043017,-795,0,1759272861,13390.423828309991,413.0176197000037,54158.14310352 2025-09-30,22:54:23.000,273,11043012,-795,0,1759272862,13390.24868425,412.9189318799981,54158.11515504 2025-09-30,22:54:24.000,273,11042999,-795,0,1759272863,13390.06006756999,412.79909667000175,54158.09419368 2025-09-30,22:54:25.000,273,11042970,-795,0,1759272864,13389.992704469994,412.66516319999937,54158.16406488 2025-09-30,22:54:26.000,273,11042977,-795,0,1759272865,13389.878187199989,412.6087701600045,54158.27585880001 2025-09-30,22:54:27.000,273,11042958,-795,0,1759272866,13389.756933619989,412.5946718999985,54158.26887168 2025-09-30,22:54:28.000,273,11042998,-795,0,1759272867,13389.716515759988,412.6228684200032,54158.33175576 2025-09-30,22:54:29.000,273,11043030,-795,0,1759272868,13389.723252069998,412.60172102999786,54158.40861408 2025-09-30,22:54:30.000,273,11043021,-795,0,1759272869,13389.534635390002,412.65106494000065,54158.31778152001 2025-09-30,22:54:31.000,273,11043000,-795,0,1759272870,13389.575053250002,412.65811407,54158.47848528 2025-09-30,22:54:32.000,273,11043023,-795,0,1759272871,13389.500953839997,412.7074579800028,54158.373678480006 2025-09-30,22:54:33.000,273,11042955,-795,0,1759272872,13389.433590740002,412.65106494000065,54158.53438224001 2025-09-30,22:54:34.000,273,11042974,-795,0,1759272873,13389.258446679996,412.6299175500026,54158.44354968001 2025-09-30,22:54:35.000,273,11042958,-795,0,1759272874,13389.157402029996,412.5100823399989,54158.56233072001 2025-09-30,22:54:36.000,273,11043014,-795,0,1759272875,13389.02941214,412.4959840800002,54158.5553436 2025-09-30,22:54:37.000,273,11043014,-795,0,1759272876,13388.975521659995,412.3620506099978,54158.63220192001 2025-09-30,22:54:38.000,273,11042980,-795,0,1759272877,13388.914894869995,412.3127067000023,54158.73002160001 2025-09-30,22:54:39.000,273,11042982,-795,0,1759272878,13388.854268079995,412.20696975000465,54158.78591856 2025-09-30,22:54:40.000,273,11043012,-795,0,1759272879,13388.73975080999,412.199920619998,54158.72303448 2025-09-30,22:54:41.000,273,11042950,-795,0,1759272880,13388.80037759999,412.199920619998,54158.82784128001 2025-09-30,22:54:42.000,273,11042959,-795,0,1759272881,13388.733014499994,412.25631366000016,54158.876751120006 2025-09-30,22:54:43.000,273,11043020,-795,0,1759272882,13388.78690498,412.2633627899995,54158.89072536 2025-09-30,22:54:44.000,273,11043015,-795,0,1759272883,13388.69933294999,412.41844365,54158.8348284 2025-09-30,22:54:45.000,273,11043012,-795,0,1759272884,13388.706069259999,412.45368930000404,54158.77893144001 2025-09-30,22:54:46.000,273,11043008,-795,0,1759272885,13388.67912401999,412.53122973000427,54158.84880264001 2025-09-30,22:54:47.000,273,11043022,-795,0,1759272886,13388.76669605,412.60172102999786,54159.03046776 2025-09-30,22:54:48.000,273,11042994,-795,0,1759272887,13388.733014499994,412.784998410003,54159.06540336001 2025-09-30,22:54:49.000,273,11042960,-795,0,1759272888,13388.71954187999,412.92598101000476,54159.06540336001 2025-09-30,22:54:50.000,273,11042936,-795,0,1759272889,13388.652178779994,413.1656514300048,54158.98155792 2025-09-30,22:54:51.000,273,11043015,-795,0,1759272890,13388.706069259999,413.40532185000484,54159.17719728 2025-09-30,22:54:52.000,273,11043019,-795,0,1759272891,13388.793641289994,413.65204140000424,54159.25405560001 2025-09-30,22:54:53.000,273,11042990,-795,0,1759272892,13388.894685939995,413.905810080003,54159.309952560005 2025-09-30,22:54:54.000,273,11043001,-795,0,1759272893,13388.90142224999,414.2159718000039,54159.13527456001 2025-09-30,22:54:55.000,273,11043002,-795,0,1759272894,13389.08330261999,414.4485930900046,54159.33790104 2025-09-30,22:54:56.000,273,11042984,-795,0,1759272895,13389.271919300001,414.6389196000018,54159.526553280004 2025-09-30,22:54:57.000,273,11042980,-795,0,1759272896,13389.480744909997,414.7869513300029,54159.51956616001 2025-09-30,22:54:58.000,273,11042972,-795,0,1759272897,13389.575053250002,414.934983060004,54159.56148888 2025-09-30,22:54:59.000,273,11043023,-795,0,1759272898,13389.729988379993,414.99842522999825,54159.393798 2025-09-30,22:55:00.000,273,11043000,-795,0,1759272899,13389.911868749994,415.0971130500038,54159.48463056 2025-09-30,22:55:01.000,273,11043016,-795,0,1759272900,13390.14090328999,415.08301478999783,54159.645334320005 2025-09-30,22:55:02.000,273,11043027,-795,0,1759272901,13390.22173900999,415.13940783,54159.73616688001 2025-09-30,22:55:03.000,273,11042995,-795,0,1759272902,13390.28910211,415.0195726200036,54159.72917976 2025-09-30,22:55:04.000,273,11042996,-795,0,1759272903,13390.28236579999,414.9067865399993,54159.56148888 2025-09-30,22:55:05.000,273,11042968,-795,0,1759272904,13390.336256279996,414.83629523999844,54159.77110248 2025-09-30,22:55:06.000,273,11043000,-795,0,1759272905,13390.316047349996,414.7305582900008,54159.79905096 2025-09-30,22:55:07.000,273,11042963,-795,0,1759272906,13390.316047349996,414.6600669899999,54159.88988352 2025-09-30,22:55:08.000,273,11042986,-795,0,1759272907,13390.20826639,414.61777221000375,54159.9877032 2025-09-30,22:55:09.000,273,11043027,-795,0,1759272908,13390.16784853,414.5966248199984,54159.882896400006 2025-09-30,22:55:10.000,273,11043013,-795,0,1759272909,13390.073540189995,414.63187047000247,54159.97372896001 2025-09-30,22:55:11.000,273,11042987,-795,0,1759272910,13390.20826639,414.66711611999926,54160.29513648 2025-09-30,22:55:12.000,273,11043025,-795,0,1759272911,13390.154375909995,414.7446565499995,54160.40693040001 2025-09-30,22:55:13.000,273,11042998,-795,0,1759272912,13390.235211629995,414.8715408900025,54160.37898192001 2025-09-30,22:55:14.000,273,11043003,-795,0,1759272913,13390.093749119995,414.9913760999989,54160.26020088001 2025-09-30,22:55:15.000,273,11043002,-795,0,1759272914,13390.20826639,415.08301478999783,54160.35802056001 2025-09-30,22:55:16.000,273,11043004,-795,0,1759272915,13390.20826639,415.2874395600011,54160.365007680004 2025-09-30,22:55:17.000,273,11042987,-795,0,1759272916,13390.28236579999,415.37907825,54160.39994328 2025-09-30,22:55:18.000,273,11043051,-795,0,1759272917,13390.396883069996,415.5341591100005,54160.5816084 2025-09-30,22:55:19.000,273,11043021,-795,0,1759272918,13390.437300929996,415.5764538900039,54160.6864152 2025-09-30,22:55:20.000,273,11043036,-795,0,1759272919,13390.457509859996,415.6962891000003,54160.60955688 2025-09-30,22:55:21.000,273,11042995,-795,0,1759272920,13390.491191410001,415.70333822999964,54160.60955688 2025-09-30,22:55:22.000,273,11042962,-795,0,1759272921,13390.558554509997,415.78087865999987,54160.65846672 2025-09-30,22:55:23.000,273,11042971,-795,0,1759272922,13390.700017019997,415.75268214000243,54160.64449248001 2025-09-30,22:55:24.000,273,11042991,-795,0,1759272923,13390.693280710002,415.78087865999987,54160.69340232001 2025-09-30,22:55:25.000,273,11043000,-795,0,1759272924,13390.854952149988,415.710387359999,54160.58859552 2025-09-30,22:55:26.000,273,11043009,-795,0,1759272925,13390.976205729989,415.7456330100031,54160.651479600005 2025-09-30,22:55:27.000,273,11043004,-795,0,1759272926,13391.211976579994,415.6892399700009,54160.77724776 2025-09-30,22:55:28.000,273,11042983,-795,0,1759272927,13391.29954860999,415.6610434500035,54160.74231216001 2025-09-30,22:55:29.000,273,11042971,-795,0,1759272928,13391.42080218999,415.63989605999814,54160.69340232001 2025-09-30,22:55:30.000,273,11042998,-795,0,1759272929,13391.44774743,415.58350302000326,54160.67244096001 2025-09-30,22:55:31.000,273,11042970,-795,0,1759272930,13391.393856949995,415.5271099800011,54160.59558264001 2025-09-30,22:55:32.000,273,11043018,-795,0,1759272931,13391.515110529996,415.52006085000176,54160.64449248001 2025-09-30,22:55:33.000,273,11042994,-795,0,1759272932,13391.50837422,415.58350302000326,54160.7562864 2025-09-30,22:55:34.000,273,11043027,-795,0,1759272933,13391.333230159995,415.6962891000003,54160.602569760005 2025-09-30,22:55:35.000,273,11043010,-795,0,1759272934,13391.36017539999,415.7456330100031,54160.63051824 2025-09-30,22:55:36.000,273,11043008,-795,0,1759272935,13391.34670278,415.8090751800046,54160.74231216001 2025-09-30,22:55:37.000,273,11042974,-795,0,1759272936,13391.42080218999,415.9218612600016,54160.65846672 2025-09-30,22:55:38.000,273,11043030,-795,0,1759272937,13391.36017539999,416.1051386399995,54160.63051824 2025-09-30,22:55:39.000,273,11043008,-795,0,1759272938,13391.393856949995,416.2531703700006,54160.41391752 2025-09-30,22:55:40.000,273,11042978,-795,0,1759272939,13391.454483739995,416.3941529700023,54160.34404632 2025-09-30,22:55:41.000,273,11043000,-795,0,1759272940,13391.622891489991,416.48579166000127,54160.42090464 2025-09-30,22:55:42.000,273,11043023,-795,0,1759272941,13391.717199829996,416.5844794799996,54160.434878880005 2025-09-30,22:55:43.000,273,11043005,-795,0,1759272942,13391.899080199997,416.59152860999893,54160.46981448 2025-09-30,22:55:44.000,273,11042991,-795,0,1759272943,13392.000124849998,416.63382339000236,54160.23923952001 2025-09-30,22:55:45.000,273,11043001,-795,0,1759272944,13392.283049869999,416.5774303500002,54160.385969040006 2025-09-30,22:55:46.000,273,11042984,-795,0,1759272945,13392.52555703,416.57038122000085,54160.41391752 2025-09-30,22:55:47.000,273,11042974,-795,0,1759272946,13392.78827312,416.5492338300028,54160.39295616 2025-09-30,22:55:48.000,273,11043006,-795,0,1759272947,13393.010571350002,416.4505460100045,54160.42789176001 2025-09-30,22:55:49.000,273,11042980,-795,0,1759272948,13393.199188029997,416.4012021000017,54160.28814936001 2025-09-30,22:55:50.000,273,11042986,-795,0,1759272949,13393.401277329998,416.28841602000466,54160.25321376 2025-09-30,22:55:51.000,273,11043009,-795,0,1759272950,13393.711147589995,416.2320229800025,54160.35802056001 2025-09-30,22:55:52.000,273,11043014,-795,0,1759272951,13393.90650058,416.0910403800008,54160.25321376 2025-09-30,22:55:53.000,273,11042996,-795,0,1759272952,13394.135535119996,415.97825430000375,54160.18334256 2025-09-30,22:55:54.000,273,11043018,-795,0,1759272953,13394.270261320002,415.8231734400033,54159.88988352 2025-09-30,22:55:55.000,273,11043011,-795,0,1759272954,13394.559922649998,415.7385838800037,54159.94578048 2025-09-30,22:55:56.000,273,11043027,-795,0,1759272955,13394.741803019999,415.65399432000413,54159.95276760001 2025-09-30,22:55:57.000,273,11043027,-795,0,1759272956,13394.991046489995,415.597601280002,54159.931806240005 2025-09-30,22:55:58.000,273,11043012,-795,0,1759272957,13395.17966316999,415.5482573699992,54159.95276760001 2025-09-30,22:55:59.000,273,11043046,-795,0,1759272958,13395.287444130001,415.4918643300043,54159.86892216 2025-09-30,22:56:00.000,273,11042987,-795,0,1759272959,13395.469324500002,415.5130117200024,54159.84097368 2025-09-30,22:56:01.000,273,11042968,-795,0,1759272960,13395.637732249997,415.56940476000455,54159.83398656001 2025-09-30,22:56:02.000,273,11042989,-795,0,1759272961,13395.698359039998,415.56940476000455,54159.861935040004 2025-09-30,22:56:03.000,273,11043052,-795,0,1759272962,13395.839821549998,415.5764538900039,54159.7780896 2025-09-30,22:56:04.000,273,11042934,-795,0,1759272963,13395.873503099989,415.58350302000326,54159.6034116 2025-09-30,22:56:05.000,273,11042958,-795,0,1759272964,13396.028438229994,415.6116995400007,54159.63834720001 2025-09-30,22:56:06.000,273,11043014,-795,0,1759272965,13396.13621918999,415.5905521500026,54159.645334320005 2025-09-30,22:56:07.000,273,11043016,-795,0,1759272966,13396.28441801,415.55530649999855,54159.715205520006 2025-09-30,22:56:08.000,273,11043006,-795,0,1759272967,13396.37872634999,415.5130117200024,54159.6732828 2025-09-30,22:56:09.000,273,11042947,-795,0,1759272968,13396.479770999991,415.4636678099996,54159.58943736001 2025-09-30,22:56:10.000,273,11043022,-795,0,1759272969,13396.526925170001,415.35793086000194,54159.33091392001 2025-09-30,22:56:11.000,273,11042981,-795,0,1759272970,13396.708805540002,415.3015378199998,54159.29597832 2025-09-30,22:56:12.000,273,11043007,-795,0,1759272971,13396.991730559988,415.3297343400045,54159.31693968 2025-09-30,22:56:13.000,273,11043005,-795,0,1759272972,13397.247710339994,415.39317650999874,54159.31693968 2025-09-30,22:56:14.000,273,11043025,-795,0,1759272973,13397.39590915999,415.37202912000066,54159.17021016 2025-09-30,22:56:15.000,273,11042998,-795,0,1759272974,13397.651888939996,415.2803904300017,54159.379823760006 2025-09-30,22:56:16.000,273,11043012,-795,0,1759272975,13397.827033000001,415.19580087000213,54159.526553280004 2025-09-30,22:56:17.000,273,11042944,-795,0,1759272976,13397.941550269992,415.09006392000447,54159.51956616001 2025-09-30,22:56:18.000,273,11042968,-795,0,1759272977,13398.076276469998,415.06186739999976,54159.43572072 2025-09-30,22:56:19.000,273,11043009,-795,0,1759272978,13398.163848499993,415.0689165299991,54159.212132880006 2025-09-30,22:56:20.000,273,11043066,-795,0,1759272979,13398.345728869994,415.1676043500047,54159.31693968 2025-09-30,22:56:21.000,273,11043014,-795,0,1759272980,13398.58149972,415.3015378199998,54159.48463056 2025-09-30,22:56:22.000,273,11043004,-795,0,1759272981,13398.749907469995,415.37202912000066,54159.44270784 2025-09-30,22:56:23.000,273,11043018,-795,0,1759272982,13398.938524149991,415.4284221600028,54159.44969496001 2025-09-30,22:56:24.000,273,11042971,-795,0,1759272983,13399.086722970002,415.4495695500009,54159.358862400004 2025-09-30,22:56:25.000,273,11043013,-795,0,1759272984,13399.309021200002,415.44252042000153,54159.43572072 2025-09-30,22:56:26.000,273,11042963,-795,0,1759272985,13399.585209909994,415.4143239000041,54159.51956616001 2025-09-30,22:56:27.000,273,11042986,-795,0,1759272986,13399.71993611,415.4002256399981,54159.547514640006 2025-09-30,22:56:28.000,273,11043015,-795,0,1759272987,13399.94223434,415.37202912000066,54159.49161768001 2025-09-30,22:56:29.000,273,11043021,-795,0,1759272988,13400.164532570001,415.25924304000364,54159.44969496001 2025-09-30,22:56:30.000,273,11042991,-795,0,1759272989,13400.400303419992,415.17465348000405,54159.44270784 2025-09-30,22:56:31.000,273,11043001,-795,0,1759272990,13400.696701059998,415.09006392000447,54159.68026992 2025-09-30,22:56:32.000,273,11042973,-795,0,1759272991,13400.83142725999,414.89973740999994,54159.393798 2025-09-30,22:56:33.000,273,11042944,-795,0,1759272992,13401.13456120999,414.7869513300029,54159.57546312 2025-09-30,22:56:34.000,273,11042968,-795,0,1759272993,13401.289496339996,414.7728530700042,54159.33790104 2025-09-30,22:56:35.000,273,11043001,-795,0,1759272994,13401.484849330001,414.8292461099991,54159.5335404 2025-09-30,22:56:36.000,273,11043014,-795,0,1759272995,13401.538739809992,414.7587548099982,54159.6732828 2025-09-30,22:56:37.000,273,11042983,-795,0,1759272996,13401.734092799998,414.695312640004,54159.84097368 2025-09-30,22:56:38.000,273,11042971,-795,0,1759272997,13401.963127339994,414.6459687300012,54159.88988352 2025-09-30,22:56:39.000,273,11043018,-795,0,1759272998,13402.124798779994,414.5966248199984,54159.931806240005 2025-09-30,22:56:40.000,273,11043007,-795,0,1759272999,13402.306679149995,414.58957568999904,54159.91084488 2025-09-30,22:56:41.000,273,11042975,-795,0,1759273000,13402.50203214,414.5966248199984,54160.099497120005 2025-09-30,22:56:42.000,273,11042955,-795,0,1759273001,13402.717594059992,414.5825265599997,54160.07853576 2025-09-30,22:56:43.000,273,11042958,-795,0,1759273002,13402.798429779992,414.55433004000224,54159.91084488 2025-09-30,22:56:44.000,273,11042996,-795,0,1759273003,13403.054409559998,414.5261335200048,54159.72917976 2025-09-30,22:56:45.000,273,11043031,-795,0,1759273004,13403.162190519994,414.5754774300003,54159.82001232 2025-09-30,22:56:46.000,273,11042984,-795,0,1759273005,13403.29018040999,414.4979370000001,54160.06456152 2025-09-30,22:56:47.000,273,11042991,-795,0,1759273006,13403.505742329995,414.45564222000394,54160.33007208001 2025-09-30,22:56:48.000,273,11043018,-795,0,1759273007,13403.68088639,414.3640035299977,54160.26020088001 2025-09-30,22:56:49.000,273,11042974,-795,0,1759273008,13403.76172211,414.2723648399988,54160.20430392 2025-09-30,22:56:50.000,273,11043034,-715,0,1759273009,13403.835821519991,414.2159718000039,54160.13443272 2025-09-30,22:56:51.000,273,11042977,-795,0,1759273010,13403.896448309992,414.1031857199996,54160.03661304 2025-09-30,22:56:52.000,273,11042974,-795,0,1759273011,13403.997492959992,414.0256452899994,54160.07853576 2025-09-30,22:56:53.000,273,11043023,-795,0,1759273012,13404.132219159997,413.8917118200043,54160.1274456 2025-09-30,22:56:54.000,273,11042997,-795,0,1759273013,13404.138955469993,413.84941704000084,54159.99469032001 2025-09-30,22:56:55.000,273,11042987,-795,0,1759273014,13404.192845949998,413.81417139000405,54159.97372896001 2025-09-30,22:56:56.000,273,11042978,-795,0,1759273015,13404.213054879998,413.7366309600038,54159.95276760001 2025-09-30,22:56:57.000,273,11042965,-795,0,1759273016,13404.253472739998,413.6449922700049,54160.148406960005 2025-09-30,22:56:58.000,273,11042990,-795,0,1759273017,13404.213054879998,413.4899114100044,54160.16936832001 2025-09-30,22:56:59.000,273,11042979,-795,0,1759273018,13404.165900710002,413.3841744599995,54160.16238120001 2025-09-30,22:57:00.000,273,11042968,-795,0,1759273019,13404.098537609992,413.2008970800016,54160.21129104001 2025-09-30,22:57:01.000,273,11042982,-795,0,1759273020,13404.118746539993,413.0881110000046,54160.16238120001 2025-09-30,22:57:02.000,273,11042988,-795,0,1759273021,13404.145691780002,412.98237404999963,54160.16238120001 2025-09-30,22:57:03.000,273,11042988,-795,0,1759273022,13404.132219159997,412.8272931899992,54160.32308496 2025-09-30,22:57:04.000,273,11042992,-795,0,1759273023,13404.010965579997,412.7215562400015,54160.17635544 2025-09-30,22:57:05.000,273,11042969,-795,0,1759273024,13404.004229270002,412.61581929000386,54160.28116224 2025-09-30,22:57:06.000,273,11042975,-795,0,1759273025,13403.936866169992,412.4959840800002,54160.39295616 2025-09-30,22:57:07.000,273,11042996,-795,0,1759273026,13403.76172211,412.3761488700038,54160.148406960005 2025-09-30,22:57:08.000,273,11043036,-795,0,1759273027,13403.781931040001,412.29155931000423,54160.33007208001 2025-09-30,22:57:09.000,273,11042988,-755,0,1759273028,13403.69435900999,412.1858223599993,54160.39295616 2025-09-30,22:57:10.000,273,11043013,-795,0,1759273029,13403.45185184999,412.1012327999997,54160.21129104001 2025-09-30,22:57:11.000,273,11042999,-795,0,1759273030,13403.4181703,412.04483976000483,54160.22526528 2025-09-30,22:57:12.000,273,11042984,-795,0,1759273031,13403.45185184999,411.9532010699986,54160.45584024001 2025-09-30,22:57:13.000,273,11043014,-795,0,1759273032,13403.364279819994,411.86156237999967,54160.441866 2025-09-30,22:57:14.000,273,11042969,-795,0,1759273033,13403.141981589994,411.74877630000265,54160.197316800004 2025-09-30,22:57:15.000,273,11043026,-795,0,1759273034,13403.047673249988,411.6712358700024,54160.483788720005 2025-09-30,22:57:16.000,273,11043011,-795,0,1759273035,13402.872529189997,411.5091058800026,54160.44885312 2025-09-30,22:57:17.000,273,11042975,-795,0,1759273036,13402.704121440001,411.3681232800009,54160.441866 2025-09-30,22:57:18.000,273,11042980,-795,0,1759273037,13402.609813099996,411.25533720000385,54160.42789176001 2025-09-30,22:57:19.000,273,11043008,-795,0,1759273038,13402.704121440001,411.10730547000276,54160.88205456001 2025-09-30,22:57:20.000,273,11043018,-795,0,1759273039,13402.663703580001,410.94517548000294,54160.90301592 2025-09-30,22:57:21.000,273,11042962,-795,0,1759273040,13402.643494650001,410.8041928800012,54160.91699016 2025-09-30,22:57:22.000,273,11043001,-795,0,1759273041,13402.555922619991,410.7055050600029,54160.85410608 2025-09-30,22:57:23.000,273,11043027,-795,0,1759273042,13402.576131549991,410.57157159000053,54160.92397728 2025-09-30,22:57:24.000,273,11042994,-795,0,1759273043,13402.515504759991,410.45173638000415,54160.93096440001 2025-09-30,22:57:25.000,273,11043037,-795,0,1759273044,13402.549186309996,410.38829421000264,54160.90301592 2025-09-30,22:57:26.000,273,11042981,-795,0,1759273045,13402.589604169996,410.3741959500039,54161.06371968 2025-09-30,22:57:27.000,273,11042999,-795,0,1759273046,13402.643494650001,410.35304855999857,54161.17551360001 2025-09-30,22:57:28.000,273,11043046,-795,0,1759273047,13402.630022029996,410.268458999999,54161.2104492 2025-09-30,22:57:29.000,273,11042972,-795,0,1759273048,13402.630022029996,410.22616422000283,54161.23839768 2025-09-30,22:57:30.000,273,11042975,-795,0,1759273049,13402.569395239996,410.1697711800007,54161.11961664 2025-09-30,22:57:31.000,273,11042979,-795,0,1759273050,13402.663703580001,410.0992798799998,54161.21743632001 2025-09-30,22:57:32.000,273,11043074,-795,0,1759273051,13402.717594059992,410.0146903200002,54161.29429464001 2025-09-30,22:57:33.000,273,11042982,-795,0,1759273052,13402.690648819997,409.93714989,54161.23839768 2025-09-30,22:57:34.000,273,11042974,-795,0,1759273053,13402.778220849992,409.8384620700017,54161.322243120005 2025-09-30,22:57:35.000,273,11043039,-795,0,1759273054,13402.919683359993,409.79616728999827,54161.538843840004 2025-09-30,22:57:36.000,273,11042986,-795,0,1759273055,13402.987046460003,409.76092164000147,54161.664612 2025-09-30,22:57:37.000,273,11042983,-795,0,1759273056,13403.007255389988,409.76797077000083,54161.657624880005 2025-09-30,22:57:38.000,273,11042961,-795,0,1759273057,13402.993782769998,409.7256759900047,54161.657624880005 2025-09-30,22:57:39.000,273,11042994,-795,0,1759273058,13402.973573839998,409.76797077000083,54161.62268928 2025-09-30,22:57:40.000,273,11043036,-795,0,1759273059,13402.953364909998,409.84551120000106,54161.67858624001 2025-09-30,22:57:41.000,273,11043003,-795,0,1759273060,13402.966837530003,409.9230516300013,54161.79038016 2025-09-30,22:57:42.000,273,11043033,-795,0,1759273061,13402.906210740002,410.04288683999766,54161.86025136 2025-09-30,22:57:43.000,273,11042967,-795,0,1759273062,13402.886001810002,410.1697711800007,54161.86025136 2025-09-30,22:57:44.000,273,11043019,-795,0,1759273063,13402.811902399997,410.2614098699996,54161.79736728001 2025-09-30,22:57:45.000,273,11042977,-755,0,1759273064,13402.825375020002,410.3741959500039,54161.97204528 2025-09-30,22:57:46.000,273,11043014,-795,0,1759273065,13402.751275609997,410.4940311600003,54162.09082632 2025-09-30,22:57:47.000,273,11042991,-795,0,1759273066,13402.731066679997,410.6068172400046,54162.062877840006 2025-09-30,22:57:48.000,273,11043020,-795,0,1759273067,13402.697385129992,410.7548489699984,54162.03492936001 2025-09-30,22:57:49.000,273,11043023,-795,0,1759273068,13402.670439889996,410.84648766000464,54161.93012256 2025-09-30,22:57:50.000,273,11043012,-795,0,1759273069,13402.771484539997,410.86058592000336,54161.93710968001 2025-09-30,22:57:51.000,273,11043013,-795,0,1759273070,13403.013991699998,410.9099298299989,54162.23755584 2025-09-30,22:57:52.000,273,11042993,-795,0,1759273071,13403.175663139999,410.9099298299989,54162.21659448 2025-09-30,22:57:53.000,273,11042995,-795,0,1759273072,13403.276707789999,410.966322870001,54162.21659448 2025-09-30,22:57:54.000,273,11042972,-795,0,1759273073,13403.296916719999,410.9874702599991,54162.10480056001 2025-09-30,22:57:55.000,273,11043034,-795,0,1759273074,13403.39122505999,411.0156667800038,54162.35633688 2025-09-30,22:57:56.000,273,11043041,-795,0,1759273075,13403.384488749994,411.1355019900002,54162.35633688 2025-09-30,22:57:57.000,273,11042950,-795,0,1759273076,13403.189135759989,411.3187793699981,54162.30742704 2025-09-30,22:57:58.000,273,11043020,-795,0,1759273077,13403.128508969989,411.5091058800026,54162.496079280005 2025-09-30,22:57:59.000,273,11042989,-795,0,1759273078,13403.067882179988,411.72057977999793,54162.52402776 2025-09-30,22:58:00.000,273,11042992,-795,0,1759273079,13402.926419670002,411.88270976999775,54162.510053519996 2025-09-30,22:58:01.000,273,11042993,-795,0,1759273080,13402.852320259997,412.08008541000163,54162.41922096001 2025-09-30,22:58:02.000,273,11043004,-795,0,1759273081,13402.859056569992,412.20696975000465,54162.60787320001 2025-09-30,22:58:03.000,273,11043018,-795,0,1759273082,13402.852320259997,412.2986084400036,54162.544989120004 2025-09-30,22:58:04.000,273,11042991,-795,0,1759273083,13402.872529189997,412.326804960001,54162.55896336001 2025-09-30,22:58:05.000,273,11042998,-795,0,1759273084,13403.020728009993,412.3479523499991,54162.614860320005 2025-09-30,22:58:06.000,273,11043025,-795,0,1759273085,13403.202608379994,412.36909974000446,54162.677744399996 2025-09-30,22:58:07.000,273,11042969,-795,0,1759273086,13403.41143398999,412.40434539000125,54162.887358 2025-09-30,22:58:08.000,273,11042990,-795,0,1759273087,13403.61352328999,412.41844365,54162.97120344001 2025-09-30,22:58:09.000,273,11042965,-795,0,1759273088,13403.728040559996,412.46778756000276,54163.00613904 2025-09-30,22:58:10.000,273,11042965,-795,0,1759273089,13403.822348900001,412.5171314699983,54162.94325496001 2025-09-30,22:58:11.000,273,11042984,-795,0,1759273090,13403.997492959992,412.56647538000107,54163.0271004 2025-09-30,22:58:12.000,273,11043007,-795,0,1759273091,13404.091801299997,412.5946718999985,54163.166842800005 2025-09-30,22:58:13.000,273,11042998,-795,0,1759273092,13404.186109640003,412.6299175500026,54163.22273976 2025-09-30,22:58:14.000,273,11042967,-795,0,1759273093,13404.246736429988,412.70040885000344,54163.236714000006 2025-09-30,22:58:15.000,273,11043014,-795,0,1759273094,13404.361253699994,412.8695879700026,54163.37645640001 2025-09-30,22:58:16.000,273,11043010,-795,0,1759273095,13404.57007930999,412.989423179999,54163.572095760006 2025-09-30,22:58:17.000,273,11043021,-795,0,1759273096,13404.704805509995,413.19384795000224,54163.63497984 2025-09-30,22:58:18.000,273,11042975,-795,0,1759273097,13404.81932278,413.37007620000077,54163.70485104 2025-09-30,22:58:19.000,273,11043004,-795,0,1759273098,13404.994466839991,413.5885992300027,54163.76074800001 2025-09-30,22:58:20.000,273,11043004,-795,0,1759273099,13405.142665660002,413.8212205200034,54163.718825280004 2025-09-30,22:58:21.000,273,11043008,-795,0,1759273100,13405.230237689997,414.0044979000013,54163.85856768001 2025-09-30,22:58:22.000,273,11043006,-795,0,1759273101,13405.418854369993,414.19482440999855,54163.94940024001 2025-09-30,22:58:23.000,273,11042990,-795,0,1759273102,13405.70851569999,414.3640035299977,54164.221897920004 2025-09-30,22:58:24.000,273,11042993,-795,0,1759273103,13405.83650559,414.56842830000096,54164.22888504 2025-09-30,22:58:25.000,273,11043015,-795,0,1759273104,13406.126166919996,414.7940004600023,54164.3197176 2025-09-30,22:58:26.000,273,11043002,-755,0,1759273105,13406.233947879991,414.9420321900034,54164.46644712 2025-09-30,22:58:27.000,273,11043001,-795,0,1759273106,13406.375410389992,415.17465348000405,54164.634138 2025-09-30,22:58:28.000,273,11042984,-795,0,1759273107,13406.523609210002,415.3156360799985,54164.78785464001 2025-09-30,22:58:29.000,273,11042991,-795,0,1759273108,13406.584236000002,415.44252042000153,54164.75291904 2025-09-30,22:58:30.000,273,11042984,-795,0,1759273109,13406.739171129993,415.61874867000006,54164.90663568001 2025-09-30,22:58:31.000,273,11042989,-795,0,1759273110,13406.92778780999,415.7385838800037,54165.18612048 2025-09-30,22:58:32.000,273,11043016,-795,0,1759273111,13407.07598663,415.9571069099984,54165.29092728001 2025-09-30,22:58:33.000,273,11043019,-795,0,1759273112,13407.183767589995,416.168580810001,54165.36778560001 2025-09-30,22:58:34.000,273,11043006,-795,0,1759273113,13407.183767589995,416.37300558000425,54165.25599168 2025-09-30,22:58:35.000,273,11042996,-795,0,1759273114,13407.385856889996,416.53513557000406,54165.43066968 2025-09-30,22:58:36.000,273,11042990,-795,0,1759273115,13407.554264639992,416.8241498999996,54165.68919312 2025-09-30,22:58:37.000,273,11042981,-795,0,1759273116,13407.621627740002,417.14840987999924,54165.59137344 2025-09-30,22:58:38.000,273,11043037,-795,0,1759273117,13407.877607519993,417.3669329100012,54165.98265216 2025-09-30,22:58:39.000,273,11042983,-795,0,1759273118,13408.072960509999,417.64889811000467,54166.19925288 2025-09-30,22:58:40.000,273,11043035,-795,0,1759273119,13408.24810456999,417.8392246200019,54166.26912408 2025-09-30,22:58:41.000,273,11042989,-795,0,1759273120,13408.32894028999,417.95201069999894,54166.352969520005 2025-09-30,22:58:42.000,273,11042898,-795,0,1759273121,13408.5377659,418.1493863400028,54166.49969904 2025-09-30,22:58:43.000,273,11043001,-795,0,1759273122,13408.733118889992,418.24102503000177,54166.66040280001 2025-09-30,22:58:44.000,273,11042991,-795,0,1759273123,13408.840899850002,418.3467619799994,54166.60450584 2025-09-30,22:58:45.000,273,11043011,-795,0,1759273124,13409.083407009988,418.4384006699984,54166.7652096 2025-09-30,22:58:46.000,273,11043042,-795,0,1759273125,13409.272023689999,418.55118675000267,54166.93290048 2025-09-30,22:58:47.000,273,11042986,-795,0,1759273126,13409.54821239999,418.6075797900048,54167.142514080006 2025-09-30,22:58:48.000,273,11042973,-795,0,1759273127,13409.73009276999,418.68512021999777,54167.289243600004 2025-09-30,22:58:49.000,273,11042980,-795,0,1759273128,13409.918709450001,418.7133167400025,54167.428986000006 2025-09-30,22:58:50.000,273,11042951,-795,0,1759273129,13410.026490409997,418.78380804000335,54167.38706328 2025-09-30,22:58:51.000,273,11042974,-795,0,1759273130,13410.268997569998,418.8754467300023,54167.50584432 2025-09-30,22:58:52.000,273,11043019,-795,0,1759273131,13410.450877939998,419.00938020000467,54167.65956096 2025-09-30,22:58:53.000,273,11042946,-795,0,1759273132,13410.61254938,419.0728223699989,54167.624625360004 2025-09-30,22:58:54.000,273,11043005,-795,0,1759273133,13410.74727557999,419.1221662800017,54167.61763824001 2025-09-30,22:58:55.000,273,11043001,-795,0,1759273134,13410.983046429996,419.12921541000105,54167.87616168 2025-09-30,22:58:56.000,273,11043021,-795,0,1759273135,13411.05714584,419.1362645400004,54167.95302000001 2025-09-30,22:58:57.000,273,11042989,-795,0,1759273136,13411.063882149996,419.108068020003,54168.029878320005 2025-09-30,22:58:58.000,273,11042946,-795,0,1759273137,13411.084091079996,419.11511715000233,54168.08577528 2025-09-30,22:58:59.000,273,11043019,-795,0,1759273138,13411.111036319991,419.07987149999826,54167.99494272 2025-09-30,22:59:00.000,273,11042929,-795,0,1759273139,13411.117772630001,419.14331366999977,54168.029878320005 2025-09-30,22:59:01.000,273,11043001,-795,0,1759273140,13411.205344659997,419.2208541,54168.17660784 2025-09-30,22:59:02.000,273,11043023,-795,0,1759273141,13411.265971449997,419.29134540000086,54168.30936312001 2025-09-30,22:59:03.000,273,11043063,-795,0,1759273142,13411.367016099997,419.3547875700024,54168.246479040004 2025-09-30,22:59:04.000,273,11042982,-795,0,1759273143,13411.393961339993,419.4464262600013,54168.197569200005 2025-09-30,22:59:05.000,273,11042952,-795,0,1759273144,13411.495005989993,419.5169175600022,54168.316350240006 2025-09-30,22:59:06.000,273,11042947,-795,0,1759273145,13411.569105399998,419.6156053800005,54168.365260080005 2025-09-30,22:59:07.000,273,11042996,-795,0,1759273146,13411.703831599989,419.78478449999966,54168.42814416001 2025-09-30,22:59:08.000,273,11043000,-795,0,1759273147,13411.78466731999,420.0033075300016,54168.365260080005 2025-09-30,22:59:09.000,273,11042984,-795,0,1759273148,13411.82508517999,420.20773230000486,54168.435131280006 2025-09-30,22:59:10.000,273,11042983,-795,0,1759273149,13411.92612982999,420.3557640299987,54168.40718280001 2025-09-30,22:59:11.000,273,11043031,-795,0,1759273150,13412.182109609996,420.48969750000106,54168.72859032 2025-09-30,22:59:12.000,273,11042980,-795,0,1759273151,13412.303363189996,420.5037957599998,54168.651732000006 2025-09-30,22:59:13.000,273,11043019,-795,0,1759273152,13412.438089390002,420.5319922800045,54168.79147440001 2025-09-30,22:59:14.000,273,11042965,-795,0,1759273153,13412.370726289992,420.53904141000385,54168.56788656 2025-09-30,22:59:15.000,273,11043032,-795,0,1759273154,13412.458298320002,420.5037957599998,54168.67968048 2025-09-30,22:59:16.000,273,11043002,-795,0,1759273155,13412.465034629997,420.51084488999913,54168.71461608 2025-09-30,22:59:17.000,273,11043000,-795,0,1759273156,13412.525661419997,420.4967466300004,54168.84038424001 2025-09-30,22:59:18.000,273,11042967,-795,0,1759273157,13412.559342970002,420.5460905400032,54168.86134560001 2025-09-30,22:59:19.000,273,11042993,-795,0,1759273158,13412.505452489997,420.51084488999913,54168.77750016 2025-09-30,22:59:20.000,273,11042994,-795,0,1759273159,13412.552606659992,420.5672379300013,54168.77750016 2025-09-30,22:59:21.000,273,11042975,-795,0,1759273160,13412.613233449993,420.55313967000257,54168.95217816 2025-09-30,22:59:22.000,273,11043000,-795,0,1759273161,13412.593024519992,420.65182749000087,54168.917242560005 2025-09-30,22:59:23.000,273,11043029,-795,0,1759273162,13412.633442379993,420.6941222700043,54169.001088 2025-09-30,22:59:24.000,273,11043006,-795,0,1759273163,13412.505452489997,420.7505153099992,54168.798461520004 2025-09-30,22:59:25.000,273,11043019,-795,0,1759273164,13412.451562009992,420.84920313000475,54168.77750016 2025-09-30,22:59:26.000,273,11043028,-795,0,1759273165,13412.337044740001,420.8773996500022,54168.81243576001 2025-09-30,22:59:27.000,273,11042996,-795,0,1759273166,13412.289890569991,420.9267435599977,54169.05698496001 2025-09-30,22:59:28.000,273,11042976,-795,0,1759273167,13412.11474651,421.0254313800033,54169.105894800006 2025-09-30,22:59:29.000,273,11042969,-795,0,1759273168,13411.959811379995,421.0183822500039,54169.07794632001 2025-09-30,22:59:30.000,273,11042948,-795,0,1759273169,13411.757722079994,421.0606770300001,54168.85435848 2025-09-30,22:59:31.000,273,11042940,-755,0,1759273170,13411.649941119998,420.99723485999857,54168.966152400004 2025-09-30,22:59:32.000,273,11043013,-795,0,1759273171,13411.535423849993,420.93379269000434,54168.938203920006 2025-09-30,22:59:33.000,273,11042979,-795,0,1759273172,13411.488269679998,420.7716627000045,54168.90326832 2025-09-30,22:59:34.000,273,11042998,-795,0,1759273173,13411.360279790002,420.67297487999895,54168.71461608 2025-09-30,22:59:35.000,273,11042978,-795,0,1759273174,13411.286180379997,420.5601888000019,54168.5119896 2025-09-30,22:59:36.000,273,11043003,-795,0,1759273175,13411.259235140002,420.48969750000106,54168.73557744 2025-09-30,22:59:37.000,273,11042996,-795,0,1759273176,13411.272707759992,420.4192062000002,54168.73557744 2025-09-30,22:59:38.000,273,11042968,-795,0,1759273177,13411.205344659997,420.3487148999993,54168.72160320001 2025-09-30,22:59:39.000,273,11042987,-795,0,1759273178,13411.111036319991,420.2359288200023,54168.47705400001 2025-09-30,22:59:40.000,273,11043037,-595,0,1759273179,13410.99651905,420.19363403999887,54168.47705400001 2025-09-30,22:59:41.000,273,11043007,-795,0,1759273180,13410.942628569996,420.0737988300025,54168.49801536 2025-09-30,22:59:42.000,273,11043029,-795,0,1759273181,13410.76748450999,420.0385531799984,54168.463079760004 2025-09-30,22:59:43.000,273,11042998,-795,0,1759273182,13410.679912479995,419.9046197100033,54168.40019568 2025-09-30,22:59:44.000,273,11043003,-795,0,1759273183,13410.498032109994,419.78478449999966,54168.18359496 2025-09-30,22:59:45.000,273,11042997,-795,0,1759273184,13410.457614249994,419.6579001600039,54168.27442752 2025-09-30,22:59:46.000,273,11042959,-795,0,1759273185,13410.316151739993,419.57331060000433,54168.27442752 2025-09-30,22:59:47.000,273,11042955,-795,0,1759273186,13410.262261260003,419.37593496000045,54168.22551768 2025-09-30,22:59:48.000,273,11043028,-795,0,1759273187,13410.120798750002,419.2349523599987,54168.15564648 2025-09-30,22:59:49.000,273,11043017,-795,0,1759273188,13409.945654689996,419.0869206300049,54167.87616168 2025-09-30,22:59:50.000,273,11043012,-795,0,1759273189,13409.864818969996,419.0234784600034,54167.9180844 2025-09-30,22:59:51.000,273,11043049,-795,0,1759273190,13409.77724694,418.91774150999845,54167.9180844 2025-09-30,22:59:52.000,273,11043022,-795,0,1759273191,13409.49432192,418.889544990001,54167.78532912001 2025-09-30,22:59:53.000,273,11042987,-755,0,1759273192,13409.204660589989,418.68512021999777,54167.6735352 2025-09-30,22:59:54.000,273,11042954,-795,0,1759273193,13408.975626049993,418.4172532800003,54167.40103752001 2025-09-30,22:59:55.000,273,11043028,-795,0,1759273194,13408.962153430002,418.29036894000456,54167.596676880006 2025-09-30,22:59:56.000,273,11042969,-795,0,1759273195,13408.840899850002,418.2480741600011,54167.51981856001 2025-09-30,22:59:57.000,273,11042998,-795,0,1759273196,13408.692701029991,418.191681119999,54167.56872840001 2025-09-30,22:59:58.000,273,11043027,-795,0,1759273197,13408.55797483,418.22692677000305,54167.61763824001 2025-09-30,22:59:59.000,273,11043023,-795,0,1759273198,13408.30873135999,418.19873024999833,54167.56174128 2025-09-30,23:00:00.000,273,11042977,-795,0,1759273199,13408.059487889994,418.16348460000154,54167.4639216 2025-09-30,23:00:01.000,273,11043020,-795,0,1759273200,13407.803508110002,418.1352880800041,54167.428986000006 2025-09-30,23:00:02.000,273,11043033,-795,0,1759273201,13407.39932951,418.14233721000346,54167.28225648001 2025-09-30,23:00:03.000,273,11042970,-795,0,1759273202,13407.203976519995,418.1352880800041,54167.35212768001 2025-09-30,23:00:04.000,273,11043046,-795,0,1759273203,13406.853688399999,418.14233721000346,54167.17744968 2025-09-30,23:00:05.000,273,11043031,-795,0,1759273204,13406.537081829993,418.07889504000195,54167.18443680001 2025-09-30,23:00:06.000,273,11043084,-795,0,1759273205,13406.254156809991,418.1493863400028,54167.142514080006 2025-09-30,23:00:07.000,273,11043035,-795,0,1759273206,13406.085749059996,418.0506985200045,54167.1495012 2025-09-30,23:00:08.000,273,11043026,-795,0,1759273207,13405.863450829995,417.98020722000365,54167.17046256 2025-09-30,23:00:09.000,273,11043006,-795,0,1759273208,13405.742197249994,417.8885685300047,54167.13552696001 2025-09-30,23:00:10.000,273,11042952,-795,0,1759273209,13405.540107949993,417.8744702699987,54166.96783608001 2025-09-30,23:00:11.000,273,11042975,-795,0,1759273210,13405.304337100002,417.74758593000297,54166.737261120004 2025-09-30,23:00:12.000,273,11043019,-795,0,1759273211,13405.176347209992,417.73348767000425,54166.75123536001 2025-09-30,23:00:13.000,273,11042996,-795,0,1759273212,13405.115720419992,417.64889811000467,54166.86302928 2025-09-30,23:00:14.000,273,11043018,-795,0,1759273213,13404.96078529,417.57135768000444,54166.70931264001 2025-09-30,23:00:15.000,273,11042998,-755,0,1759273214,13405.014675769991,417.5008663800036,54166.68136416001 2025-09-30,23:00:16.000,273,11043025,-795,0,1759273215,13405.055093629991,417.402178559998,54166.73027400001 2025-09-30,23:00:17.000,273,11042990,-795,0,1759273216,13405.108984109997,417.31053986999905,54166.758222480006 2025-09-30,23:00:18.000,273,11042970,-795,0,1759273217,13405.162874590002,417.27529422000225,54166.64642856 2025-09-30,23:00:19.000,273,11043006,-795,0,1759273218,13405.223501380002,417.19070466000267,54166.57655736 2025-09-30,23:00:20.000,273,11043064,-795,0,1759273219,13405.311073409997,417.1695572700046,54166.569570240004 2025-09-30,23:00:21.000,273,11042979,-795,0,1759273220,13405.378436509993,417.04972206000093,54166.44380208001 2025-09-30,23:00:22.000,273,11043033,-795,0,1759273221,13405.600734739994,416.9862798899994,54166.70232552 2025-09-30,23:00:23.000,273,11043005,-795,0,1759273222,13405.721988319994,416.9369359800039,54166.6254672 2025-09-30,23:00:24.000,273,11043001,-795,0,1759273223,13405.802824039994,416.83824815999833,54166.50668616 2025-09-30,23:00:25.000,273,11042976,-795,0,1759273224,13405.95102285999,416.78185512000346,54166.6953384 2025-09-30,23:00:26.000,273,11042986,-795,0,1759273225,13406.03185857999,416.76775686000474,54166.737261120004 2025-09-30,23:00:27.000,273,11043022,-795,0,1759273226,13406.13963954,416.75365859999874,54166.758222480006 2025-09-30,23:00:28.000,273,11043046,-795,0,1759273227,13406.267629429996,416.7748059900041,54166.77918384001 2025-09-30,23:00:29.000,273,11043013,-795,0,1759273228,13406.355201459992,416.76775686000474,54166.618480080004 2025-09-30,23:00:30.000,273,11043072,-795,0,1759273229,13406.368674079997,416.75365859999874,54166.639441440006 2025-09-30,23:00:31.000,273,11042995,-795,0,1759273230,13406.483191350002,416.73251121000067,54166.88399064 2025-09-30,23:00:32.000,273,11042981,-795,0,1759273231,13406.523609210002,416.7466094699994,54166.93290048 2025-09-30,23:00:33.000,273,11043021,-795,0,1759273232,13406.644862789988,416.73251121000067,54166.84206792 2025-09-30,23:00:34.000,273,11042973,-795,0,1759273233,13406.638126479993,416.6902164300045,54166.57655736 2025-09-30,23:00:35.000,273,11043015,-795,0,1759273234,13406.846952089989,416.5633320900015,54166.70931264001 2025-09-30,23:00:36.000,273,11043008,-795,0,1759273235,13406.90757887999,416.4787425300019,54166.74424824 2025-09-30,23:00:37.000,273,11043010,-795,0,1759273236,13407.03556877,416.35890731999825,54166.81411944 2025-09-30,23:00:38.000,273,11043004,-795,0,1759273237,13407.21071282999,416.3377599300002,54166.96783608001 2025-09-30,23:00:39.000,273,11043006,-795,0,1759273238,13407.33870272,416.3025142800034,54166.9398876 2025-09-30,23:00:40.000,273,11043092,-795,0,1759273239,13407.628364049997,416.26021949999995,54167.05168152 2025-09-30,23:00:41.000,273,11042998,-795,0,1759273240,13407.944970619988,416.22497385000315,54167.19841104 2025-09-30,23:00:42.000,273,11042983,-795,0,1759273241,13408.10664205999,416.16153168000164,54167.22635952 2025-09-30,23:00:43.000,273,11042990,-795,0,1759273242,13408.382830769995,416.1192368999982,54167.2193724 2025-09-30,23:00:44.000,273,11043013,-795,0,1759273243,13408.584920069996,416.1051386399995,54167.22635952 2025-09-30,23:00:45.000,273,11043014,-795,0,1759273244,13408.867845089997,416.06284386000334,54167.21238528001 2025-09-30,23:00:46.000,273,11043003,-795,0,1759273245,13409.191187969998,416.041696469998,54167.34514056 2025-09-30,23:00:47.000,273,11042990,-795,0,1759273246,13409.43369513,415.9923525600025,54167.49885720001 2025-09-30,23:00:48.000,273,11043006,-795,0,1759273247,13409.63578443,415.97825430000375,54167.47090872001 2025-09-30,23:00:49.000,273,11043003,-795,0,1759273248,13409.871555279991,415.89366474000417,54167.38007616001 2025-09-30,23:00:50.000,273,11042969,-795,0,1759273249,13410.120798750002,415.8443208300014,54167.456934480004 2025-09-30,23:00:51.000,273,11042964,-795,0,1759273250,13410.370042219998,415.75268214000243,54167.44994736001 2025-09-30,23:00:52.000,273,11042990,-755,0,1759273251,13410.58560413999,415.71743648999836,54167.43597312 2025-09-30,23:00:53.000,273,11042975,-795,0,1759273252,13410.84832022999,415.5905521500026,54167.38007616001 2025-09-30,23:00:54.000,273,11043004,-795,0,1759273253,13411.030200599991,415.54120823999983,54167.33815344 2025-09-30,23:00:55.000,273,11043018,-795,0,1759273254,13411.420906580002,415.4284221600028,54167.49187008 2025-09-30,23:00:56.000,273,11043018,-795,0,1759273255,13411.656677429994,415.3649799900013,54167.54776704001 2025-09-30,23:00:57.000,273,11043026,-795,0,1759273256,13411.980020309995,415.30858694999915,54167.61065112 2025-09-30,23:00:58.000,273,11043004,-795,0,1759273257,13412.16863698999,415.20989913000085,54167.63161248 2025-09-30,23:00:59.000,273,11043005,-795,0,1759273258,13412.390935219992,415.14645695999934,54167.51283144 2025-09-30,23:01:00.000,273,11043003,-795,0,1759273259,13412.552606659992,415.0759656599985,54167.56174128 2025-09-30,23:01:01.000,273,11043059,-795,0,1759273260,13412.815322749993,415.04776914000104,54167.65956096 2025-09-30,23:01:02.000,273,11043014,-795,0,1759273261,13412.98373049999,415.02662175000296,54167.68750944001 2025-09-30,23:01:03.000,273,11043023,-795,0,1759273262,13413.17234718,415.0195726200036,54167.68052232 2025-09-30,23:01:04.000,273,11043033,-795,0,1759273263,13413.239710279995,414.9702287100008,54167.61065112 2025-09-30,23:01:05.000,273,11042992,-795,0,1759273264,13413.448535889991,414.9067865399993,54167.7084708 2025-09-30,23:01:06.000,273,11043002,-795,0,1759273265,13413.630416259992,414.8926882800006,54167.8482132 2025-09-30,23:01:07.000,273,11042991,-795,0,1759273266,13413.758406150002,414.83629523999844,54167.87616168 2025-09-30,23:01:08.000,273,11043002,-795,0,1759273267,13413.906604969998,414.86449176000315,54167.960007120004 2025-09-30,23:01:09.000,273,11043000,-795,0,1759273268,13414.068276409998,414.83629523999844,54167.86917456 2025-09-30,23:01:10.000,273,11043046,-795,0,1759273269,13414.18279367999,414.8433443699978,54167.90411016001 2025-09-30,23:01:11.000,273,11043035,-795,0,1759273270,13414.47245501,414.8221969799997,54168.10673664 2025-09-30,23:01:12.000,273,11042994,-795,0,1759273271,13414.63412645,414.76580394000484,54168.1626336 2025-09-30,23:01:13.000,273,11043034,-795,0,1759273272,13414.829479439992,414.695312640004,54168.16962072001 2025-09-30,23:01:14.000,273,11042943,-795,0,1759273273,13414.917051470002,414.6389196000018,54167.93904576 2025-09-30,23:01:15.000,273,11043009,-795,0,1759273274,13415.146086009998,414.6248213400031,54168.11372376 2025-09-30,23:01:16.000,273,11043014,-795,0,1759273275,13415.361647929989,414.5966248199984,54168.14167224001 2025-09-30,23:01:17.000,273,11043017,-795,0,1759273276,13415.637836639995,414.5754774300003,54168.246479040004 2025-09-30,23:01:18.000,273,11043021,-795,0,1759273277,13415.799508079996,414.53318265000416,54168.21154344 2025-09-30,23:01:19.000,273,11043022,-795,0,1759273278,13416.042015239997,414.5120352599988,54168.23949192001 2025-09-30,23:01:20.000,273,11043005,-795,0,1759273279,13416.163268819997,414.46974048000266,54168.3722472 2025-09-30,23:01:21.000,273,11042956,-795,0,1759273280,13416.378830739988,414.42039656999987,54168.52596384001 2025-09-30,23:01:22.000,273,11042987,-795,0,1759273281,13416.500084319989,414.37105266000435,54168.435131280006 2025-09-30,23:01:23.000,273,11043025,-795,0,1759273282,13416.655019449994,414.35695439999836,54168.30936312001 2025-09-30,23:01:24.000,273,11043009,-795,0,1759273283,13416.78300933999,414.42039656999987,54168.18359496 2025-09-30,23:01:25.000,273,11043022,-795,0,1759273284,13416.95141709,414.44154395999794,54168.1626336 2025-09-30,23:01:26.000,273,11043005,-795,0,1759273285,13417.126561149991,414.5402317800035,54168.20455632 2025-09-30,23:01:27.000,273,11043036,-795,0,1759273286,13417.443167719997,414.4838387400014,54168.3722472 2025-09-30,23:01:28.000,273,11042983,-795,0,1759273287,13417.611575469993,414.476789610002,54168.35827296001 2025-09-30,23:01:29.000,273,11042969,-795,0,1759273288,13417.867555249999,414.55433004000224,54168.35827296001 2025-09-30,23:01:30.000,273,11042957,-795,0,1759273289,13417.92818204,414.53318265000416,54168.14167224001 2025-09-30,23:01:31.000,273,11043009,-795,0,1759273290,13418.177425509995,414.49088787000073,54168.295388880004 2025-09-30,23:01:32.000,273,11043017,-795,0,1759273291,13418.467086839992,414.4626913500033,54168.3722472 2025-09-30,23:01:33.000,273,11043028,-795,0,1759273292,13418.628758279992,414.4626913500033,54168.10673664 2025-09-30,23:01:34.000,273,11043025,-795,0,1759273293,13418.925155919998,414.39220005000243,54168.2325048 2025-09-30,23:01:35.000,273,11043007,-795,0,1759273294,13419.20808094,414.32170875000156,54168.30936312001 2025-09-30,23:01:36.000,273,11043030,-795,0,1759273295,13419.53142382,414.2653157099994,54168.47006688 2025-09-30,23:01:37.000,273,11042938,-795,0,1759273296,13419.706567879992,414.24416832000134,54168.47705400001 2025-09-30,23:01:38.000,273,11043030,-795,0,1759273297,13419.895184560002,414.1525296300024,54168.42814416001 2025-09-30,23:01:39.000,273,11043011,-795,0,1759273298,13420.184845889999,414.09613659000024,54168.33731160001 2025-09-30,23:01:40.000,273,11042981,-795,0,1759273299,13420.48124352999,414.1313822400043,54168.295388880004 2025-09-30,23:01:41.000,273,11043013,-795,0,1759273300,13420.730487,414.1031857199996,54168.42814416001 2025-09-30,23:01:42.000,273,11043023,-795,0,1759273301,13420.932576300002,414.09613659000024,54168.49102824 2025-09-30,23:01:43.000,273,11043034,-795,0,1759273302,13421.060566189997,414.1384313700037,54168.33731160001 2025-09-30,23:01:44.000,273,11043026,-795,0,1759273303,13421.242446559998,414.0890874600009,54168.27442752 2025-09-30,23:01:45.000,273,11043024,-795,0,1759273304,13421.464744789999,414.0820383300015,54168.4421184 2025-09-30,23:01:46.000,273,11042983,-795,0,1759273305,13421.59947098999,414.0044979000013,54168.55391232001 2025-09-30,23:01:47.000,273,11043017,-795,0,1759273306,13421.70725195,413.9833505100032,54168.56788656 2025-09-30,23:01:48.000,273,11043016,-795,0,1759273307,13421.86892339,413.9551539899985,54168.58884792 2025-09-30,23:01:49.000,273,11043011,-795,0,1759273308,13421.943022799991,413.905810080003,54168.532950960005 2025-09-30,23:01:50.000,273,11043039,-795,0,1759273309,13422.091221620001,413.84941704000084,54168.484041120006 2025-09-30,23:01:51.000,273,11043017,-795,0,1759273310,13422.286574609992,413.80007312999805,54168.700641840005 2025-09-30,23:01:52.000,273,11043018,-795,0,1759273311,13422.421300809998,413.7084344399991,54168.72859032 2025-09-30,23:01:53.000,273,11042959,-795,0,1759273312,13422.576235939989,413.7225326999978,54168.651732000006 2025-09-30,23:01:54.000,273,11042967,-795,0,1759273313,13422.589708559994,413.7577783500019,54168.52596384001 2025-09-30,23:01:55.000,273,11043020,-795,0,1759273314,13422.81874309999,413.78597486999934,54168.59583504001 2025-09-30,23:01:56.000,273,11043072,-795,0,1759273315,13422.993887159995,413.8071222600047,54168.63775776 2025-09-30,23:01:57.000,273,11043049,-795,0,1759273316,13423.12861336,413.8423679100015,54168.770513040006 2025-09-30,23:01:58.000,273,11043010,-795,0,1759273317,13423.263339559991,413.88466268999764,54168.79147440001 2025-09-30,23:01:59.000,273,11043008,-795,0,1759273318,13423.425010999992,413.93400660000043,54168.79147440001 2025-09-30,23:02:00.000,273,11042999,-795,0,1759273319,13423.553000890002,413.8705644299989,54168.74256456001 2025-09-30,23:02:01.000,273,11042965,-795,0,1759273320,13423.741617569998,413.80007312999805,54168.85435848 2025-09-30,23:02:02.000,273,11042973,-795,0,1759273321,13423.829189599994,413.6731887900023,54168.84737136 2025-09-30,23:02:03.000,273,11043029,-795,0,1759273322,13423.910025319994,413.5322061900006,54168.86134560001 2025-09-30,23:02:04.000,273,11043005,-795,0,1759273323,13423.89655269999,413.39122358999884,54168.71461608 2025-09-30,23:02:05.000,273,11043037,-795,0,1759273324,13423.950443179994,413.22909359999903,54168.71461608 2025-09-30,23:02:06.000,273,11042993,-795,0,1759273325,13424.05822413999,413.05991447999986,54168.749551680005 2025-09-30,23:02:07.000,273,11043021,-795,0,1759273326,13424.08516938,412.9330301400041,54168.79147440001 2025-09-30,23:02:08.000,273,11043029,-795,0,1759273327,13424.19968664999,412.7709001500043,54168.95217816 2025-09-30,23:02:09.000,273,11043009,-795,0,1759273328,13424.26031343999,412.6440158100013,54168.90326832 2025-09-30,23:02:10.000,273,11043032,-795,0,1759273329,13424.273786059995,412.4818858200015,54168.84038424001 2025-09-30,23:02:11.000,273,11043016,-795,0,1759273330,13424.28725868,412.30565757000295,54168.770513040006 2025-09-30,23:02:12.000,273,11043018,-795,0,1759273331,13424.374830709996,412.15762584000186,54168.770513040006 2025-09-30,23:02:13.000,273,11043033,-675,0,1759273332,13424.489347980001,412.03074149999884,54168.84038424001 2025-09-30,23:02:14.000,273,11043010,-795,0,1759273333,13424.576920009997,411.868611509999,54168.69365472001 2025-09-30,23:02:15.000,273,11043006,-795,0,1759273334,13424.765536689993,411.7910710799988,54168.82641 2025-09-30,23:02:16.000,273,11042985,-795,0,1759273335,13424.933944439988,411.69943238999986,54168.91025544001 2025-09-30,23:02:17.000,273,11043028,-795,0,1759273336,13425.109088499994,411.5725480500041,54168.90326832 2025-09-30,23:02:18.000,273,11042992,-795,0,1759273337,13425.250551009995,411.47386022999854,54168.8962812 2025-09-30,23:02:19.000,273,11042973,-795,0,1759273338,13425.25728731999,411.43861458000174,54168.79147440001 2025-09-30,23:02:20.000,273,11042948,-795,0,1759273339,13425.32465042,411.4597619699998,54168.71461608 2025-09-30,23:02:21.000,273,11043001,-795,0,1759273340,13425.412222449995,411.4950076200039,54168.93121680001 2025-09-30,23:02:22.000,273,11043009,-795,0,1759273341,13425.47958554999,411.5795971800035,54169.02204936 2025-09-30,23:02:23.000,273,11043034,-795,0,1759273342,13425.49979447999,411.60074457000155,54168.86134560001 2025-09-30,23:02:24.000,273,11043038,-795,0,1759273343,13425.43916768999,411.6077937000009,54168.7565388 2025-09-30,23:02:25.000,273,11042988,-795,0,1759273344,13425.553684959996,411.5725480500041,54168.95217816 2025-09-30,23:02:26.000,273,11043009,-795,0,1759273345,13425.58736651,411.50205675000325,54168.92422968 2025-09-30,23:02:27.000,273,11042993,-795,0,1759273346,13425.58736651,411.424516320003,54168.93121680001 2025-09-30,23:02:28.000,273,11042994,-795,0,1759273347,13425.594102819996,411.26943546000257,54168.87531984 2025-09-30,23:02:29.000,273,11043013,-795,0,1759273348,13425.533476029996,411.05796155999997,54168.71461608 2025-09-30,23:02:30.000,273,11042993,-795,0,1759273349,13425.594102819996,410.84648766000464,54168.77750016 2025-09-30,23:02:31.000,273,11043006,-795,0,1759273350,13425.722092709992,410.58566984999925,54168.8962812 2025-09-30,23:02:32.000,273,11043048,-795,0,1759273351,13425.755774259997,410.28960639000434,54168.868332720005 2025-09-30,23:02:33.000,273,11043018,-795,0,1759273352,13425.823137359992,409.9723955400041,54168.85435848 2025-09-30,23:02:34.000,273,11042958,-795,0,1759273353,13425.681674849991,409.71862685999804,54168.602822160006 2025-09-30,23:02:35.000,273,11042988,-795,0,1759273354,13425.816401049997,409.4578090499999,54168.65871912 2025-09-30,23:02:36.000,273,11043052,-795,0,1759273355,13425.930918320002,409.1828929800031,54168.60980928 2025-09-30,23:02:37.000,273,11043024,-795,0,1759273356,13426.085853449993,408.9714190800005,54168.602822160006 2025-09-30,23:02:38.000,273,11042951,-795,0,1759273357,13426.294679059989,408.7881417000026,54168.53993808 2025-09-30,23:02:39.000,273,11042957,-675,0,1759273358,13426.45635049999,408.5907660599987,54168.435131280006 2025-09-30,23:02:40.000,273,11043026,-795,0,1759273359,13426.820111239991,408.4286360699989,54168.463079760004 2025-09-30,23:02:41.000,273,11043020,-715,0,1759273360,13427.177135669997,408.32289912000124,54168.59583504001 2025-09-30,23:02:42.000,273,11042991,-795,0,1759273361,13427.419642829998,408.2101130400042,54168.56089944 2025-09-30,23:02:43.000,273,11043020,-795,0,1759273362,13427.76319464,408.132572610004,54168.63775776 2025-09-30,23:02:44.000,273,11042965,-795,0,1759273363,13427.92486608,408.1043760899993,54168.40019568 2025-09-30,23:02:45.000,273,11043037,-795,0,1759273364,13428.153900619996,408.0620813100031,54168.42115704 2025-09-30,23:02:46.000,273,11043019,-795,0,1759273365,13428.355989919997,408.0691304400025,54168.42814416001 2025-09-30,23:02:47.000,273,11043025,-795,0,1759273366,13428.551342909988,408.01273740000033,54168.6866676 2025-09-30,23:02:48.000,273,11043017,-795,0,1759273367,13428.739959589999,407.9563443599982,54168.65871912 2025-09-30,23:02:49.000,273,11043008,-795,0,1759273368,13428.807322689994,407.9351969700001,54168.6167964 2025-09-30,23:02:50.000,273,11043047,-795,0,1759273369,13428.85447685999,407.92814784000075,54168.47006688 2025-09-30,23:02:51.000,273,11042993,-795,0,1759273370,13428.96225782,407.8717547999986,54168.50500248001 2025-09-30,23:02:52.000,273,11042980,-795,0,1759273371,13429.029620919995,407.7942143699984,54168.532950960005 2025-09-30,23:02:53.000,273,11043043,-795,0,1759273372,13429.13740187999,407.8153617600037,54168.49801536 2025-09-30,23:02:54.000,273,11043015,-795,0,1759273373,13429.238446529991,407.80831263000437,54168.28141464 2025-09-30,23:02:55.000,273,11042971,-795,0,1759273374,13429.507898930002,407.7237230700048,54168.5119896 2025-09-30,23:02:56.000,273,11043006,-795,0,1759273375,13429.750406089988,407.547494819999,54168.65871912 2025-09-30,23:02:57.000,273,11043001,-795,0,1759273376,13429.918813839999,407.3994630899979,54168.63775776 2025-09-30,23:02:58.000,273,11042966,-795,0,1759273377,13430.067012659994,407.2796278800015,54168.69365472001 2025-09-30,23:02:59.000,273,11043002,-795,0,1759273378,13430.24215672,407.28667701000086,54168.74256456001 2025-09-30,23:03:00.000,273,11043008,-795,0,1759273379,13430.437509709991,407.2302839699987,54168.700641840005 2025-09-30,23:03:01.000,273,11043012,-795,0,1759273380,13430.673280559997,407.23733309999807,54168.72859032 2025-09-30,23:03:02.000,273,11043036,-795,0,1759273381,13430.962941889993,407.17389093000384,54168.87531984 2025-09-30,23:03:03.000,273,11042998,-795,0,1759273382,13431.245866909994,407.0963505000036,54169.02903648001 2025-09-30,23:03:04.000,273,11042984,-795,0,1759273383,13431.488374069995,406.97651528999995,54168.84737136 2025-09-30,23:03:05.000,273,11042988,-795,0,1759273384,13431.791508019996,406.8073361700008,54169.02204936 2025-09-30,23:03:06.000,273,11042973,-795,0,1759273385,13432.087905660002,406.5958622699982,54169.01506224 2025-09-30,23:03:07.000,273,11042990,-795,0,1759273386,13432.377566989999,406.41963401999965,54169.09192056 2025-09-30,23:03:08.000,273,11042964,-795,0,1759273387,13432.71438248999,406.1940618599983,54169.133843280004 2025-09-30,23:03:09.000,273,11042992,-795,0,1759273388,13432.990571199996,406.05307926000387,54169.07794632001 2025-09-30,23:03:10.000,273,11042980,-795,0,1759273389,13433.280232529993,405.8839001400047,54169.12685616001 2025-09-30,23:03:11.000,273,11042989,-795,0,1759273390,13433.65072957999,405.6935736300002,54169.301534160004 2025-09-30,23:03:12.000,273,11043018,-795,0,1759273391,13433.96059984,405.5455418999991,54169.371405360005 2025-09-30,23:03:13.000,273,11043034,-795,0,1759273392,13434.263733790001,405.43275582000206,54169.43428944001 2025-09-30,23:03:14.000,273,11042945,-795,0,1759273393,13434.526449880002,405.31996973999776,54169.16877888 2025-09-30,23:03:15.000,273,11043017,-795,0,1759273394,13434.91041954999,405.2001345300014,54169.44826368 2025-09-30,23:03:16.000,273,11043021,-795,0,1759273395,13435.334807079991,404.99570975999814,54169.53210912001 2025-09-30,23:03:17.000,273,11043036,-795,0,1759273396,13435.826557709988,404.7842358600028,54169.5949932 2025-09-30,23:03:18.000,273,11043020,-795,0,1759273397,13436.25768155,404.61505674000364,54169.79761968001 2025-09-30,23:03:19.000,273,11042984,-795,0,1759273398,13436.661860150001,404.40358284000104,54169.77665832001 2025-09-30,23:03:20.000,273,11043023,-795,0,1759273399,13437.086247679988,404.1427650300029,54169.88845224 2025-09-30,23:03:21.000,273,11043020,-795,0,1759273400,13437.47021734999,403.91014374000224,54170.00024616 2025-09-30,23:03:22.000,273,11042955,-795,0,1759273401,13437.75987868,403.74801375000243,54170.042168880005 2025-09-30,23:03:23.000,273,11042999,-795,0,1759273402,13438.042803700002,403.5224415900011,54170.049156 2025-09-30,23:03:24.000,273,11042970,-795,0,1759273403,13438.150584659998,403.3250659500045,54169.90242648 2025-09-30,23:03:25.000,273,11043005,-795,0,1759273404,13438.318992409993,403.21932899999956,54170.02819464 2025-09-30,23:03:26.000,273,11043026,-795,0,1759273405,13438.52781801999,403.0924446600038,54170.07710448 2025-09-30,23:03:27.000,273,11043024,-795,0,1759273406,13438.81747935,403.02195336000295,54170.20287264001 2025-09-30,23:03:28.000,273,11043033,-795,0,1759273407,13439.120613300001,402.97260945000016,54170.23780824 2025-09-30,23:03:29.000,273,11042943,-795,0,1759273408,13439.504582969988,402.95851119000145,54170.258769600005 2025-09-30,23:03:30.000,273,11043005,-795,0,1759273409,13439.83466216,402.83162684999843,54170.16793704 2025-09-30,23:03:31.000,273,11043002,-795,0,1759273410,13440.279258620001,402.803430330001,54170.209859760005 2025-09-30,23:03:32.000,273,11043024,-795,0,1759273411,13440.764272939989,402.61310382000374,54170.32165368001 2025-09-30,23:03:33.000,273,11043003,-795,0,1759273412,13441.19539678,402.43687556999794,54170.2937052 2025-09-30,23:03:35.000,273,11043021,-795,0,1759273414,13442.030699219998,402.0773699400015,54170.664022560006 2025-09-30,23:03:36.000,273,11043018,-795,0,1759273415,13442.34730578999,401.8940925600036,54170.712932400005 2025-09-30,23:03:37.000,273,11043003,-715,0,1759273416,13442.643703429996,401.78130647999933,54170.747868 2025-09-30,23:03:38.000,273,11043014,-795,0,1759273417,13442.785165939997,401.71081517999846,54170.73389376001 2025-09-30,23:03:39.000,273,11043001,-795,0,1759273418,13443.101772509988,401.67556953000167,54170.85267480001 2025-09-30,23:03:40.000,273,11043033,-795,0,1759273419,13443.223026089989,401.6191764899995,54170.73389376001 2025-09-30,23:03:41.000,273,11042988,-795,0,1759273420,13443.58678682999,401.51343954000185,54170.94350736001 2025-09-30,23:03:42.000,273,11042990,-795,0,1759273421,13443.701304099995,401.4711447599984,54170.80376496001 2025-09-30,23:03:43.000,273,11043033,-795,0,1759273422,13443.943811259996,401.36540781000076,54170.99241720001 2025-09-30,23:03:44.000,273,11042989,-795,0,1759273423,13444.193054729993,401.23852346999774,54171.18805656001 2025-09-30,23:03:45.000,273,11042948,-795,0,1759273424,13444.314308309993,401.0481969600005,54171.02036568001 2025-09-30,23:03:46.000,273,11043032,-795,0,1759273425,13444.58376070999,400.8155756699998,54171.11818536001 2025-09-30,23:03:47.000,273,11042970,-795,0,1759273426,13444.940785139996,400.5900035099985,54171.15312096 2025-09-30,23:03:48.000,273,11043007,-795,0,1759273427,13445.311282189992,400.38557874000253,54171.24395352 2025-09-30,23:03:49.000,273,11043001,-795,0,1759273428,13445.735669719994,400.209350490004,54171.30683760001 2025-09-30,23:03:50.000,273,11042989,-795,0,1759273429,13446.160057249996,400.08951528000034,54171.32779896001 2025-09-30,23:03:51.000,273,11043022,-795,0,1759273430,13446.678753120003,399.95558180999797,54171.39068304 2025-09-30,23:03:52.000,273,11042992,-795,0,1759273431,13447.21092161,399.89213964000373,54171.67715496 2025-09-30,23:03:53.000,273,11043031,-795,0,1759273432,13447.567946039992,399.92738529000053,54171.69112920001 2025-09-30,23:03:54.000,273,11042980,-795,0,1759273433,13447.891288919993,399.94148354999925,54171.82388448 2025-09-30,23:03:55.000,273,11043003,-795,0,1759273434,13448.154005009994,399.9767292000033,54171.80991024001 2025-09-30,23:03:56.000,273,11043015,-795,0,1759273435,13448.436930029995,400.0119748500001,54171.94965264001 2025-09-30,23:03:57.000,273,11043021,-795,0,1759273436,13448.773745530001,400.0190239799995,54172.19420184001 2025-09-30,23:03:58.000,273,11042987,-795,0,1759273437,13449.049934239993,399.9767292000033,54172.3549056 2025-09-30,23:03:59.000,273,11042986,-795,0,1759273438,13449.231814609993,399.89213964000373,54172.34791848 2025-09-30,23:04:00.000,273,11043011,-795,0,1759273439,13449.433903909994,399.7370587800033,54172.39682832 2025-09-30,23:04:01.000,273,11042992,-795,0,1759273440,13449.81113727,399.59607618000155,54172.676313120006 2025-09-30,23:04:02.000,273,11043015,-795,0,1759273441,13449.999753949996,399.39870053999766,54172.66233888 2025-09-30,23:04:03.000,273,11042979,-795,0,1759273442,13450.390459929993,399.2154231599998,54172.75317144 2025-09-30,23:04:04.000,273,11043032,-795,0,1759273443,13450.78116590999,399.0321457800019,54172.78111992 2025-09-30,23:04:05.000,273,11042978,-795,0,1759273444,13451.158399269996,398.8136227499999,54172.7391972 2025-09-30,23:04:06.000,273,11043026,-795,0,1759273445,13451.757930859989,398.6162471100033,54173.060604720005 2025-09-30,23:04:07.000,273,11042985,-795,0,1759273446,13452.296835659996,398.38362582000264,54173.06759184 2025-09-30,23:04:08.000,273,11043027,-795,0,1759273447,13452.754904740003,398.20034844000475,54173.07457896 2025-09-30,23:04:09.000,273,11042986,-795,0,1759273448,13453.17929226999,398.02412018999894,54173.02566912 2025-09-30,23:04:10.000,273,11042968,-795,0,1759273449,13453.563261939991,397.92543237000064,54173.07457896 2025-09-30,23:04:11.000,273,11043019,-795,0,1759273450,13453.873132200002,397.8619901999991,54173.13746304 2025-09-30,23:04:12.000,273,11042997,-795,0,1759273451,13454.169529839994,397.84084281000105,54173.27021832001 2025-09-30,23:04:13.000,273,11042986,-795,0,1759273452,13454.42550962,397.9606780200047,54173.36105088 2025-09-30,23:04:14.000,273,11043000,-795,0,1759273453,13454.52655427,398.059365840003,54173.31214104 2025-09-30,23:04:15.000,273,11043025,-795,0,1759273454,13454.70843464,398.23559409000154,54173.42393496 2025-09-30,23:04:16.000,273,11043018,-795,0,1759273455,13455.031777520002,398.390674950002,54173.63354856001 2025-09-30,23:04:17.000,273,11043023,-795,0,1759273456,13455.287757299993,398.53165755000373,54173.563677360005 2025-09-30,23:04:18.000,273,11042992,-795,0,1759273457,13455.67846327999,398.60919798000396,54173.80822656 2025-09-30,23:04:19.000,273,11042987,-795,0,1759273458,13456.102850809992,398.72903319000034,54173.87809776 2025-09-30,23:04:20.000,273,11043030,-795,0,1759273459,13456.567656199994,398.7501805799984,54173.9270076 2025-09-30,23:04:21.000,273,11043003,-795,0,1759273460,13456.99878003999,398.77132797000377,54173.86412352 2025-09-30,23:04:22.000,273,11043035,-795,0,1759273461,13457.376013399997,398.721984060001,54173.87111064001 2025-09-30,23:04:23.000,273,11043006,-795,0,1759273462,13457.874500339989,398.65854188999947,54174.185531040006 2025-09-30,23:04:24.000,273,11042973,-795,0,1759273463,13458.14395274,398.6232962400027,54174.26937648 2025-09-30,23:04:25.000,273,11042930,-795,0,1759273464,13458.271942629995,398.6162471100033,54174.19950528 2025-09-30,23:04:26.000,273,11043009,-795,0,1759273465,13458.568340270001,398.5528049400018,54174.21347952 2025-09-30,23:04:27.000,273,11043032,-795,0,1759273466,13458.810847430002,398.63034537000203,54174.332260560004 2025-09-30,23:04:28.000,273,11042993,-795,0,1759273467,13459.080299829999,398.6655910199988,54174.465015839996 2025-09-30,23:04:29.000,273,11042994,-795,0,1759273468,13459.33627960999,398.70788580000226,54174.4859772 2025-09-30,23:04:30.000,273,11043006,-795,0,1759273469,13459.632677249996,398.7642788400044,54174.51392568001 2025-09-30,23:04:31.000,273,11043016,-795,0,1759273470,13459.854975479997,398.79247536000184,54174.45802872 2025-09-30,23:04:32.000,273,11043007,-795,0,1759273471,13460.238945149998,398.74313144999905,54174.77943624001 2025-09-30,23:04:33.000,273,11043029,-795,0,1759273472,13460.59596957999,398.7854262300025,54174.856294560006 2025-09-30,23:04:34.000,273,11042940,-795,0,1759273473,13460.872158289996,398.87706492000143,54174.81437184 2025-09-30,23:04:35.000,273,11042988,-795,0,1759273474,13461.148347000002,399.05329316999996,54174.786423360005 2025-09-30,23:04:36.000,273,11043003,-795,0,1759273475,13461.532316669989,399.20132490000105,54174.84930744001 2025-09-30,23:04:37.000,273,11043016,-795,0,1759273476,13461.70072442,399.2788653300013,54175.121805120005 2025-09-30,23:04:38.000,273,11043010,-795,0,1759273477,13461.79503275999,399.56083053000475,54175.42923840001 2025-09-30,23:04:39.000,273,11042989,-795,0,1759273478,13461.78156014,399.85689398999966,54175.80654288 2025-09-30,23:04:40.000,273,11043013,-795,0,1759273479,13461.75461489999,400.23754701000144,54175.95327240001 2025-09-30,23:04:41.000,273,11043018,-795,0,1759273480,13461.727669659995,400.51246307999827,54175.9183368 2025-09-30,23:04:42.000,273,11042903,-795,0,1759273481,13461.96344051,400.7521334999983,54176.35852536001 2025-09-30,23:04:43.000,273,11042978,-795,0,1759273482,13462.111639329996,400.84377219000453,54176.533203360006 2025-09-30,23:04:44.000,273,11043004,-795,0,1759273483,13462.306992320002,400.82967392999853,54176.55416472001 2025-09-30,23:04:45.000,273,11043025,-795,0,1759273484,13462.603389959993,400.73098611000023,54176.700894240006 2025-09-30,23:04:46.000,273,11042998,-795,0,1759273485,13462.89305128999,400.5547578600017,54176.80570104 2025-09-30,23:04:47.000,273,11043020,-795,0,1759273486,13463.337647749991,400.2868909200042,54177.09217296 2025-09-30,23:04:48.000,273,11043007,-795,0,1759273487,13463.607100150002,400.1106626699984,54177.15505704001 2025-09-30,23:04:49.000,273,11042996,-795,0,1759273488,13463.856343619998,399.92033616000117,54177.27383808001 2025-09-30,23:04:50.000,273,11042947,-795,0,1759273489,13463.964124579994,399.8498448600003,54177.231915360004 2025-09-30,23:04:51.000,273,11042914,-795,0,1759273490,13464.07190553999,399.8357466000016,54177.33672216 2025-09-30,23:04:52.000,273,11042975,-795,0,1759273491,13464.09211446999,399.94148354999925,54177.539348640006 2025-09-30,23:04:53.000,273,11042943,-795,0,1759273492,13463.97086088999,400.0965644099997,54177.70005240001 2025-09-30,23:04:54.000,273,11043009,-795,0,1759273493,13463.842870999993,400.3714804800038,54177.74896224001 2025-09-30,23:04:55.000,273,11042983,-755,0,1759273494,13463.694672179998,400.6041017700045,54177.74896224001 2025-09-30,23:04:56.000,273,11043036,-795,0,1759273495,13463.708144800003,400.90721435999876,54177.972550080005 2025-09-30,23:04:57.000,273,11042953,-795,0,1759273496,13463.863079929994,401.1609830400048,54178.19613792 2025-09-30,23:04:58.000,273,11042947,-795,0,1759273497,13463.957388269999,401.4218008500029,54178.210112160006 2025-09-30,23:04:59.000,273,11043022,-715,0,1759273498,13464.26052222,401.4922921500038,54178.259022000006 2025-09-30,23:05:00.000,273,11042994,-795,0,1759273499,13464.46261152,401.64032388000487,54178.24504776 2025-09-30,23:05:01.000,273,11043035,-675,0,1759273500,13464.839844879993,401.71081517999846,54178.27299624 2025-09-30,23:05:02.000,273,11043004,-795,0,1759273501,13465.21034192999,401.8517977800002,54178.34985456001 2025-09-30,23:05:03.000,273,11043035,-795,0,1759273502,13465.627993149996,401.9504855999985,54178.594403760006 2025-09-30,23:05:04.000,273,11043019,-795,0,1759273503,13465.836818759992,402.1267138500043,54178.63632648001 2025-09-30,23:05:05.000,273,11042981,-795,0,1759273504,13465.958072339992,402.20425428000453,54178.4337 2025-09-30,23:05:06.000,273,11042920,-795,0,1759273505,13466.079325919993,402.28179471000476,54178.6782492 2025-09-30,23:05:07.000,273,11042939,-795,0,1759273506,13466.274678909998,402.3311386200003,54178.90183704001 2025-09-30,23:05:08.000,273,11043029,-795,0,1759273507,13466.355514629999,402.40162992000114,54178.90183704001 2025-09-30,23:05:09.000,273,11042987,-795,0,1759273508,13466.463295589994,402.50031773999945,54178.98568248 2025-09-30,23:05:10.000,273,11042963,-795,0,1759273509,13466.503713449994,402.676545989998,54178.96472112 2025-09-30,23:05:11.000,273,11042994,-795,0,1759273510,13466.55086761999,402.76113555000484,54179.146386240005 2025-09-30,23:05:12.000,273,11043023,-795,0,1759273511,13466.63843965,402.79638120000163,54179.244205920004 2025-09-30,23:05:13.000,273,11042962,-795,0,1759273512,13466.84052895,402.77523381000356,54179.3420256 2025-09-30,23:05:14.000,273,11042968,-795,0,1759273513,13467.022409320001,402.7047425100027,54179.411896800004 2025-09-30,23:05:15.000,273,11042995,-795,0,1759273514,13467.211025999997,402.6201529500031,54179.16734760001 2025-09-30,23:05:16.000,273,11043004,-795,0,1759273515,13467.413115299998,402.6201529500031,54179.32106424 2025-09-30,23:05:17.000,273,11042960,-795,0,1759273516,13467.662358769994,402.6342512100018,54179.46080664 2025-09-30,23:05:18.000,273,11043004,-795,0,1759273517,13467.89139330999,402.69064425000397,54179.73330432 2025-09-30,23:05:19.000,273,11043052,-795,0,1759273518,13467.99917427,402.69769338000333,54179.914969440004 2025-09-30,23:05:20.000,273,11043048,-795,0,1759273519,13468.113691539991,402.803430330001,54179.984840640005 2025-09-30,23:05:21.000,273,11042977,-795,0,1759273520,13468.154109399991,402.9796585799995,54180.07567320001 2025-09-30,23:05:22.000,273,11042981,-795,0,1759273521,13468.106955229996,403.0290024900023,54180.17349288001 2025-09-30,23:05:23.000,273,11042976,-795,0,1759273522,13468.093482609991,403.12064118000126,54180.14554440001 2025-09-30,23:05:24.000,273,11043019,-795,0,1759273523,13468.106955229996,403.16998509000405,54180.46695192 2025-09-30,23:05:25.000,273,11042995,-795,0,1759273524,13467.965492719995,403.20523074000084,54180.43201632001 2025-09-30,23:05:26.000,273,11043024,-795,0,1759273525,13468.05306474999,403.18408335000277,54180.6346428 2025-09-30,23:05:27.000,273,11043042,-795,0,1759273526,13468.174318329991,403.04310075000103,54180.89316624001 2025-09-30,23:05:28.000,273,11042956,-795,0,1759273527,13468.187790949996,402.9867077099989,54180.85823064 2025-09-30,23:05:29.000,273,11043020,-795,0,1759273528,13468.295571909992,402.89506901999994,54180.93508896001 2025-09-30,23:05:30.000,273,11042956,-795,0,1759273529,13468.342726080002,402.76113555000484,54180.83028216 2025-09-30,23:05:31.000,273,11042969,-795,0,1759273530,13468.598705859993,402.66244772999926,54180.921114720004 2025-09-30,23:05:32.000,273,11043042,-795,0,1759273531,13468.800795159994,402.5708090400003,54181.01194728001 2025-09-30,23:05:33.000,273,11042995,-795,0,1759273532,13469.02982969999,402.4862194800007,54181.02592152 2025-09-30,23:05:34.000,273,11043025,-795,0,1759273533,13469.17802852,402.56375991000095,54180.97002456 2025-09-30,23:05:35.000,273,11042996,-795,0,1759273534,13469.312754719991,402.6835951200046,54180.921114720004 2025-09-30,23:05:36.000,273,11042984,-795,0,1759273535,13469.487898779997,402.77523381000356,54181.06085712001 2025-09-30,23:05:37.000,273,11043001,-795,0,1759273536,13469.595679739992,402.90916727999866,54181.17963816001 2025-09-30,23:05:38.000,273,11042979,-795,0,1759273537,13469.541789260002,403.00785510000424,54181.17963816001 2025-09-30,23:05:39.000,273,11042956,-795,0,1759273538,13469.535052949992,403.1135920500019,54181.17963816001 2025-09-30,23:05:40.000,273,11042964,-795,0,1759273539,13469.487898779997,403.261623780003,54181.109766960006 2025-09-30,23:05:41.000,273,11042987,-795,0,1759273540,13469.434008299992,403.2475255200043,54181.10277984001 2025-09-30,23:05:42.000,273,11042983,-795,0,1759273541,13469.204973759995,403.26867291000235,54181.16566392 2025-09-30,23:05:43.000,273,11043017,-795,0,1759273542,13468.94899397999,403.2263781299989,54181.34732904001 2025-09-30,23:05:44.000,273,11042955,-795,0,1759273543,13468.591969549998,403.46604854999896,54181.424187360004 2025-09-30,23:05:45.000,273,11042991,-795,0,1759273544,13468.329253459997,403.6916207100003,54181.375277520005 2025-09-30,23:05:46.000,273,11043006,-795,0,1759273545,13468.335989769992,403.832603310002,54181.46611008001 2025-09-30,23:05:47.000,273,11043044,-795,0,1759273546,13468.443770730002,403.9312911300003,54181.66873656 2025-09-30,23:05:48.000,273,11043030,-795,0,1759273547,13468.511133829998,404.1286667700042,54181.68969792 2025-09-30,23:05:49.000,273,11043027,-795,0,1759273548,13468.679541579993,404.290796760004,54181.74559488 2025-09-30,23:05:50.000,273,11042999,-795,0,1759273549,13468.821004089994,404.44587762000447,54181.73860776 2025-09-30,23:05:51.000,273,11042999,-795,0,1759273550,13469.05677494,404.55161457000213,54181.81546608 2025-09-30,23:05:52.000,273,11043050,-795,0,1759273551,13469.346436269996,404.6432532600011,54182.03905392001 2025-09-30,23:05:53.000,273,11043000,-795,0,1759273552,13469.568734499997,404.6855480400045,54182.00411832 2025-09-30,23:05:54.000,273,11042970,-795,0,1759273553,13469.770823799998,404.7207936900013,54182.13687360001 2025-09-30,23:05:55.000,273,11042990,-795,0,1759273554,13469.824714279988,404.73489195,54182.01110544 2025-09-30,23:05:56.000,273,11043012,-795,0,1759273555,13469.959440479994,404.7701376000041,54182.02507968 2025-09-30,23:05:57.000,273,11042972,-795,0,1759273556,13470.100902989994,404.76308847000473,54182.07398952 2025-09-30,23:05:58.000,273,11043020,-795,0,1759273557,13470.16826608999,404.79128499000217,54182.30456448001 2025-09-30,23:05:59.000,273,11043025,-795,0,1759273558,13470.242365499995,404.79128499000217,54182.40238416001 2025-09-30,23:06:00.000,273,11042986,-795,0,1759273559,13470.22889287999,404.81243238000025,54182.38840992 2025-09-30,23:06:01.000,273,11042980,-795,0,1759273560,13470.16826608999,404.7842358600028,54182.26962888 2025-09-30,23:06:02.000,273,11043010,-795,0,1759273561,13470.25583812,404.7842358600028,54182.44430688001 2025-09-30,23:06:03.000,273,11043008,-795,0,1759273562,13470.242365499995,404.73489195,54182.332512960005 2025-09-30,23:06:04.000,273,11043020,-795,0,1759273563,13470.262574429995,404.7066954300026,54182.40238416001 2025-09-30,23:06:05.000,273,11042989,-795,0,1759273564,13470.22889287999,404.67849890999787,54182.283603120006 2025-09-30,23:06:06.000,273,11043025,-635,0,1759273565,13470.39730063,404.622105870003,54182.46526824 2025-09-30,23:06:07.000,273,11043004,-795,0,1759273566,13470.599389930001,404.57981108999957,54182.618984880006 2025-09-30,23:06:08.000,273,11043020,-795,0,1759273567,13470.707170889997,404.5586637000015,54182.618984880006 2025-09-30,23:06:09.000,273,11043048,-795,0,1759273568,13470.774533989992,404.5939093499983,54182.63994624001 2025-09-30,23:06:10.000,273,11042997,-795,0,1759273569,13470.781270300002,404.6362041300017,54182.57007504001 2025-09-30,23:06:11.000,273,11042959,-795,0,1759273570,13470.882314950002,404.6714497799985,54182.68885608001 2025-09-30,23:06:12.000,273,11043017,-795,0,1759273571,13470.875578639992,404.7207936900013,54182.64693336 2025-09-30,23:06:13.000,273,11043016,-795,0,1759273572,13470.996832219993,404.77718673000345,54182.80763712001 2025-09-30,23:06:14.000,273,11043041,-795,0,1759273573,13470.936205429993,404.8194815099996,54182.80065 2025-09-30,23:06:15.000,273,11042996,-795,0,1759273574,13470.929469119998,404.76308847000473,54182.80763712001 2025-09-30,23:06:16.000,273,11042991,-795,0,1759273575,13470.868842329997,404.8335797699983,54182.98930224 2025-09-30,23:06:17.000,273,11043022,-795,0,1759273576,13470.855369709992,404.9181693299979,54183.09410904001 2025-09-30,23:06:18.000,273,11042989,-795,0,1759273577,13470.673489339992,405.0450536700009,54183.052186320005 2025-09-30,23:06:19.000,273,11043003,-795,0,1759273578,13470.612862549991,405.20718366000074,54183.09410904001 2025-09-30,23:06:20.000,273,11043004,-795,0,1759273579,13470.424245869996,405.4609523399995,54182.933405280004 2025-09-30,23:06:21.000,273,11042967,-795,0,1759273580,13470.383828009995,405.6724262400021,54183.14301888001 2025-09-30,23:06:22.000,273,11042991,-795,0,1759273581,13470.39730063,405.94734230999893,54183.268787040004 2025-09-30,23:06:23.000,273,11043019,-795,0,1759273582,13470.363619079995,406.2434057700011,54183.33167112001 2025-09-30,23:06:24.000,273,11042972,-795,0,1759273583,13470.28951966999,406.4760270600018,54183.28276128001 2025-09-30,23:06:25.000,273,11042981,-795,0,1759273584,13470.242365499995,406.6099605300042,54183.08712192 2025-09-30,23:06:26.000,273,11042974,-795,0,1759273585,13470.23562919,406.77913965000334,54183.22686432 2025-09-30,23:06:27.000,273,11043024,-795,0,1759273586,13470.33667384,406.79323791000206,54183.22686432 2025-09-30,23:06:28.000,273,11042986,-795,0,1759273587,13470.343410149995,406.7438939999993,54183.11507040001 2025-09-30,23:06:29.000,273,11043025,-795,0,1759273588,13470.639807790001,406.6029114000048,54183.28276128001 2025-09-30,23:06:30.000,273,11043010,-795,0,1759273589,13470.841897090002,406.4619288000031,54183.170967360005 2025-09-30,23:06:31.000,273,11043018,-795,0,1759273590,13471.131558419998,406.33504446000006,54183.14301888001 2025-09-30,23:06:32.000,273,11043012,-795,0,1759273591,13471.40774712999,406.18701272999897,54183.05917344 2025-09-30,23:06:33.000,273,11043036,-795,0,1759273592,13471.67719953,406.0389809999979,54182.91244392 2025-09-30,23:06:34.000,273,11043032,-795,0,1759273593,13472.108323369997,405.94029317999957,54182.90545680001 2025-09-30,23:06:35.000,273,11043034,-795,0,1759273594,13472.377775769994,405.8204579700032,54182.64693336 2025-09-30,23:06:36.000,273,11043019,-795,0,1759273595,13472.701118649995,405.8345562300019,54182.73077880001 2025-09-30,23:06:37.000,273,11043022,-795,0,1759273596,13472.9368895,405.8698018799987,54182.65392048 2025-09-30,23:06:38.000,273,11042999,-795,0,1759273597,13473.159187730002,405.9966862200017,54182.90545680001 2025-09-30,23:06:39.000,273,11043031,-795,0,1759273598,13473.246759759997,406.1024231699994,54182.954366640006 2025-09-30,23:06:40.000,273,11043003,-795,0,1759273599,13473.253496069992,406.27160228999855,54182.954366640006 2025-09-30,23:06:41.000,273,11043009,-795,0,1759273600,13473.233287139992,406.4407814099977,54182.96135376 2025-09-30,23:06:42.000,273,11043046,-795,0,1759273601,13473.226550829997,406.5747148800001,54183.10808328 2025-09-30,23:06:43.000,273,11043002,-795,0,1759273602,13473.078352010001,406.7227466100012,54182.835585600005 2025-09-30,23:06:44.000,273,11042996,-795,0,1759273603,13473.017725220001,406.84258182000485,54183.12904464 2025-09-30,23:06:45.000,273,11043016,-795,0,1759273604,13472.81563592,406.96241703000123,54182.91943104 2025-09-30,23:06:46.000,273,11043018,-795,0,1759273605,13472.721327579995,407.03995746000146,54183.23385144001 2025-09-30,23:06:47.000,273,11043006,-795,0,1759273606,13472.680909719995,406.9835644199993,54183.31769688 2025-09-30,23:06:48.000,273,11043018,-795,0,1759273607,13472.54618351999,406.89192573000037,54183.29673552 2025-09-30,23:06:49.000,273,11043003,-795,0,1759273608,13472.478820419994,406.86372921000293,54183.36660672 2025-09-30,23:06:50.000,273,11043027,-795,0,1759273609,13472.323885289989,406.7650413900046,54183.150006 2025-09-30,23:06:51.000,273,11042989,-795,0,1759273610,13472.317148979993,406.6593044399997,54183.0801348 2025-09-30,23:06:52.000,273,11042986,-795,0,1759273611,13472.269994809998,406.58176400999946,54183.04519920001 2025-09-30,23:06:53.000,273,11043013,-675,0,1759273612,13472.397984699994,406.50422357999923,54183.04519920001 2025-09-30,23:06:54.000,273,11043018,-795,0,1759273613,13472.472084109999,406.4407814099977,54182.933405280004 2025-09-30,23:06:55.000,273,11042976,-795,0,1759273614,13472.640491859995,406.4125848900003,54182.80065 2025-09-30,23:06:56.000,273,11043067,-795,0,1759273615,13472.9368895,406.39848663000157,54182.96135376 2025-09-30,23:06:57.000,273,11043008,-795,0,1759273616,13473.172660349992,406.41963401999965,54183.01725072 2025-09-30,23:06:58.000,273,11043017,-795,0,1759273617,13473.361277030002,406.4407814099977,54182.97532800001 2025-09-30,23:06:59.000,273,11042973,-795,0,1759273618,13473.529684779998,406.553567490002,54182.835585600005 2025-09-30,23:07:00.000,273,11043038,-795,0,1759273619,13473.623993119989,406.72979574000055,54182.82161136 2025-09-30,23:07:01.000,273,11043021,-795,0,1759273620,13473.72503776999,406.884876600001,54182.72379168 2025-09-30,23:07:02.000,273,11043043,-795,0,1759273621,13473.650938359999,407.10339963000297,54182.89148256 2025-09-30,23:07:03.000,273,11043027,-795,0,1759273622,13473.637465739994,407.3148735299983,54182.86353408 2025-09-30,23:07:04.000,273,11043012,-795,0,1759273623,13473.408431199998,407.45585613000003,54182.79366288 2025-09-30,23:07:05.000,273,11043011,-795,0,1759273624,13473.064879389996,407.6109369900005,54182.60501064 2025-09-30,23:07:06.000,273,11042980,-795,0,1759273625,13472.90994425999,407.6391335099979,54182.67488184 2025-09-30,23:07:07.000,273,11043015,-795,0,1759273626,13472.64722816999,407.64618264000455,54182.64693336 2025-09-30,23:07:08.000,273,11043017,-795,0,1759273627,13472.492293039999,407.5615930799977,54182.66090760001 2025-09-30,23:07:09.000,273,11043075,-795,0,1759273628,13472.364303149989,407.43470874000195,54182.57706216 2025-09-30,23:07:10.000,273,11042997,-795,0,1759273629,13472.337357909993,407.3148735299983,54182.430332640004 2025-09-30,23:07:11.000,273,11043025,-795,0,1759273630,13472.418193629994,407.1668418000045,54182.31853872 2025-09-30,23:07:12.000,273,11042982,-795,0,1759273631,13472.58660137999,406.99766267999803,54182.35347432001 2025-09-30,23:07:13.000,273,11042979,-795,0,1759273632,13472.84931746999,406.91307311999844,54182.24866752 2025-09-30,23:07:14.000,273,11042982,-795,0,1759273633,13473.091824629992,406.7086483500025,54182.101938 2025-09-30,23:07:15.000,273,11043042,-795,0,1759273634,13473.314122859992,406.54651836000266,54181.82245320001 2025-09-30,23:07:16.000,273,11043006,-795,0,1759273635,13473.70482883999,406.3279953300007,54181.75258200001 2025-09-30,23:07:17.000,273,11043038,-795,0,1759273636,13473.98775385999,406.1658653400009,54181.60585248001 2025-09-30,23:07:18.000,273,11042975,-795,0,1759273637,13474.230261019991,405.97553883000364,54181.59886536 2025-09-30,23:07:19.000,273,11043027,-795,0,1759273638,13474.439086630002,405.84160536000127,54181.52899416 2025-09-30,23:07:20.000,273,11042988,-795,0,1759273639,13474.506449729997,405.74291754000296,54181.38925176001 2025-09-30,23:07:21.000,273,11042982,-795,0,1759273640,13474.472768179992,405.651278850004,54181.17265104 2025-09-30,23:07:22.000,273,11042961,-795,0,1759273641,13474.506449729997,405.637180589998,54181.1936124 2025-09-30,23:07:23.000,273,11042996,-795,0,1759273642,13474.391932459992,405.7358684100036,54181.13072832001 2025-09-30,23:07:24.000,273,11043023,-795,0,1759273643,13474.250469949991,405.79931057999784,54181.088805600004 2025-09-30,23:07:25.000,273,11043042,-795,0,1759273644,13474.00796278999,405.982587960003,54180.91412760001 2025-09-30,23:07:26.000,273,11043007,-795,0,1759273645,13473.819346109995,406.18701272999897,54180.823295040005 2025-09-30,23:07:27.000,273,11043027,-795,0,1759273646,13473.738510389994,406.3491427199988,54180.98399880001 2025-09-30,23:07:28.000,273,11043017,-795,0,1759273647,13473.617256809994,406.5253709700046,54180.90714048 2025-09-30,23:07:29.000,273,11043003,-795,0,1759273648,13473.408431199998,406.7227466100012,54180.83726928 2025-09-30,23:07:30.000,273,11043009,-795,0,1759273649,13473.374749649993,406.9201222499978,54180.69752688001 2025-09-30,23:07:31.000,273,11042988,-795,0,1759273650,13473.368013339998,407.0540557200002,54180.64861704001 2025-09-30,23:07:32.000,273,11042976,-795,0,1759273651,13473.435376439993,407.17389093000384,54180.57874584001 2025-09-30,23:07:33.000,273,11042971,-795,0,1759273652,13473.455585369993,407.25143136000406,54180.59970720001 2025-09-30,23:07:34.000,273,11043008,-795,0,1759273653,13473.529684779998,407.3783156999998,54180.45297768 2025-09-30,23:07:35.000,273,11043024,-795,0,1759273654,13473.610520499999,407.38536482999916,54180.27829968 2025-09-30,23:07:36.000,273,11043041,-795,0,1759273655,13473.657674669994,407.3924139599985,54180.27829968 2025-09-30,23:07:37.000,273,11042964,-795,0,1759273656,13473.90691813999,407.3924139599985,54180.418042080004 2025-09-30,23:07:38.000,273,11042972,-795,0,1759273657,13474.001226479995,407.343070050003,54180.29227392001 2025-09-30,23:07:39.000,273,11043025,-795,0,1759273658,13473.981017549995,407.4065122200045,54180.222402720006 2025-09-30,23:07:40.000,273,11043039,-795,0,1759273659,13473.94733599999,407.51929830000154,54180.06868608 2025-09-30,23:07:41.000,273,11042988,-795,0,1759273660,13473.92712706999,407.64618264000455,54179.96387928 2025-09-30,23:07:42.000,273,11043038,-795,0,1759273661,13473.86650027999,407.89290219000395,54180.06169896 2025-09-30,23:07:43.000,273,11043017,-795,0,1759273662,13473.76545562999,408.1043760899993,54180.082660320004 2025-09-30,23:07:44.000,273,11043038,-795,0,1759273663,13473.536421089993,408.2806043399978,54179.67740736 2025-09-30,23:07:45.000,273,11042972,-795,0,1759273664,13473.354540719993,408.44978346000426,54179.59356192001 2025-09-30,23:07:46.000,273,11042955,-795,0,1759273665,13473.240023450002,408.5555204100019,54179.87304672 2025-09-30,23:07:47.000,273,11042984,-795,0,1759273666,13473.098560940001,408.5978151899981,54179.831124 2025-09-30,23:07:48.000,273,11042967,-795,0,1759273667,13472.83584485,408.4779799800017,54179.60753616 2025-09-30,23:07:49.000,273,11043029,-795,0,1759273668,13472.781954369995,408.3792921600034,54179.74029144001 2025-09-30,23:07:50.000,273,11043037,-795,0,1759273669,13472.680909719995,408.118474349998,54179.76125280001 2025-09-30,23:07:51.000,273,11043036,-795,0,1759273670,13472.539447209994,407.8717547999986,54179.63548464 2025-09-30,23:07:52.000,273,11043012,-795,0,1759273671,13472.411457319999,407.59683873000176,54179.46080664 2025-09-30,23:07:53.000,273,11043011,-795,0,1759273672,13472.337357909993,407.3148735299983,54179.383948320006 2025-09-30,23:07:54.000,273,11042985,-795,0,1759273673,13472.209368019998,407.0470065900008,54179.28612864001 2025-09-30,23:07:55.000,273,11042996,-795,0,1759273674,13472.000542410002,406.9342205100038,54179.05555368 2025-09-30,23:07:56.000,273,11042996,-795,0,1759273675,13471.953388239992,406.772090520004,54178.95074688001 2025-09-30,23:07:57.000,273,11042999,-795,0,1759273676,13471.872552519992,406.6875009600044,54178.91581128 2025-09-30,23:07:58.000,273,11042976,-795,0,1759273677,13471.845607279996,406.6734026999984,54178.929785520006 2025-09-30,23:07:59.000,273,11042989,-795,0,1759273678,13471.791716799991,406.7227466100012,54178.859914320004 2025-09-30,23:08:00.000,273,11042970,-795,0,1759273679,13471.771507869991,406.79323791000206,54178.811004480005 2025-09-30,23:08:01.000,273,11042979,-795,0,1759273680,13471.65025428999,406.8707783400023,54178.7481204 2025-09-30,23:08:02.000,273,11042984,-795,0,1759273681,13471.4549013,406.96241703000123,54178.61536512001 2025-09-30,23:08:03.000,273,11042999,-795,0,1759273682,13471.205657829989,407.10339963000297,54178.55248104 2025-09-30,23:08:04.000,273,11042966,-795,0,1759273683,13470.990095909998,407.1809400600032,54178.48260984 2025-09-30,23:08:05.000,273,11043013,-795,0,1759273684,13470.612862549991,407.2796278800015,54178.44068712 2025-09-30,23:08:06.000,273,11043043,-795,0,1759273685,13470.41077324999,407.3148735299983,54178.5035712 2025-09-30,23:08:07.000,273,11043008,-795,0,1759273686,13470.06722143999,407.3007752699996,54178.53151968 2025-09-30,23:08:08.000,273,11042997,-795,0,1759273687,13469.703460700002,407.3924139599985,54178.45466136 2025-09-30,23:08:09.000,273,11042990,-795,0,1759273688,13469.31949103,407.33602092000365,54178.377803040006 2025-09-30,23:08:10.000,273,11043020,-795,0,1759273689,13468.92878504999,407.2302839699987,54178.27299624 2025-09-30,23:08:11.000,273,11042994,-795,0,1759273690,13468.645860029988,407.1668418000045,54178.11229248001 2025-09-30,23:08:12.000,273,11043005,-795,0,1759273691,13468.423561800002,407.08930137000425,54178.06338264001 2025-09-30,23:08:13.000,273,11042998,-795,0,1759273692,13468.349462389997,406.91307311999844,54178.01447280001 2025-09-30,23:08:14.000,273,11042985,-795,0,1759273693,13468.362935010002,406.72979574000055,54177.91665312001 2025-09-30,23:08:15.000,273,11043031,-795,0,1759273694,13468.416825489992,406.4548796700037,54177.65114256 2025-09-30,23:08:16.000,273,11042977,-795,0,1759273695,13468.612178479998,406.15881621000153,54177.70005240001 2025-09-30,23:08:17.000,273,11042971,-795,0,1759273696,13468.773849919999,405.81340884000383,54177.69306528 2025-09-30,23:08:18.000,273,11042988,-795,0,1759273697,13468.942257669994,405.4468540800008,54177.54633576 2025-09-30,23:08:19.000,273,11043030,-795,0,1759273698,13469.01635708,405.1296432300005,54177.4555032 2025-09-30,23:08:20.000,273,11042992,-795,0,1759273699,13468.834476709999,404.9322675900039,54177.3157608 2025-09-30,23:08:21.000,273,11043004,-795,0,1759273700,13468.645860029988,404.9040710699992,54177.231915360004 2025-09-30,23:08:22.000,273,11042987,-795,0,1759273701,13468.437034419992,404.96046411000134,54177.25986384 2025-09-30,23:08:23.000,273,11043034,-795,0,1759273702,13468.140636780001,405.07325018999836,54177.23890248 2025-09-30,23:08:24.000,273,11043009,-795,0,1759273703,13467.91160223999,405.2565275700035,54177.134095680005 2025-09-30,23:08:25.000,273,11042983,-795,0,1759273704,13467.64888614999,405.411608430004,54176.88255936 2025-09-30,23:08:26.000,273,11042988,-795,0,1759273705,13467.453533159998,405.67947537000146,54177.036276000006 2025-09-30,23:08:27.000,273,11042960,-795,0,1759273706,13467.217762309992,406.01078448000044,54177.1410828 2025-09-30,23:08:28.000,273,11042992,-795,0,1759273707,13466.941573600001,406.313897070002,54177.18999264 2025-09-30,23:08:29.000,273,11042994,-795,0,1759273708,13466.65191226999,406.5888131399988,54177.27383808001 2025-09-30,23:08:30.000,273,11043001,-795,0,1759273709,13466.355514629999,406.81438530000014,54177.26685096 2025-09-30,23:08:31.000,273,11042995,-795,0,1759273710,13466.227524739988,406.97651528999995,54177.4555032 2025-09-30,23:08:32.000,273,11043000,-795,0,1759273711,13466.173634259998,407.1315961500004,54177.51140016001 2025-09-30,23:08:33.000,273,11042963,-795,0,1759273712,13465.998490199992,407.18798919000255,54177.49742592 2025-09-30,23:08:34.000,273,11042970,-795,0,1759273713,13465.964808650002,407.17389093000384,54177.49742592 2025-09-30,23:08:35.000,273,11042946,-795,0,1759273714,13465.843555070001,407.1104487600023,54177.23890248 2025-09-30,23:08:36.000,273,11043019,-795,0,1759273715,13465.897445549992,407.1527435399985,54177.34370928001 2025-09-30,23:08:37.000,273,11043017,-795,0,1759273716,13466.005226510002,407.1527435399985,54177.43454184 2025-09-30,23:08:38.000,273,11043035,-795,0,1759273717,13466.160161639993,407.21618571,54177.56031000001 2025-09-30,23:08:39.000,273,11043021,-795,0,1759273718,13466.395932489999,407.27257875000214,54177.539348640006 2025-09-30,23:08:40.000,273,11043025,-795,0,1759273719,13466.63843965,407.35011918000237,54177.5253744 2025-09-30,23:08:41.000,273,11043001,-795,0,1759273720,13466.874210499991,407.44880700000067,54177.399606240004 2025-09-30,23:08:42.000,273,11042901,-795,0,1759273721,13467.258180169993,407.51929830000154,54177.44152896001 2025-09-30,23:08:43.000,273,11043016,-795,0,1759273722,13467.635413529999,407.59683873000176,54177.48345168 2025-09-30,23:08:44.000,273,11043007,-795,0,1759273723,13467.945283789995,407.7025756799994,54177.51140016001 2025-09-30,23:08:45.000,273,11043010,-795,0,1759273724,13468.026119509996,407.82946002000244,54177.231915360004 2025-09-30,23:08:46.000,273,11043002,-795,0,1759273725,13468.261890360001,407.9492952299988,54177.42755472 2025-09-30,23:08:47.000,273,11042989,-795,0,1759273726,13468.383143940002,408.13962174000335,54177.637168320005 2025-09-30,23:08:48.000,273,11042950,-795,0,1759273727,13468.356198699992,408.3158499900019,54177.82582056001 2025-09-30,23:08:49.000,273,11043015,-795,0,1759273728,13468.181054640001,408.5978151899981,54177.902678880004 2025-09-30,23:08:50.000,273,11042950,-795,0,1759273729,13467.864448069995,408.89387865000026,54177.94460160001 2025-09-30,23:08:51.000,273,11043002,-795,0,1759273730,13467.541105189994,409.1969912400018,54178.07735688 2025-09-30,23:08:52.000,273,11043050,-795,0,1759273731,13467.143662900002,409.4014160099978,54177.972550080005 2025-09-30,23:08:53.000,273,11043012,-795,0,1759273732,13466.766429539995,409.54944773999887,54177.94460160001 2025-09-30,23:08:54.000,273,11043046,-795,0,1759273733,13466.40940510999,409.56354600000486,54177.755949360006 2025-09-30,23:08:55.000,273,11043011,-795,0,1759273734,13466.355514629999,409.43666166000185,54177.804859200005 2025-09-30,23:08:56.000,273,11043034,-795,0,1759273735,13466.355514629999,409.20404037000117,54177.902678880004 2025-09-30,23:08:57.000,273,11043004,-795,0,1759273736,13466.402668799994,408.8515838700041,54177.874730400006 2025-09-30,23:08:58.000,273,11043048,-795,0,1759273737,13466.61149440999,408.3933904200021,54177.7699236 2025-09-30,23:08:59.000,273,11043047,-795,0,1759273738,13466.874210499991,407.9704426200042,54177.5952456 2025-09-30,23:09:00.000,273,11043013,-795,0,1759273739,13467.264916480002,407.6250352499992,54177.54633576 2025-09-30,23:09:01.000,273,11043037,-795,0,1759273740,13467.74993079999,407.25143136000406,54177.27383808001 2025-09-30,23:09:02.000,273,11043037,-795,0,1759273741,13468.214736189992,406.97651528999995,54177.231915360004 2025-09-30,23:09:03.000,273,11042995,-795,0,1759273742,13468.800795159994,406.8073361700008,54177.28781232 2025-09-30,23:09:04.000,273,11043036,-795,0,1759273743,13469.19823745,406.7015992200031,54177.22492824001 2025-09-30,23:09:05.000,273,11043020,-795,0,1759273744,13469.346436269996,406.757992259998,54176.95243056 2025-09-30,23:09:06.000,273,11043023,-795,0,1759273745,13469.528316639997,406.86372921000293,54177.05723736001 2025-09-30,23:09:07.000,273,11043000,-795,0,1759273746,13469.501371400002,407.12454702000105,54177.05723736001 2025-09-30,23:09:08.000,273,11042990,-795,0,1759273747,13469.225182689996,407.3994630899979,54177.12710856001 2025-09-30,23:09:09.000,273,11043033,-795,0,1759273748,13468.92878504999,407.71667393999815,54177.231915360004 2025-09-30,23:09:10.000,273,11043016,-795,0,1759273749,13468.531342759998,408.11142521999864,54177.30877368 2025-09-30,23:09:11.000,273,11043034,-795,0,1759273750,13468.113691539991,408.4920782400004,54177.32973504 2025-09-30,23:09:12.000,273,11043009,-795,0,1759273751,13467.803821279995,408.74584691999917,54177.41358048001 2025-09-30,23:09:13.000,273,11042990,-795,0,1759273752,13467.554577809999,408.91502603999834,54177.420567600006 2025-09-30,23:09:14.000,273,11043000,-795,0,1759273753,13467.345752200003,408.95732082000177,54177.399606240004 2025-09-30,23:09:15.000,273,11042998,-795,0,1759273754,13467.190817069997,408.9502716900024,54177.12710856001 2025-09-30,23:09:16.000,273,11043000,-795,0,1759273755,13467.231234929997,408.8374856099981,54177.23890248 2025-09-30,23:09:17.000,273,11043007,-795,0,1759273756,13467.291861719998,408.71060127000237,54177.203966880006 2025-09-30,23:09:18.000,273,11042994,-795,0,1759273757,13467.392906369998,408.5061764999991,54177.21794112 2025-09-30,23:09:19.000,273,11043021,-795,0,1759273758,13467.399642679993,408.35814476999803,54177.0712116 2025-09-30,23:09:20.000,273,11042994,-795,0,1759273759,13467.487214709989,408.23830956000165,54177.15505704001 2025-09-30,23:09:21.000,273,11043004,-795,0,1759273760,13467.500687329994,408.3510956399987,54177.02230176 2025-09-30,23:09:22.000,273,11042994,-795,0,1759273761,13467.507423639989,408.5061764999991,54176.8266624 2025-09-30,23:09:23.000,273,11043004,-795,0,1759273762,13467.601731979994,408.85863300000346,54176.8266624 2025-09-30,23:09:24.000,273,11042985,-795,0,1759273763,13467.581523049994,409.2110895000005,54176.56813896 2025-09-30,23:09:25.000,273,11042993,-795,0,1759273764,13467.743194489994,409.69747946999996,54176.67294576001 2025-09-30,23:09:26.000,273,11042997,-795,0,1759273765,13467.803821279995,410.20501683000475,54176.798713920005 2025-09-30,23:09:27.000,273,11043047,-795,0,1759273766,13467.85771176,410.7548489699984,54176.98037904 2025-09-30,23:09:28.000,273,11043003,-795,0,1759273767,13467.75666711,411.1777967700036,54177.09217296 2025-09-30,23:09:29.000,273,11042991,-795,0,1759273768,13467.426587919988,411.63599021999835,54176.98037904 2025-09-30,23:09:30.000,273,11042964,-795,0,1759273769,13467.069563489997,411.91090629000246,54177.17601840001 2025-09-30,23:09:31.000,273,11042998,-795,0,1759273770,13466.63170333999,412.1223801899978,54177.21794112 2025-09-30,23:09:32.000,273,11043016,-795,0,1759273771,13466.032171749997,412.2281171400027,54177.25986384 2025-09-30,23:09:33.000,273,11043002,-795,0,1759273772,13465.47305801999,412.3831980000032,54177.37864488 2025-09-30,23:09:34.000,273,11043019,-795,0,1759273773,13464.974571079998,412.3972962600019,54177.420567600006 2025-09-30,23:09:35.000,273,11043031,-795,0,1759273774,13464.476084139991,412.31975583000167,54177.18999264 2025-09-30,23:09:36.000,273,11043003,-795,0,1759273775,13464.15274125999,412.36909974000446,54177.27383808001 2025-09-30,23:09:37.000,273,11042964,-795,0,1759273776,13464.05169660999,412.50303320999956,54177.33672216 2025-09-30,23:09:38.000,273,11042986,-795,0,1759273777,13464.03822399,412.5735245100004,54177.17601840001 2025-09-30,23:09:39.000,273,11042969,-795,0,1759273778,13464.22010436,412.6933597200041,54177.12710856001 2025-09-30,23:09:40.000,273,11043012,-795,0,1759273779,13464.563656170001,412.74975275999896,54176.94544344 2025-09-30,23:09:41.000,273,11042997,-795,0,1759273780,13465.014988939998,412.7709001500043,54176.81967528001 2025-09-30,23:09:42.000,273,11043027,-795,0,1759273781,13465.59431159999,412.8413914499979,54176.966404800005 2025-09-30,23:09:43.000,273,11043031,-795,0,1759273782,13466.059116989993,412.92598101000476,54177.07819872001 2025-09-30,23:09:44.000,273,11043019,-795,0,1759273783,13466.368987249989,412.98237404999963,54176.99435328 2025-09-30,23:09:45.000,273,11042985,-795,0,1759273784,13466.55760393,413.0669636099992,54176.80570104 2025-09-30,23:09:46.000,273,11043010,-795,0,1759273785,13466.624967029995,413.2220444699997,54177.02928888001 2025-09-30,23:09:47.000,273,11042969,-795,0,1759273786,13466.59128547999,413.4617148899997,54176.88255936 2025-09-30,23:09:48.000,273,11043005,-795,0,1759273787,13466.537395,413.7366309600038,54177.252876720006 2025-09-30,23:09:49.000,273,11043024,-795,0,1759273788,13466.254469979998,414.06089094000345,54177.27383808001 2025-09-30,23:09:50.000,273,11043039,-795,0,1759273789,13465.910918169997,414.44154395999794,54177.252876720006 2025-09-30,23:09:51.000,273,11043012,-795,0,1759273790,13465.567366359996,414.81514785000036,54177.41358048001 2025-09-30,23:09:52.000,273,11043008,-795,0,1759273791,13465.23055085999,415.1887517400028,54177.588258480006 2025-09-30,23:09:53.000,273,11043013,-795,0,1759273792,13464.927416909988,415.5482573699992,54177.58127136001 2025-09-30,23:09:54.000,273,11043006,-795,0,1759273793,13464.657964509992,415.80202604999795,54177.57428424 2025-09-30,23:09:55.000,273,11043047,-795,0,1759273794,13464.31441269999,415.9571069099984,54177.35768352 2025-09-30,23:09:56.000,273,11043018,-795,0,1759273795,13464.19315911999,416.12628603000485,54177.385632 2025-09-30,23:09:57.000,273,11043020,-795,0,1759273796,13464.11905971,416.2179247200038,54177.469477440005 2025-09-30,23:09:58.000,273,11043008,-795,0,1759273797,13464.105587089995,416.34480905999953,54177.60223272 2025-09-30,23:09:59.000,273,11043044,-795,0,1759273798,13464.11905971,416.3307108000008,54177.51140016001 2025-09-30,23:10:00.000,273,11042979,-795,0,1759273799,13463.984333509994,416.32366167000146,54177.16204416 2025-09-30,23:10:01.000,273,11042998,-795,0,1759273800,13464.09211446999,416.1826790699997,54177.28781232 2025-09-30,23:10:02.000,273,11042971,-795,0,1759273801,13464.07190553999,416.06284386000334,54177.18999264 2025-09-30,23:10:03.000,273,11042954,-795,0,1759273802,13463.923706719994,415.8866156100048,54176.9314692 2025-09-30,23:10:04.000,273,11042961,-795,0,1759273803,13463.937179339999,415.75268214000243,54176.95243056 2025-09-30,23:10:05.000,273,11043022,-795,0,1759273804,13463.762035279993,415.5905521500026,54176.74281696001 2025-09-30,23:10:06.000,273,11043014,-795,0,1759273805,13463.647518010002,415.5130117200024,54176.7567912 2025-09-30,23:10:07.000,273,11043005,-795,0,1759273806,13463.580154909992,415.44252042000153,54176.77775256 2025-09-30,23:10:08.000,273,11043009,-795,0,1759273807,13463.344384060001,415.4918643300043,54176.77076544001 2025-09-30,23:10:09.000,273,11043002,-795,0,1759273808,13463.09514058999,415.5482573699992,54176.69390712001 2025-09-30,23:10:10.000,273,11043030,-795,0,1759273809,13462.785270329994,415.5905521500026,54176.5471776 2025-09-30,23:10:11.000,273,11043008,-795,0,1759273810,13462.374355419997,415.6962891000003,54176.561151840004 2025-09-30,23:10:12.000,273,11043010,-795,0,1759273811,13461.949967889996,415.837271700002,54176.44935792 2025-09-30,23:10:13.000,273,11043022,-795,0,1759273812,13461.505371429994,415.8795664799982,54176.561151840004 2025-09-30,23:10:14.000,273,11042997,-795,0,1759273813,13461.033829729997,415.9712051700044,54176.49128064 2025-09-30,23:10:15.000,273,11042994,-795,0,1759273814,13460.380407659999,416.01349995000055,54176.26070568 2025-09-30,23:10:16.000,273,11043040,-795,0,1759273815,13459.915602269997,416.055794730004,54176.3026284 2025-09-30,23:10:17.000,273,11042997,-795,0,1759273816,13459.40364271,416.11218776999885,54176.3724996 2025-09-30,23:10:18.000,273,11042932,-795,0,1759273817,13458.851265290003,416.1897281999991,54176.26070568 2025-09-30,23:10:19.000,273,11042998,-795,0,1759273818,13458.433614069996,416.168580810001,54176.14891176001 2025-09-30,23:10:20.000,273,11043018,-795,0,1759273819,13457.948599749994,416.21087559000443,54175.98122088001 2025-09-30,23:10:21.000,273,11043021,-795,0,1759273820,13457.638729489998,416.24612124000123,54175.94628528 2025-09-30,23:10:22.000,273,11043020,-795,0,1759273821,13457.301913989992,416.3166125400021,54175.98122088001 2025-09-30,23:10:23.000,273,11043013,-795,0,1759273822,13456.97857110999,416.42234948999976,54176.02314360001 2025-09-30,23:10:24.000,273,11043024,-795,0,1759273823,13456.560919889998,416.60562686999765,54175.841478480004 2025-09-30,23:10:25.000,273,11042950,-795,0,1759273824,13455.94791568,416.83824815999833,54175.68776184001 2025-09-30,23:10:26.000,273,11042997,-795,0,1759273825,13455.489846599994,417.11316423000244,54175.70173608 2025-09-30,23:10:27.000,273,11042952,-795,0,1759273826,13454.964414419992,417.3880802999993,54175.70173608 2025-09-30,23:10:28.000,273,11043020,-795,0,1759273827,13454.250365559994,417.80397896999784,54175.575967920005 2025-09-30,23:10:29.000,273,11042983,-795,0,1759273828,13453.610416110001,418.1564354700022,54175.7087232 2025-09-30,23:10:30.000,273,11043012,-795,0,1759273829,13452.849213079993,418.63577631000226,54175.694748960006 2025-09-30,23:10:31.000,273,11043049,-795,0,1759273830,13452.10821898,418.9882328099993,54175.66680048001 2025-09-30,23:10:32.000,273,11043011,-795,0,1759273831,13451.475005840002,419.32659104999766,54175.722697440004 2025-09-30,23:10:33.000,273,11043020,-795,0,1759273832,13450.855265319995,419.5169175600022,54175.72968456 2025-09-30,23:10:34.000,273,11042975,-795,0,1759273833,13450.296151590002,419.7283914600048,54175.66680048001 2025-09-30,23:10:35.000,273,11043007,-795,0,1759273834,13449.68314737999,419.8552758000005,54175.42225128 2025-09-30,23:10:36.000,273,11043016,-795,0,1759273835,13449.258759849989,419.9892092700029,54175.30347024 2025-09-30,23:10:37.000,273,11043010,-795,0,1759273836,13448.854581250002,420.010356660001,54175.28250888001 2025-09-30,23:10:38.000,273,11043032,-795,0,1759273837,13448.436930029995,420.1019953499999,54175.18468920001 2025-09-30,23:10:39.000,273,11042995,-795,0,1759273838,13448.032751429993,420.137241000004,54175.14276648001 2025-09-30,23:10:40.000,273,11043050,-795,0,1759273839,13447.601627589996,420.19363403999887,54175.003024080004 2025-09-30,23:10:41.000,273,11043018,-795,0,1759273840,13447.136822199995,420.250027080001,54174.80738472001 2025-09-30,23:10:42.000,273,11043006,-795,0,1759273841,13446.658544190002,420.3557640299987,54174.64668096 2025-09-30,23:10:43.000,273,11043019,-795,0,1759273842,13446.25436559,420.3134692500025,54174.54187416001 2025-09-30,23:10:44.000,273,11043037,-795,0,1759273843,13445.87039592,420.3346166400006,54174.34623480001 2025-09-30,23:10:45.000,273,11043029,-795,0,1759273844,13445.540316729988,420.2570762100004,54174.066750000005 2025-09-30,23:10:46.000,273,11042982,-795,0,1759273845,13445.304545879997,420.24297795000166,54174.01085304001 2025-09-30,23:10:47.000,273,11042995,-795,0,1759273846,13445.183292299997,420.137241000004,54173.829187920004 2025-09-30,23:10:48.000,273,11043010,-795,0,1759273847,13444.94752144999,420.08084796000185,54173.66848416 2025-09-30,23:10:49.000,273,11042978,-795,0,1759273848,13444.77237739,420.0878970900012,54173.717394 2025-09-30,23:10:50.000,273,11042947,-795,0,1759273849,13444.435561889994,420.1865849099995,54173.493806160004 2025-09-30,23:10:51.000,273,11042999,-795,0,1759273850,13444.105482699997,420.2852727299978,54173.45188344 2025-09-30,23:10:52.000,273,11043000,-795,0,1759273851,13443.681095169995,420.3557640299987,54173.35406376 2025-09-30,23:10:53.000,273,11043018,-795,0,1759273852,13443.256707639994,420.34166576999996,54173.24226984 2025-09-30,23:10:54.000,273,11043027,-795,0,1759273853,13442.758220700001,420.41215707000083,54173.15143728001 2025-09-30,23:10:55.000,273,11043029,-795,0,1759273854,13442.31362424,420.22887969000294,54172.96977216 2025-09-30,23:10:56.000,273,11043018,-795,0,1759273855,13441.842082540003,420.0244549199997,54172.823042640004 2025-09-30,23:10:57.000,273,11042979,-795,0,1759273856,13441.498530730001,419.68609668000136,54172.725222960005 2025-09-30,23:10:58.000,273,11043024,-795,0,1759273857,13441.202133089995,419.3195419199983,54172.58548056 2025-09-30,23:10:59.000,273,11043039,-795,0,1759273858,13440.98657116999,418.91774150999845,54172.43176392001 2025-09-30,23:11:00.000,273,11043010,-795,0,1759273859,13440.838372349994,418.6005306599982,54172.24311168001 2025-09-30,23:11:01.000,273,11043036,-795,0,1759273860,13440.690173529998,418.21282851000433,54172.01952384 2025-09-30,23:11:02.000,273,11043002,-795,0,1759273861,13440.535238399993,418.02955112999916,54171.92170416 2025-09-30,23:11:03.000,273,11043012,-795,0,1759273862,13440.387039579997,417.88151939999807,54171.6561936 2025-09-30,23:11:04.000,273,11043043,-795,0,1759273863,13440.211895519991,417.8744702699987,54171.63523224 2025-09-30,23:11:05.000,273,11042988,-795,0,1759273864,13439.86834370999,417.9449615699996,54171.22997928 2025-09-30,23:11:06.000,273,11043034,-795,0,1759273865,13439.545000829989,418.17758286000026,54171.23696640001 2025-09-30,23:11:07.000,273,11043020,-795,0,1759273866,13439.127349609997,418.4172532800003,54171.1321596 2025-09-30,23:11:08.000,273,11043033,-795,0,1759273867,13438.73664363,418.6921693500044,54171.05530128 2025-09-30,23:11:09.000,273,11043017,-795,0,1759273868,13438.440245989994,418.889544990001,54170.90158464001 2025-09-30,23:11:10.000,273,11042988,-795,0,1759273869,13438.069748939997,418.9600362900019,54170.643061200004 2025-09-30,23:11:11.000,273,11043026,-795,0,1759273870,13437.968704289997,418.93183977000444,54170.53825440001 2025-09-30,23:11:12.000,273,11043024,-795,0,1759273871,13437.881132260001,418.8049554300014,54170.48934456001 2025-09-30,23:11:13.000,273,11043028,-795,0,1759273872,13437.847450709996,418.5652850100014,54170.33562792 2025-09-30,23:11:14.000,273,11042999,-795,0,1759273873,13437.746406059996,418.33971285000007,54170.07710448 2025-09-30,23:11:15.000,273,11043027,-795,0,1759273874,13437.625152479995,418.1564354700022,54169.84652952001 2025-09-30,23:11:16.000,273,11043021,-795,0,1759273875,13437.55778938,418.02955112999916,54169.62992880001 2025-09-30,23:11:17.000,273,11043052,-795,0,1759273876,13437.36917269999,417.99430548000237,54169.490186400006 2025-09-30,23:11:18.000,273,11043014,-755,0,1759273877,13437.126665539989,418.02955112999916,54169.42730232 2025-09-30,23:11:19.000,273,11042971,-795,0,1759273878,13436.796586349992,418.1211898199981,54169.31550840001 2025-09-30,23:11:20.000,273,11043021,-795,0,1759273879,13436.31157202999,418.2551232900005,54169.2107016 2025-09-30,23:11:21.000,273,11043001,-795,0,1759273880,13435.934338669998,418.45249893000437,54169.0709592 2025-09-30,23:11:22.000,273,11043013,-795,0,1759273881,13435.536896379992,418.62167805000354,54168.93121680001 2025-09-30,23:11:23.000,273,11043041,-795,0,1759273882,13435.2809166,418.76970978000463,54168.94519104 2025-09-30,23:11:24.000,273,11043000,-795,0,1759273883,13434.93736479,418.90364324999973,54168.86134560001 2025-09-30,23:11:25.000,273,11043020,-795,0,1759273884,13434.688121319989,419.00938020000467,54168.5119896 2025-09-30,23:11:26.000,273,11042998,-795,0,1759273885,13434.607285599988,419.00233106999804,54168.47705400001 2025-09-30,23:11:27.000,273,11043037,-795,0,1759273886,13434.654439769998,418.9388889000038,54168.37923432 2025-09-30,23:11:28.000,273,11043037,-795,0,1759273887,13434.620758219993,418.7908571700027,54168.302376 2025-09-30,23:11:29.000,273,11043019,-795,0,1759273888,13434.634230839998,418.6428254400016,54168.1626336 2025-09-30,23:11:30.000,273,11042960,-795,0,1759273889,13434.546658810003,418.5793832700001,54167.86917456 2025-09-30,23:11:31.000,273,11043002,-795,0,1759273890,13434.519713569993,418.4947937100005,54167.743406400004 2025-09-30,23:11:32.000,273,11043027,-795,0,1759273891,13434.358042129992,418.5300393600046,54167.596676880006 2025-09-30,23:11:33.000,273,11042976,-795,0,1759273892,13434.10206235,418.5300393600046,54167.38007616001 2025-09-30,23:11:34.000,273,11043031,-795,0,1759273893,13433.75851054,418.5441376200033,54167.08661712001 2025-09-30,23:11:35.000,273,11043022,-795,0,1759273894,13433.569893859989,418.47364632000244,54166.904952000004 2025-09-30,23:11:36.000,273,11043041,-795,0,1759273895,13433.462112899993,418.6075797900048,54167.04469440001 2025-09-30,23:11:37.000,273,11043046,-795,0,1759273896,13433.340859319993,418.776758910004,54167.0097588 2025-09-30,23:11:38.000,273,11042979,-795,0,1759273897,13432.889526549996,418.8613484700036,54166.688351280005 2025-09-30,23:11:39.000,273,11043007,-795,0,1759273898,13432.74132773,418.91774150999845,54166.66738992 2025-09-30,23:11:40.000,273,11043007,-795,0,1759273899,13432.51229318999,418.84725021000486,54166.590531600006 2025-09-30,23:11:41.000,273,11042977,-795,0,1759273900,13432.370830679989,418.762660649998,54166.37393088001 2025-09-30,23:11:42.000,273,11042991,-795,0,1759273901,13432.43145746999,418.69921848000376,54166.26912408 2025-09-30,23:11:43.000,273,11042997,-795,0,1759273902,13432.55271104999,418.58643239999947,54166.22021424 2025-09-30,23:11:44.000,273,11043030,-795,0,1759273903,13432.586392599995,418.53708849000395,54166.02457488 2025-09-30,23:11:45.000,273,11043044,-795,0,1759273904,13432.57965629,418.5159410999986,54165.71015448 2025-09-30,23:11:46.000,273,11043007,-795,0,1759273905,13432.80195452,418.52299022999796,54165.849896880005 2025-09-30,23:11:47.000,273,11043000,-795,0,1759273906,13432.83563606999,418.5441376200033,54165.731115840004 2025-09-30,23:11:48.000,273,11043016,-795,0,1759273907,13432.707646179995,418.6075797900048,54165.55643784001 2025-09-30,23:11:49.000,273,11043045,-795,0,1759273908,13432.63354676999,418.649874570001,54165.43066968 2025-09-30,23:11:50.000,273,11043032,-795,0,1759273909,13432.485347949994,418.7908571700027,54165.249004560006 2025-09-30,23:11:51.000,273,11043045,-795,0,1759273910,13432.303467579994,418.8613484700036,54165.21406896 2025-09-30,23:11:52.000,273,11042991,-795,0,1759273911,13432.215895549998,418.9529871600025,54165.228043200004 2025-09-30,23:11:53.000,273,11043057,-795,0,1759273912,13432.128323520003,419.00938020000467,54165.0184296 2025-09-30,23:11:54.000,273,11043037,-795,0,1759273913,13432.020542559992,419.0516749800008,54164.80182888 2025-09-30,23:11:55.000,273,11043013,-795,0,1759273914,13431.959915769992,419.0587241100002,54164.51535696 2025-09-30,23:11:56.000,273,11043052,-795,0,1759273915,13432.081169349993,418.98118367999996,54164.53631832 2025-09-30,23:11:57.000,273,11043020,-795,0,1759273916,13432.236104479998,418.9388889000038,54164.44548576 2025-09-30,23:11:58.000,273,11043018,-795,0,1759273917,13432.242840789993,418.8261028199995,54164.16600096001 2025-09-30,23:11:59.000,273,11043022,-795,0,1759273918,13432.47187532999,418.6921693500044,54164.11709112001 2025-09-30,23:12:00.000,273,11043030,-795,0,1759273919,13432.57291997999,418.5441376200033,54163.92145176 2025-09-30,23:12:01.000,273,11042992,-795,0,1759273920,13432.61333783999,418.3679093700048,54163.739786640006 2025-09-30,23:12:02.000,273,11043018,-795,0,1759273921,13432.727855109995,418.26217241999984,54163.7258124 2025-09-30,23:12:03.000,273,11042977,-795,0,1759273922,13432.86258131,418.24102503000177,54163.516198799996 2025-09-30,23:12:04.000,273,11043005,-795,0,1759273923,13432.929944409996,418.2339759000024,54163.46728896 2025-09-30,23:12:05.000,273,11043041,-795,0,1759273924,13432.916471789991,418.2833198099979,54163.18780416001 2025-09-30,23:12:06.000,273,11043009,-795,0,1759273925,13432.983834890001,418.3820076300035,54163.25767536001 2025-09-30,23:12:07.000,273,11043024,-795,0,1759273926,13433.030989059997,418.5300393600046,54163.285623840005 2025-09-30,23:12:08.000,273,11042991,-795,0,1759273927,13432.923208100001,418.63577631000226,54162.99216480001 2025-09-30,23:12:09.000,273,11042977,-795,0,1759273928,13432.983834890001,418.762660649998,54163.12492008 2025-09-30,23:12:10.000,273,11043015,-795,0,1759273929,13432.977098579991,418.8542993400042,54163.1319072 2025-09-30,23:12:11.000,273,11042986,-795,0,1759273930,13432.909735479996,418.8965941200004,54162.97819056 2025-09-30,23:12:12.000,273,11043011,-795,0,1759273931,13432.81542713999,418.8261028199995,54162.97120344001 2025-09-30,23:12:13.000,273,11042998,-795,0,1759273932,13432.667228319995,418.73446413000056,54162.77556408001 2025-09-30,23:12:14.000,273,11043004,-795,0,1759273933,13432.62007415,418.6005306599982,54162.712680000004 2025-09-30,23:12:15.000,273,11043019,-795,0,1759273934,13432.55271104999,418.47364632000244,54162.63582168001 2025-09-30,23:12:16.000,273,11043015,-795,0,1759273935,13432.53923843,418.31151633000263,54162.72665424001 2025-09-30,23:12:17.000,273,11043004,-795,0,1759273936,13432.57291997999,418.21282851000433,54162.67075728 2025-09-30,23:12:18.000,273,11043060,-755,0,1759273937,13432.49882057,418.1211898199981,54162.53101488 2025-09-30,23:12:19.000,273,11043067,-795,0,1759273938,13432.485347949994,418.10004243000003,54162.35633688 2025-09-30,23:12:20.000,273,11043023,-795,0,1759273939,13432.485347949994,418.10004243000003,54162.24454296 2025-09-30,23:12:21.000,273,11043040,-795,0,1759273940,13432.53923843,418.10004243000003,54162.16768464 2025-09-30,23:12:22.000,273,11043029,-795,0,1759273941,13432.66049201,418.1211898199981,54162.32140128001 2025-09-30,23:12:23.000,273,11043041,-795,0,1759273942,13432.748064039995,418.1564354700022,54162.30742704 2025-09-30,23:12:24.000,273,11043056,-795,0,1759273943,13432.80195452,418.11414068999875,54162.209607360004 2025-09-30,23:12:25.000,273,11042982,-795,0,1759273944,13432.808690829996,418.0859441700013,54162.006980879996 2025-09-30,23:12:26.000,273,11043012,-795,0,1759273945,13432.936680719991,417.987256350003,54162.111787680005 2025-09-30,23:12:27.000,273,11042971,-795,0,1759273946,13432.983834890001,417.8392246200019,54162.07685208 2025-09-30,23:12:28.000,273,11043005,-795,0,1759273947,13433.091615849997,417.74758593000297,54162.16768464 2025-09-30,23:12:29.000,273,11043008,-795,0,1759273948,13433.071406919997,417.68414376000146,54162.09781344 2025-09-30,23:12:30.000,273,11043012,-795,0,1759273949,13432.997307509992,417.70529114999954,54161.98601952001 2025-09-30,23:12:31.000,273,11043060,-795,0,1759273950,13432.956889649991,417.73348767000425,54162.02095512 2025-09-30,23:12:32.000,273,11043052,-795,0,1759273951,13432.90299917,417.7898807099991,54162.13973616 2025-09-30,23:12:33.000,273,11043024,-795,0,1759273952,13432.68070094,417.93086331000086,54162.10480056001 2025-09-30,23:12:34.000,273,11042970,-795,0,1759273953,13432.47187532999,418.02955112999916,54162.06986496 2025-09-30,23:12:35.000,273,11043011,-795,0,1759273954,13432.188950309988,418.1352880800041,54161.8043544 2025-09-30,23:12:36.000,273,11043005,-795,0,1759273955,13431.973388389997,418.24102503000177,54161.88819984001 2025-09-30,23:12:37.000,273,11043032,-795,0,1759273956,13431.744353850001,418.1846319899996,54161.8043544 2025-09-30,23:12:38.000,273,11043000,-795,0,1759273957,13431.52205562,418.14233721000346,54161.88121272 2025-09-30,23:12:39.000,273,11043026,-795,0,1759273958,13431.29302107999,418.0013546100017,54161.657624880005 2025-09-30,23:12:40.000,273,11043060,-795,0,1759273959,13431.225657979994,417.7616841900017,54161.95807104 2025-09-30,23:12:41.000,273,11042969,-795,0,1759273960,13431.097668089998,417.4938172500042,54161.825315760005 2025-09-30,23:12:42.000,273,11042995,-795,0,1759273961,13431.010096059988,417.26119596000353,54161.79736728001 2025-09-30,23:12:43.000,273,11043013,-795,0,1759273962,13430.915787719998,417.0990659700037,54161.58076656001 2025-09-30,23:12:44.000,273,11043042,-795,0,1759273963,13430.969678199988,417.00037814999814,54161.58076656001 2025-09-30,23:12:45.000,273,11043016,-795,0,1759273964,13430.962941889993,417.04972206000093,54161.43403704001 2025-09-30,23:12:46.000,273,11043023,-795,0,1759273965,13431.023568679993,417.26119596000353,54161.489934000005 2025-09-30,23:12:47.000,273,11043017,-795,0,1759273966,13431.050513919989,417.45857160000014,54161.57377944 2025-09-30,23:12:48.000,273,11043022,-795,0,1759273967,13431.097668089998,417.7616841900017,54161.63666352 2025-09-30,23:12:49.000,273,11043006,-795,0,1759273968,13430.949469269988,418.02955112999916,54161.69256048 2025-09-30,23:12:50.000,273,11043011,-755,0,1759273969,13430.578972219992,418.32561459000135,54161.44801128 2025-09-30,23:12:51.000,273,11043033,-795,0,1759273970,13430.46445495,418.3961058900022,54161.58076656001 2025-09-30,23:12:52.000,273,11043039,-795,0,1759273971,13430.248893029995,418.4595480600037,54161.58775368 2025-09-30,23:12:53.000,273,11043037,-795,0,1759273972,13430.10069421,418.3961058900022,54161.657624880005 2025-09-30,23:12:54.000,273,11042998,-795,0,1759273973,13429.99291324999,418.27627067999856,54161.727496080006 2025-09-30,23:12:55.000,273,11043026,-795,0,1759273974,13429.824505499993,418.06479678000323,54161.5947408 2025-09-30,23:12:56.000,273,11043050,-795,0,1759273975,13429.750406089988,418.0013546100017,54161.74845744001 2025-09-30,23:12:57.000,273,11043003,-795,0,1759273976,13429.656097749998,417.93086331000086,54161.84627712001 2025-09-30,23:12:58.000,273,11042966,-795,0,1759273977,13429.494426309997,418.0084037400011,54161.88819984001 2025-09-30,23:12:59.000,273,11043005,-795,0,1759273978,13429.251919149996,418.1493863400028,54161.95108392 2025-09-30,23:13:00.000,273,11042985,-795,0,1759273979,13428.87468578999,418.37495850000414,54161.86025136 2025-09-30,23:13:01.000,273,11042976,-795,0,1759273980,13428.517661359998,418.6075797900048,54161.95108392 2025-09-30,23:13:02.000,273,11043049,-795,0,1759273981,13428.174109549997,418.8261028199995,54162.062877840006 2025-09-30,23:13:03.000,273,11042987,-795,0,1759273982,13427.83729404999,418.94593803000316,54162.111787680005 2025-09-30,23:13:04.000,273,11043031,-795,0,1759273983,13427.527423789994,419.0869206300049,54162.08383920001 2025-09-30,23:13:05.000,273,11043024,-795,0,1759273984,13427.284916629993,419.0728223699989,54161.81832864001 2025-09-30,23:13:06.000,273,11042977,-795,0,1759273985,13427.318598179998,419.11511715000233,54162.1187748 2025-09-30,23:13:07.000,273,11042969,-795,0,1759273986,13427.412906519989,419.0587241100002,54162.188646 2025-09-30,23:13:08.000,273,11043041,-795,0,1759273987,13427.55436902999,419.09396976000426,54162.22358160001 2025-09-30,23:13:09.000,273,11042988,-795,0,1759273988,13427.78340357,419.16446105999785,54162.279478560005 2025-09-30,23:13:10.000,273,11043021,-795,0,1759273989,13427.89792083999,419.347738440003,54162.37031112001 2025-09-30,23:13:11.000,273,11043026,-795,0,1759273990,13427.95854762999,419.6579001600039,54162.4331952 2025-09-30,23:13:12.000,273,11043032,-795,0,1759273991,13427.82382143,419.9892092700029,54162.52402776 2025-09-30,23:13:13.000,273,11042985,-795,0,1759273992,13427.648677369994,420.36281315999804,54162.733641360006 2025-09-30,23:13:14.000,273,11042976,-795,0,1759273993,13427.204080909993,420.7928100900026,54162.77556408001 2025-09-30,23:13:15.000,273,11043020,-795,0,1759273994,13426.712330279996,421.0747752899988,54162.62883456 2025-09-30,23:13:16.000,273,11043001,-795,0,1759273995,13426.234052269989,421.35674049000227,54162.85242240001 2025-09-30,23:13:17.000,273,11043022,-795,0,1759273996,13425.816401049997,421.47657569999865,54162.98517768 2025-09-30,23:13:18.000,273,11043041,-795,0,1759273997,13425.36506828,421.49067396000464,54163.22273976 2025-09-30,23:13:19.000,273,11043023,-795,0,1759273998,13424.981098609998,421.3496913600029,54163.25068824 2025-09-30,23:13:20.000,273,11043048,-795,0,1759273999,13424.630810490002,421.1734631100044,54163.215752640004 2025-09-30,23:13:21.000,273,11042986,-795,0,1759274000,13424.395039639996,420.99723485999857,54163.11094584001 2025-09-30,23:13:22.000,273,11043003,-795,0,1759274001,13424.314203919996,420.8914979100009,54163.25767536001 2025-09-30,23:13:23.000,273,11043052,-795,0,1759274002,13424.213159269995,420.8139574800007,54163.31357232 2025-09-30,23:13:24.000,273,11043014,-795,0,1759274003,13424.08516938,420.83510486999876,54163.35549504001 2025-09-30,23:13:25.000,273,11043077,-795,0,1759274004,13424.02454259,420.9408418200037,54163.13889432001 2025-09-30,23:13:26.000,273,11043034,-795,0,1759274005,13423.950443179994,421.18051224000374,54163.383443520004 2025-09-30,23:13:27.000,273,11043049,-795,0,1759274006,13423.98412473,421.37788788000034,54163.58607 2025-09-30,23:13:28.000,273,11043025,-795,0,1759274007,13423.883080079999,421.60346004000166,54163.669915440005 2025-09-30,23:13:29.000,273,11043008,-795,0,1759274008,13423.795508049989,421.81493394000427,54163.669915440005 2025-09-30,23:13:30.000,273,11043030,-795,0,1759274009,13423.613627680003,422.01935871000023,54163.572095760006 2025-09-30,23:13:31.000,273,11042986,-795,0,1759274010,13423.539528269997,422.1885378299994,54163.70485104 2025-09-30,23:13:32.000,273,11043014,-795,0,1759274011,13423.451956240002,422.37181521000457,54163.81664496 2025-09-30,23:13:33.000,273,11043024,-795,0,1759274012,13423.371120520002,422.49165042000095,54163.907477520006 2025-09-30,23:13:34.000,273,11043053,-795,0,1759274013,13423.0881955,422.5198469399984,54163.7956836 2025-09-30,23:13:35.000,273,11043018,-795,0,1759274014,13422.93999667999,422.59033823999926,54163.73279952001 2025-09-30,23:13:36.000,273,11043021,-795,0,1759274015,13422.73790737999,422.67492779999884,54164.06818128001 2025-09-30,23:13:37.000,273,11043034,-795,0,1759274016,13422.434773429988,422.6467312800014,54164.221897920004 2025-09-30,23:13:38.000,273,11042988,-795,0,1759274017,13422.030594830001,422.67492779999884,54164.28478200001 2025-09-30,23:13:39.000,273,11043044,-795,0,1759274018,13421.64662516,422.63968215000205,54164.30574336 2025-09-30,23:13:40.000,273,11043021,-795,0,1759274019,13421.134665600002,422.59033823999926,54164.221897920004 2025-09-30,23:13:41.000,273,11043006,-795,0,1759274020,13420.777641169996,422.5198469399984,54164.124078240005 2025-09-30,23:13:42.000,273,11043056,-795,0,1759274021,13420.474507219995,422.4634539000035,54164.21491080001 2025-09-30,23:13:43.000,273,11043035,-795,0,1759274022,13420.252208989994,422.3365695600005,54164.2498464 2025-09-30,23:13:44.000,273,11042995,-795,0,1759274023,13419.989492899993,422.26607825999963,54164.16600096001 2025-09-30,23:13:45.000,273,11042987,-795,0,1759274024,13419.733513120002,422.1532921800026,54163.92843888001 2025-09-30,23:13:46.000,273,11043020,-795,0,1759274025,13419.558369059996,422.06165349000366,54164.005297200005 2025-09-30,23:13:47.000,273,11043039,-795,0,1759274026,13419.38996131,422.0264078399996,54163.92843888001 2025-09-30,23:13:48.000,273,11043019,-795,0,1759274027,13419.22828987,421.98411306000344,54163.96337448 2025-09-30,23:13:49.000,273,11043002,-795,0,1759274028,13419.08009104999,421.88542523999786,54164.03324568 2025-09-30,23:13:50.000,273,11043041,-795,0,1759274029,13418.803902339998,421.7796882900002,54164.02625856001 2025-09-30,23:13:51.000,273,11042988,-795,0,1759274030,13418.419932669996,421.6810004700019,54163.82363208 2025-09-30,23:13:52.000,273,11043009,-795,0,1759274031,13418.217843369996,421.5329687400008,54163.935426000004 2025-09-30,23:13:53.000,273,11043010,-795,0,1759274032,13417.96186358999,421.497723090004,54163.9703616 2025-09-30,23:13:54.000,273,11043044,-795,0,1759274033,13417.584630229998,421.3990352699984,54163.89350328 2025-09-30,23:13:55.000,273,11043022,-795,0,1759274034,13417.160242699996,421.3496913600029,54163.57908288 2025-09-30,23:13:56.000,273,11042985,-795,0,1759274035,13416.877317679995,421.3637896200016,54163.57908288 2025-09-30,23:13:57.000,273,11043052,-795,0,1759274036,13416.66175575999,421.3637896200016,54163.50921168 2025-09-30,23:13:58.000,273,11043051,-795,0,1759274037,13416.486611699998,421.4342809200025,54163.63497984 2025-09-30,23:13:59.000,273,11043019,-795,0,1759274038,13416.304731329998,421.4201826600038,54163.61401848001 2025-09-30,23:14:00.000,273,11043018,-795,0,1759274039,13416.055487860001,421.3849370099997,54163.46728896 2025-09-30,23:14:01.000,273,11043028,-795,0,1759274040,13415.8129807,421.34264223000355,54163.27863672001 2025-09-30,23:14:02.000,273,11043017,-795,0,1759274041,13415.496374129994,421.3003474500001,54163.07601024 2025-09-30,23:14:03.000,273,11043039,-795,0,1759274042,13415.226921729998,421.152315719999,54163.1319072 2025-09-30,23:14:04.000,273,11043006,-795,0,1759274043,13414.842952059997,420.99723485999857,54163.00613904 2025-09-30,23:14:05.000,273,11043035,-795,0,1759274044,13414.41182822,420.7787118300039,54162.85940952 2025-09-30,23:14:06.000,273,11043010,-795,0,1759274045,13414.075012719994,420.5954344499987,54162.901332240006 2025-09-30,23:14:07.000,273,11042989,-795,0,1759274046,13413.704515669997,420.39100968000275,54162.91530648 2025-09-30,23:14:08.000,273,11043009,-795,0,1759274047,13413.320545999995,420.26412533999974,54162.77556408001 2025-09-30,23:14:09.000,273,11042998,-795,0,1759274048,13412.956785259994,420.20773230000486,54162.62883456 2025-09-30,23:14:10.000,273,11043024,-795,0,1759274049,13412.606497139997,420.24297795000166,54162.39127248001 2025-09-30,23:14:11.000,273,11042984,-795,0,1759274050,13412.411144149992,420.2993709900038,54162.41223384 2025-09-30,23:14:12.000,273,11043048,-795,0,1759274051,13412.269681639991,420.44035358999827,54162.398259600006 2025-09-30,23:14:13.000,273,11043017,-795,0,1759274052,13412.18884591999,420.52494314999785,54162.32140128001 2025-09-30,23:14:14.000,273,11043039,-795,0,1759274053,13412.07432865,420.6306801000028,54162.20262024001 2025-09-30,23:14:15.000,273,11043014,-795,0,1759274054,13411.959811379995,420.65182749000087,54162.12576192 2025-09-30,23:14:16.000,273,11043006,-795,0,1759274055,13411.94633875999,420.6024835799981,54162.07685208 2025-09-30,23:14:17.000,273,11043034,-795,0,1759274056,13411.85203042,420.55313967000257,54162.07685208 2025-09-30,23:14:18.000,273,11042991,-795,0,1759274057,13411.717304219994,420.3980588100021,54162.1187748 2025-09-30,23:14:19.000,273,11043014,-795,0,1759274058,13411.649941119998,420.26412533999974,54162.0489036 2025-09-30,23:14:20.000,273,11043012,-795,0,1759274059,13411.420906580002,420.137241000004,54162.02095512 2025-09-30,23:14:21.000,273,11043040,-795,0,1759274060,13411.077354770001,419.9680618800048,54161.83929000001 2025-09-30,23:14:22.000,273,11043029,-795,0,1759274061,13410.780957129995,419.83412841000245,54161.72050896001 2025-09-30,23:14:23.000,273,11043022,-795,0,1759274062,13410.551922589999,419.70724406999943,54161.74845744001 2025-09-30,23:14:24.000,273,11043028,-795,0,1759274063,13410.221843400002,419.55921233999834,54161.65063776001 2025-09-30,23:14:25.000,273,11042978,-795,0,1759274064,13409.831137419991,419.4675736499994,54161.46897264 2025-09-30,23:14:26.000,273,11043012,-795,0,1759274065,13409.57515764,419.31249278999894,54161.33621736001 2025-09-30,23:14:27.000,273,11043010,-795,0,1759274066,13409.400013579994,419.29134540000086,54161.26634616001 2025-09-30,23:14:28.000,273,11042980,-795,0,1759274067,13409.224869519989,419.2701980100028,54161.17551360001 2025-09-30,23:14:29.000,273,11043039,-795,0,1759274068,13409.137297489993,419.2842962700015,54161.17551360001 2025-09-30,23:14:30.000,273,11042995,-795,0,1759274069,13409.042989150003,419.2701980100028,54161.01480984 2025-09-30,23:14:31.000,273,11043032,-795,0,1759274070,13409.056461769993,419.31249278999894,54160.986861360005 2025-09-30,23:14:32.000,273,11043013,-795,0,1759274071,13409.002571290002,419.3195419199983,54160.93096440001 2025-09-30,23:14:33.000,273,11043053,-795,0,1759274072,13409.069934389998,419.25609975000407,54160.87506744 2025-09-30,23:14:34.000,273,11043023,-795,0,1759274073,13408.975626049993,419.2067558400013,54160.60955688 2025-09-30,23:14:35.000,273,11043048,-795,0,1759274074,13408.982362360002,419.22790322999936,54160.58859552 2025-09-30,23:14:36.000,273,11042998,-795,0,1759274075,13409.056461769993,419.1574119299985,54160.483788720005 2025-09-30,23:14:37.000,273,11043002,-795,0,1759274076,13409.009307599998,419.1856084500032,54160.44885312 2025-09-30,23:14:38.000,273,11043016,-795,0,1759274077,13408.968889739997,419.2208541,54160.47680160001 2025-09-30,23:14:39.000,273,11043040,-795,0,1759274078,13408.928471879997,419.32659104999766,54160.44885312 2025-09-30,23:14:40.000,273,11043041,-795,0,1759274079,13408.827427229997,419.3829840899998,54160.385969040006 2025-09-30,23:14:41.000,273,11043024,-795,0,1759274080,13408.692701029991,419.4816719099981,54160.197316800004 2025-09-30,23:14:42.000,273,11043014,-795,0,1759274081,13408.625337929996,419.55921233999834,54160.1274456 2025-09-30,23:14:43.000,273,11043030,-795,0,1759274082,13408.591656379991,419.63675276999857,54160.00167744001 2025-09-30,23:14:44.000,273,11043001,-795,0,1759274083,13408.55123851999,419.68609668000136,54159.980716080005 2025-09-30,23:14:45.000,273,11043003,-795,0,1759274084,13408.483875419995,419.78478449999966,54159.82001232 2025-09-30,23:14:46.000,273,11043014,-795,0,1759274085,13408.362621839995,419.84822667000117,54159.68026992 2025-09-30,23:14:47.000,273,11043030,-795,0,1759274086,13408.47713911,419.8552758000005,54159.83398656001 2025-09-30,23:14:48.000,273,11043025,-795,0,1759274087,13408.403039699995,419.8764231899986,54159.79206384 2025-09-30,23:14:49.000,273,11043023,-795,0,1759274088,13408.322203979995,419.93281623000075,54159.63136008 2025-09-30,23:14:50.000,273,11042974,-795,0,1759274089,13408.174005159999,419.9398653600001,54159.44270784 2025-09-30,23:14:51.000,273,11043032,-795,0,1759274090,13408.160532539994,419.98216014000354,54159.42174648001 2025-09-30,23:14:52.000,273,11043036,-795,0,1759274091,13408.10664205999,419.9398653600001,54159.10033896 2025-09-30,23:14:53.000,273,11043027,-795,0,1759274092,13408.221159329994,419.98216014000354,54159.29597832 2025-09-30,23:14:54.000,273,11043053,-795,0,1759274093,13408.342412909995,419.9892092700029,54159.12130032 2025-09-30,23:14:55.000,273,11043010,-795,0,1759274094,13408.45693018,419.9469144899995,54158.876751120006 2025-09-30,23:14:56.000,273,11043029,-795,0,1759274095,13408.712909959992,419.9046197100033,54158.974570800005 2025-09-30,23:14:57.000,273,11042980,-795,0,1759274096,13408.975626049993,419.9116688400027,54158.93264808 2025-09-30,23:14:58.000,273,11043052,-795,0,1759274097,13409.164242729988,419.95396361999883,54158.79290568 2025-09-30,23:14:59.000,273,11043006,-795,0,1759274098,13409.292232619999,420.123142739998,54158.75098296001 2025-09-30,23:15:00.000,273,11043007,-795,0,1759274099,13409.305705239989,420.2359288200023,54158.54835648 2025-09-30,23:15:01.000,273,11043030,-795,0,1759274100,13409.339386789994,420.3839605500034,54158.56233072001 2025-09-30,23:15:02.000,273,11043015,-795,0,1759274101,13409.265287379989,420.55313967000257,54158.47848528 2025-09-30,23:15:03.000,273,11042986,-795,0,1759274102,13409.251814759999,420.5954344499987,54158.520408000004 2025-09-30,23:15:04.000,273,11043055,-795,0,1759274103,13409.049725459998,420.5460905400032,54158.46451104001 2025-09-30,23:15:05.000,273,11042984,-795,0,1759274104,13408.773536749992,420.47559924000234,54158.171052 2025-09-30,23:15:06.000,273,11043009,-795,0,1759274105,13408.51082065999,420.3980588100021,54158.19900048001 2025-09-30,23:15:07.000,273,11042988,-795,0,1759274106,13408.18747777999,420.40510794000147,54158.15009064001 2025-09-30,23:15:08.000,273,11043058,-795,0,1759274107,13408.046015269989,420.34166576999996,54158.15009064001 2025-09-30,23:15:09.000,273,11043004,-795,0,1759274108,13407.958443239993,420.32756751000124,54158.017335360004 2025-09-30,23:15:10.000,273,11043004,-795,0,1759274109,13407.938234309993,420.2852727299978,54157.919515680005 2025-09-30,23:15:11.000,273,11043056,-795,0,1759274110,13408.052751579999,420.2852727299978,54157.86361872001 2025-09-30,23:15:12.000,273,11043001,-795,0,1759274111,13408.21442302,420.26412533999974,54157.870605840006 2025-09-30,23:15:13.000,273,11042975,-795,0,1759274112,13408.40977600999,420.26412533999974,54157.7867604 2025-09-30,23:15:14.000,273,11042976,-795,0,1759274113,13408.55123851999,420.24297795000166,54157.64003088 2025-09-30,23:15:15.000,273,11043029,-795,0,1759274114,13408.55797483,420.29232186000445,54157.30464912 2025-09-30,23:15:16.000,273,11043058,-795,0,1759274115,13408.61860162,420.37691142000403,54157.26971352001 2025-09-30,23:15:17.000,273,11042985,-795,0,1759274116,13408.591656379991,420.4615009800036,54157.19285520001 2025-09-30,23:15:18.000,273,11043005,-795,0,1759274117,13408.5377659,420.5672379300013,54157.1579196 2025-09-30,23:15:19.000,273,11043044,-795,0,1759274118,13408.31546767,420.6588766200002,54157.13695824 2025-09-30,23:15:20.000,273,11043034,-795,0,1759274119,13408.093169439999,420.7434661799998,54157.011190080004 2025-09-30,23:15:21.000,273,11042988,-795,0,1759274120,13407.830453349998,420.8773996500022,54157.07407416001 2025-09-30,23:15:22.000,273,11043005,-795,0,1759274121,13407.513846779992,421.06772615999944,54156.94131888 2025-09-30,23:15:23.000,273,11042996,-795,0,1759274122,13407.439747370001,421.2369052799986,54157.011190080004 2025-09-30,23:15:24.000,273,11043024,-795,0,1759274123,13407.433011059991,421.370838750001,54157.05311280001 2025-09-30,23:15:25.000,273,11043052,-795,0,1759274124,13407.540792020001,421.3214948399982,54156.87144768 2025-09-30,23:15:26.000,273,11043078,-795,0,1759274125,13407.843925970003,421.2228070199999,54156.983241600006 2025-09-30,23:15:27.000,273,11043012,-795,0,1759274126,13408.24810456999,421.04657877000136,54157.0880484 2025-09-30,23:15:28.000,273,11043028,-795,0,1759274127,13408.645546859996,420.82100661000004,54156.99721584 2025-09-30,23:15:29.000,273,11042993,-795,0,1759274128,13409.103615939988,420.5672379300013,54157.02516432001 2025-09-30,23:15:30.000,273,11043007,-795,0,1759274129,13409.45390406,420.34166576999996,54156.97625448001 2025-09-30,23:15:31.000,273,11042997,-795,0,1759274130,13409.831137419991,420.123142739998,54156.843499200004 2025-09-30,23:15:32.000,273,11043033,-795,0,1759274131,13410.134271369992,419.95396361999883,54156.843499200004 2025-09-30,23:15:33.000,273,11043004,-795,0,1759274132,13410.444141629989,419.86937405999925,54156.95529312001 2025-09-30,23:15:34.000,273,11043032,-795,0,1759274133,13410.58560413999,419.8764231899986,54156.948306 2025-09-30,23:15:35.000,273,11043003,-795,0,1759274134,13410.63275831,419.9046197100033,54156.794589360004 2025-09-30,23:15:36.000,273,11043003,-795,0,1759274135,13410.780957129995,419.9680618800048,54156.83651208001 2025-09-30,23:15:37.000,273,11042936,-795,0,1759274136,13410.84832022999,419.99625840000226,54156.89939616 2025-09-30,23:15:38.000,273,11042950,-795,0,1759274137,13410.77422082,420.0878970900012,54156.89240904 2025-09-30,23:15:39.000,273,11043035,-795,0,1759274138,13410.78769343999,420.1090444799993,54156.87144768 2025-09-30,23:15:40.000,273,11043044,-795,0,1759274139,13410.740539269995,420.137241000004,54156.80157648 2025-09-30,23:15:41.000,273,11043048,-795,0,1759274140,13410.740539269995,420.1583883900021,54156.82253784 2025-09-30,23:15:42.000,273,11043046,-795,0,1759274141,13410.821374989995,420.13019187000464,54156.92734464 2025-09-30,23:15:43.000,273,11043035,-795,0,1759274142,13410.861792849995,420.09494622000057,54157.09503552 2025-09-30,23:15:44.000,273,11042998,-795,0,1759274143,13410.882001779995,420.08084796000185,54156.99721584 2025-09-30,23:15:45.000,273,11042957,-795,0,1759274144,13410.86852915999,420.05970057000377,54156.913370400005 2025-09-30,23:15:46.000,273,11042948,-795,0,1759274145,13411.009991669991,420.0244549199997,54157.011190080004 2025-09-30,23:15:47.000,273,11042945,-795,0,1759274146,13411.131245249991,419.9892092700029,54157.10900976 2025-09-30,23:15:48.000,273,11043007,-795,0,1759274147,13411.272707759992,420.0737988300025,54157.17189384001 2025-09-30,23:15:49.000,273,11043079,-795,0,1759274148,13411.454588129993,420.137241000004,54157.24176504001 2025-09-30,23:15:50.000,273,11042996,-795,0,1759274149,13411.596050639993,420.250027080001,54157.16490672 2025-09-30,23:15:51.000,273,11043073,-795,0,1759274150,13411.82508517999,420.29232186000445,54157.2627264 2025-09-30,23:15:52.000,273,11043019,-795,0,1759274151,13412.01370186,420.36281315999804,54157.4024688 2025-09-30,23:15:53.000,273,11043027,-795,0,1759274152,13412.12821912999,420.45445185000426,54157.11599688 2025-09-30,23:15:54.000,273,11043021,-795,0,1759274153,13412.289890569991,420.6024835799981,54157.43740440001 2025-09-30,23:15:55.000,273,11043039,-795,0,1759274154,13412.384198909996,420.75756443999853,54157.42343016 2025-09-30,23:15:56.000,273,11043009,-795,0,1759274155,13412.491979869992,420.9408418200037,54157.50028848 2025-09-30,23:15:57.000,273,11043001,-795,0,1759274156,13412.640178690002,421.13116833000095,54157.633043760005 2025-09-30,23:15:58.000,273,11043035,-795,0,1759274157,13412.734487029993,421.37788788000034,54157.849644480004 2025-09-30,23:15:59.000,273,11043000,-795,0,1759274158,13412.842267989989,421.65280395000445,54158.017335360004 2025-09-30,23:16:00.000,273,11043027,-795,0,1759274159,13412.822059059989,422.04755522999767,54158.03130960001 2025-09-30,23:16:01.000,273,11042990,-795,0,1759274160,13412.774904889993,422.400011730002,54158.087206560005 2025-09-30,23:16:02.000,273,11043000,-795,0,1759274161,13412.734487029993,422.8793525700021,54158.24791032001 2025-09-30,23:16:03.000,273,11043044,-795,0,1759274162,13412.761432269988,423.2670547200032,54158.34573000001 2025-09-30,23:16:04.000,273,11043003,-795,0,1759274163,13412.707541789998,423.6618060000037,54158.31778152001 2025-09-30,23:16:05.000,273,11043037,-795,0,1759274164,13412.727750719998,423.9437711999999,54158.33175576 2025-09-30,23:16:06.000,273,11043028,-795,0,1759274165,13412.835531679993,424.09885206000035,54158.32476864001 2025-09-30,23:16:07.000,273,11042998,-795,0,1759274166,13413.20602872999,424.24688379000145,54158.49245952001 2025-09-30,23:16:08.000,273,11043052,-795,0,1759274167,13413.529371609991,424.29622770000424,54158.52739512 2025-09-30,23:16:09.000,273,11043034,-795,0,1759274168,13413.940286519988,424.24688379000145,54158.541369360006 2025-09-30,23:16:10.000,273,11043002,-795,0,1759274169,13414.41182822,424.2680311799995,54158.471498160005 2025-09-30,23:16:11.000,273,11043015,-795,0,1759274170,13415.078722910002,424.29622770000424,54158.53438224001 2025-09-30,23:16:12.000,273,11043002,-795,0,1759274171,13415.72540866999,424.3244242200017,54158.66015040001 2025-09-30,23:16:13.000,273,11043013,-795,0,1759274172,13416.392303359993,424.3032768300036,54158.709060240006 2025-09-30,23:16:14.000,273,11043055,-795,0,1759274173,13417.03225281,424.47245595000277,54158.77893144001 2025-09-30,23:16:15.000,273,11043001,-795,0,1759274174,13417.557684990003,424.69097898000473,54158.806879920005 2025-09-30,23:16:16.000,273,11043054,-795,0,1759274175,13418.056171929995,424.92360026999813,54159.10732608 2025-09-30,23:16:17.000,273,11043011,-795,0,1759274176,13418.359305879996,425.1562215599988,54159.20514576001 2025-09-30,23:16:18.000,273,11043071,-795,0,1759274177,13418.554658870002,425.4170393700042,54159.44969496001 2025-09-30,23:16:19.000,273,11043060,-795,0,1759274178,13418.608549349992,425.7131028299991,54159.57546312 2025-09-30,23:16:20.000,273,11043019,-795,0,1759274179,13418.561395179997,426.01621542000066,54159.78507672001 2025-09-30,23:16:21.000,273,11043016,-795,0,1759274180,13418.406460049991,426.2699840999994,54159.94578048 2025-09-30,23:16:22.000,273,11043048,-795,0,1759274181,13418.21110706,426.5660475600016,54160.17635544 2025-09-30,23:16:23.000,273,11043046,-795,0,1759274182,13418.04269930999,426.77047233000485,54160.34404632 2025-09-30,23:16:24.000,273,11043029,-795,0,1759274183,13417.833873699994,427.00309361999825,54160.52571144001 2025-09-30,23:16:25.000,273,11042990,-795,0,1759274184,13417.517267130002,427.2075183900015,54160.47680160001 2025-09-30,23:16:26.000,273,11043042,-715,0,1759274185,13417.416222480002,427.4401396800022,54160.63051824 2025-09-30,23:16:27.000,273,11043012,-795,0,1759274186,13417.355595690002,427.59522054000263,54160.76327352001 2025-09-30,23:16:28.000,273,11043036,-795,0,1759274187,13417.321914139997,427.7643996600018,54160.91699016 2025-09-30,23:16:29.000,273,11043026,-795,0,1759274188,13417.335386760002,427.8912840000048,54161.00083560001 2025-09-30,23:16:30.000,273,11043046,-795,0,1759274189,13417.342123069997,428.0322665999993,54161.035771200004 2025-09-30,23:16:31.000,273,11043049,-795,0,1759274190,13417.402749859997,428.15210181000293,54161.09166816 2025-09-30,23:16:32.000,273,11043032,-755,0,1759274191,13417.517267130002,428.22964224000316,54161.29429464001 2025-09-30,23:16:33.000,273,11043031,-795,0,1759274192,13417.591366539993,428.29308441000467,54161.25237192 2025-09-30,23:16:34.000,273,11042994,-795,0,1759274193,13417.604839159998,428.3706248400049,54161.25237192 2025-09-30,23:16:35.000,273,11043030,-795,0,1759274194,13417.550948679993,428.4411161399985,54161.09166816 2025-09-30,23:16:36.000,273,11043029,-795,0,1759274195,13417.591366539993,428.47636179000256,54161.140578 2025-09-30,23:16:37.000,273,11042999,-795,0,1759274196,13417.591366539993,428.37767397000425,54161.21743632001 2025-09-30,23:16:38.000,273,11043005,-795,0,1759274197,13417.564421299998,428.3847231000036,54161.29429464001 2025-09-30,23:16:39.000,273,11043024,-755,0,1759274198,13417.524003439998,428.36357570999826,54161.11961664 2025-09-30,23:16:40.000,273,11042994,-795,0,1759274199,13417.476849270002,428.26488788999995,54161.24538480001 2025-09-30,23:16:41.000,273,11043058,-795,0,1759274200,13417.348859379992,428.28603527999803,54161.322243120005 2025-09-30,23:16:42.000,273,11043016,-795,0,1759274201,13417.294968900002,428.3071826700034,54161.48294688001 2025-09-30,23:16:43.000,273,11043035,-795,0,1759274202,13417.234342110001,428.3847231000036,54161.57377944 2025-09-30,23:16:44.000,273,11043009,-795,0,1759274203,13417.065934359991,428.5468530900034,54161.664612 2025-09-30,23:16:45.000,273,11043009,-795,0,1759274204,13416.82342719999,428.75832698999875,54161.608715040005 2025-09-30,23:16:46.000,273,11043021,-795,0,1759274205,13416.756064099995,429.0120956700048,54161.86723848001 2025-09-30,23:16:47.000,273,11043046,-795,0,1759274206,13416.634810519994,429.27996261000226,54162.1187748 2025-09-30,23:16:48.000,273,11043021,-795,0,1759274207,13416.419248599988,429.5548786799991,54162.2934528 2025-09-30,23:16:49.000,273,11043016,-795,0,1759274208,13416.257577160002,429.7804508400004,54162.32140128001 2025-09-30,23:16:50.000,273,11043030,-795,0,1759274209,13415.954443210001,429.97077734999766,54162.398259600006 2025-09-30,23:16:51.000,273,11043031,-795,0,1759274210,13415.799508079996,430.0906125600013,54162.544989120004 2025-09-30,23:16:52.000,273,11043049,-795,0,1759274211,13415.617627709995,430.1117599499994,54162.67075728 2025-09-30,23:16:53.000,273,11043028,-795,0,1759274212,13415.52331936999,430.11880907999875,54162.70569288001 2025-09-30,23:16:54.000,273,11042999,-795,0,1759274213,13415.240394349988,430.0976616900007,54162.69171864 2025-09-30,23:16:55.000,273,11043018,-795,0,1759274214,13415.233658039993,429.9284825700015,54162.6428088 2025-09-30,23:16:56.000,273,11043009,-795,0,1759274215,13415.267339589998,429.79454909999913,54162.80351256001 2025-09-30,23:16:57.000,273,11043028,-795,0,1759274216,13415.334702689994,429.7029104100002,54162.831461040005 2025-09-30,23:16:58.000,273,11043016,-795,0,1759274217,13415.368384239999,429.6394682399987,54162.80351256001 2025-09-30,23:16:59.000,273,11042993,-795,0,1759274218,13415.44248364999,429.6183208500006,54162.8174868 2025-09-30,23:17:00.000,273,11043054,-795,0,1759274219,13415.48963782,429.6394682399987,54162.83844816 2025-09-30,23:17:01.000,273,11043007,-795,0,1759274220,13415.557000919995,429.6394682399987,54162.86639664 2025-09-30,23:17:02.000,273,11043029,-795,0,1759274221,13415.68499080999,429.6958612800008,54162.9572292 2025-09-30,23:17:03.000,273,11043021,-795,0,1759274222,13415.880343799996,429.7311069300049,54163.25068824 2025-09-30,23:17:04.000,273,11043023,-795,0,1759274223,13415.974652140001,429.7804508400004,54163.334533680005 2025-09-30,23:17:05.000,273,11042944,-795,0,1759274224,13415.887080109991,429.79454909999913,54163.166842800005 2025-09-30,23:17:06.000,273,11043054,-795,0,1759274225,13415.866871179991,429.82274562000384,54163.25767536001 2025-09-30,23:17:07.000,273,11043000,-795,0,1759274226,13415.82645331999,429.8509421400013,54163.32754656001 2025-09-30,23:17:08.000,273,11043019,-795,0,1759274227,13415.76582652999,429.92143344000215,54163.4812632 2025-09-30,23:17:09.000,273,11043069,-795,0,1759274228,13415.6108914,430.0624160400039,54163.52318592001 2025-09-30,23:17:10.000,273,11043055,-795,0,1759274229,13415.415538409994,430.1540547300028,54163.48825032 2025-09-30,23:17:11.000,273,11043018,-795,0,1759274230,13415.253866969993,430.26684080999985,54163.6559412 2025-09-30,23:17:12.000,273,11043027,-795,0,1759274231,13415.125877079998,430.39372515000287,54163.621005600005 2025-09-30,23:17:13.000,273,11042982,-795,0,1759274232,13415.139349699988,430.49241297000117,54163.8655548 2025-09-30,23:17:14.000,273,11043096,-795,0,1759274233,13414.950733019992,430.57700253000075,54163.90049040001 2025-09-30,23:17:15.000,273,11043035,-795,0,1759274234,13414.782325269996,430.6474938300016,54163.73279952001 2025-09-30,23:17:16.000,273,11043039,-795,0,1759274235,13414.735171100001,430.67569034999906,54163.91446464 2025-09-30,23:17:17.000,273,11043001,-795,0,1759274236,13414.681280619996,430.6686412199997,54163.935426000004 2025-09-30,23:17:18.000,273,11043022,-795,0,1759274237,13414.647599069991,430.6122481800048,54164.075168400006 2025-09-30,23:17:19.000,273,11043072,-795,0,1759274238,13414.600444899996,430.6474938300016,54164.06818128001 2025-09-30,23:17:20.000,273,11043059,-795,0,1759274239,13414.56676334999,430.5840516600001,54164.075168400006 2025-09-30,23:17:21.000,273,11043009,-795,0,1759274240,13414.55329073,430.51356035999925,54164.02625856001 2025-09-30,23:17:22.000,273,11043017,-795,0,1759274241,13414.55329073,430.45011818999774,54164.06818128001 2025-09-30,23:17:23.000,273,11043049,-795,0,1759274242,13414.54655441999,430.37962689000415,54164.06818128001 2025-09-30,23:17:24.000,273,11043034,-795,0,1759274243,13414.54655441999,430.2879881999979,54164.22888504 2025-09-30,23:17:25.000,273,11043015,-795,0,1759274244,13414.418564529995,430.1611038600022,54164.04721992001 2025-09-30,23:17:26.000,273,11043024,-795,0,1759274245,13414.31078357,430.06946517000324,54163.99132296 2025-09-30,23:17:27.000,273,11043008,-795,0,1759274246,13414.277102019994,429.9496299599996,54164.26382064001 2025-09-30,23:17:28.000,273,11043038,-795,0,1759274247,13414.108694269999,429.80864735999785,54164.25683352 2025-09-30,23:17:29.000,273,11043008,-795,0,1759274248,13413.920077590003,429.7170086699989,54164.28478200001 2025-09-30,23:17:30.000,273,11043013,-795,0,1759274249,13413.616943640001,429.62536997999996,54164.15901384 2025-09-30,23:17:31.000,273,11043051,-795,0,1759274250,13413.38790909999,429.533731290001,54164.23587216001 2025-09-30,23:17:32.000,273,11043031,-795,0,1759274251,13413.10498407999,429.46323999000015,54164.1799752 2025-09-30,23:17:33.000,273,11043004,-795,0,1759274252,13412.929840019999,429.44209260000207,54164.26382064001 2025-09-30,23:17:34.000,273,11043028,-795,0,1759274253,13412.741223339988,429.37865043000056,54164.23587216001 2025-09-30,23:17:36.000,273,11043050,-795,0,1759274255,13412.451562009992,429.1601273999986,54164.13106536 2025-09-30,23:17:37.000,273,11043016,-795,0,1759274256,13412.404407839997,428.98389915000007,54164.20792368 2025-09-30,23:17:38.000,273,11042984,-795,0,1759274257,13412.269681639991,428.7653761199981,54164.110104 2025-09-30,23:17:39.000,273,11043009,-795,0,1759274258,13412.14842805999,428.4904600500013,54163.90049040001 2025-09-30,23:17:40.000,273,11043023,-795,0,1759274259,13411.980020309995,428.18029833000037,54163.89350328 2025-09-30,23:17:41.000,273,11043038,-795,0,1759274260,13411.798139939994,427.83489096000267,54163.69087680001 2025-09-30,23:17:42.000,273,11043047,-795,0,1759274261,13411.656677429994,427.4965327200043,54163.70485104 2025-09-30,23:17:43.000,273,11043012,-795,0,1759274262,13411.528687539998,427.2075183900015,54163.75376088 2025-09-30,23:17:44.000,273,11043015,-795,0,1759274263,13411.367016099997,426.925553189998,54163.77472224 2025-09-30,23:17:45.000,273,11043060,-795,0,1759274264,13411.185135729997,426.7634231999982,54163.67690256 2025-09-30,23:17:46.000,273,11043037,-795,0,1759274265,13410.91568333,426.6365388600025,54163.18780416001 2025-09-30,23:17:47.000,273,11043019,-795,0,1759274266,13410.8954744,426.5660475600016,54163.20876552001 2025-09-30,23:17:48.000,273,11042968,-795,0,1759274267,13410.882001779995,426.5167036499988,54163.13889432001 2025-09-30,23:17:49.000,273,11043049,-795,0,1759274268,13410.983046429996,426.4885071300014,54163.18780416001 2025-09-30,23:17:50.000,273,11043043,-795,0,1759274269,13411.158190490001,426.36162278999836,54163.1319072 2025-09-30,23:17:51.000,273,11043013,-795,0,1759274270,13411.265971449997,426.2206401900039,54163.05504888 2025-09-30,23:17:52.000,273,11042998,-795,0,1759274271,13411.495005989993,426.0444119399981,54163.06203600001 2025-09-30,23:17:53.000,273,11043050,-795,0,1759274272,13411.676886359994,425.85408543000085,54163.1319072 2025-09-30,23:17:54.000,273,11043020,-795,0,1759274273,13411.750985769999,425.6003167500021,54163.00613904 2025-09-30,23:17:55.000,273,11043009,-795,0,1759274274,13411.737513149994,425.3042532899999,54162.782551200005 2025-09-30,23:17:56.000,273,11043004,-795,0,1759274275,13411.649941119998,425.0927793900046,54162.69171864 2025-09-30,23:17:57.000,273,11043026,-795,0,1759274276,13411.629732189998,424.83901070999855,54162.663770160005 2025-09-30,23:17:58.000,273,11043044,-795,0,1759274277,13411.562369089988,424.69097898000473,54162.80351256001 2025-09-30,23:17:59.000,273,11042990,-795,0,1759274278,13411.393961339993,424.59229115999915,54162.80351256001 2025-09-30,23:18:00.000,273,11043023,-795,0,1759274279,13411.164926799996,424.45835769000405,54162.712680000004 2025-09-30,23:18:01.000,273,11043050,-795,0,1759274280,13410.88873808999,424.45835769000405,54162.6428088 2025-09-30,23:18:02.000,273,11043074,-795,0,1759274281,13410.498032109994,424.4160629100006,54162.39127248001 2025-09-30,23:18:03.000,273,11042981,-795,0,1759274282,13410.194898159993,424.3878663900032,54162.342362639996 2025-09-30,23:18:04.000,273,11043017,-795,0,1759274283,13409.858082660001,424.2891785700049,54162.2585172 2025-09-30,23:18:05.000,273,11043076,-795,0,1759274284,13409.581893949995,424.24688379000145,54162.23755584 2025-09-30,23:18:07.000,273,11043027,-795,0,1759274286,13408.989098669997,423.9226238100018,54162.06986496 2025-09-30,23:18:08.000,273,11043027,-795,0,1759274287,13408.800481990002,423.5772164400041,54162.06986496 2025-09-30,23:18:09.000,273,11043022,-795,0,1759274288,13408.571447449991,423.31639862999873,54161.944096800005 2025-09-30,23:18:10.000,273,11043002,-795,0,1759274289,13408.29525874,422.9145982199989,54161.76941880001 2025-09-30,23:18:11.000,273,11043033,-795,0,1759274290,13408.093169439999,422.49165042000095,54161.5248696 2025-09-30,23:18:12.000,273,11043032,-795,0,1759274291,13407.924761689988,422.0405060999983,54161.36416584001 2025-09-30,23:18:13.000,273,11043016,-795,0,1759274292,13407.850662279998,421.6598530800038,54161.371152960004 2025-09-30,23:18:14.000,273,11043063,-795,0,1759274293,13407.769826559997,421.3073965799995,54161.23141056 2025-09-30,23:18:15.000,273,11043002,-795,0,1759274294,13407.688990839997,421.0747752899988,54161.07769392001 2025-09-30,23:18:16.000,273,11043044,-795,0,1759274295,13407.641836670002,420.8773996500022,54160.937951520005 2025-09-30,23:18:17.000,273,11043024,-795,0,1759274296,13407.608155119997,420.7716627000045,54160.6864152 2025-09-30,23:18:18.000,273,11043034,-795,0,1759274297,13407.682254530002,420.6659257499996,54160.7562864 2025-09-30,23:18:19.000,273,11043017,-795,0,1759274298,13407.655309289992,420.5954344499987,54160.62353112001 2025-09-30,23:18:20.000,273,11043029,-795,0,1759274299,13407.628364049997,420.53904141000385,54160.64449248001 2025-09-30,23:18:21.000,273,11043015,-795,0,1759274300,13407.453219989991,420.45445185000426,54160.66545384001 2025-09-30,23:18:22.000,273,11043025,-795,0,1759274301,13407.284812239996,420.34166576999996,54160.51872432 2025-09-30,23:18:23.000,273,11043009,-795,0,1759274302,13407.123140799995,420.17953578000015,54160.532698560004 2025-09-30,23:18:24.000,273,11043000,-795,0,1759274303,13406.99515091,420.010356660001,54160.56763416 2025-09-30,23:18:25.000,273,11043024,-795,0,1759274304,13406.793061609998,419.80593188999774,54160.46282736 2025-09-30,23:18:26.000,273,11043031,-795,0,1759274305,13406.590972309998,419.5803597300037,54160.3719948 2025-09-30,23:18:27.000,273,11043059,-795,0,1759274306,13406.368674079997,419.37593496000045,54160.099497120005 2025-09-30,23:18:28.000,273,11042994,-795,0,1759274307,13406.281102050001,419.11511715000233,54160.07154864001 2025-09-30,23:18:29.000,273,11043012,-795,0,1759274308,13406.240684190001,418.91774150999845,54160.050587280006 2025-09-30,23:18:30.000,273,11043004,-795,0,1759274309,13406.314783599992,418.7415132599999,54160.099497120005 2025-09-30,23:18:31.000,273,11043028,-795,0,1759274310,13406.368674079997,418.57233414000075,54160.09251000001 2025-09-30,23:18:32.000,273,11043019,-795,0,1759274311,13406.449509799997,418.4172532800003,54159.9877032 2025-09-30,23:18:33.000,273,11043010,-795,0,1759274312,13406.537081829993,418.36086023999815,54159.88988352 2025-09-30,23:18:34.000,273,11042965,-795,0,1759274313,13406.678544339993,418.32561459000135,54159.97372896001 2025-09-30,23:18:35.000,273,11043030,-795,0,1759274314,13406.799797919994,418.2833198099979,54159.8479608 2025-09-30,23:18:36.000,273,11043023,-795,0,1759274315,13406.894106259999,418.29036894000456,54159.813025200005 2025-09-30,23:18:37.000,273,11043030,-795,0,1759274316,13406.90757887999,418.2551232900005,54159.65930856001 2025-09-30,23:18:38.000,273,11043008,-795,0,1759274317,13406.880633639994,418.2480741600011,54159.56148888 2025-09-30,23:18:39.000,273,11043004,-795,0,1759274318,13407.02883245999,418.1846319899996,54159.73616688001 2025-09-30,23:18:40.000,273,11042997,-795,0,1759274319,13407.00862352999,418.1211898199981,54159.645334320005 2025-09-30,23:18:41.000,273,11043001,-795,0,1759274320,13406.954733049999,418.02955112999916,54159.58245024 2025-09-30,23:18:42.000,273,11043023,-795,0,1759274321,13406.853688399999,417.85332288000063,54159.40078512001 2025-09-30,23:18:43.000,273,11043055,-795,0,1759274322,13406.853688399999,417.655947240004,54159.34488816 2025-09-30,23:18:44.000,273,11043016,-795,0,1759274323,13406.846952089989,417.43742421000206,54159.36584952 2025-09-30,23:18:45.000,273,11043021,-795,0,1759274324,13406.887369949989,417.1695572700046,54159.2889912 2025-09-30,23:18:46.000,273,11043060,-795,0,1759274325,13406.900842569994,416.92988685000455,54159.093351840005 2025-09-30,23:18:47.000,273,11042996,-795,0,1759274326,13407.062514009995,416.6620199099998,54159.16322304001 2025-09-30,23:18:48.000,273,11043036,-795,0,1759274327,13407.244394379995,416.49988992,54159.142261680005 2025-09-30,23:18:49.000,273,11042994,-795,0,1759274328,13407.466692609996,416.3518581899989,54159.13527456001 2025-09-30,23:18:50.000,273,11043004,-795,0,1759274329,13407.655309289992,416.2320229800025,54159.10732608 2025-09-30,23:18:51.000,273,11043037,-795,0,1759274330,13407.938234309993,416.17562994000036,54159.00251928 2025-09-30,23:18:52.000,273,11043068,-795,0,1759274331,13408.059487889994,416.1192368999982,54158.70207312001 2025-09-30,23:18:53.000,273,11043043,-795,0,1759274332,13408.42998493999,416.09808951000014,54158.9046996 2025-09-30,23:18:54.000,273,11042968,-795,0,1759274333,13408.652283169991,416.0205490799999,54158.855789760004 2025-09-30,23:18:55.000,273,11043019,-795,0,1759274334,13408.955417119992,415.97825430000375,54158.99553216001 2025-09-30,23:18:56.000,273,11043002,-795,0,1759274335,13409.063198080003,415.92891039000096,54158.757970080005 2025-09-30,23:18:57.000,273,11042987,-795,0,1759274336,13409.049725459998,415.85136996000074,54158.688098880004 2025-09-30,23:18:58.000,273,11043013,-795,0,1759274337,13409.191187969998,415.81612431000394,54158.86277688 2025-09-30,23:18:59.000,273,11043013,-795,0,1759274338,13409.272023689999,415.6962891000003,54158.84181552 2025-09-30,23:19:00.000,273,11043016,-795,0,1759274339,13409.373068339999,415.597601280002,54158.82085416001 2025-09-30,23:19:01.000,273,11043018,-795,0,1759274340,13409.480849299995,415.42137303000345,54158.876751120006 2025-09-30,23:19:02.000,273,11043038,-795,0,1759274341,13409.50779453999,415.3015378199998,54158.7649572 2025-09-30,23:19:03.000,273,11043029,-795,0,1759274342,13409.71662015,415.1041621800032,54158.695086 2025-09-30,23:19:04.000,273,11043028,-795,0,1759274343,13409.831137419991,414.85039350000443,54158.8348284 2025-09-30,23:19:05.000,273,11043000,-795,0,1759274344,13410.019754100002,414.5966248199984,54158.79290568 2025-09-30,23:19:06.000,273,11043042,-795,0,1759274345,13410.087117199997,414.37105266000435,54158.82784128001 2025-09-30,23:19:07.000,273,11043026,-795,0,1759274346,13410.181425540002,414.1243331099977,54158.58329208001 2025-09-30,23:19:08.000,273,11043000,-795,0,1759274347,13410.255524949993,413.8212205200034,54158.590279200005 2025-09-30,23:19:09.000,273,11043024,-795,0,1759274348,13410.450877939998,413.56745184000465,54158.48547240001 2025-09-30,23:19:10.000,273,11043042,-795,0,1759274349,13410.64623092999,413.3277814200046,54158.54835648 2025-09-30,23:19:11.000,273,11043048,-795,0,1759274350,13410.902210709995,413.116307520002,54158.53438224001 2025-09-30,23:19:12.000,273,11043058,-795,0,1759274351,13411.097563700001,412.94712840000284,54158.49245952001 2025-09-30,23:19:13.000,273,11042997,-795,0,1759274352,13411.360279790002,412.77794928000367,54158.422588320005 2025-09-30,23:19:14.000,273,11043004,-795,0,1759274353,13411.562369089988,412.6863105900047,54158.26188456 2025-09-30,23:19:15.000,273,11042995,-795,0,1759274354,13411.86550303999,412.6299175500026,54158.3107944 2025-09-30,23:19:16.000,273,11042969,-795,0,1759274355,13412.161900679996,412.61581929000386,54158.38765272 2025-09-30,23:19:17.000,273,11043030,-795,0,1759274356,13412.397671530001,412.63696668000193,54158.2409232 2025-09-30,23:19:18.000,273,11043038,-795,0,1759274357,13412.700805480003,412.63696668000193,54158.422588320005 2025-09-30,23:19:19.000,273,11043002,-795,0,1759274358,13413.057829909994,412.6440158100013,54158.59726632 2025-09-30,23:19:20.000,273,11042992,-795,0,1759274359,13413.280128139995,412.70040885000344,54158.639189040005 2025-09-30,23:19:21.000,273,11043064,-795,0,1759274360,13413.468744819991,412.7286053700009,54158.73700872 2025-09-30,23:19:22.000,273,11043034,-795,0,1759274361,13413.542844229996,412.73565450000024,54158.695086 2025-09-30,23:19:23.000,273,11042999,-795,0,1759274362,13413.691043049992,412.7638510199977,54158.688098880004 2025-09-30,23:19:24.000,273,11043001,-795,0,1759274363,13413.819032940002,412.86253884000325,54158.757970080005 2025-09-30,23:19:25.000,273,11043042,-795,0,1759274364,13413.980704379988,412.86253884000325,54158.86277688 2025-09-30,23:19:26.000,273,11043009,-795,0,1759274365,13414.081749029989,412.9400792700035,54158.91168672 2025-09-30,23:19:27.000,273,11043043,-795,0,1759274366,13414.176057369994,412.94712840000284,54158.88373824 2025-09-30,23:19:28.000,273,11042992,-795,0,1759274367,13414.24342046999,412.9541775300022,54158.9396352 2025-09-30,23:19:29.000,273,11043031,-795,0,1759274368,13414.378146669995,412.92598101000476,54158.96758368001 2025-09-30,23:19:30.000,273,11043011,-795,0,1759274369,13414.41182822,412.876637100002,54158.84880264001 2025-09-30,23:19:31.000,273,11043050,-795,0,1759274370,13414.52634548999,412.86253884000325,54158.82085416001 2025-09-30,23:19:32.000,273,11043060,-795,0,1759274371,13414.59370859,412.81319493000046,54158.60425344 2025-09-30,23:19:33.000,273,11043031,-795,0,1759274372,13414.795797890001,412.784998410003,54158.64617616 2025-09-30,23:19:34.000,273,11043037,-795,0,1759274373,13414.950733019992,412.7709001500043,54158.75098296001 2025-09-30,23:19:35.000,273,11042999,-795,0,1759274374,13415.152822319993,412.8413914499979,54158.84880264001 2025-09-30,23:19:36.000,273,11043002,-795,0,1759274375,13415.327966379999,413.01057057000435,54158.89771248001 2025-09-30,23:19:37.000,273,11043029,-795,0,1759274376,13415.54352829999,413.14450403999945,54158.79989280001 2025-09-30,23:19:38.000,273,11043002,-795,0,1759274377,13415.819717009996,413.30663402999926,54159.044442000006 2025-09-30,23:19:39.000,273,11043026,-795,0,1759274378,13416.055487860001,413.46876401999907,54159.191171520004 2025-09-30,23:19:40.000,273,11043020,-795,0,1759274379,13416.257577160002,413.60269749000145,54159.22610712 2025-09-30,23:19:41.000,273,11043014,-795,0,1759274380,13416.378830739988,413.71548356999847,54159.33790104 2025-09-30,23:19:42.000,273,11043028,-795,0,1759274381,13416.345149189998,413.8353187800021,54159.27501696 2025-09-30,23:19:43.000,273,11043048,-795,0,1759274382,13416.399039669988,413.9551539899985,54159.309952560005 2025-09-30,23:19:44.000,273,11043004,-795,0,1759274383,13416.385567049998,413.96220311999787,54159.41475936 2025-09-30,23:19:45.000,273,11042989,-795,0,1759274384,13416.264313469997,414.0044979000013,54159.36584952 2025-09-30,23:19:46.000,273,11043061,-795,0,1759274385,13416.015070000001,414.01154703000066,54159.38681088 2025-09-30,23:19:47.000,273,11043031,-795,0,1759274386,13415.759090219995,414.09613659000024,54159.33091392001 2025-09-30,23:19:48.000,273,11043028,-795,0,1759274387,13415.597418779995,414.1384313700037,54159.40777224 2025-09-30,23:19:49.000,273,11043014,-795,0,1759274388,13415.536791989995,414.1525296300024,54159.47065632001 2025-09-30,23:19:50.000,273,11043028,-795,0,1759274389,13415.516583059994,414.19482440999855,54159.47065632001 2025-09-30,23:19:51.000,273,11043025,-795,0,1759274390,13415.617627709995,414.1877752799992,54159.44270784 2025-09-30,23:19:52.000,273,11043015,-795,0,1759274391,13415.79277177,414.15957876000175,54159.49860480001 2025-09-30,23:19:53.000,273,11043019,-795,0,1759274392,13416.095905720002,414.17367702000047,54159.58245024 2025-09-30,23:19:54.000,273,11043016,-795,0,1759274393,13416.425984909998,414.1313822400043,54159.58245024 2025-09-30,23:19:55.000,273,11042998,-795,0,1759274394,13416.76953672,414.1313822400043,54159.63834720001 2025-09-30,23:19:56.000,273,11043078,-795,0,1759274395,13417.086143289991,414.1877752799992,54159.75014112 2025-09-30,23:19:57.000,273,11043033,-795,0,1759274396,13417.315177830002,414.28646310000477,54159.44969496001 2025-09-30,23:19:58.000,273,11042985,-795,0,1759274397,13417.416222480002,414.42039656999987,54159.358862400004 2025-09-30,23:19:59.000,273,11043045,-795,0,1759274398,13417.705883809998,414.5613791700016,54159.89687064 2025-09-30,23:20:00.000,273,11043043,-795,0,1759274399,13417.692411189993,414.77990220000356,54159.91084488 2025-09-30,23:20:01.000,273,11043020,-795,0,1759274400,13417.638520709988,414.9702287100008,54159.931806240005 2025-09-30,23:20:02.000,273,11043001,-795,0,1759274401,13417.369068309992,415.2169482600002,54159.82001232 2025-09-30,23:20:03.000,273,11043068,-795,0,1759274402,13417.227605799992,415.4143239000041,54159.78507672001 2025-09-30,23:20:04.000,273,11043011,-795,0,1759274403,13417.065934359991,415.6328469299988,54159.80603808001 2025-09-30,23:20:05.000,273,11043008,-795,0,1759274404,13416.97162602,415.73153475000436,54159.90385776001 2025-09-30,23:20:06.000,273,11043028,-795,0,1759274405,13416.91099923,415.76678040000115,54159.94578048 2025-09-30,23:20:07.000,273,11043033,-795,0,1759274406,13416.84363612999,415.6892399700009,54159.86892216 2025-09-30,23:20:08.000,273,11043004,-795,0,1759274407,13416.96488970999,415.56940476000455,54159.97372896001 2025-09-30,23:20:09.000,273,11043027,-795,0,1759274408,13417.140033769996,415.40727477000473,54159.9877032 2025-09-30,23:20:10.000,273,11042991,-795,0,1759274409,13417.241078419996,415.2028500000015,54159.83398656001 2025-09-30,23:20:11.000,273,11043027,-795,0,1759274410,13417.375804620002,415.08301478999783,54159.82001232 2025-09-30,23:20:12.000,273,11043007,-795,0,1759274411,13417.524003439998,414.91383566999866,54159.73616688001 2025-09-30,23:20:13.000,273,11043052,-795,0,1759274412,13417.705883809998,414.87859002000187,54159.84097368 2025-09-30,23:20:14.000,273,11043065,-795,0,1759274413,13417.887764179999,414.8926882800006,54160.00866456 2025-09-30,23:20:15.000,273,11043008,-795,0,1759274414,13417.995545139995,414.9561304500021,54160.06456152 2025-09-30,23:20:16.000,273,11043022,-795,0,1759274415,13418.137007649995,415.09006392000447,54160.14141984001 2025-09-30,23:20:17.000,273,11042967,-795,0,1759274416,13418.137007649995,415.35793086000194,54159.99469032001 2025-09-30,23:20:18.000,273,11043019,-795,0,1759274417,13418.177425509995,415.710387359999,54160.16238120001 2025-09-30,23:20:19.000,273,11043045,-795,0,1759274418,13418.14374395999,416.055794730004,54160.25321376 2025-09-30,23:20:20.000,273,11043043,-795,0,1759274419,13418.06290823999,416.4153003600004,54160.34404632 2025-09-30,23:20:21.000,273,11042995,-795,0,1759274420,13417.92144572999,416.75365859999874,54160.46981448 2025-09-30,23:20:22.000,273,11043022,-795,0,1759274421,13417.692411189993,417.06382031999965,54160.46981448 2025-09-30,23:20:23.000,273,11043041,-795,0,1759274422,13417.497058200002,417.3457855200031,54160.60955688 2025-09-30,23:20:24.000,273,11043008,-795,0,1759274423,13417.328650449992,417.53611203000037,54160.78423488 2025-09-30,23:20:25.000,273,11043050,-795,0,1759274424,13416.998571259996,417.74758593000297,54160.78423488 2025-09-30,23:20:26.000,273,11042991,-795,0,1759274425,13416.668492069999,417.95201069999894,54160.700389440004 2025-09-30,23:20:27.000,273,11043046,-795,0,1759274426,13416.372094429993,418.0084037400011,54160.5117372 2025-09-30,23:20:28.000,273,11042967,-795,0,1759274427,13416.264313469997,418.01545287000044,54160.58859552 2025-09-30,23:20:29.000,273,11043028,-795,0,1759274428,13416.223895609997,417.8392246200019,54160.71436368001 2025-09-30,23:20:30.000,273,11043029,-795,0,1759274429,13416.149796199992,417.70529114999954,54160.770260640005 2025-09-30,23:20:31.000,273,11043031,-795,0,1759274430,13416.136323580002,417.529062900001,54160.56763416 2025-09-30,23:20:32.000,273,11043062,-795,0,1759274431,13416.244104539997,417.2400485699982,54160.57462128001 2025-09-30,23:20:33.000,273,11043029,-795,0,1759274432,13416.446193839998,416.9721816300007,54160.64449248001 2025-09-30,23:20:34.000,273,11042975,-795,0,1759274433,13416.655019449994,416.76775686000474,54160.51872432 2025-09-30,23:20:35.000,273,11043022,-795,0,1759274434,13416.92447184999,416.5844794799996,54160.47680160001 2025-09-30,23:20:36.000,273,11043029,-795,0,1759274435,13417.065934359991,416.4787425300019,54160.316097840005 2025-09-30,23:20:37.000,273,11043030,-795,0,1759274436,13417.294968900002,416.4787425300019,54160.37898192001 2025-09-30,23:20:38.000,273,11043031,-795,0,1759274437,13417.476849270002,416.5774303500002,54160.35103344 2025-09-30,23:20:39.000,273,11042997,-795,0,1759274438,13417.638520709988,416.7113638200026,54160.532698560004 2025-09-30,23:20:40.000,273,11043042,-795,0,1759274439,13417.651993329993,416.9087394599992,54160.616544 2025-09-30,23:20:41.000,273,11043053,-795,0,1759274440,13417.625048089998,417.1061151000031,54160.651479600005 2025-09-30,23:20:42.000,273,11042996,-795,0,1759274441,13417.375804620002,417.2682450900029,54160.62353112001 2025-09-30,23:20:43.000,273,11042970,-795,0,1759274442,13417.214133180001,417.4656207299995,54160.74929928 2025-09-30,23:20:44.000,273,11043020,-795,0,1759274443,13416.97162602,417.6136524600006,54160.889041680006 2025-09-30,23:20:45.000,273,11043059,-795,0,1759274444,13416.72911886,417.5925050700025,54160.8960288 2025-09-30,23:20:46.000,273,11043004,-795,0,1759274445,13416.425984909998,417.58545594000316,54160.8261576 2025-09-30,23:20:47.000,273,11043043,-795,0,1759274446,13416.136323580002,417.53611203000037,54160.84711896 2025-09-30,23:20:48.000,273,11043057,-795,0,1759274447,13415.91402535,417.42332595000335,54160.90301592 2025-09-30,23:20:49.000,273,11043047,-795,0,1759274448,13415.76582652999,417.2329994399988,54160.92397728 2025-09-30,23:20:50.000,273,11043002,-795,0,1759274449,13415.516583059994,417.09201684000436,54160.84711896 2025-09-30,23:20:51.000,273,11043009,-795,0,1759274450,13415.435747339994,416.8946412000005,54160.8261576 2025-09-30,23:20:52.000,273,11043019,-795,0,1759274451,13415.327966379999,416.69726556000387,54160.72833792 2025-09-30,23:20:53.000,273,11043061,-795,0,1759274452,13415.341438999989,416.50693904999935,54160.602569760005 2025-09-30,23:20:54.000,273,11043015,-795,0,1759274453,13415.449219959999,416.3518581899989,54160.77724776 2025-09-30,23:20:55.000,273,11043004,-795,0,1759274454,13415.62436401999,416.21087559000443,54160.721350800006 2025-09-30,23:20:56.000,273,11043049,-795,0,1759274455,13415.76582652999,416.1192368999982,54160.69340232001 2025-09-30,23:20:57.000,273,11042982,-795,0,1759274456,13415.80624438999,416.1051386399995,54160.51872432 2025-09-30,23:20:58.000,273,11043020,-795,0,1759274457,13415.994861070001,416.1333351600042,54160.532698560004 2025-09-30,23:20:59.000,273,11043005,-795,0,1759274458,13416.109378339992,416.22497385000315,54160.47680160001 2025-09-30,23:21:00.000,273,11043038,-795,0,1759274459,13416.284522399998,416.3659564500049,54160.85410608 2025-09-30,23:21:01.000,273,11043010,-795,0,1759274460,13416.277786090002,416.49988992,54160.95192576 2025-09-30,23:21:02.000,273,11043061,-795,0,1759274461,13416.183477749997,416.6902164300045,54160.889041680006 2025-09-30,23:21:03.000,273,11043033,-795,0,1759274462,13416.075696790002,416.7466094699994,54160.937951520005 2025-09-30,23:21:04.000,273,11043023,-795,0,1759274463,13415.89381642,416.8241498999996,54161.09865528001 2025-09-30,23:21:05.000,273,11042988,-795,0,1759274464,13415.68499080999,416.78185512000346,54161.105642400005 2025-09-30,23:21:07.000,273,11043032,-795,0,1759274466,13415.294284829994,416.5280864400047,54160.770260640005 2025-09-30,23:21:08.000,273,11043051,-795,0,1759274467,13415.024832429997,416.34480905999953,54160.84711896 2025-09-30,23:21:09.000,273,11043020,-795,0,1759274468,13414.903578849997,416.1192368999982,54160.72833792 2025-09-30,23:21:10.000,273,11043043,-795,0,1759274469,13414.795797890001,415.90071387000353,54160.70737656 2025-09-30,23:21:11.000,273,11043025,-795,0,1759274470,13414.822743129997,415.63989605999814,54160.79122200001 2025-09-30,23:21:12.000,273,11043025,-595,0,1759274471,13414.721698479996,415.4284221600028,54160.74929928 2025-09-30,23:21:13.000,273,11043014,-795,0,1759274472,13414.63412645,415.3156360799985,54160.69340232001 2025-09-30,23:21:14.000,273,11042977,-795,0,1759274473,13414.357937739995,415.19580087000213,54160.51872432 2025-09-30,23:21:15.000,273,11043027,-795,0,1759274474,13414.229947849999,415.1676043500047,54160.59558264001 2025-09-30,23:21:16.000,273,11043032,-795,0,1759274475,13414.101957959989,415.20989913000085,54160.63750536 2025-09-30,23:21:17.000,273,11043030,-795,0,1759274476,13413.987440689998,415.2803904300017,54160.74929928 2025-09-30,23:21:18.000,273,11043056,-795,0,1759274477,13413.650625189992,415.4636678099996,54160.42090464 2025-09-30,23:21:19.000,273,11043039,-795,0,1759274478,13413.610207329992,415.65399432000413,54160.868080320004 2025-09-30,23:21:20.000,273,11043008,-795,0,1759274479,13413.536107920001,415.90071387000353,54160.986861360005 2025-09-30,23:21:21.000,273,11043019,-795,0,1759274480,13413.421590649996,416.1474334200029,54161.035771200004 2025-09-30,23:21:22.000,273,11043005,-795,0,1759274481,13413.259919209995,416.3307108000008,54161.02179696 2025-09-30,23:21:23.000,273,11043032,-795,0,1759274482,13413.138665629995,416.4012021000017,54160.9659 2025-09-30,23:21:24.000,273,11043020,-795,0,1759274483,13412.976994189994,416.52103730999806,54161.00782272001 2025-09-30,23:21:25.000,273,11043057,-795,0,1759274484,13412.875949539994,416.45759514000383,54161.16153936 2025-09-30,23:21:26.000,273,11043069,-795,0,1759274485,13412.633442379993,416.4153003600004,54161.14756512001 2025-09-30,23:21:27.000,273,11043020,-795,0,1759274486,13412.384198909996,416.2038264599978,54161.06371968 2025-09-30,23:21:28.000,273,11043012,-795,0,1759274487,13412.02717447999,415.99940169000183,54160.8960288 2025-09-30,23:21:29.000,273,11043018,-795,0,1759274488,13411.690358979999,415.81612431000394,54160.86109320001 2025-09-30,23:21:30.000,273,11043001,-795,0,1759274489,13411.380488720002,415.5623556299979,54160.819170480005 2025-09-30,23:21:31.000,273,11042994,-795,0,1759274490,13410.99651905,415.2169482600002,54160.78423488 2025-09-30,23:21:32.000,273,11043067,-795,0,1759274491,13410.64623092999,415.0054743600049,54160.69340232001 2025-09-30,23:21:33.000,273,11042993,-795,0,1759274492,13410.396987459993,414.7869513300029,54160.602569760005 2025-09-30,23:21:34.000,273,11043028,-795,0,1759274493,13410.120798750002,414.71646003000205,54160.441866 2025-09-30,23:21:35.000,273,11043024,-795,0,1759274494,13410.080380890002,414.60367394999776,54160.46981448 2025-09-30,23:21:36.000,273,11043055,-795,0,1759274495,13410.093853509992,414.6389196000018,54160.46981448 2025-09-30,23:21:37.000,273,11043018,-795,0,1759274496,13410.174689229993,414.71646003000205,54160.44885312 2025-09-30,23:21:38.000,273,11042958,-795,0,1759274497,13410.174689229993,414.86449176000315,54160.27417512 2025-09-30,23:21:39.000,273,11043012,-795,0,1759274498,13410.423932699989,415.0689165299991,54160.34404632 2025-09-30,23:21:40.000,273,11043015,-795,0,1759274499,13410.54518627999,415.3156360799985,54160.39994328 2025-09-30,23:21:41.000,273,11043007,-795,0,1759274500,13410.780957129995,415.52006085000176,54160.53968568 2025-09-30,23:21:42.000,273,11043056,-795,0,1759274501,13410.8954744,415.80202604999795,54160.66545384001 2025-09-30,23:21:43.000,273,11043049,-795,0,1759274502,13410.983046429996,415.9571069099984,54160.602569760005 2025-09-30,23:21:44.000,273,11043016,-795,0,1759274503,13411.050409529991,416.12628603000485,54160.64449248001 2025-09-30,23:21:45.000,273,11043012,-755,0,1759274504,13411.185135729997,416.168580810001,54160.73532504 2025-09-30,23:21:46.000,273,11043035,-795,0,1759274505,13411.124508939996,416.16153168000164,54160.79122200001 2025-09-30,23:21:47.000,273,11043026,-795,0,1759274506,13411.009991669991,416.0205490799999,54160.770260640005 2025-09-30,23:21:48.000,273,11043043,-795,0,1759274507,13410.79442975,415.7597312700018,54160.49776296001 2025-09-30,23:21:49.000,273,11043043,-795,0,1759274508,13410.67317617,415.4777660699983,54160.47680160001 2025-09-30,23:21:50.000,273,11043038,-795,0,1759274509,13410.58560413999,415.2521939100043,54160.56763416 2025-09-30,23:21:51.000,273,11043048,-795,0,1759274510,13410.558658899994,414.99842522999825,54160.78423488 2025-09-30,23:21:52.000,273,11042995,-795,0,1759274511,13410.403723769989,414.76580394000484,54160.700389440004 2025-09-30,23:21:53.000,273,11042970,-795,0,1759274512,13410.208370779997,414.44154395999794,54160.53968568 2025-09-30,23:21:54.000,273,11043053,-795,0,1759274513,13409.938918380001,414.15957876000175,54160.49776296001 2025-09-30,23:21:55.000,273,11043009,-795,0,1759274514,13409.682938599995,413.8776135599983,54160.47680160001 2025-09-30,23:21:56.000,273,11043027,-795,0,1759274515,13409.46737667999,413.77892574,54160.49077584 2025-09-30,23:21:57.000,273,11043041,-795,0,1759274516,13409.204660589989,413.63794313999824,54160.33705920001 2025-09-30,23:21:58.000,273,11043010,-795,0,1759274517,13409.016043909993,413.56745184000465,54160.267188000005 2025-09-30,23:21:59.000,273,11043040,-795,0,1759274518,13408.834163539992,413.4969605400038,54160.06456152 2025-09-30,23:22:00.000,273,11043018,-795,0,1759274519,13408.739855200001,413.39122358999884,54160.13443272 2025-09-30,23:22:01.000,273,11043040,-795,0,1759274520,13408.766800439997,413.2854866400012,54160.16936832001 2025-09-30,23:22:02.000,273,11043054,-795,0,1759274521,13408.632074239991,413.12335665000137,54160.11347136 2025-09-30,23:22:03.000,273,11043028,-795,0,1759274522,13408.625337929996,412.876637100002,54159.82699944001 2025-09-30,23:22:04.000,273,11043024,-795,0,1759274523,13408.51755697,412.60172102999786,54159.72219264 2025-09-30,23:22:05.000,273,11043021,-795,0,1759274524,13408.584920069996,412.2633627899995,54159.66629568001 2025-09-30,23:22:06.000,273,11042987,-795,0,1759274525,13408.645546859996,411.9038571600031,54159.75712824001 2025-09-30,23:22:07.000,273,11043021,-795,0,1759274526,13408.719646270001,411.51615501000197,54159.68725704001 2025-09-30,23:22:08.000,273,11043020,-795,0,1759274527,13408.645546859996,411.10730547000276,54159.428733600005 2025-09-30,23:22:09.000,273,11042993,-795,0,1759274528,13408.834163539992,410.79714375000185,54159.49161768001 2025-09-30,23:22:10.000,273,11042946,-795,0,1759274529,13408.840899850002,410.5574733300018,54159.5335404 2025-09-30,23:22:11.000,273,11043007,-795,0,1759274530,13408.840899850002,410.4305889899988,54159.49161768001 2025-09-30,23:22:12.000,273,11043002,-795,0,1759274531,13408.726382579996,410.43763811999816,54159.49161768001 2025-09-30,23:22:13.000,273,11043031,-795,0,1759274532,13408.584920069996,410.5574733300018,54159.40777224 2025-09-30,23:22:14.000,273,11042992,-795,0,1759274533,13408.42998493999,410.74779983999906,54159.48463056 2025-09-30,23:22:15.000,273,11043006,-795,0,1759274534,13408.423248629995,411.02976504000253,54159.58943736001 2025-09-30,23:22:16.000,273,11043016,-795,0,1759274535,13408.22789563999,411.5584497899981,54159.65930856001 2025-09-30,23:22:17.000,273,11042991,-795,0,1759274536,13407.971915859998,412.0377906299982,54159.70123128 2025-09-30,23:22:18.000,273,11043001,-795,0,1759274537,13407.540792020001,412.4325419099987,54159.526553280004 2025-09-30,23:22:19.000,273,11043002,-795,0,1759274538,13407.29154854999,412.71450711000216,54159.596424480005 2025-09-30,23:22:20.000,273,11043010,-795,0,1759274539,13407.00862352999,412.8061458000011,54159.5335404 2025-09-30,23:22:21.000,273,11043024,-795,0,1759274540,13406.806534229989,412.79909667000175,54159.65930856001 2025-09-30,23:22:22.000,273,11043016,-795,0,1759274541,13406.557290759993,412.61581929000386,54159.66629568001 2025-09-30,23:22:23.000,273,11043031,-795,0,1759274542,13406.388883009997,412.4113945200006,54159.51956616001 2025-09-30,23:22:24.000,273,11043034,-795,0,1759274543,13406.267629429996,412.1012327999997,54159.54052752001 2025-09-30,23:22:25.000,273,11042992,-795,0,1759274544,13406.254156809991,411.8545132500003,54159.55450176 2025-09-30,23:22:26.000,273,11043054,-795,0,1759274545,13406.15984847,411.62189195999963,54159.45668208 2025-09-30,23:22:27.000,273,11043037,-795,0,1759274546,13406.166584779996,411.50205675000325,54159.428733600005 2025-09-30,23:22:28.000,273,11043035,-795,0,1759274547,13406.11943061,411.47386022999854,54159.12130032 2025-09-30,23:22:29.000,273,11043031,-795,0,1759274548,13406.126166919996,411.53730240000004,54159.309952560005 2025-09-30,23:22:30.000,273,11043015,-795,0,1759274549,13406.126166919996,411.6712358700024,54159.32392680001 2025-09-30,23:22:31.000,273,11043056,-795,0,1759274550,13406.220475260001,411.91090629000246,54159.56847600001 2025-09-30,23:22:32.000,273,11043000,-795,0,1759274551,13406.05206750999,412.1505767100025,54159.61738584001 2025-09-30,23:22:33.000,273,11043018,-795,0,1759274552,13405.79608773,412.3831980000032,54159.57546312 2025-09-30,23:22:34.000,273,11043020,-795,0,1759274553,13405.364963890002,412.5100823399989,54159.33790104 2025-09-30,23:22:35.000,273,11042982,-795,0,1759274554,13404.91363111999,412.5594262500017,54159.33091392001 2025-09-30,23:22:36.000,273,11043033,-795,0,1759274555,13404.408407869989,412.5100823399989,54159.33790104 2025-09-30,23:22:37.000,273,11043032,-795,0,1759274556,13403.862766760001,412.3338540900004,54159.26802984 2025-09-30,23:22:38.000,273,11043047,-795,0,1759274557,13403.243026239994,412.10828192999907,54159.13527456001 2025-09-30,23:22:39.000,273,11042992,-795,0,1759274558,13402.845583950002,411.755825430002,54159.093351840005 2025-09-30,23:22:40.000,273,11043055,-795,0,1759274559,13402.508768449996,411.35402502000215,54159.03046776 2025-09-30,23:22:41.000,273,11043039,-795,0,1759274560,13402.27299759999,411.0015685199978,54158.86277688 2025-09-30,23:22:42.000,273,11043061,-795,0,1759274561,13402.19889819,410.81124201000057,54158.695086 2025-09-30,23:22:43.000,273,11043057,-795,0,1759274562,13402.29320652999,410.78304549000313,54158.58329208001 2025-09-30,23:22:44.000,273,11043028,-795,0,1759274563,13402.47508689999,410.89583157000015,54158.56233072001 2025-09-30,23:22:45.000,273,11043037,-795,0,1759274564,13402.710857749997,411.1777967700036,54158.51342088001 2025-09-30,23:22:46.000,273,11043048,-795,0,1759274565,13403.135245279998,411.56549892000476,54158.73700872 2025-09-30,23:22:47.000,273,11043069,-795,0,1759274566,13403.47206077999,412.05893802000355,54158.89072536 2025-09-30,23:22:48.000,273,11043033,-795,0,1759274567,13403.59331435999,412.5171314699983,54158.74399584 2025-09-30,23:22:49.000,273,11043040,-795,0,1759274568,13403.74151318,412.92598101000476,54158.96758368001 2025-09-30,23:22:50.000,273,11043016,-795,0,1759274569,13403.707831629996,413.2149953400003,54159.0095064 2025-09-30,23:22:51.000,273,11043042,-795,0,1759274570,13403.51247863999,413.3277814200046,54159.0793776 2025-09-30,23:22:52.000,273,11043048,-795,0,1759274571,13403.256498859999,413.3136831599986,54159.13527456001 2025-09-30,23:22:53.000,273,11043019,-795,0,1759274572,13402.838847639992,413.15860229999817,54159.0095064 2025-09-30,23:22:54.000,273,11043007,-795,0,1759274573,13402.41446010999,412.9048336199994,54158.91867384001 2025-09-30,23:22:55.000,273,11042991,-795,0,1759274574,13402.05069936999,412.6933597200041,54159.0095064 2025-09-30,23:22:56.000,273,11043042,-795,0,1759274575,13401.713883869998,412.4748366900021,54159.044442000006 2025-09-30,23:22:57.000,273,11043052,-795,0,1759274576,13401.397277299991,412.326804960001,54158.96059656 2025-09-30,23:22:58.000,273,11042977,-795,0,1759274577,13401.107615969995,412.31975583000167,54158.65316328001 2025-09-30,23:22:59.000,273,11043026,-795,0,1759274578,13401.067198109995,412.3972962600019,54158.63220192001 2025-09-30,23:23:00.000,273,11043041,-795,0,1759274579,13401.087407039995,412.60172102999786,54158.68111176001 2025-09-30,23:23:01.000,273,11042997,-795,0,1759274580,13401.046989179995,412.8907353600007,54158.58329208001 2025-09-30,23:23:02.000,273,11043025,-795,0,1759274581,13401.2625511,413.10925839000265,54158.64617616 2025-09-30,23:23:03.000,273,11043004,-795,0,1759274582,13401.356859439991,413.24319185999775,54158.53438224001 2025-09-30,23:23:04.000,273,11043056,-795,0,1759274583,13401.437695159992,413.27138838000246,54158.44354968001 2025-09-30,23:23:05.000,273,11043022,-795,0,1759274584,13401.383804680001,413.2008970800016,54158.36669136001 2025-09-30,23:23:06.000,273,11042962,-795,0,1759274585,13401.329914199996,412.96122666000156,54158.352717120004 2025-09-30,23:23:07.000,273,11043056,-795,0,1759274586,13401.127824899995,412.58762276999914,54158.27585880001 2025-09-30,23:23:08.000,273,11043031,-795,0,1759274587,13400.642810579993,412.15762584000186,54158.087206560005 2025-09-30,23:23:09.000,273,11043034,-795,0,1759274588,13400.252104599997,411.755825430002,54157.989386880006 2025-09-30,23:23:10.000,273,11043025,-795,0,1759274589,13399.787299209995,411.4456637100011,54157.8566316 2025-09-30,23:23:11.000,273,11043021,-795,0,1759274590,13399.403329539993,411.184845900003,54157.86361872001 2025-09-30,23:23:12.000,273,11042975,-795,0,1759274591,13398.992414629996,411.0650106899993,54157.66797936 2025-09-30,23:23:13.000,273,11042962,-795,0,1759274592,13398.73643484999,411.07910894999804,54157.50028848 2025-09-30,23:23:14.000,273,11042939,-715,0,1759274593,13398.440037209999,411.2130424200004,54157.178880960004 2025-09-30,23:23:15.000,273,11043021,-795,0,1759274594,13398.352465179989,411.3822215399996,54157.09503552 2025-09-30,23:23:16.000,273,11043054,-795,0,1759274595,13398.332256249989,411.5232041400013,54157.03913856 2025-09-30,23:23:17.000,273,11043025,-795,0,1759274596,13398.41309196999,411.51615501000197,54156.99022872 2025-09-30,23:23:18.000,273,11043077,-795,0,1759274597,13398.399619349999,411.4809093599979,54156.76664088001 2025-09-30,23:23:19.000,273,11043003,-795,0,1759274598,13398.59497233999,411.3328776300041,54156.94131888 2025-09-30,23:23:20.000,273,11043024,-795,0,1759274599,13398.608444959995,411.0368141700019,54156.87144768 2025-09-30,23:23:21.000,273,11043012,-795,0,1759274600,13398.628653889995,410.7055050600029,54156.745679520005 2025-09-30,23:23:22.000,273,11042991,-795,0,1759274601,13398.608444959995,410.3812450800033,54156.89939616 2025-09-30,23:23:23.000,273,11043048,-795,0,1759274602,13398.547818169995,409.9582972799981,54156.90638328001 2025-09-30,23:23:24.000,273,11043018,-795,0,1759274603,13398.372674109989,409.6763320800019,54156.83651208001 2025-09-30,23:23:25.000,273,11043039,-795,0,1759274604,13398.049331230002,409.478956439998,54156.696769680006 2025-09-30,23:23:26.000,273,11043023,-795,0,1759274605,13397.793351449996,409.48600557000464,54156.59196288 2025-09-30,23:23:27.000,273,11043027,-795,0,1759274606,13397.571053219996,409.6128899100004,54156.6338856 2025-09-30,23:23:28.000,273,11042991,-795,0,1759274607,13397.220765099999,409.8878059800045,54156.44523336 2025-09-30,23:23:29.000,273,11043010,-795,0,1759274608,13396.998466869998,410.268458999999,54156.59895000001 2025-09-30,23:23:30.000,273,11043011,-795,0,1759274609,13396.816586499997,410.6068172400046,54156.61292424 2025-09-30,23:23:31.000,273,11043023,-795,0,1759274610,13396.621233509992,410.99451938999846,54156.61292424 2025-09-30,23:23:32.000,273,11043014,-795,0,1759274611,13396.499979929991,411.2200915499998,54156.65484696 2025-09-30,23:23:33.000,273,11043019,-795,0,1759274612,13396.39893527999,411.3610741500015,54156.43125912001 2025-09-30,23:23:34.000,273,11043034,-795,0,1759274613,13396.38546266,411.35402502000215,54156.43824624 2025-09-30,23:23:35.000,273,11043002,-795,0,1759274614,13396.574079339996,411.20599329000106,54156.626898480004 2025-09-30,23:23:36.000,273,11043023,-795,0,1759274615,13396.735750779997,410.98042112999974,54156.59895000001 2025-09-30,23:23:37.000,273,11043000,-795,0,1759274616,13396.937840079998,410.68435767000483,54156.529078800006 2025-09-30,23:23:38.000,273,11042964,-795,0,1759274617,13397.099511519998,410.36714682000456,54156.29850384 2025-09-30,23:23:39.000,273,11043008,-795,0,1759274618,13397.45653594999,410.0146903200002,54156.312478080006 2025-09-30,23:23:40.000,273,11043034,-795,0,1759274619,13397.6249437,409.84551120000106,54156.26356824001 2025-09-30,23:23:41.000,273,11043028,-795,0,1759274620,13397.914605029997,409.73272512000403,54156.32645232 2025-09-30,23:23:42.000,273,11043013,-795,0,1759274621,13397.941550269992,409.79616728999827,54156.424272 2025-09-30,23:23:43.000,273,11043057,-795,0,1759274622,13397.880923479992,410.07813249000174,54156.32645232 2025-09-30,23:23:44.000,273,11043008,-795,0,1759274623,13397.692306799996,410.46583464000287,54156.361387920006 2025-09-30,23:23:45.000,273,11043006,-795,0,1759274624,13397.49695380999,410.9099298299989,54156.47318184001 2025-09-30,23:23:46.000,273,11042966,-795,0,1759274625,13397.079302589998,411.4315654500024,54156.50113032001 2025-09-30,23:23:47.000,273,11043006,-795,0,1759274626,13396.742487089992,411.83336586000223,54156.47318184001 2025-09-30,23:23:48.000,273,11043020,-795,0,1759274627,13396.35851741999,412.15762584000186,54156.361387920006 2025-09-30,23:23:49.000,273,11043045,-795,0,1759274628,13396.12274657,412.36909974000446,54156.38234928001 2025-09-30,23:23:50.000,273,11043010,-795,0,1759274629,13395.97454774999,412.4113945200006,54156.52209168001 2025-09-30,23:23:51.000,273,11043026,-795,0,1759274630,13395.988020369994,412.2986084400036,54156.59196288 2025-09-30,23:23:52.000,273,11043055,-795,0,1759274631,13396.068856089994,412.0236923699995,54156.55702728 2025-09-30,23:23:53.000,273,11043042,-795,0,1759274632,13396.27768169999,411.72057977999793,54156.361387920006 2025-09-30,23:23:54.000,273,11043012,-795,0,1759274633,13396.641442439992,411.3328776300041,54156.44523336 2025-09-30,23:23:55.000,273,11042992,-795,0,1759274634,13397.052357349989,410.9310772200042,54156.340426560004 2025-09-30,23:23:56.000,273,11043036,-795,0,1759274635,13397.46327226,410.67025940999883,54156.340426560004 2025-09-30,23:23:57.000,273,11043059,-795,0,1759274636,13397.874187169997,410.48698203000095,54156.26356824001 2025-09-30,23:23:58.000,273,11043022,-795,0,1759274637,13398.163848499993,410.43763811999816,54156.026006160006 2025-09-30,23:23:59.000,273,11043042,-795,0,1759274638,13398.65559912999,410.55042420000245,54156.32645232 2025-09-30,23:24:00.000,273,11043008,-795,0,1759274639,13398.992414629996,410.7548489699984,54156.508117440004 2025-09-30,23:24:01.000,273,11042984,-795,0,1759274640,13399.214712859997,411.1002563400034,54156.55004016001 2025-09-30,23:24:02.000,273,11043018,-795,0,1759274641,13399.228185480002,411.4315654500024,54156.33343944001 2025-09-30,23:24:03.000,273,11043046,-795,0,1759274642,13399.335966439998,411.7417271700033,54156.508117440004 2025-09-30,23:24:04.000,273,11042950,-795,0,1759274643,13399.295548579998,411.97434846000397,54156.60593712 2025-09-30,23:24:05.000,273,11043040,-795,0,1759274644,13399.342702749993,412.087134540001,54156.61991136001 2025-09-30,23:24:06.000,273,11043048,-795,0,1759274645,13399.342702749993,412.1646749700012,54156.61991136001 2025-09-30,23:24:07.000,273,11043008,-795,0,1759274646,13399.275339649997,412.1294293200044,54156.3893364 2025-09-30,23:24:08.000,273,11043017,-795,0,1759274647,13399.423538469993,411.89680803000374,54156.38234928001 2025-09-30,23:24:09.000,273,11043025,-795,0,1759274648,13399.69972718,411.5091058800026,54156.459207600004 2025-09-30,23:24:10.000,273,11042995,-795,0,1759274649,13399.87487123999,411.0015685199978,54156.36837504 2025-09-30,23:24:11.000,273,11043062,-795,0,1759274650,13400.05675160999,410.5433750700031,54156.3893364 2025-09-30,23:24:12.000,273,11043008,-755,0,1759274651,13400.258840909992,410.11337813999853,54156.35440080001 2025-09-30,23:24:13.000,273,11043062,-795,0,1759274652,13400.575447479998,409.8384620700017,54156.27754248 2025-09-30,23:24:14.000,273,11043013,-795,0,1759274653,13400.925735599994,409.7397742500034,54156.340426560004 2025-09-30,23:24:15.000,273,11043004,-795,0,1759274654,13401.484849330001,409.6269881699991,54156.37536216 2025-09-30,23:24:16.000,273,11043025,-795,0,1759274655,13401.875555309998,409.68338121000124,54156.39632352 2025-09-30,23:24:17.000,273,11043008,-795,0,1759274656,13402.29994284,409.8032164200049,54156.46619472 2025-09-30,23:24:18.000,273,11042969,-795,0,1759274657,13402.535713689991,410.0146903200002,54156.291516720004 2025-09-30,23:24:19.000,273,11043000,-795,0,1759274658,13402.791693469997,410.21911509000347,54156.508117440004 2025-09-30,23:24:20.000,273,11043010,-795,0,1759274659,13402.926419670002,410.50108028999966,54156.57100152001 2025-09-30,23:24:21.000,273,11043027,-795,0,1759274660,13402.993782769998,410.7689472300044,54156.73170528 2025-09-30,23:24:22.000,273,11043060,-795,0,1759274661,13402.899474429993,411.02976504000253,54156.87144768 2025-09-30,23:24:23.000,273,11042990,-795,0,1759274662,13402.744539300002,411.30468110999936,54156.87144768 2025-09-30,23:24:24.000,273,11042969,-795,0,1759274663,13402.549186309996,411.47386022999854,54156.962280240004 2025-09-30,23:24:25.000,273,11042994,-795,0,1759274664,13402.33362438999,411.48795849000453,54157.032151440006 2025-09-30,23:24:26.000,273,11043008,-795,0,1759274665,13402.11132615999,411.51615501000197,54157.00420296001 2025-09-30,23:24:27.000,273,11043047,-795,0,1759274666,13402.11132615999,411.41746719000366,54156.95529312001 2025-09-30,23:24:28.000,273,11043048,-795,0,1759274667,13402.030490439989,411.30468110999936,54156.773628 2025-09-30,23:24:29.000,273,11043022,-795,0,1759274668,13402.17195294999,411.0861580800047,54156.75266664 2025-09-30,23:24:30.000,273,11043004,-795,0,1759274669,13402.33362438999,410.84648766000464,54156.7037568 2025-09-30,23:24:31.000,273,11043028,-795,0,1759274670,13402.737802989992,410.58566984999925,54156.78061512 2025-09-30,23:24:32.000,273,11043027,-795,0,1759274671,13403.061145869993,410.3459994299992,54156.71773104001 2025-09-30,23:24:33.000,273,11043035,-795,0,1759274672,13403.404697679995,410.1204272699979,54156.71773104001 2025-09-30,23:24:34.000,273,11043064,-795,0,1759274673,13403.68088639,409.9230516300013,54156.59196288 2025-09-30,23:24:35.000,273,11043035,-795,0,1759274674,13403.970547719997,409.81026555000426,54156.61292424 2025-09-30,23:24:36.000,273,11043017,-795,0,1759274675,13404.165900710002,409.76797077000083,54156.61292424 2025-09-30,23:24:37.000,273,11043046,-795,0,1759274676,13404.213054879998,409.81026555000426,54156.577988640005 2025-09-30,23:24:38.000,273,11043072,-795,0,1759274677,13404.199582259993,409.9230516300013,54156.52209168001 2025-09-30,23:24:39.000,273,11043063,-795,0,1759274678,13404.145691780002,410.07813249000174,54156.59196288 2025-09-30,23:24:40.000,273,11043044,-795,0,1759274679,13404.064856060002,410.25436074000027,54156.75965376 2025-09-30,23:24:41.000,273,11043032,-795,0,1759274680,13403.822348900001,410.45173638000415,54156.80856360001 2025-09-30,23:24:42.000,273,11043011,-795,0,1759274681,13403.57984174,410.6420628900014,54156.773628 2025-09-30,23:24:43.000,273,11043031,-795,0,1759274682,13403.37101612999,410.7548489699984,54156.68279544 2025-09-30,23:24:44.000,273,11043037,-795,0,1759274683,13403.162190519994,410.81124201000057,54156.75965376 2025-09-30,23:24:45.000,273,11043031,-795,0,1759274684,13403.027464319988,410.8041928800012,54156.843499200004 2025-09-30,23:24:46.000,273,11043058,-795,0,1759274685,13402.892738119997,410.8182911399999,54156.89240904 2025-09-30,23:24:47.000,273,11043044,-795,0,1759274686,13402.852320259997,410.8182911399999,54156.80157648 2025-09-30,23:24:48.000,273,11043032,-795,0,1759274687,13402.724330370002,410.74779983999906,54156.60593712 2025-09-30,23:24:49.000,273,11042997,-715,0,1759274688,13402.778220849992,410.6209155000033,54156.66183408 2025-09-30,23:24:50.000,273,11043009,-795,0,1759274689,13402.825375020002,410.4446872500048,54156.61292424 2025-09-30,23:24:51.000,273,11043075,-795,0,1759274690,13402.845583950002,410.1697711800007,54156.46619472 2025-09-30,23:24:52.000,273,11042981,-795,0,1759274691,13403.061145869993,409.8384620700017,54156.3893364 2025-09-30,23:24:53.000,273,11043001,-795,0,1759274692,13403.29018040999,409.6269881699991,54156.22164552 2025-09-30,23:24:54.000,273,11043023,-795,0,1759274693,13403.445115539995,409.478956439998,54156.249594 2025-09-30,23:24:55.000,273,11043051,-795,0,1759274694,13403.707831629996,409.4225634000031,54156.480168960006 2025-09-30,23:24:56.000,273,11043076,-795,0,1759274695,13403.74151318,409.3943668799984,54156.38234928001 2025-09-30,23:24:57.000,273,11043008,-795,0,1759274696,13403.734776869991,409.366170360001,54156.25658112 2025-09-30,23:24:58.000,273,11042960,-795,0,1759274697,13403.65394114999,409.38731774999906,54155.99107056 2025-09-30,23:24:59.000,273,11043012,-795,0,1759274698,13403.748249489996,409.4296125300025,54156.04696752001 2025-09-30,23:25:00.000,273,11043033,-795,0,1759274699,13403.72130425,409.5071529600027,54156.05395464 2025-09-30,23:25:01.000,273,11043014,-795,0,1759274700,13403.822348900001,409.63403729999845,54156.13081296 2025-09-30,23:25:02.000,273,11043037,-795,0,1759274701,13403.815612589991,409.69747946999996,54156.16574856001 2025-09-30,23:25:03.000,273,11042991,-795,0,1759274702,13403.815612589991,409.69747946999996,54155.71857288 2025-09-30,23:25:04.000,273,11043005,-795,0,1759274703,13403.835821519991,409.73272512000403,54155.9351736 2025-09-30,23:25:05.000,273,11043025,-795,0,1759274704,13403.903184620001,409.68338121000124,54156.026006160006 2025-09-30,23:25:06.000,273,11042992,-795,0,1759274705,13403.815612589991,409.5776442600036,54155.94914784001 2025-09-30,23:25:07.000,273,11043044,-795,0,1759274706,13403.795403659991,409.3943668799984,54155.82337968 2025-09-30,23:25:08.000,273,11043029,-795,0,1759274707,13403.64046853,409.2674825400027,54155.69761152 2025-09-30,23:25:09.000,273,11043007,-795,0,1759274708,13403.6202596,409.14059819999966,54155.61376608001 2025-09-30,23:25:10.000,273,11043035,-795,0,1759274709,13403.566369119995,409.0560086400001,54155.5858176 2025-09-30,23:25:11.000,273,11043031,-795,0,1759274710,13403.57984174,409.0137138600039,54155.74652136 2025-09-30,23:25:12.000,273,11043027,-795,0,1759274711,13403.57984174,409.00666473000456,54155.71158576001 2025-09-30,23:25:13.000,273,11043005,-795,0,1759274712,13403.566369119995,409.147647329999,54155.66267592001 2025-09-30,23:25:14.000,273,11042987,-795,0,1759274713,13403.51921495,409.28862993000075,54155.59280472001 2025-09-30,23:25:15.000,273,11043041,-795,0,1759274714,13403.546160189995,409.52125122000143,54155.66267592001 2025-09-30,23:25:16.000,273,11043058,-795,0,1759274715,13403.59331435999,409.76797077000083,54155.75350848 2025-09-30,23:25:17.000,273,11043061,-795,0,1759274716,13403.525951259995,409.97944467000343,54155.6556888 2025-09-30,23:25:18.000,273,11043015,-795,0,1759274717,13403.53942388,410.2825572599977,54155.67665016 2025-09-30,23:25:19.000,273,11043038,-795,0,1759274718,13403.6202596,410.55042420000245,54155.76049560001 2025-09-30,23:25:20.000,273,11043035,-795,0,1759274719,13403.728040559996,410.7196033200016,54155.84434104 2025-09-30,23:25:21.000,273,11042992,-795,0,1759274720,13403.829085209996,410.8676350500027,54155.97010920001 2025-09-30,23:25:22.000,273,11043020,-795,0,1759274721,13403.903184620001,410.89583157000015,54155.977096320006 2025-09-30,23:25:23.000,273,11043039,-795,0,1759274722,13403.957075099992,410.88173331000144,54155.83036680001 2025-09-30,23:25:24.000,273,11043048,-795,0,1759274723,13404.037910819992,410.8041928800012,54155.8653024 2025-09-30,23:25:25.000,273,11043029,-795,0,1759274724,13404.132219159997,410.68435767000483,54156.01901904001 2025-09-30,23:25:26.000,273,11042992,-795,0,1759274725,13404.192845949998,410.6279646300027,54156.08190312 2025-09-30,23:25:27.000,273,11043069,-795,0,1759274726,13404.105273920002,410.55042420000245,54155.92818648001 2025-09-30,23:25:28.000,273,11043078,-795,0,1759274727,13404.071592369997,410.5151785499984,54155.92818648001 2025-09-30,23:25:29.000,273,11043047,-795,0,1759274728,13404.051383439997,410.5292768100044,54155.88626376 2025-09-30,23:25:30.000,273,11042951,-795,0,1759274729,13404.098537609992,410.6420628900014,54156.08190312 2025-09-30,23:25:31.000,273,11043011,-795,0,1759274730,13404.112010229997,410.73370158000034,54156.01203192 2025-09-30,23:25:32.000,273,11042997,-795,0,1759274731,13404.098537609992,410.88173331000144,54155.94914784001 2025-09-30,23:25:33.000,273,11043024,-795,0,1759274732,13404.192845949998,411.05796155999997,54156.005044800004 2025-09-30,23:25:34.000,273,11042998,-795,0,1759274733,13404.226527499988,411.2341898099985,54155.907225120005 2025-09-30,23:25:35.000,273,11043031,-795,0,1759274734,13404.327572149989,411.41746719000366,54155.94914784001 2025-09-30,23:25:36.000,273,11043033,-795,0,1759274735,13404.536397759999,411.4809093599979,54156.1098516 2025-09-30,23:25:37.000,273,11043040,-795,0,1759274736,13404.63070609999,411.56549892000476,54156.06792888001 2025-09-30,23:25:38.000,273,11043018,-795,0,1759274737,13404.69133288999,411.6077937000009,54156.005044800004 2025-09-30,23:25:39.000,273,11043028,-795,0,1759274738,13404.785641229995,411.5936954400022,54156.01203192 2025-09-30,23:25:40.000,273,11043028,-795,0,1759274739,13404.85300432999,411.6077937000009,54156.005044800004 2025-09-30,23:25:41.000,273,11043060,-795,0,1759274740,13404.967521599996,411.5936954400022,54156.05395464 2025-09-30,23:25:42.000,273,11043058,-795,0,1759274741,13405.028148389996,411.63599021999835,54156.21465840001 2025-09-30,23:25:43.000,273,11043072,-795,0,1759274742,13405.028148389996,411.7699236900007,54156.249594 2025-09-30,23:25:44.000,273,11042984,-795,0,1759274743,13404.947312669996,411.9532010699986,54156.249594 2025-09-30,23:25:45.000,273,11043036,-795,0,1759274744,13404.866476949996,412.19287148999865,54156.10286448 2025-09-30,23:25:46.000,273,11043007,-795,0,1759274745,13404.805850159995,412.4748366900021,54156.22863264 2025-09-30,23:25:47.000,273,11043063,-795,0,1759274746,13404.644178719995,412.8061458000011,54156.123825840004 2025-09-30,23:25:48.000,273,11043036,-795,0,1759274747,13404.435353109999,413.0669636099992,54156.09587736001 2025-09-30,23:25:49.000,273,11043016,-795,0,1759274748,13404.367990009989,413.1867988200029,54156.06792888001 2025-09-30,23:25:50.000,273,11043030,-795,0,1759274749,13404.314099529998,413.27138838000246,54156.20068416 2025-09-30,23:25:51.000,273,11043080,-795,0,1759274750,13404.266945359988,413.2220444699997,54156.36837504 2025-09-30,23:25:52.000,273,11043027,-795,0,1759274751,13404.051383439997,413.1515531699988,54156.44523336 2025-09-30,23:25:53.000,273,11043021,-795,0,1759274752,13403.882975690001,413.19384795000224,54156.361387920006 2025-09-30,23:25:54.000,273,11043046,-795,0,1759274753,13403.74151318,413.0387670900018,54156.340426560004 2025-09-30,23:25:55.000,273,11043015,-795,0,1759274754,13403.74151318,412.784998410003,54156.37536216 2025-09-30,23:25:56.000,273,11043066,-795,0,1759274755,13403.734776869991,412.53827886000363,54156.59895000001 2025-09-30,23:25:57.000,273,11043024,-795,0,1759274756,13403.6202596,412.35500147999846,54156.54305304 2025-09-30,23:25:58.000,273,11042989,-795,0,1759274757,13403.45185184999,412.2633627899995,54156.38234928001 2025-09-30,23:25:59.000,273,11043040,-795,0,1759274758,13403.37775244,412.2704119199989,54156.46619472 2025-09-30,23:26:00.000,273,11043046,-795,0,1759274759,13403.39122505999,412.3127067000023,54156.50113032001 2025-09-30,23:26:01.000,273,11043002,-795,0,1759274760,13403.39122505999,412.45368930000404,54156.46619472 2025-09-30,23:26:02.000,273,11042984,-795,0,1759274761,13403.37775244,412.58762276999914,54156.480168960006 2025-09-30,23:26:03.000,273,11043077,-795,0,1759274762,13403.37775244,412.784998410003,54156.32645232 2025-09-30,23:26:04.000,273,11043039,-795,0,1759274763,13403.296916719999,412.876637100002,54156.1797228 2025-09-30,23:26:05.000,273,11043074,-795,0,1759274764,13403.49900602,412.9400792700035,54156.410297760005 2025-09-30,23:26:06.000,273,11043063,-795,0,1759274765,13403.55289649999,413.0669636099992,54156.577988640005 2025-09-30,23:26:07.000,273,11043026,-795,0,1759274766,13403.51921495,413.116307520002,54156.4941432 2025-09-30,23:26:08.000,273,11043018,-795,0,1759274767,13403.485533399995,413.0669636099992,54156.36837504 2025-09-30,23:26:09.000,273,11043017,-795,0,1759274768,13403.45858816,413.14450403999945,54156.99721584 2025-09-30,23:26:10.000,273,11042997,-795,0,1759274769,13403.45858816,413.05991447999986,54156.675808320004 2025-09-30,23:26:11.000,273,11043032,-795,0,1759274770,13403.404697679995,413.04581622000114,54156.57100152001 2025-09-30,23:26:12.000,273,11043037,-795,0,1759274771,13403.29018040999,413.01057057000435,54156.57100152001 2025-09-30,23:26:13.000,273,11043026,-795,0,1759274772,13403.162190519994,413.0317179600024,54156.480168960006 2025-09-30,23:26:14.000,273,11042971,-795,0,1759274773,13403.040936939993,413.10925839000265,54156.43125912001 2025-09-30,23:26:15.000,273,11043012,-795,0,1759274774,13403.115036349998,413.15860229999817,54156.71773104001 2025-09-30,23:26:16.000,273,11043034,-795,0,1759274775,13402.993782769998,413.25729012000374,54156.78760224001 2025-09-30,23:26:17.000,273,11043024,-795,0,1759274776,13402.980310149993,413.35597794000205,54156.78061512 2025-09-30,23:26:18.000,273,11043025,-795,0,1759274777,13402.845583950002,413.5322061900006,54156.53606592 2025-09-30,23:26:19.000,273,11043072,-795,0,1759274778,13402.832111329997,413.68728705000103,54156.68978256001 2025-09-30,23:26:20.000,273,11043046,-795,0,1759274779,13402.798429779992,413.8423679100015,54156.675808320004 2025-09-30,23:26:21.000,273,11043057,-795,0,1759274780,13402.805166090002,413.9833505100032,54156.73869240001 2025-09-30,23:26:22.000,273,11043048,-795,0,1759274781,13402.758011919992,414.1384313700037,54156.85747344001 2025-09-30,23:26:23.000,273,11043015,-795,0,1759274782,13402.724330370002,414.20892267000454,54156.983241600006 2025-09-30,23:26:24.000,273,11043056,-795,0,1759274783,13402.569395239996,414.27941396999813,54156.95529312001 2025-09-30,23:26:25.000,273,11043005,-795,0,1759274784,13402.36056963,414.3005613600035,54156.85747344001 2025-09-30,23:26:26.000,273,11042970,-795,0,1759274785,13402.15174401999,414.3146596200022,54156.843499200004 2025-09-30,23:26:27.000,273,11042983,-795,0,1759274786,13401.915973169998,414.2653157099994,54156.89939616 2025-09-30,23:26:28.000,273,11043059,-795,0,1759274787,13401.599366599992,414.2935122300041,54156.82253784 2025-09-30,23:26:29.000,273,11043043,-795,0,1759274788,13401.269287409996,414.27941396999813,54156.87144768 2025-09-30,23:26:30.000,273,11043031,-795,0,1759274789,13400.97288976999,414.2653157099994,54156.90638328001 2025-09-30,23:26:31.000,273,11042985,-795,0,1759274790,13400.730382609989,414.27941396999813,54157.04612568 2025-09-30,23:26:32.000,273,11043010,-795,0,1759274791,13400.346412940002,414.2723648399988,54157.05311280001 2025-09-30,23:26:33.000,273,11043015,-795,0,1759274792,13400.009597439996,414.20892267000454,54156.95529312001 2025-09-30,23:26:34.000,273,11042988,-795,0,1759274793,13399.585209909994,414.15957876000175,54156.78061512 2025-09-30,23:26:35.000,273,11043014,-795,0,1759274794,13399.288812270002,413.97630138000386,54156.864460560006 2025-09-30,23:26:36.000,273,11043027,-795,0,1759274795,13398.951996769996,413.88466268999764,54156.864460560006 2025-09-30,23:26:37.000,273,11043051,-795,0,1759274796,13398.669071749995,413.6590905300036,54156.815550720006 2025-09-30,23:26:38.000,273,11043084,-795,0,1759274797,13398.372674109989,413.46876401999907,54156.58497576 2025-09-30,23:26:39.000,273,11042991,-795,0,1759274798,13398.123430639993,413.19384795000224,54156.48715608 2025-09-30,23:26:40.000,273,11043038,-795,0,1759274799,13398.029122300002,412.84844058000454,54156.59196288 2025-09-30,23:26:41.000,273,11043017,-795,0,1759274800,13397.955022889997,412.4325419099987,54156.59196288 2025-09-30,23:26:42.000,273,11042991,-795,0,1759274801,13397.975231819997,412.04483976000483,54156.40331064001 2025-09-30,23:26:43.000,273,11043013,-795,0,1759274802,13398.123430639993,411.8897589000044,54156.29850384 2025-09-30,23:26:44.000,273,11043003,-795,0,1759274803,13398.157112189998,411.9391028099999,54156.23561976001 2025-09-30,23:26:45.000,273,11043078,-795,0,1759274804,13398.042594919993,412.03074149999884,54156.33343944001 2025-09-30,23:26:46.000,273,11043005,-795,0,1759274805,13397.907868720002,412.14352758000314,54156.39632352 2025-09-30,23:26:47.000,273,11043047,-795,0,1759274806,13397.651888939996,412.1294293200044,54156.41728488 2025-09-30,23:26:48.000,273,11043034,-795,0,1759274807,13397.368963919995,412.1012327999997,54156.22863264 2025-09-30,23:26:49.000,273,11043040,-795,0,1759274808,13397.173610929989,412.1364784500038,54156.249594 2025-09-30,23:26:50.000,273,11043052,-795,0,1759274809,13396.937840079998,412.1364784500038,54156.30549096001 2025-09-30,23:26:51.000,273,11043041,-795,0,1759274810,13396.722278159992,412.087134540001,54156.27055536 2025-09-30,23:26:52.000,273,11043021,-795,0,1759274811,13396.432616829996,412.07303628000227,54156.22863264 2025-09-30,23:26:53.000,273,11042999,-795,0,1759274812,13396.15642811999,411.97434846000397,54156.21465840001 2025-09-30,23:26:54.000,273,11043013,-795,0,1759274813,13395.907184649994,411.9250045500012,54156.21465840001 2025-09-30,23:26:55.000,273,11043037,-795,0,1759274814,13395.772458449988,411.8545132500003,54156.40331064001 2025-09-30,23:26:56.000,273,11043093,-795,0,1759274815,13395.570369150002,411.81221847000415,54156.32645232 2025-09-30,23:26:57.000,273,11043038,-795,0,1759274816,13395.388488780001,411.8404149900016,54156.3194652 2025-09-30,23:26:58.000,273,11043009,-795,0,1759274817,13395.172926859996,411.8545132500003,54156.11683872001 2025-09-30,23:26:59.000,273,11043068,-795,0,1759274818,13395.05840958999,411.8897589000044,54156.1797228 2025-09-30,23:27:00.000,273,11043062,-795,0,1759274819,13394.89673814999,411.9813975900033,54156.15876144 2025-09-30,23:27:01.000,273,11043016,-795,0,1759274820,13394.82263874,412.0025449800014,54156.26356824001 2025-09-30,23:27:02.000,273,11043045,-795,0,1759274821,13394.627285749993,412.08008541000163,54156.26356824001 2025-09-30,23:27:03.000,273,11043033,-795,0,1759274822,13394.431932760002,412.0377906299982,54156.193697040006 2025-09-30,23:27:04.000,273,11043018,-795,0,1759274823,13394.250052390002,411.9813975900033,54156.144787200006 2025-09-30,23:27:05.000,273,11042981,-795,0,1759274824,13393.94691844,411.9038571600031,54155.99107056 2025-09-30,23:27:06.000,273,11043021,-795,0,1759274825,13393.75830175999,411.6782850000018,54155.92818648001 2025-09-30,23:27:07.000,273,11043019,-795,0,1759274826,13393.589894009994,411.4315654500024,54156.0399804 2025-09-30,23:27:08.000,273,11043047,-795,0,1759274827,13393.158770169997,411.2623863300032,54155.8653024 2025-09-30,23:27:09.000,273,11043027,-795,0,1759274828,13392.889317770001,411.00861765000445,54155.78145696001 2025-09-30,23:27:10.000,273,11043085,-795,0,1759274829,13392.51882071999,410.8887824400008,54155.75350848 2025-09-30,23:27:11.000,273,11043051,-795,0,1759274830,13392.289786179994,410.8041928800012,54155.88626376 2025-09-30,23:27:12.000,273,11043034,-795,0,1759274831,13391.952970680002,410.8041928800012,54155.80241832001 2025-09-30,23:27:13.000,273,11043001,-795,0,1759274832,13391.676781969996,410.839438529998,54155.81639256 2025-09-30,23:27:14.000,273,11043045,-795,0,1759274833,13391.333230159995,410.95927374000166,54155.690624400006 2025-09-30,23:27:15.000,273,11043051,-795,0,1759274834,13391.090722999994,411.02271591000317,54155.69761152 2025-09-30,23:27:16.000,273,11043014,-795,0,1759274835,13390.875161079988,411.1214037300015,54155.73254712001 2025-09-30,23:27:17.000,273,11043023,-795,0,1759274836,13390.619181299997,411.1496002499989,54155.69761152 2025-09-30,23:27:18.000,273,11043038,-795,0,1759274837,13390.32278365999,411.19189503000234,54155.60677896 2025-09-30,23:27:19.000,273,11043035,-795,0,1759274838,13390.053331259995,411.1989441600017,54155.669663040004 2025-09-30,23:27:20.000,273,11042999,-795,0,1759274839,13389.716515759988,411.14255111999955,54155.71857288 2025-09-30,23:27:21.000,273,11043052,-795,0,1759274840,13389.346018709992,411.0368141700019,54155.62774032 2025-09-30,23:27:22.000,273,11043010,-795,0,1759274841,13388.793641289994,410.8887824400008,54155.36921688 2025-09-30,23:27:23.000,273,11043044,-795,0,1759274842,13388.423144239998,410.6773085399982,54155.36222976 2025-09-30,23:27:24.000,273,11043065,-795,0,1759274843,13387.924657299991,410.50108028999966,54155.3412684 2025-09-30,23:27:25.000,273,11043066,-795,0,1759274844,13387.554160249994,410.2332133500022,54155.3412684 2025-09-30,23:27:26.000,273,11043054,-795,0,1759274845,13387.136509030002,410.0005920600015,54155.25043584 2025-09-30,23:27:27.000,273,11043033,-795,0,1759274846,13386.73233043,409.7538725100021,54155.08274496 2025-09-30,23:27:28.000,273,11043075,-795,0,1759274847,13386.267525039999,409.493054700004,54154.74037608 2025-09-30,23:27:29.000,273,11043015,-795,0,1759274848,13386.058699429988,409.28862993000075,54154.85915712 2025-09-30,23:27:30.000,273,11043046,-795,0,1759274849,13385.742092859997,409.0489595100007,54154.803260160006 2025-09-30,23:27:31.000,273,11043042,-795,0,1759274850,13385.47264046,408.85863300000346,54154.70544048001 2025-09-30,23:27:32.000,273,11043061,-795,0,1759274851,13385.176242819995,408.71765040000173,54154.58665944001 2025-09-30,23:27:33.000,273,11043086,-795,0,1759274852,13384.953944589994,408.58371692999935,54154.4329428 2025-09-30,23:27:34.000,273,11043028,-795,0,1759274853,13384.644074329997,408.4074886800008,54154.41896856001 2025-09-30,23:27:35.000,273,11043045,-795,0,1759274854,13384.516084440002,408.1960147799982,54154.42595568 2025-09-30,23:27:36.000,273,11043043,-795,0,1759274855,13384.21295049,408.0479830500044,54154.328136000004 2025-09-30,23:27:37.000,273,11043028,-795,0,1759274856,13383.977179639995,407.80126349999773,54154.132496640006 2025-09-30,23:27:38.000,273,11043011,-795,0,1759274857,13383.647100449998,407.5686422100043,54153.7342308 2025-09-30,23:27:39.000,273,11043024,-795,0,1759274858,13383.384384359997,407.3289717900043,54153.776153520004 2025-09-30,23:27:40.000,273,11043075,-795,0,1759274859,13383.108195649991,407.1527435399985,54153.727243680005 2025-09-30,23:27:41.000,273,11043026,-795,0,1759274860,13382.798325389995,406.89192573000037,54153.69230808 2025-09-30,23:27:42.000,273,11043056,-795,0,1759274861,13382.528872989998,406.7015992200031,54153.64339824 2025-09-30,23:27:43.000,273,11043045,-795,0,1759274862,13382.239211660002,406.5112727099986,54153.44775888 2025-09-30,23:27:44.000,273,11043052,-795,0,1759274863,13382.050594979992,406.3068479400026,54153.40583616 2025-09-30,23:27:45.000,273,11043038,-795,0,1759274864,13381.909132469991,406.0671775200026,54153.391861920005 2025-09-30,23:27:46.000,273,11043054,-795,0,1759274865,13381.720515789995,405.86275274999934,54153.280068 2025-09-30,23:27:47.000,273,11043030,-795,0,1759274866,13381.599262209995,405.651278850004,54153.1403256 2025-09-30,23:27:48.000,273,11043050,-795,0,1759274867,13381.390436599999,405.38341190999927,54152.94468624 2025-09-30,23:27:49.000,273,11043048,-795,0,1759274868,13381.336546119994,405.1014467100031,54152.8957764 2025-09-30,23:27:50.000,273,11042991,-795,0,1759274869,13381.235501469993,404.8406288999977,54152.78398248001 2025-09-30,23:27:51.000,273,11043064,-795,0,1759274870,13381.222028849988,404.55161457000213,54152.92372488 2025-09-30,23:27:52.000,273,11043079,-795,0,1759274871,13381.060357410002,404.2626002399993,54152.79795672 2025-09-30,23:27:53.000,273,11043045,-795,0,1759274872,13381.040148480002,403.9806350400031,54152.756034 2025-09-30,23:27:54.000,273,11043022,-795,0,1759274873,13380.885213349997,403.7339154900037,54152.74205976001 2025-09-30,23:27:55.000,273,11043028,-795,0,1759274874,13380.737014530001,403.5224415900011,54152.623278720006 2025-09-30,23:27:56.000,273,11043087,-795,0,1759274875,13380.65617881,403.3109676899985,54152.53943328 2025-09-30,23:27:57.000,273,11043042,-795,0,1759274876,13380.58881570999,403.12064118000126,54152.63026584 2025-09-30,23:27:58.000,273,11043084,-795,0,1759274877,13380.501243679995,402.9796585799995,54152.41366512 2025-09-30,23:27:59.000,273,11043024,-795,0,1759274878,13380.54839784999,402.90916727999866,54152.66520144001 2025-09-30,23:28:00.000,273,11043072,-795,0,1759274879,13380.43388058,402.81047946000035,54152.4416136 2025-09-30,23:28:01.000,273,11043074,-795,0,1759274880,13380.43388058,402.7399881599995,54152.455587840006 2025-09-30,23:28:02.000,273,11043054,-795,0,1759274881,13380.420407959995,402.6201529500031,54152.504497680005 2025-09-30,23:28:03.000,273,11043015,-795,0,1759274882,13380.379990099995,402.54966165000224,54152.399690879996 2025-09-30,23:28:04.000,273,11043060,-795,0,1759274883,13380.26547282999,402.45097383000393,54152.399690879996 2025-09-30,23:28:05.000,273,11043051,-795,0,1759274884,13380.177900799994,402.36638427000435,54152.27392272 2025-09-30,23:28:06.000,273,11043024,-795,0,1759274885,13380.016229359993,402.2254016700026,54151.882644000005 2025-09-30,23:28:07.000,273,11043030,-795,0,1759274886,13380.043174599989,402.1126155899983,54151.8127728 2025-09-30,23:28:08.000,273,11043062,-795,0,1759274887,13379.942129949988,401.9152399500017,54152.01539928 2025-09-30,23:28:09.000,273,11043062,-795,0,1759274888,13379.982547809988,401.8517977800002,54152.16212880001 2025-09-30,23:28:10.000,273,11043016,-795,0,1759274889,13379.975811499993,401.6050782300008,54152.099244720004 2025-09-30,23:28:11.000,273,11043046,-795,0,1759274890,13380.016229359993,401.38655519999884,54152.00841216 2025-09-30,23:28:12.000,273,11043064,-795,0,1759274891,13380.117274009994,401.1609830400048,54151.98046368 2025-09-30,23:28:13.000,273,11043047,-795,0,1759274892,13380.130746629999,401.02000044000306,54151.86866976 2025-09-30,23:28:14.000,273,11043061,-795,0,1759274893,13380.24526389999,400.84377219000453,54151.8127728 2025-09-30,23:28:15.000,273,11043039,-795,0,1759274894,13380.38672640999,400.6322982900019,54151.91059248 2025-09-30,23:28:16.000,273,11043045,-795,0,1759274895,13380.48777105999,400.52656134000426,54151.91059248 2025-09-30,23:28:17.000,273,11043008,-795,0,1759274896,13380.57534309,400.4208243899993,54151.833734160005 2025-09-30,23:28:18.000,273,11043061,-795,0,1759274897,13380.49450737,400.3080383100023,54151.561236479996 2025-09-30,23:28:19.000,273,11043082,-795,0,1759274898,13380.59555202,400.2234487500027,54151.57521072 2025-09-30,23:28:20.000,273,11043058,-795,0,1759274899,13380.67638774,400.1459083200025,54151.64508192 2025-09-30,23:28:21.000,273,11043052,-795,0,1759274900,13380.743750839996,400.0965644099997,54151.666043280005 2025-09-30,23:28:22.000,273,11043040,-795,0,1759274901,13380.757223460001,400.0754170200016,54151.68001752 2025-09-30,23:28:23.000,273,11043025,-795,0,1759274902,13380.797641320001,400.0331222399982,54151.6031592 2025-09-30,23:28:24.000,273,11043008,-795,0,1759274903,13380.865004419997,400.0119748500001,54151.55424936 2025-09-30,23:28:25.000,273,11043046,-795,0,1759274904,13381.019939550002,399.9626309400046,54151.714953120005 2025-09-30,23:28:26.000,273,11043026,-795,0,1759274905,13381.087302649998,399.8850905100044,54151.547262240005 2025-09-30,23:28:27.000,273,11043076,-795,0,1759274906,13381.114247889993,399.7864026899988,54151.379571360005 2025-09-30,23:28:28.000,273,11043080,-795,0,1759274907,13381.067093719998,399.7370587800033,54151.32367440001 2025-09-30,23:28:29.000,273,11043098,-795,0,1759274908,13381.067093719998,399.79345181999815,54151.330661520005 2025-09-30,23:28:30.000,273,11043085,-795,0,1759274909,13381.235501469993,399.7723044300001,54151.47739104 2025-09-30,23:28:31.000,273,11043006,-795,0,1759274910,13381.451063389999,399.751157040002,54151.58918496001 2025-09-30,23:28:32.000,273,11043066,-795,0,1759274911,13381.659888999995,399.68066574000113,54151.69399176 2025-09-30,23:28:33.000,273,11043039,-795,0,1759274912,13381.87545092,399.63132182999834,54151.714953120005 2025-09-30,23:28:34.000,273,11043006,-795,0,1759274913,13382.003440809996,399.56083053000475,54151.596172080004 2025-09-30,23:28:35.000,273,11043092,-795,0,1759274914,13382.252684279993,399.46214270999917,54151.666043280005 2025-09-30,23:28:36.000,273,11042966,-795,0,1759274915,13382.373937859993,399.39870053999766,54151.45642968 2025-09-30,23:28:37.000,273,11043059,-795,0,1759274916,13382.670335499999,399.3070618499987,54151.68700464001 2025-09-30,23:28:38.000,273,11043105,-795,0,1759274917,13382.879161109995,399.26476707000256,54151.58219784 2025-09-30,23:28:39.000,273,11043027,-795,0,1759274918,13383.168822439991,399.2154231599998,54151.69399176 2025-09-30,23:28:40.000,273,11043062,-795,0,1759274919,13383.445011149997,399.1590301200049,54151.8477084 2025-09-30,23:28:41.000,273,11043026,-795,0,1759274920,13383.687518309998,399.1449318599989,54151.896618239996 2025-09-30,23:28:42.000,273,11043071,-795,0,1759274921,13383.849189749999,399.18722664000234,54151.77783720001 2025-09-30,23:28:43.000,273,11043007,-795,0,1759274922,13384.01086119,399.10263708000275,54151.596172080004 2025-09-30,23:28:44.000,273,11043070,-795,0,1759274923,13384.1523237,399.07444055999804,54151.58219784 2025-09-30,23:28:45.000,273,11043074,-635,0,1759274924,13384.448721339992,399.0109983900038,54151.833734160005 2025-09-30,23:28:46.000,273,11042984,-795,0,1759274925,13384.590183849992,399.00394926000445,54151.87565688001 2025-09-30,23:28:47.000,273,11043083,-795,0,1759274926,13384.805745769998,398.97575273999973,54151.86866976 2025-09-30,23:28:48.000,273,11043044,-795,0,1759274927,13384.893317799993,398.9969001299978,54151.70097888 2025-09-30,23:28:49.000,273,11043049,-795,0,1759274928,13385.12235233999,399.0109983900038,54151.9874508 2025-09-30,23:28:50.000,273,11043053,-795,0,1759274929,13385.31096902,399.08853882000403,54152.04334776001 2025-09-30,23:28:51.000,273,11043024,-795,0,1759274930,13385.48611307999,399.1590301200049,54152.1271932 2025-09-30,23:28:52.000,273,11043034,-795,0,1759274931,13385.681466069997,399.22247228999913,54152.169115920005 2025-09-30,23:28:53.000,273,11043070,-795,0,1759274932,13385.876819060002,399.2083740300004,54152.14116744001 2025-09-30,23:28:54.000,273,11043082,-795,0,1759274933,13386.004808949998,399.3141109799981,54152.1271932 2025-09-30,23:28:55.000,273,11043099,-795,0,1759274934,13386.36183337999,399.3141109799981,54152.42763936001 2025-09-30,23:28:56.000,273,11043026,-795,0,1759274935,13386.54371374999,399.2718162000019,54152.47654920001 2025-09-30,23:28:57.000,273,11043073,-795,0,1759274936,13386.739066739996,399.2154231599998,54152.385716640005 2025-09-30,23:28:58.000,273,11043020,-795,0,1759274937,13386.947892349992,399.15198098999826,54152.287896960006 2025-09-30,23:28:59.000,273,11043037,-795,0,1759274938,13387.230817369993,399.1308336000002,54152.42763936001 2025-09-30,23:29:00.000,273,11043063,-795,0,1759274939,13387.507006079999,399.10263708000275,54152.44860072001 2025-09-30,23:29:01.000,273,11043068,-795,0,1759274940,13387.85055789,398.9828018699991,54152.70013704 2025-09-30,23:29:02.000,273,11043063,-795,0,1759274941,13388.093065050001,398.91935970000486,54152.79795672 2025-09-30,23:29:03.000,273,11043068,-795,0,1759274942,13388.355781140002,398.834770139998,54152.72808552 2025-09-30,23:29:04.000,273,11043008,-795,0,1759274943,13388.557870439989,398.79247536000184,54152.602317360004 2025-09-30,23:29:05.000,273,11043043,-795,0,1759274944,13388.88794963,398.74313144999905,54152.839879440005 2025-09-30,23:29:06.000,273,11042982,-795,0,1759274945,13389.143929409991,398.7149349300016,54152.93071200001 2025-09-30,23:29:07.000,273,11043046,-795,0,1759274946,13389.359491329997,398.721984060001,54152.86782792 2025-09-30,23:29:08.000,273,11043063,-795,0,1759274947,13389.494217530002,398.7572297099978,54152.69314992001 2025-09-30,23:29:09.000,273,11043066,-795,0,1759274948,13389.837769339989,398.7008366700029,54152.937699120004 2025-09-30,23:29:10.000,273,11043059,-795,0,1759274949,13390.093749119995,398.721984060001,54153.09840288001 2025-09-30,23:29:11.000,273,11043023,-795,0,1759274950,13390.356465209996,398.77132797000377,54153.16827408001 2025-09-30,23:29:12.000,273,11043058,-795,0,1759274951,13390.625917609992,398.8206718799993,54153.21718392001 2025-09-30,23:29:13.000,273,11043056,-795,0,1759274952,13390.888633699993,398.91935970000486,54153.280068 2025-09-30,23:29:14.000,273,11043045,-795,0,1759274953,13391.21871288999,398.961654480001,54153.36391344001 2025-09-30,23:29:15.000,273,11043050,-795,0,1759274954,13391.474692669995,399.00394926000445,54153.47570736 2025-09-30,23:29:16.000,273,11043033,-795,0,1759274955,13391.710463520001,399.07444055999804,54153.37090056 2025-09-30,23:29:17.000,273,11043015,-795,0,1759274956,13392.013597470002,399.1449318599989,54153.47570736 2025-09-30,23:29:18.000,273,11043043,-795,0,1759274957,13392.316731419989,399.2083740300004,54153.43378464001 2025-09-30,23:29:19.000,273,11043102,-795,0,1759274958,13392.64681061,399.34935663000215,54153.776153520004 2025-09-30,23:29:20.000,273,11043074,-795,0,1759274959,13392.970153490001,399.44804445000045,54153.88794744001 2025-09-30,23:29:21.000,273,11043017,-795,0,1759274960,13393.199188029997,399.5396831399994,54154.00672848001 2025-09-30,23:29:22.000,273,11043000,-795,0,1759274961,13393.482113049999,399.6877148700005,54154.02070272 2025-09-30,23:29:23.000,273,11043055,-795,0,1759274962,13393.583157699999,399.80755008000415,54154.02768984 2025-09-30,23:29:24.000,273,11043059,-795,0,1759274963,13393.77851068999,399.92738529000053,54154.08358680001 2025-09-30,23:29:25.000,273,11043029,-795,0,1759274964,13393.96712737,400.05426963000355,54154.37005872001 2025-09-30,23:29:26.000,273,11043033,-795,0,1759274965,13394.155744049996,400.1318100600038,54154.398007200005 2025-09-30,23:29:27.000,273,11043063,-795,0,1759274966,13394.270261320002,400.1741048399999,54154.34211024001 2025-09-30,23:29:28.000,273,11043078,-795,0,1759274967,13394.398251209997,400.1811539699993,54154.46089128001 2025-09-30,23:29:29.000,273,11043065,-715,0,1759274968,13394.674439919989,400.20230136000464,54154.65653064001 2025-09-30,23:29:30.000,273,11043054,-795,0,1759274969,13394.950628629995,400.1811539699993,54154.78928592 2025-09-30,23:29:31.000,273,11043012,-795,0,1759274970,13395.16619055,400.195252229998,54154.852170000006 2025-09-30,23:29:32.000,273,11043034,-795,0,1759274971,13395.476060809997,400.2586943999995,54154.93601544 2025-09-30,23:29:33.000,273,11043045,-795,0,1759274972,13395.752249519988,400.31508744000166,54154.98492528 2025-09-30,23:29:34.000,273,11043068,-795,0,1759274973,13395.99475667999,400.3926278700019,54155.04780936 2025-09-30,23:29:35.000,273,11043065,-795,0,1759274974,13396.36525373,400.4772174300015,54155.334281280004 2025-09-30,23:29:36.000,273,11043020,-795,0,1759274975,13396.607760890001,400.6182000300032,54155.42511384001 2025-09-30,23:29:37.000,273,11043016,-795,0,1759274976,13396.830059120002,400.75918262999767,54155.5858176 2025-09-30,23:29:38.000,273,11043005,-795,0,1759274977,13396.944576389993,400.87196871000197,54155.39017824 2025-09-30,23:29:39.000,273,11043023,-795,0,1759274978,13397.173610929989,400.984754789999,54155.63472744001 2025-09-30,23:29:40.000,273,11043058,-795,0,1759274979,13397.35549129999,401.08344261000457,54155.71158576001 2025-09-30,23:29:41.000,273,11043064,-795,0,1759274980,13397.550844289995,401.1750813000035,54155.956134960004 2025-09-30,23:29:42.000,273,11043062,-795,0,1759274981,13397.719252039991,401.3090147699986,54156.05395464 2025-09-30,23:29:43.000,273,11043073,-795,0,1759274982,13397.860714549992,401.41475172000355,54156.123825840004 2025-09-30,23:29:44.000,273,11043048,-795,0,1759274983,13398.008913370002,401.5204886700012,54156.18670992001 2025-09-30,23:29:45.000,273,11043017,-795,0,1759274984,13398.217738979998,401.6544221400036,54156.410297760005 2025-09-30,23:29:46.000,273,11043039,-795,0,1759274985,13398.372674109989,401.80950300000404,54156.48715608 2025-09-30,23:29:47.000,273,11043064,-795,0,1759274986,13398.547818169995,401.94343646999914,54156.5640144 2025-09-30,23:29:48.000,273,11043049,-795,0,1759274987,13398.527609239994,402.10556645999895,54156.480168960006 2025-09-30,23:29:49.000,273,11043069,-795,0,1759274988,13398.71622591999,402.2606473199994,54156.675808320004 2025-09-30,23:29:50.000,273,11043097,-795,0,1759274989,13398.88463367,402.38048253000306,54156.82952496 2025-09-30,23:29:51.000,273,11043064,-795,0,1759274990,13398.925051530001,402.5567107800016,54156.82952496 2025-09-30,23:29:52.000,273,11043053,-795,0,1759274991,13399.174294999997,402.62720208000246,54157.1579196 2025-09-30,23:29:53.000,273,11043028,-795,0,1759274992,13399.275339649997,402.7540864199982,54157.30464912 2025-09-30,23:29:54.000,273,11043008,-795,0,1759274993,13399.322493819993,402.82457771999907,54157.36054608001 2025-09-30,23:29:55.000,273,11043034,-795,0,1759274994,13399.315757509998,402.9796585799995,54157.36054608001 2025-09-30,23:29:56.000,273,11043003,-795,0,1759274995,13399.369647989988,403.0783463999978,54157.43041728 2025-09-30,23:29:57.000,273,11043069,-795,0,1759274996,13399.430274779988,403.13473944,54157.633043760005 2025-09-30,23:29:58.000,273,11043067,-795,0,1759274997,13399.403329539993,403.26867291000235,54157.6120824 2025-09-30,23:29:59.000,273,11043026,-795,0,1759274998,13399.463956329993,403.37440986,54157.77977328 2025-09-30,23:30:00.000,273,11043033,-795,0,1759274999,13399.531319429989,403.4589994199996,54157.91252856001 2025-09-30,23:30:01.000,273,11043076,-795,0,1759275000,13399.484165259993,403.55063810999854,54158.038296720006 2025-09-30,23:30:02.000,273,11043037,-795,0,1759275001,13399.497637879998,403.6493259300041,54158.1011808 2025-09-30,23:30:03.000,273,11043023,-795,0,1759275002,13399.463956329993,403.66342419000284,54158.17803912001 2025-09-30,23:30:04.000,273,11043067,-795,0,1759275003,13399.389856919988,403.76211201000115,54158.08021944001 2025-09-30,23:30:05.000,273,11043067,-795,0,1759275004,13399.389856919988,403.74801375000243,54158.16406488 2025-09-30,23:30:06.000,273,11043032,-795,0,1759275005,13399.423538469993,403.77621026999986,54158.23393608 2025-09-30,23:30:07.000,273,11043057,-795,0,1759275006,13399.450483709988,403.81145592000394,54158.34573000001 2025-09-30,23:30:08.000,273,11043066,-755,0,1759275007,13399.329230130003,403.9030946100029,54158.07323232 2025-09-30,23:30:09.000,273,11043077,-795,0,1759275008,13399.221449169992,403.9383402599997,54157.96143840001 2025-09-30,23:30:10.000,273,11043012,-795,0,1759275009,13399.174294999997,403.9030946100029,54158.29682016001 2025-09-30,23:30:11.000,273,11043055,-795,0,1759275010,13399.127140830002,403.74801375000243,54158.28983304 2025-09-30,23:30:12.000,273,11043025,-795,0,1759275011,13399.268603340002,403.5858837600026,54158.46451104001 2025-09-30,23:30:13.000,273,11043060,-795,0,1759275012,13399.396593229998,403.55063810999854,54158.50643376 2025-09-30,23:30:14.000,273,11043090,-795,0,1759275013,13399.484165259993,403.5858837600026,54158.67412464 2025-09-30,23:30:15.000,273,11043055,-795,0,1759275014,13399.598682529999,403.6563750600035,54158.88373824 2025-09-30,23:30:16.000,273,11043036,-795,0,1759275015,13399.598682529999,403.63522766999813,54159.0095064 2025-09-30,23:30:17.000,273,11043087,-795,0,1759275016,13399.524583119994,403.7339154900037,54158.96758368001 2025-09-30,23:30:18.000,273,11042959,-795,0,1759275017,13399.457220019998,403.8044067900046,54158.95360944 2025-09-30,23:30:19.000,273,11043087,-795,0,1759275018,13399.403329539993,403.87489808999817,54159.093351840005 2025-09-30,23:30:20.000,273,11043031,-795,0,1759275019,13399.322493819993,403.9524385199984,54159.24008136 2025-09-30,23:30:21.000,273,11043067,-795,0,1759275020,13399.079986659992,403.9806350400031,54159.17719728 2025-09-30,23:30:22.000,273,11043045,-795,0,1759275021,13398.958733079991,404.12161764000484,54159.35187528001 2025-09-30,23:30:23.000,273,11043066,-795,0,1759275022,13398.9048426,404.19210893999843,54159.61039872 2025-09-30,23:30:24.000,273,11043066,-795,0,1759275023,13398.66233544,404.2414528500012,54159.743154 2025-09-30,23:30:25.000,273,11043022,-795,0,1759275024,13398.426564589994,404.26964936999866,54159.6732828 2025-09-30,23:30:26.000,273,11043055,-795,0,1759275025,13398.116694329998,404.31899328000145,54159.63136008 2025-09-30,23:30:27.000,273,11043082,-795,0,1759275026,13397.961759199992,404.3260424100008,54159.82699944001 2025-09-30,23:30:28.000,273,11043049,-795,0,1759275027,13397.68557049,404.2485019800006,54159.75014112 2025-09-30,23:30:29.000,273,11043041,-795,0,1759275028,13397.50369012,404.19210893999843,54159.861935040004 2025-09-30,23:30:30.000,273,11043034,-795,0,1759275029,13397.40264547,404.1286667700042,54159.9877032 2025-09-30,23:30:31.000,273,11043062,-795,0,1759275030,13397.41611808999,404.1780106799997,54160.14141984001 2025-09-30,23:30:32.000,273,11043026,-795,0,1759275031,13397.30160082,404.2062072000044,54160.20430392 2025-09-30,23:30:33.000,273,11043081,-795,0,1759275032,13397.146665689994,404.28374763000465,54160.20430392 2025-09-30,23:30:34.000,273,11043009,-795,0,1759275033,13396.971521629988,404.290796760004,54160.19032968001 2025-09-30,23:30:35.000,273,11043064,-795,0,1759275034,13396.877213289998,404.2626002399993,54160.316097840005 2025-09-30,23:30:36.000,273,11043026,-795,0,1759275035,13396.782904949992,404.22030546000315,54160.39295616 2025-09-30,23:30:37.000,273,11043039,-795,0,1759275036,13396.742487089992,404.17096155000036,54160.54667280001 2025-09-30,23:30:38.000,273,11043056,-795,0,1759275037,13396.540397789991,404.1427650300029,54160.14141984001 2025-09-30,23:30:39.000,273,11043076,-795,0,1759275038,13396.621233509992,404.13571590000356,54160.67244096001 2025-09-30,23:30:40.000,273,11043108,-795,0,1759275039,13396.560606719991,404.1145685099982,54160.7562864 2025-09-30,23:30:41.000,273,11043055,-795,0,1759275040,13396.36525373,404.0793228600014,54160.69340232001 2025-09-30,23:30:42.000,273,11043039,-795,0,1759275041,13396.169900739995,404.08637199000077,54160.74231216001 2025-09-30,23:30:43.000,273,11043067,-795,0,1759275042,13396.05538346999,404.1004702499995,54160.91000304001 2025-09-30,23:30:44.000,273,11043043,-795,0,1759275043,13395.954338819989,404.08637199000077,54161.06371968 2025-09-30,23:30:45.000,273,11043042,-795,0,1759275044,13395.738776899998,404.1286667700042,54161.00083560001 2025-09-30,23:30:46.000,273,11043038,-795,0,1759275045,13395.523214979992,404.17096155000036,54161.06371968 2025-09-30,23:30:47.000,273,11043060,-795,0,1759275046,13395.361543539992,404.19210893999843,54161.17551360001 2025-09-30,23:30:48.000,273,11043034,-795,0,1759275047,13395.17966316999,404.23440372000186,54161.17551360001 2025-09-30,23:30:49.000,273,11042979,-795,0,1759275048,13395.09882744999,404.2485019800006,54161.36416584001 2025-09-30,23:30:50.000,273,11042976,-795,0,1759275049,13395.031464349995,404.2414528500012,54161.441024160005 2025-09-30,23:30:51.000,273,11043070,-795,0,1759275050,13394.890001839995,404.15686329000164,54161.51788248 2025-09-30,23:30:52.000,273,11043061,-795,0,1759275051,13394.829375049994,404.163912420001,54161.50390824001 2025-09-30,23:30:53.000,273,11043038,-795,0,1759275052,13394.748539329994,404.1498141600023,54161.657624880005 2025-09-30,23:30:54.000,273,11043090,-795,0,1759275053,13394.708121469994,404.13571590000356,54161.56679232 2025-09-30,23:30:55.000,273,11043052,-715,0,1759275054,13394.647494679994,404.08637199000077,54161.71352184 2025-09-30,23:30:56.000,273,11043011,-795,0,1759275055,13394.674439919989,404.05817547000333,54161.776405920005 2025-09-30,23:30:57.000,273,11043041,-795,0,1759275056,13394.660967299998,404.02292981999926,54161.993006640005 2025-09-30,23:30:58.000,273,11042976,-795,0,1759275057,13394.472350620003,403.9947333000018,54161.93710968001 2025-09-30,23:30:59.000,273,11043055,-795,0,1759275058,13394.445405379993,403.9806350400031,54162.02095512 2025-09-30,23:31:00.000,273,11043050,-795,0,1759275059,13394.431932760002,403.95948764999775,54162.160697520005 2025-09-30,23:31:01.000,273,11043071,-795,0,1759275060,13394.384778589992,403.94538938999904,54162.2934528 2025-09-30,23:31:02.000,273,11043044,-795,0,1759275061,13394.310679180002,403.8819472200048,54162.4331952 2025-09-30,23:31:03.000,273,11043028,-795,0,1759275062,13394.175952979997,403.87489808999817,54162.44018232001 2025-09-30,23:31:04.000,273,11043039,-795,0,1759275063,13394.101853569991,403.84670157000073,54162.55197624 2025-09-30,23:31:05.000,273,11043021,-795,0,1759275064,13394.074908329996,403.8537507000001,54162.77556408001 2025-09-30,23:31:06.000,273,11043015,-795,0,1759275065,13393.96039105999,403.8819472200048,54162.712680000004 2025-09-30,23:31:07.000,273,11043077,-795,0,1759275066,13393.852610099995,403.86079982999945,54162.87338376001 2025-09-30,23:31:08.000,273,11043066,-795,0,1759275067,13393.65725710999,403.87489808999817,54162.79652544 2025-09-30,23:31:09.000,273,11043036,-795,0,1759275068,13393.610102939994,403.79735765999794,54162.880370880004 2025-09-30,23:31:10.000,273,11043029,-675,0,1759275069,13393.495585669989,403.8396524400014,54162.97120344001 2025-09-30,23:31:11.000,273,11043069,-795,0,1759275070,13393.502321979999,403.7550628800018,54163.17382992 2025-09-30,23:31:12.000,273,11043082,-795,0,1759275071,13393.482113049999,403.7691611400005,54163.2716496 2025-09-30,23:31:13.000,273,11043078,-795,0,1759275072,13393.414749949989,403.7339154900037,54163.3415208 2025-09-30,23:31:14.000,273,11042998,-795,0,1759275073,13393.354123159988,403.7198172299977,54163.36248216 2025-09-30,23:31:15.000,273,11043073,-795,0,1759275074,13393.286760059993,403.63522766999813,54163.3415208 2025-09-30,23:31:16.000,273,11042962,-795,0,1759275075,13393.239605889998,403.6563750600035,54163.39741776001 2025-09-30,23:31:17.000,273,11043051,-795,0,1759275076,13393.246342199993,403.5717855000039,54163.62799272 2025-09-30,23:31:18.000,273,11043050,-795,0,1759275077,13393.104879689992,403.592932890002,54163.44632760001 2025-09-30,23:31:19.000,273,11043062,-795,0,1759275078,13393.158770169997,403.4589994199996,54163.70485104 2025-09-30,23:31:20.000,273,11043070,-795,0,1759275079,13393.165506479992,403.4096555100041,54163.81664496 2025-09-30,23:31:21.000,273,11043018,-795,0,1759275080,13393.030780280002,403.3391642100032,54163.74677376 2025-09-30,23:31:22.000,273,11042979,-795,0,1759275081,13393.017307659997,403.261623780003,54163.837606320005 2025-09-30,23:31:23.000,273,11043026,-795,0,1759275082,13392.990362420001,403.0924446600038,54164.01228432 2025-09-30,23:31:24.000,273,11043079,-795,0,1759275083,13392.922999319992,403.05719900999975,54163.94241312 2025-09-30,23:31:25.000,273,11043083,-795,0,1759275084,13392.821954669991,402.90916727999866,54164.01927144 2025-09-30,23:31:26.000,273,11043062,-795,0,1759275085,13392.835427289996,402.8527742400038,54164.16600096001 2025-09-30,23:31:27.000,273,11043040,-795,0,1759275086,13392.821954669991,402.69769338000333,54164.20792368 2025-09-30,23:31:28.000,273,11043045,-795,0,1759275087,13392.66028322999,402.6201529500031,54164.18696232 2025-09-30,23:31:29.000,273,11042994,-795,0,1759275088,13392.693964779995,402.56375991000095,54164.19394944001 2025-09-30,23:31:30.000,273,11043038,-795,0,1759275089,13392.693964779995,402.5214651300048,54164.28478200001 2025-09-30,23:31:31.000,273,11043032,-795,0,1759275090,13392.60639275,402.45097383000393,54164.340678960005 2025-09-30,23:31:32.000,273,11043026,-795,0,1759275091,13392.55923857999,402.47917035000137,54164.389588800004 2025-09-30,23:31:33.000,273,11043049,-795,0,1759275092,13392.491875479995,402.43687556999794,54164.38260168001 2025-09-30,23:31:34.000,273,11043026,-795,0,1759275093,13392.43798499999,402.47917035000137,54164.37561456 2025-09-30,23:31:35.000,273,11043060,-795,0,1759275094,13392.491875479995,402.45097383000393,54164.606189520004 2025-09-30,23:31:36.000,273,11043080,-795,0,1759275095,13392.43798499999,402.4580229600033,54164.676060720005 2025-09-30,23:31:37.000,273,11043029,-795,0,1759275096,13392.39756713999,402.43687556999794,54164.75291904 2025-09-30,23:31:38.000,273,11043003,-795,0,1759275097,13392.289786179994,402.50031773999945,54164.508369840005 2025-09-30,23:31:39.000,273,11042984,-795,0,1759275098,13392.316731419989,402.4862194800007,54164.745931920006 2025-09-30,23:31:40.000,273,11043026,-795,0,1759275099,13392.323467729999,402.5708090400003,54164.724970560004 2025-09-30,23:31:41.000,273,11043007,-795,0,1759275100,13392.350412969994,402.5708090400003,54164.99746824 2025-09-30,23:31:42.000,273,11043072,-795,0,1759275101,13392.330204039994,402.64834947000054,54164.99746824 2025-09-30,23:31:43.000,273,11043058,-795,0,1759275102,13392.40430345,402.69064425000397,54165.12323640001 2025-09-30,23:31:44.000,273,11043029,-795,0,1759275103,13392.390830829994,402.77523381000356,54165.14419776 2025-09-30,23:31:45.000,273,11042991,-795,0,1759275104,13392.384094519999,402.8175285899997,54165.17214624001 2025-09-30,23:31:46.000,273,11043034,-795,0,1759275105,13392.45819392999,402.8880198900006,54165.31887576001 2025-09-30,23:31:47.000,273,11043053,-795,0,1759275106,13392.40430345,402.95851119000145,54165.31188864 2025-09-30,23:31:48.000,273,11043078,-795,0,1759275107,13392.33694034999,403.00785510000424,54165.14419776 2025-09-30,23:31:49.000,273,11043125,-795,0,1759275108,13392.350412969994,403.04310075000103,54165.24201744001 2025-09-30,23:31:50.000,273,11043048,-795,0,1759275109,13392.37735820999,403.15588682999805,54165.32586288 2025-09-30,23:31:51.000,273,11043064,-795,0,1759275110,13392.43798499999,403.1981816100015,54165.514515120005 2025-09-30,23:31:52.000,273,11043049,-795,0,1759275111,13392.512084409995,403.2968694299998,54165.57041208 2025-09-30,23:31:53.000,273,11042988,-795,0,1759275112,13392.59965643999,403.31801681999787,54165.59137344 2025-09-30,23:31:54.000,273,11043010,-795,0,1759275113,13392.62660168,403.4026063800047,54165.52150224 2025-09-30,23:31:55.000,273,11043085,-795,0,1759275114,13392.734382639996,403.4026063800047,54165.54945072 2025-09-30,23:31:56.000,273,11043081,-795,0,1759275115,13392.896054079996,403.4730976799983,54165.64028328 2025-09-30,23:31:57.000,273,11043044,-795,0,1759275116,13393.077934449997,403.4589994199996,54165.66823176 2025-09-30,23:31:58.000,273,11043050,-795,0,1759275117,13393.246342199993,403.5365398499998,54165.65425752001 2025-09-30,23:31:59.000,273,11043058,-795,0,1759275118,13393.57642138999,403.5224415900011,54165.77303856001 2025-09-30,23:32:00.000,273,11043079,-795,0,1759275119,13393.791983309995,403.55063810999854,54165.94072944001 2025-09-30,23:32:01.000,273,11043031,-795,0,1759275120,13393.994072609996,403.5717855000039,54165.97566504 2025-09-30,23:32:02.000,273,11042999,-795,0,1759275121,13394.189425600001,403.61408028000005,54165.947716560004 2025-09-30,23:32:03.000,273,11043050,-795,0,1759275122,13394.290470250002,403.61408028000005,54165.77303856001 2025-09-30,23:32:04.000,273,11043046,-795,0,1759275123,13394.559922649998,403.6563750600035,54165.947716560004 2025-09-30,23:32:05.000,273,11043022,-795,0,1759275124,13394.762011949999,403.6916207100003,54166.136368800006 2025-09-30,23:32:06.000,273,11043055,-795,0,1759275125,13394.95736493999,403.7903085299986,54166.16431728 2025-09-30,23:32:07.000,273,11043054,-795,0,1759275126,13395.16619055,403.86079982999945,54166.19925288 2025-09-30,23:32:08.000,273,11043074,-795,0,1759275127,13395.172926859996,403.88899635000416,54165.856884 2025-09-30,23:32:09.000,273,11043022,-795,0,1759275128,13395.556896529997,404.0440772100046,54166.38790512 2025-09-30,23:32:10.000,273,11042999,-795,0,1759275129,13395.732040589988,404.1427650300029,54166.33200816 2025-09-30,23:32:11.000,273,11043085,-795,0,1759275130,13395.765722139993,404.23440372000186,54166.29707256001 2025-09-30,23:32:12.000,273,11043047,-795,0,1759275131,13396.01496560999,404.3612880600049,54166.401879360004 2025-09-30,23:32:13.000,273,11043047,-795,0,1759275132,13396.20358229,404.43882848999783,54166.45777632 2025-09-30,23:32:14.000,273,11043087,-795,0,1759275133,13396.42588052,404.5586637000015,54166.60450584 2025-09-30,23:32:15.000,273,11043021,-795,0,1759275134,13396.540397789991,404.6432532600011,54166.60450584 2025-09-30,23:32:16.000,273,11043017,-795,0,1759275135,13396.776168639997,404.76308847000473,54166.80014520001 2025-09-30,23:32:17.000,273,11043057,-795,0,1759275136,13396.991730559988,404.8688254200024,54166.904952000004 2025-09-30,23:32:18.000,273,11043002,-795,0,1759275137,13397.025412109993,404.9886606299988,54166.72328688 2025-09-30,23:32:19.000,273,11043075,-795,0,1759275138,13397.30160082,405.07325018999836,54166.82809368001 2025-09-30,23:32:20.000,273,11043064,-795,0,1759275139,13397.48348119,405.2001345300014,54166.82110656 2025-09-30,23:32:21.000,273,11043029,-795,0,1759275140,13397.692306799996,405.2565275700035,54167.06565576001 2025-09-30,23:32:22.000,273,11043060,-795,0,1759275141,13397.847241930001,405.397510169998,54167.03072016 2025-09-30,23:32:23.000,273,11043066,-795,0,1759275142,13397.995440749997,405.4468540800008,54167.1495012 2025-09-30,23:32:24.000,273,11043038,-795,0,1759275143,13398.116694329998,405.5455418999991,54167.17744968 2025-09-30,23:32:25.000,273,11042951,-795,0,1759275144,13398.278365769998,405.6865245000008,54167.27526936 2025-09-30,23:32:26.000,273,11043056,-795,0,1759275145,13398.372674109989,405.8204579700032,54167.34514056 2025-09-30,23:32:27.000,273,11043095,-795,0,1759275146,13398.487191379994,405.97553883000364,54167.3241792 2025-09-30,23:32:28.000,273,11043062,-795,0,1759275147,13398.487191379994,406.1165214299981,54167.23334664001 2025-09-30,23:32:29.000,273,11043041,-795,0,1759275148,13398.63539019999,406.23635664000176,54167.30321784001 2025-09-30,23:32:30.000,273,11043062,-795,0,1759275149,13398.78358902,406.29979881000327,54167.42199888001 2025-09-30,23:32:31.000,273,11043045,-795,0,1759275150,13398.992414629996,406.3914375000022,54167.477895840006 2025-09-30,23:32:32.000,273,11043020,-795,0,1759275151,13399.214712859997,406.426683149999,54167.575715520004 2025-09-30,23:32:33.000,273,11043035,-595,0,1759275152,13399.396593229998,406.4407814099977,54167.575715520004 2025-09-30,23:32:34.000,273,11043079,-795,0,1759275153,13399.544792049994,406.4971744499999,54167.575715520004 2025-09-30,23:32:35.000,273,11043045,-795,0,1759275154,13399.7805629,406.5394692300033,54167.575715520004 2025-09-30,23:32:36.000,273,11043045,-795,0,1759275155,13400.01633374999,406.5958622699982,54167.66654808001 2025-09-30,23:32:37.000,273,11043075,-795,0,1759275156,13400.225159360001,406.6593044399997,54167.58968976001 2025-09-30,23:32:38.000,273,11043057,-795,0,1759275157,13400.332940319997,406.757992259998,54167.56872840001 2025-09-30,23:32:39.000,273,11043070,-795,0,1759275158,13400.642810579993,406.84258182000485,54167.82725184 2025-09-30,23:32:40.000,273,11043069,-795,0,1759275159,13400.791009399989,406.96241703000123,54167.95302000001 2025-09-30,23:32:41.000,273,11043073,-795,0,1759275160,13400.89879036,407.0470065900008,54167.9879556 2025-09-30,23:32:42.000,273,11043041,-795,0,1759275161,13400.91899929,407.1174978900017,54167.99494272 2025-09-30,23:32:43.000,273,11043047,-795,0,1759275162,13400.966153459995,407.17389093000384,54167.911097280004 2025-09-30,23:32:44.000,273,11043019,-795,0,1759275163,13400.97962608,407.20913658000063,54167.9879556 2025-09-30,23:32:45.000,273,11043029,-795,0,1759275164,13401.0604618,407.20913658000063,54168.029878320005 2025-09-30,23:32:46.000,273,11043107,-795,0,1759275165,13401.107615969995,407.20913658000063,54168.16962072001 2025-09-30,23:32:47.000,273,11043069,-795,0,1759275166,13401.20192431,407.18798919000255,54168.27442752 2025-09-30,23:32:48.000,273,11043061,-795,0,1759275167,13401.13456120999,407.1809400600032,54168.03686544 2025-09-30,23:32:49.000,273,11043038,-795,0,1759275168,13401.228869549996,407.1950383200019,54168.21154344 2025-09-30,23:32:50.000,273,11043021,-795,0,1759275169,13401.228869549996,407.21618571,54168.28840176001 2025-09-30,23:32:51.000,273,11043079,-795,0,1759275170,13401.289496339996,407.2302839699987,54168.295388880004 2025-09-30,23:32:52.000,273,11043033,-795,0,1759275171,13401.2625511,407.25143136000406,54168.316350240006 2025-09-30,23:32:53.000,273,11043006,-795,0,1759275172,13401.296232649991,407.30782439999894,54168.21853056001 2025-09-30,23:32:54.000,273,11043009,-795,0,1759275173,13401.289496339996,407.3994630899979,54168.27442752 2025-09-30,23:32:55.000,273,11043077,-795,0,1759275174,13401.390540989996,407.3994630899979,54168.3722472 2025-09-30,23:32:56.000,273,11043011,-795,0,1759275175,13401.377068369991,407.3994630899979,54168.47006688 2025-09-30,23:32:57.000,273,11043024,-795,0,1759275176,13401.464640400001,407.3924139599985,54168.414169920004 2025-09-30,23:32:58.000,273,11043046,-795,0,1759275177,13401.404013610001,407.35011918000237,54168.13468512 2025-09-30,23:32:59.000,273,11043067,-795,0,1759275178,13401.498321949992,407.3148735299983,54168.267440400006 2025-09-30,23:33:00.000,273,11043041,-795,0,1759275179,13401.532003499997,407.32192265999765,54168.295388880004 2025-09-30,23:33:01.000,273,11043110,-795,0,1759275180,13401.612839219997,407.2443822300047,54168.414169920004 2025-09-30,23:33:02.000,273,11043053,-795,0,1759275181,13401.693674939997,407.1668418000045,54168.40718280001 2025-09-30,23:33:03.000,273,11043097,-795,0,1759275182,13401.747565420003,407.1527435399985,54168.365260080005 2025-09-30,23:33:04.000,273,11043023,-795,0,1759275183,13401.781246969993,407.0470065900008,54168.34429872 2025-09-30,23:33:05.000,273,11043014,-795,0,1759275184,13401.902500549993,406.97651528999995,54168.39320856 2025-09-30,23:33:06.000,273,11043072,-795,0,1759275185,13401.875555309998,406.9201222499978,54168.35827296001 2025-09-30,23:33:07.000,273,11043061,-795,0,1759275186,13401.969863649989,406.87782747000165,54168.365260080005 2025-09-30,23:33:08.000,273,11043016,-795,0,1759275187,13401.922709479994,406.8073361700008,54168.16962072001 2025-09-30,23:33:09.000,273,11043032,-795,0,1759275188,13401.949654719989,406.7368448699999,54168.17660784 2025-09-30,23:33:10.000,273,11043054,-795,0,1759275189,13402.030490439989,406.6522553100003,54168.18359496 2025-09-30,23:33:11.000,273,11043070,-795,0,1759275190,13402.084380919994,406.5253709700046,54168.267440400006 2025-09-30,23:33:12.000,273,11043035,-795,0,1759275191,13402.037226749999,406.4407814099977,54168.33731160001 2025-09-30,23:33:13.000,273,11043029,-795,0,1759275192,13402.17195294999,406.3491427199988,54168.34429872 2025-09-30,23:33:14.000,273,11043083,-795,0,1759275193,13402.17195294999,406.2504549000005,54168.28840176001 2025-09-30,23:33:15.000,273,11043047,-795,0,1759275194,13402.15174401999,406.2152092500037,54168.148659360006 2025-09-30,23:33:16.000,273,11043065,-795,0,1759275195,13402.15174401999,406.1447179500028,54168.20455632 2025-09-30,23:33:17.000,273,11043095,-795,0,1759275196,13402.225843429995,406.09537404,54168.197569200005 2025-09-30,23:33:18.000,273,11043050,-795,0,1759275197,13402.185425569995,406.01078448000044,54168.07180104001 2025-09-30,23:33:19.000,273,11043071,-795,0,1759275198,13402.306679149995,405.982587960003,54168.23949192001 2025-09-30,23:33:20.000,273,11043035,-795,0,1759275199,13402.39425117999,405.96144056999765,54168.38622144001 2025-09-30,23:33:21.000,273,11043013,-795,0,1759275200,13402.43466903999,405.92619492000085,54168.365260080005 2025-09-30,23:33:22.000,273,11043102,-795,0,1759275201,13402.515504759991,405.9050475300028,54168.35827296001 2025-09-30,23:33:23.000,273,11043057,-795,0,1759275202,13402.528977379996,405.86275274999934,54168.33032448 2025-09-30,23:33:24.000,273,11043035,-795,0,1759275203,13402.596340479991,405.84160536000127,54168.33731160001 2025-09-30,23:33:25.000,273,11042995,-795,0,1759275204,13402.704121440001,405.8345562300019,54168.42814416001 2025-09-30,23:33:26.000,273,11043041,-795,0,1759275205,13402.737802989992,405.84160536000127,54168.4421184 2025-09-30,23:33:27.000,273,11043061,-795,0,1759275206,13402.737802989992,405.9050475300028,54168.49801536 2025-09-30,23:33:28.000,273,11043040,-795,0,1759275207,13402.717594059992,405.8979984000034,54168.463079760004 2025-09-30,23:33:29.000,273,11043026,-795,0,1759275208,13402.751275609997,405.96144056999765,54168.56089944 2025-09-30,23:33:30.000,273,11043073,-795,0,1759275209,13402.717594059992,406.0389809999979,54168.630770640004 2025-09-30,23:33:31.000,273,11043109,-795,0,1759275210,13402.656967269992,406.09537404,54168.58884792 2025-09-30,23:33:32.000,273,11043073,-795,0,1759275211,13402.576131549991,406.12357056000474,54168.65871912 2025-09-30,23:33:33.000,273,11043057,-795,0,1759275212,13402.508768449996,406.1517670800022,54168.651732000006 2025-09-30,23:33:34.000,273,11043052,-795,0,1759275213,13402.347097009995,406.1306196900041,54168.62378352001 2025-09-30,23:33:35.000,273,11043054,-795,0,1759275214,13402.205634499995,406.1517670800022,54168.581860800005 2025-09-30,23:33:36.000,273,11043067,-795,0,1759275215,13402.124798779994,406.15881621000153,54168.770513040006 2025-09-30,23:33:37.000,273,11043039,-795,0,1759275216,13401.983336269994,406.17291447000025,54168.798461520004 2025-09-30,23:33:38.000,273,11043061,-795,0,1759275217,13401.633048149997,406.13766882000346,54168.6167964 2025-09-30,23:33:39.000,273,11043053,-795,0,1759275218,13401.565685050002,406.06012839000323,54168.700641840005 2025-09-30,23:33:40.000,273,11042989,-795,0,1759275219,13401.377068369991,406.01078448000044,54168.67968048 2025-09-30,23:33:41.000,273,11043041,-795,0,1759275220,13401.19518799999,405.92619492000085,54168.868332720005 2025-09-30,23:33:42.000,273,11043061,-795,0,1759275221,13401.01330762999,405.79931057999784,54168.82641 2025-09-30,23:33:43.000,273,11043057,-795,0,1759275222,13400.791009399989,405.7076718899989,54168.77750016 2025-09-30,23:33:44.000,273,11043040,-795,0,1759275223,13400.595656409998,405.5596401599978,54168.76352592001 2025-09-30,23:33:45.000,273,11043055,-795,0,1759275224,13400.487875450002,405.41865756000334,54168.819422880006 2025-09-30,23:33:46.000,273,11043021,-795,0,1759275225,13400.285786150002,405.30587147999904,54168.80544864 2025-09-30,23:33:47.000,273,11043044,-795,0,1759275226,13400.12411471,405.17193801000394,54168.80544864 2025-09-30,23:33:48.000,273,11043073,-795,0,1759275227,13399.94223434,405.0802993199977,54168.67269336001 2025-09-30,23:33:49.000,273,11043065,-795,0,1759275228,13399.827717069995,405.02390628000285,54168.69365472001 2025-09-30,23:33:50.000,273,11043021,-795,0,1759275229,13399.71319979999,404.99570975999814,54168.63775776 2025-09-30,23:33:51.000,273,11043048,-795,0,1759275230,13399.65257300999,404.92521846000454,54168.798461520004 2025-09-30,23:33:52.000,273,11043057,-795,0,1759275231,13399.463956329993,404.86177629000304,54168.79147440001 2025-09-30,23:33:53.000,273,11042989,-795,0,1759275232,13399.295548579998,404.81243238000025,54168.80544864 2025-09-30,23:33:54.000,273,11043024,-795,0,1759275233,13399.026096180001,404.77718673000345,54168.6167964 2025-09-30,23:33:55.000,273,11043082,-795,0,1759275234,13398.83747949999,404.72784282000066,54168.73557744 2025-09-30,23:33:56.000,273,11043079,-795,0,1759275235,13398.628653889995,404.69259717000386,54168.78448728 2025-09-30,23:33:57.000,273,11043060,-795,0,1759275236,13398.379410419999,404.60095847999764,54168.78448728 2025-09-30,23:33:58.000,273,11043055,-795,0,1759275237,13398.096485399998,404.48112327000126,54168.69365472001 2025-09-30,23:33:59.000,273,11043047,-795,0,1759275238,13397.907868720002,404.4317793599985,54168.700641840005 2025-09-30,23:34:00.000,273,11043026,-795,0,1759275239,13397.746197280001,404.3260424100008,54168.79147440001 2025-09-30,23:34:01.000,273,11043073,-795,0,1759275240,13397.510426429995,404.2414528500012,54168.77750016 2025-09-30,23:34:02.000,273,11042984,-795,0,1759275241,13397.31507343999,404.07227373000205,54168.72859032 2025-09-30,23:34:03.000,273,11043072,-795,0,1759275242,13397.032148419989,404.02292981999926,54168.62378352001 2025-09-30,23:34:04.000,273,11043041,-795,0,1759275243,13396.729014470002,403.9030946100029,54168.47705400001 2025-09-30,23:34:05.000,273,11042993,-795,0,1759275244,13396.641442439992,403.8044067900046,54168.63775776 2025-09-30,23:34:06.000,273,11043051,-795,0,1759275245,13396.533661479996,403.6493259300041,54168.70762896 2025-09-30,23:34:07.000,273,11043051,-795,0,1759275246,13396.419144209991,403.5858837600026,54168.74256456001 2025-09-30,23:34:08.000,273,11043066,-795,0,1759275247,13396.28441801,403.5365398499998,54168.62378352001 2025-09-30,23:34:09.000,273,11043037,-795,0,1759275248,13396.16316443,403.37440986,54168.72160320001 2025-09-30,23:34:10.000,273,11043026,-795,0,1759275249,13396.08232871,403.2334272599983,54168.77750016 2025-09-30,23:34:11.000,273,11043043,-795,0,1759275250,13395.981284059999,403.1488376999987,54168.72859032 2025-09-30,23:34:12.000,273,11043047,-795,0,1759275251,13395.981284059999,403.0008059700049,54168.73557744 2025-09-30,23:34:13.000,273,11043020,-795,0,1759275252,13395.799403689998,402.8527742400038,54168.66570624 2025-09-30,23:34:14.000,273,11042997,-795,0,1759275253,13395.839821549998,402.77523381000356,54168.70762896 2025-09-30,23:34:15.000,273,11043042,-795,0,1759275254,13395.900448339999,402.6835951200046,54168.86134560001 2025-09-30,23:34:16.000,273,11043018,-795,0,1759275255,13395.907184649994,402.6201529500031,54168.98012664001 2025-09-30,23:34:17.000,273,11043028,-795,0,1759275256,13395.880239409998,402.5708090400003,54168.97313952 2025-09-30,23:34:18.000,273,11043000,-795,0,1759275257,13395.758985829998,402.50031773999945,54168.72859032 2025-09-30,23:34:19.000,273,11043076,-795,0,1759275258,13395.718567969998,402.4227773099992,54168.8962812 2025-09-30,23:34:20.000,273,11043049,-795,0,1759275259,13395.732040589988,402.40162992000114,54168.8962812 2025-09-30,23:34:21.000,273,11043082,-795,0,1759275260,13395.765722139993,402.3734334000037,54168.97313952 2025-09-30,23:34:22.000,273,11043061,-795,0,1759275261,13395.678150109998,402.33818774999963,54168.94519104 2025-09-30,23:34:23.000,273,11043061,-795,0,1759275262,13395.698359039998,402.2888438400041,54169.02903648001 2025-09-30,23:34:24.000,273,11043081,-795,0,1759275263,13395.644468559993,402.3099912300022,54169.02204936 2025-09-30,23:34:25.000,273,11043079,-795,0,1759275264,13395.624259629993,402.2606473199994,54169.11986904 2025-09-30,23:34:26.000,273,11043049,-795,0,1759275265,13395.550160220002,402.26769644999877,54169.154804640006 2025-09-30,23:34:27.000,273,11043016,-795,0,1759275266,13395.476060809997,402.2747455799981,54169.1408304 2025-09-30,23:34:28.000,273,11043028,-795,0,1759275267,13395.375016159996,402.2254016700026,54168.938203920006 2025-09-30,23:34:29.000,273,11043043,-795,0,1759275268,13395.354807229996,402.23949993000133,54169.06397208 2025-09-30,23:34:30.000,273,11043035,-795,0,1759275269,13395.348070920001,402.21835254000325,54169.11288192 2025-09-30,23:34:31.000,273,11043052,-795,0,1759275270,13395.334598299996,402.16900863000046,54169.21768872 2025-09-30,23:34:32.000,273,11043045,-795,0,1759275271,13395.287444130001,402.1267138500043,54169.24563720001 2025-09-30,23:34:33.000,273,11043040,-795,0,1759275272,13395.287444130001,402.0632716800028,54169.18275312 2025-09-30,23:34:34.000,273,11042979,-795,0,1759275273,13395.152717929996,402.02097689999937,54169.084933440005 2025-09-30,23:34:35.000,273,11043064,-795,0,1759275274,13395.18639948,401.9363873399998,54169.17576600001 2025-09-30,23:34:36.000,273,11043065,-795,0,1759275275,13395.213344719996,401.8376995200015,54169.14781752001 2025-09-30,23:34:37.000,273,11043012,-795,0,1759275276,13395.2672352,401.7390117000032,54169.14781752001 2025-09-30,23:34:38.000,273,11043074,-795,0,1759275277,13395.2672352,401.5909799700021,54169.02204936 2025-09-30,23:34:39.000,273,11043070,-795,0,1759275278,13395.300916749991,401.555734319998,54169.09192056 2025-09-30,23:34:40.000,273,11043083,-795,0,1759275279,13395.327861990001,401.4711447599984,54169.24563720001 2025-09-30,23:34:41.000,273,11043074,-795,0,1759275280,13395.348070920001,401.3724569400001,54169.252624320005 2025-09-30,23:34:42.000,273,11043028,-795,0,1759275281,13395.321125679991,401.2737691200018,54169.133843280004 2025-09-30,23:34:43.000,273,11043033,-795,0,1759275282,13395.334598299996,401.20327782000095,54169.23166296 2025-09-30,23:34:44.000,273,11043092,-795,0,1759275283,13395.334598299996,401.1468847799988,54169.28755992 2025-09-30,23:34:45.000,273,11043025,-795,0,1759275284,13395.348070920001,401.04114783000114,54169.27358568001 2025-09-30,23:34:46.000,273,11043072,-795,0,1759275285,13395.253762579996,400.95655827000155,54169.26659856001 2025-09-30,23:34:47.000,273,11043071,-795,0,1759275286,13395.348070920001,400.84377219000453,54169.34345688001 2025-09-30,23:34:48.000,273,11043009,-795,0,1759275287,13395.273971509996,400.77328089000366,54169.11288192 2025-09-30,23:34:49.000,273,11042993,-795,0,1759275288,13395.321125679991,400.6886913300041,54169.322495520006 2025-09-30,23:34:50.000,273,11043037,-795,0,1759275289,13395.361543539992,400.6393474200013,54169.31550840001 2025-09-30,23:34:51.000,273,11043045,-795,0,1759275290,13395.442379259992,400.66049480999936,54169.40634096 2025-09-30,23:34:52.000,273,11043077,-795,0,1759275291,13395.462588189992,400.6816422000047,54169.36441824001 2025-09-30,23:34:53.000,273,11043030,-795,0,1759275292,13395.503006049992,400.5900035099985,54169.30852128 2025-09-30,23:34:54.000,273,11043048,-795,0,1759275293,13395.604050699993,400.61115090000385,54169.28755992 2025-09-30,23:34:55.000,273,11043023,-795,0,1759275294,13395.779194759998,400.5759052499998,54169.39236672001 2025-09-30,23:34:56.000,273,11043109,-795,0,1759275295,13395.866766789994,400.5688561200004,54169.48319928001 2025-09-30,23:34:57.000,273,11042974,-795,0,1759275296,13395.981284059999,400.54770873000234,54169.39236672001 2025-09-30,23:34:58.000,273,11042985,-795,0,1759275297,13395.99475667999,400.49836481999955,54169.18275312 2025-09-30,23:34:59.000,273,11043051,-795,0,1759275298,13396.169900739995,400.5054139499989,54169.32948264 2025-09-30,23:35:00.000,273,11043108,-795,0,1759275299,13396.25747276999,400.4772174300015,54169.28755992 2025-09-30,23:35:01.000,273,11043032,-795,0,1759275300,13396.39893527999,400.4772174300015,54169.42730232 2025-09-30,23:35:02.000,273,11043092,-795,0,1759275301,13396.560606719991,400.5336104700036,54169.47621216 2025-09-30,23:35:03.000,273,11043017,-795,0,1759275302,13396.681860299992,400.56180699000106,54169.44826368 2025-09-30,23:35:04.000,273,11043111,-795,0,1759275303,13396.789641260002,400.5900035099985,54169.37839248 2025-09-30,23:35:05.000,273,11043019,-795,0,1759275304,13396.978257939998,400.5688561200004,54169.56005760001 2025-09-30,23:35:06.000,273,11043042,-795,0,1759275305,13397.038884729998,400.6393474200013,54169.57403184 2025-09-30,23:35:07.000,273,11043082,-795,0,1759275306,13397.21402878999,400.66049480999936,54169.55307048 2025-09-30,23:35:08.000,273,11043049,-795,0,1759275307,13397.328546059995,400.70983872000215,54169.34345688001 2025-09-30,23:35:09.000,273,11043084,-795,0,1759275308,13397.52389905,400.77328089000366,54169.48319928001 2025-09-30,23:35:10.000,273,11043015,-795,0,1759275309,13397.719252039991,400.8367230599979,54169.56005760001 2025-09-30,23:35:11.000,273,11043057,-795,0,1759275310,13397.981968129992,400.92131262000476,54169.76967120001 2025-09-30,23:35:12.000,273,11043053,-795,0,1759275311,13398.163848499993,400.9283617500041,54169.825568160006 2025-09-30,23:35:13.000,273,11043044,-795,0,1759275312,13398.332256249989,400.9988530499977,54169.83255528 2025-09-30,23:35:14.000,273,11043047,-795,0,1759275313,13398.359201489999,401.0693443499986,54169.62992880001 2025-09-30,23:35:15.000,273,11043025,-795,0,1759275314,13398.588236029995,401.0904917400039,54169.58101896001 2025-09-30,23:35:16.000,273,11043058,-795,0,1759275315,13398.857688429991,401.18917956000223,54169.84652952001 2025-09-30,23:35:17.000,273,11043025,-795,0,1759275316,13399.086722970002,401.1962286900016,54169.94434920001 2025-09-30,23:35:18.000,273,11043046,-795,0,1759275317,13399.174294999997,401.21737607999967,54169.83255528 2025-09-30,23:35:19.000,273,11043104,-795,0,1759275318,13399.369647989988,401.2808182500012,54170.02120752 2025-09-30,23:35:20.000,273,11043047,-795,0,1759275319,13399.463956329993,401.2455726000044,54169.972297680004 2025-09-30,23:35:21.000,273,11043024,-795,0,1759275320,13399.645836699994,401.28786738000053,54170.139988560004 2025-09-30,23:35:22.000,273,11043016,-795,0,1759275321,13399.74014504,401.2808182500012,54170.15396280001 2025-09-30,23:35:23.000,273,11043027,-795,0,1759275322,13399.908552789995,401.3231130300046,54170.139988560004 2025-09-30,23:35:24.000,273,11043060,-795,0,1759275323,13399.96244327,401.33016216000397,54170.07710448 2025-09-30,23:35:25.000,273,11043067,-795,0,1759275324,13400.157796259991,401.31606389999797,54170.042168880005 2025-09-30,23:35:26.000,273,11043037,-795,0,1759275325,13400.305995080002,401.30196563999925,54170.15396280001 2025-09-30,23:35:27.000,273,11043059,-795,0,1759275326,13400.535029619998,401.2949165099999,54170.209859760005 2025-09-30,23:35:28.000,273,11043100,-795,0,1759275327,13400.595656409998,401.2596708600031,54170.00723328 2025-09-30,23:35:29.000,273,11043045,-795,0,1759275328,13400.824690949994,401.23852346999774,54170.16793704 2025-09-30,23:35:30.000,273,11043051,-795,0,1759275329,13401.026780249995,401.224425209999,54170.23780824 2025-09-30,23:35:31.000,273,11043069,-795,0,1759275330,13401.249078479996,401.20327782000095,54170.23082112001 2025-09-30,23:35:32.000,273,11043047,-795,0,1759275331,13401.437695159992,401.18917956000223,54170.32165368001 2025-09-30,23:35:33.000,273,11043043,-795,0,1759275332,13401.612839219997,401.2314743399984,54170.209859760005 2025-09-30,23:35:34.000,273,11043076,-795,0,1759275333,13401.767774350003,401.26671999000246,54170.17492416 2025-09-30,23:35:35.000,273,11043062,-795,0,1759275334,13402.057435679999,401.30196563999925,54170.33562792 2025-09-30,23:35:36.000,273,11043054,-795,0,1759275335,13402.15848033,401.36540781000076,54170.32165368001 2025-09-30,23:35:37.000,273,11043021,-795,0,1759275336,13402.29994284,401.4711447599984,54170.307679440004 2025-09-30,23:35:38.000,273,11043046,-795,0,1759275337,13402.33362438999,401.4922921500038,54170.14697568 2025-09-30,23:35:39.000,273,11043028,-795,0,1759275338,13402.488559519996,401.56278345000464,54170.258769600005 2025-09-30,23:35:40.000,273,11043077,-795,0,1759275339,13402.56265893,401.61212736000016,54170.27274384001 2025-09-30,23:35:41.000,273,11043054,-795,0,1759275340,13402.724330370002,401.64032388000487,54170.35658928 2025-09-30,23:35:42.000,273,11043097,-795,0,1759275341,13402.798429779992,401.63327474999824,54170.41248624 2025-09-30,23:35:43.000,273,11043069,-795,0,1759275342,13402.912947049997,401.6262256199989,54170.377550640005 2025-09-30,23:35:44.000,273,11043020,-795,0,1759275343,13403.000519079993,401.56278345000464,54170.30069232001 2025-09-30,23:35:45.000,273,11043102,-795,0,1759275344,13403.141981589994,401.5416360599993,54170.44742184001 2025-09-30,23:35:46.000,273,11043042,-795,0,1759275345,13403.209344689989,401.4711447599984,54170.39851200001 2025-09-30,23:35:47.000,273,11043045,-795,0,1759275346,13403.33059826999,401.3936043299982,54170.35658928 2025-09-30,23:35:48.000,273,11043062,-795,0,1759275347,13403.39796137,401.3372112900033,54170.08409160001 2025-09-30,23:35:49.000,273,11043079,-795,0,1759275348,13403.505742329995,401.33016216000397,54170.21684688 2025-09-30,23:35:50.000,273,11043049,-795,0,1759275349,13403.68088639,401.3090147699986,54170.328640800006 2025-09-30,23:35:51.000,273,11043068,-795,0,1759275350,13403.775194729991,401.2949165099999,54170.37056352001 2025-09-30,23:35:52.000,273,11043038,-795,0,1759275351,13403.829085209996,401.30196563999925,54170.33562792 2025-09-30,23:35:53.000,273,11043056,-795,0,1759275352,13403.842557830001,401.36540781000076,54170.160949920006 2025-09-30,23:35:54.000,273,11043066,-795,0,1759275353,13403.970547719997,401.38655519999884,54170.19588552 2025-09-30,23:35:55.000,273,11043071,-795,0,1759275354,13404.138955469993,401.36540781000076,54170.1888984 2025-09-30,23:35:56.000,273,11043034,-795,0,1759275355,13404.314099529998,401.2808182500012,54170.23780824 2025-09-30,23:35:57.000,273,11043056,-795,0,1759275356,13404.408407869989,401.13983564999944,54170.09806584 2025-09-30,23:35:58.000,273,11043028,-795,0,1759275357,13404.435353109999,401.0129513100037,54170.049156 2025-09-30,23:35:59.000,273,11043067,-795,0,1759275358,13404.48924358999,400.94246001000283,54170.15396280001 2025-09-30,23:36:00.000,273,11043087,-795,0,1759275359,13404.59702455,400.85787045000325,54170.23780824 2025-09-30,23:36:01.000,273,11043068,-795,0,1759275360,13404.67786027,400.7662317600043,54170.20287264001 2025-09-30,23:36:02.000,273,11043040,-795,0,1759275361,13404.71827813,400.7168878500015,54170.11204008001 2025-09-30,23:36:03.000,273,11043079,-795,0,1759275362,13404.75195967999,400.69574046000344,54170.01422040001 2025-09-30,23:36:04.000,273,11043070,-795,0,1759275363,13404.75195967999,400.61115090000385,54170.01422040001 2025-09-30,23:36:05.000,273,11043039,-795,0,1759275364,13404.89342218999,400.49836481999955,54170.07710448 2025-09-30,23:36:06.000,273,11043070,-795,0,1759275365,13404.98099422,400.4278735199987,54170.160949920006 2025-09-30,23:36:07.000,273,11043093,-795,0,1759275366,13405.034884699991,400.35033308999846,54170.091078720005 2025-09-30,23:36:08.000,273,11043083,-795,0,1759275367,13405.041621010001,400.2445961400008,54169.90242648 2025-09-30,23:36:09.000,273,11043038,-795,0,1759275368,13405.095511489992,400.16705571000057,54170.07710448 2025-09-30,23:36:10.000,273,11043035,-795,0,1759275369,13405.088775179996,400.1247609300044,54170.091078720005 2025-09-30,23:36:11.000,273,11043100,-795,0,1759275370,13405.149401969997,400.0613187600029,54170.21684688 2025-09-30,23:36:12.000,273,11043053,-795,0,1759275371,13405.095511489992,400.00492572000076,54170.21684688 2025-09-30,23:36:13.000,273,11043047,-795,0,1759275372,13404.954048979991,399.99082746000204,54170.091078720005 2025-09-30,23:36:14.000,273,11043075,-795,0,1759275373,13404.933840049991,399.9344344199999,54170.11204008001 2025-09-30,23:36:15.000,273,11043063,-795,0,1759275374,13404.89342218999,399.89213964000373,54169.8395424 2025-09-30,23:36:16.000,273,11043071,-795,0,1759275375,13404.846268019995,399.84279573000094,54169.95832344 2025-09-30,23:36:17.000,273,11043046,-795,0,1759275376,13404.745223369995,399.8286974700022,54170.14697568 2025-09-30,23:36:18.000,273,11043052,-795,0,1759275377,13404.59028823999,399.751157040002,54169.86050376 2025-09-30,23:36:19.000,273,11043068,-795,0,1759275378,13404.52966144999,399.68066574000113,54170.07710448 2025-09-30,23:36:20.000,273,11043038,-795,0,1759275379,13404.347781079989,399.63132182999834,54169.972297680004 2025-09-30,23:36:21.000,273,11043081,-795,0,1759275380,13404.266945359988,399.46919183999853,54170.12601432 2025-09-30,23:36:22.000,273,11043079,-795,0,1759275381,13404.152428089998,399.39870053999766,54170.05614312 2025-09-30,23:36:23.000,273,11043091,-795,0,1759275382,13404.024438200002,399.23657054999785,54170.00723328 2025-09-30,23:36:24.000,273,11043022,-795,0,1759275383,13403.930129859997,399.1237844700008,54169.993259040006 2025-09-30,23:36:25.000,273,11043048,-795,0,1759275384,13403.856030449992,399.0109983900038,54170.15396280001 2025-09-30,23:36:26.000,273,11042994,-795,0,1759275385,13403.714567939991,398.9123105699982,54170.03518176001 2025-09-30,23:36:27.000,273,11043088,-795,0,1759275386,13403.64046853,398.8206718799993,54170.07710448 2025-09-30,23:36:28.000,273,11043048,-795,0,1759275387,13403.49900602,398.7572297099978,54169.89543936001 2025-09-30,23:36:29.000,273,11043047,-795,0,1759275388,13403.47206077999,398.6796892800048,54169.993259040006 2025-09-30,23:36:30.000,273,11043067,-795,0,1759275389,13403.41143398999,398.6232962400027,54169.95133632 2025-09-30,23:36:31.000,273,11043091,-795,0,1759275390,13403.39796137,398.5739523299999,54170.07011736 2025-09-30,23:36:32.000,273,11043025,-795,0,1759275391,13403.276707789999,398.53165755000373,54170.14697568 2025-09-30,23:36:33.000,273,11043026,-795,0,1759275392,13403.135245279998,398.43296972999815,54170.26575672 2025-09-30,23:36:34.000,273,11043042,-795,0,1759275393,13402.892738119997,398.390674950002,54169.90242648 2025-09-30,23:36:35.000,273,11043057,-795,0,1759275394,13402.791693469997,398.3060853900024,54170.07710448 2025-09-30,23:36:36.000,273,11043067,-795,0,1759275395,13402.724330370002,398.29903626000305,54170.08409160001 2025-09-30,23:36:37.000,273,11043056,-795,0,1759275396,13402.589604169996,398.2285449600022,54170.11204008001 2025-09-30,23:36:38.000,273,11043055,-795,0,1759275397,13402.41446010999,398.21444670000346,54169.96531056001 2025-09-30,23:36:39.000,273,11043063,-795,0,1759275398,13402.367305939995,398.1580536600013,54170.17492416 2025-09-30,23:36:40.000,273,11043099,-795,0,1759275399,13402.29320652999,398.1298571400039,54170.1888984 2025-09-30,23:36:41.000,273,11043044,-795,0,1759275400,13402.17195294999,398.03821844999766,54170.223834 2025-09-30,23:36:42.000,273,11043007,-795,0,1759275401,13402.064171989994,398.00297280000086,54170.18191128001 2025-09-30,23:36:43.000,273,11043068,-795,0,1759275402,13401.902500549993,397.96772715000407,54170.091078720005 2025-09-30,23:36:44.000,273,11043025,-795,0,1759275403,13401.848610069988,397.9113341100019,54170.14697568 2025-09-30,23:36:45.000,273,11043049,-795,0,1759275404,13401.862082689993,397.8126462900036,54170.31466656 2025-09-30,23:36:46.000,273,11043044,-795,0,1759275405,13401.808192209988,397.7985480300049,54170.3635764 2025-09-30,23:36:47.000,273,11043065,-795,0,1759275406,13401.740829109993,397.7492041200021,54170.19588552 2025-09-30,23:36:48.000,273,11043048,-795,0,1759275407,13401.646520770002,397.77740063999954,54170.25178248001 2025-09-30,23:36:49.000,273,11043054,-795,0,1759275408,13401.754301729998,397.6998602099993,54170.39152488 2025-09-30,23:36:50.000,273,11043058,-795,0,1759275409,13401.700411249993,397.6716636900019,54170.45440896 2025-09-30,23:36:51.000,273,11043018,-795,0,1759275410,13401.585893980002,397.6364180399978,54170.28671808 2025-09-30,23:36:52.000,273,11043081,-795,0,1759275411,13401.707147560002,397.59412326000165,54170.58716424001 2025-09-30,23:36:53.000,273,11043046,-795,0,1759275412,13401.700411249993,397.5377302199995,54170.69895816 2025-09-30,23:36:54.000,273,11043025,-795,0,1759275413,13401.633048149997,397.5518284799982,54170.56620288001 2025-09-30,23:36:55.000,273,11043108,-795,0,1759275414,13401.653257079997,397.49543544000335,54170.643061200004 2025-09-30,23:36:56.000,273,11043094,-795,0,1759275415,13401.680202319993,397.46723891999864,54170.74088088 2025-09-30,23:36:57.000,273,11043046,-795,0,1759275416,13401.713883869998,397.4249441400025,54170.76882936 2025-09-30,23:36:58.000,273,11043060,-795,0,1759275417,13401.532003499997,397.3896984899984,54170.37056352001 2025-09-30,23:36:59.000,273,11042954,-795,0,1759275418,13401.774510659998,397.48133718000463,54170.747868 2025-09-30,23:37:00.000,273,11043058,-795,0,1759275419,13401.774510659998,397.77740063999954,54170.78979072 2025-09-30,23:37:01.000,273,11043065,-795,0,1759275420,13401.619575529992,397.92543237000064,54170.85966192 2025-09-30,23:37:02.000,273,11043094,-795,0,1759275421,13401.383804680001,398.03821844999766,54170.85966192 2025-09-30,23:37:03.000,273,11043063,-795,0,1759275422,13401.316441579991,398.07346410000173,54171.05530128 2025-09-30,23:37:04.000,273,11043082,-795,0,1759275423,13401.249078479996,398.13690627000324,54171.20901792001 2025-09-30,23:37:05.000,273,11043034,-795,0,1759275424,13401.24234217,398.13690627000324,54171.22997928 2025-09-30,23:37:06.000,273,11042933,-795,0,1759275425,13401.16150645,398.20034844000475,54171.334786080006 2025-09-30,23:37:07.000,273,11043052,-795,0,1759275426,13401.07393441999,398.18625017999875,54171.27888912001 2025-09-30,23:37:08.000,273,11043038,-795,0,1759275427,13400.99983501,398.2285449600022,54171.35574744001 2025-09-30,23:37:09.000,273,11043055,-795,0,1759275428,13400.945944529994,398.263790609999,54171.45356712001 2025-09-30,23:37:10.000,273,11043108,-795,0,1759275429,13400.878581429999,398.3060853900024,54171.61427088001 2025-09-30,23:37:11.000,273,11043057,-795,0,1759275430,13400.945944529994,398.3695275600039,54171.78196176001 2025-09-30,23:37:12.000,273,11043075,-795,0,1759275431,13400.95941715,398.43296972999815,54171.94965264001 2025-09-30,23:37:13.000,273,11043041,-795,0,1759275432,13400.905526669994,398.5105101599984,54172.09638216001 2025-09-30,23:37:14.000,273,11043016,-795,0,1759275433,13400.83142725999,398.65854188999947,54172.13131776 2025-09-30,23:37:15.000,273,11043068,-795,0,1759275434,13400.784273089994,398.70788580000226,54172.09638216001 2025-09-30,23:37:16.000,273,11043050,-795,0,1759275435,13400.649546889988,398.8206718799993,54172.1103564 2025-09-30,23:37:17.000,273,11043034,-795,0,1759275436,13400.642810579993,398.87001579000207,54172.15926624 2025-09-30,23:37:18.000,273,11043050,-795,0,1759275437,13400.595656409998,399.00394926000445,54172.27804728 2025-09-30,23:37:19.000,273,11043056,-795,0,1759275438,13400.615865339998,399.0955879500034,54172.54355784 2025-09-30,23:37:20.000,273,11043088,-795,0,1759275439,13400.535029619998,399.20132490000105,54172.5645192 2025-09-30,23:37:21.000,273,11043040,-795,0,1759275440,13400.595656409998,399.2577179400032,54172.844004000006 2025-09-30,23:37:22.000,273,11043001,-795,0,1759275441,13400.535029619998,399.3423075000028,54172.92784944 2025-09-30,23:37:23.000,273,11043075,-795,0,1759275442,13400.561974859993,399.36345489000087,54172.98374640001 2025-09-30,23:37:24.000,273,11043060,-795,0,1759275443,13400.467666520002,399.44804445000045,54172.96977216 2025-09-30,23:37:25.000,273,11043047,-795,0,1759275444,13400.487875450002,399.49738836000324,54173.02566912 2025-09-30,23:37:26.000,273,11043056,-795,0,1759275445,13400.508084380002,399.59607618000155,54173.13746304 2025-09-30,23:37:27.000,273,11043048,-795,0,1759275446,13400.514820689998,399.63132182999834,54173.291179679996 2025-09-30,23:37:28.000,273,11043022,-795,0,1759275447,13400.393567109997,399.61017444000026,54173.158424400004 2025-09-30,23:37:29.000,273,11043044,-795,0,1759275448,13400.629337959988,399.5537813999981,54173.21432136 2025-09-30,23:37:30.000,273,11043037,-795,0,1759275449,13400.764064159994,399.6524692200037,54173.35406376 2025-09-30,23:37:31.000,273,11043046,-795,0,1759275450,13400.89205404999,399.79345181999815,54173.60560008001 2025-09-30,23:37:32.000,273,11043069,-795,0,1759275451,13400.885317739994,399.8850905100044,54173.72438112001 2025-09-30,23:37:33.000,273,11043037,-795,0,1759275452,13400.885317739994,399.90623790000245,54173.61957432 2025-09-30,23:37:34.000,273,11043037,-795,0,1759275453,13400.93247190999,399.9837783300027,54173.70341976001 2025-09-30,23:37:35.000,273,11043029,-795,0,1759275454,13401.087407039995,399.9626309400046,54174.00386592 2025-09-30,23:37:36.000,273,11043073,-795,0,1759275455,13401.249078479996,400.02607310999883,54174.17854392001 2025-09-30,23:37:37.000,273,11043045,-795,0,1759275456,13401.377068369991,400.0613187600029,54174.26937648 2025-09-30,23:37:38.000,273,11043041,-795,0,1759275457,13401.397277299991,400.1106626699984,54174.17854392001 2025-09-30,23:37:39.000,273,11043056,-795,0,1759275458,13401.646520770002,400.1811539699993,54174.37418328001 2025-09-30,23:37:40.000,273,11043078,-795,0,1759275459,13401.862082689993,400.2234487500027,54174.61174536001 2025-09-30,23:37:41.000,273,11043058,-795,0,1759275460,13402.09111722999,400.2586943999995,54174.73052640001 2025-09-30,23:37:42.000,273,11043072,-795,0,1759275461,13402.25278866999,400.3573822199978,54174.75148776 2025-09-30,23:37:43.000,273,11043071,-795,0,1759275462,13402.508768449996,400.3926278700019,54174.91917864 2025-09-30,23:37:44.000,273,11043101,-795,0,1759275463,13402.731066679997,400.5195122100049,54175.11481800001 2025-09-30,23:37:45.000,273,11043003,-795,0,1759275464,13402.960101219993,400.51246307999827,54175.24757328 2025-09-30,23:37:46.000,273,11043024,-795,0,1759275465,13403.128508969989,400.56180699000106,54175.359367200006 2025-09-30,23:37:47.000,273,11043042,-795,0,1759275466,13403.29018040999,400.5900035099985,54175.387315680004 2025-09-30,23:37:48.000,273,11043038,-795,0,1759275467,13403.41143398999,400.59705263999786,54175.58295504 2025-09-30,23:37:49.000,273,11043047,-795,0,1759275468,13403.57310542999,400.6182000300032,54175.527058080006 2025-09-30,23:37:50.000,273,11043069,-795,0,1759275469,13403.734776869991,400.6675439399987,54175.7087232 2025-09-30,23:37:51.000,273,11043043,-795,0,1759275470,13404.051383439997,400.6675439399987,54176.02314360001 2025-09-30,23:37:52.000,273,11043076,-795,0,1759275471,13404.152428089998,400.70983872000215,54176.10000192001 2025-09-30,23:37:53.000,273,11043118,-795,0,1759275472,13404.367990009989,400.75918262999767,54176.26070568 2025-09-30,23:37:54.000,273,11043068,-795,0,1759275473,13404.482507279994,400.8367230599979,54176.20480872 2025-09-30,23:37:55.000,273,11043061,-795,0,1759275474,13404.725014439995,400.8508213200039,54176.393460960004 2025-09-30,23:37:56.000,273,11043068,-795,0,1759275475,13404.886685879996,400.85787045000325,54176.43538368001 2025-09-30,23:37:57.000,273,11043066,-795,0,1759275476,13405.216765069992,400.8860669700007,54176.64499728 2025-09-30,23:37:58.000,273,11043071,-795,0,1759275477,13405.425590679988,400.92131262000476,54176.59608744 2025-09-30,23:37:59.000,273,11043086,-795,0,1759275478,13405.74893355999,400.9495091400022,54176.90352072 2025-09-30,23:38:00.000,273,11043070,-795,0,1759275479,13406.09248536999,400.99180391999835,54177.11313432 2025-09-30,23:38:01.000,273,11043055,-795,0,1759275480,13406.409091939997,401.0622952199992,54177.16204416 2025-09-30,23:38:02.000,273,11043068,-795,0,1759275481,13406.665071719988,401.111639130002,54177.26685096 2025-09-30,23:38:03.000,273,11043073,-795,0,1759275482,13406.934524119999,401.1750813000035,54177.301786560005 2025-09-30,23:38:04.000,273,11043064,-795,0,1759275483,13407.21071282999,401.2949165099999,54177.34370928001 2025-09-30,23:38:05.000,273,11043063,-795,0,1759275484,13407.513846779992,401.2455726000044,54177.67909104001 2025-09-30,23:38:06.000,273,11043086,-795,0,1759275485,13407.763090250002,401.3442604200027,54177.81883344 2025-09-30,23:38:07.000,273,11043071,-795,0,1759275486,13408.019070029994,401.40065346000483,54177.902678880004 2025-09-30,23:38:08.000,273,11043108,-795,0,1759275487,13408.19421409,401.41475172000355,54177.853769040004 2025-09-30,23:38:09.000,273,11043052,-795,0,1759275488,13408.443457559995,401.5416360599993,54178.091331120006 2025-09-30,23:38:10.000,273,11043108,-795,0,1759275489,13408.605128999996,401.6544221400036,54178.25203488001 2025-09-30,23:38:11.000,273,11043092,-795,0,1759275490,13408.739855200001,401.7037660499991,54178.27299624 2025-09-30,23:38:12.000,273,11043078,-795,0,1759275491,13408.908262949997,401.78130647999933,54178.524532560004 2025-09-30,23:38:13.000,273,11043076,-795,0,1759275492,13408.995834979993,401.87999429999763,54178.51754544001 2025-09-30,23:38:14.000,273,11043053,-795,0,1759275493,13409.103615939988,401.9504855999985,54178.643313600005 2025-09-30,23:38:15.000,273,11043090,-795,0,1759275494,13409.305705239989,402.05622255000344,54178.91581128 2025-09-30,23:38:16.000,273,11043036,-795,0,1759275495,13409.420222509994,402.0844190700009,54179.01363096 2025-09-30,23:38:17.000,273,11043082,-795,0,1759275496,13409.44716774999,402.1972051499979,54178.957734 2025-09-30,23:38:18.000,273,11043035,-795,0,1759275497,13409.47411299,402.2465490600007,54178.89484992 2025-09-30,23:38:19.000,273,11043069,-795,0,1759275498,13409.68967490999,402.28179471000476,54179.01363096 2025-09-30,23:38:20.000,273,11043067,-795,0,1759275499,13409.864818969996,402.3593351399977,54179.11145064 2025-09-30,23:38:21.000,273,11043082,-795,0,1759275500,13410.066908269997,402.3945807900018,54179.25119304 2025-09-30,23:38:22.000,273,11043065,-795,0,1759275501,13410.242052330002,402.45097383000393,54179.36997408 2025-09-30,23:38:23.000,273,11043066,-795,0,1759275502,13410.376778529993,402.47917035000137,54179.411896800004 2025-09-30,23:38:24.000,273,11043020,-795,0,1759275503,13410.558658899994,402.4932686100001,54179.48875512 2025-09-30,23:38:25.000,273,11043060,-795,0,1759275504,13410.83484761,402.5426125200029,54179.649458880005 2025-09-30,23:38:26.000,273,11043083,-795,0,1759275505,13410.989782739991,402.5919564299984,54179.73330432 2025-09-30,23:38:27.000,273,11043097,-795,0,1759275506,13411.124508939996,402.64834947000054,54179.768239920006 2025-09-30,23:38:28.000,273,11043097,-795,0,1759275507,13411.198608350001,402.71179164000205,54179.70535584 2025-09-30,23:38:29.000,273,11043049,-795,0,1759275508,13411.420906580002,402.7540864199982,54179.7961884 2025-09-30,23:38:30.000,273,11043019,-795,0,1759275509,13411.582578019988,402.7893320700023,54179.92894368001 2025-09-30,23:38:31.000,273,11043039,-795,0,1759275510,13411.777931009994,402.81047946000035,54180.04772472001 2025-09-30,23:38:32.000,273,11043061,-795,0,1759275511,13411.87223935,402.8527742400038,54180.082660320004 2025-09-30,23:38:33.000,273,11043076,-795,0,1759275512,13411.980020309995,402.8809707600012,54180.07567320001 2025-09-30,23:38:34.000,273,11043058,-795,0,1759275513,13412.081064959995,402.89506901999994,54180.19445424001 2025-09-30,23:38:36.000,273,11043043,-795,0,1759275515,13412.370726289992,402.97260945000016,54180.34817088 2025-09-30,23:38:37.000,273,11043083,-795,0,1759275516,13412.363989979996,403.0360516200017,54180.15951864 2025-09-30,23:38:38.000,273,11043104,-795,0,1759275517,13412.465034629997,403.12064118000126,54180.27829968 2025-09-30,23:38:39.000,273,11043090,-795,0,1759275518,13412.539134040002,403.1488376999987,54180.320222400005 2025-09-30,23:38:40.000,273,11043074,-795,0,1759275519,13412.808586439998,403.2263781299989,54180.39009360001 2025-09-30,23:38:41.000,273,11043065,-795,0,1759275520,13413.010675739999,403.24047638999764,54180.4949004 2025-09-30,23:38:42.000,273,11043067,-795,0,1759275521,13413.19255611,403.3109676899985,54180.46695192 2025-09-30,23:38:43.000,273,11043089,-795,0,1759275522,13413.428326959991,403.33211508000386,54180.4949004 2025-09-30,23:38:44.000,273,11043059,-795,0,1759275523,13413.670834119992,403.36736073000066,54180.50188752 2025-09-30,23:38:45.000,273,11043103,-795,0,1759275524,13413.920077590003,403.4589994199996,54180.44599056 2025-09-30,23:38:46.000,273,11043102,-795,0,1759275525,13414.155848439994,403.55063810999854,54180.40406784 2025-09-30,23:38:47.000,273,11043043,-795,0,1759275526,13414.49266394,403.64227680000477,54180.57175872 2025-09-30,23:38:48.000,273,11043084,-795,0,1759275527,13414.856424680002,403.705718969999,54180.76739808001 2025-09-30,23:38:49.000,273,11043028,-795,0,1759275528,13415.011359809992,403.8044067900046,54180.55778448001 2025-09-30,23:38:50.000,273,11043079,-795,0,1759275529,13415.307757449998,403.87489808999817,54180.71150112 2025-09-30,23:38:51.000,273,11043063,-795,0,1759275530,13415.64457294999,403.92424200000096,54180.76041096 2025-09-30,23:38:52.000,273,11043060,-795,0,1759275531,13415.961179519996,403.9665367800044,54180.81630792001 2025-09-30,23:38:53.000,273,11043059,-795,0,1759275532,13416.210422989992,403.9665367800044,54180.823295040005 2025-09-30,23:38:54.000,273,11043077,-795,0,1759275533,13416.459666459989,403.94538938999904,54180.91412760001 2025-09-30,23:38:55.000,273,11043066,-795,0,1759275534,13416.695437309994,403.8960454800035,54180.95605032 2025-09-30,23:38:56.000,273,11043106,-795,0,1759275535,13416.96488970999,403.81145592000394,54181.07483136 2025-09-30,23:38:57.000,273,11043057,-795,0,1759275536,13417.247814729992,403.69866983999964,54181.20059952001 2025-09-30,23:38:58.000,273,11043061,-795,0,1759275537,13417.443167719997,403.59998202000133,54181.06784424 2025-09-30,23:38:59.000,273,11043048,-795,0,1759275538,13417.672202259993,403.4871959400043,54180.96303744001 2025-09-30,23:39:00.000,273,11043075,-795,0,1759275539,13417.96186358999,403.4237537700028,54181.06085712001 2025-09-30,23:39:01.000,273,11043086,-795,0,1759275540,13418.197634439995,403.3250659500045,54181.06085712001 2025-09-30,23:39:02.000,273,11043081,-795,0,1759275541,13418.473823150001,403.28277117000107,54181.18662528 2025-09-30,23:39:03.000,273,11043064,-795,0,1759275542,13418.756748170003,403.2475255200043,54181.27047072001 2025-09-30,23:39:04.000,273,11043073,-795,0,1759275543,13419.005991639999,403.261623780003,54181.24252224 2025-09-30,23:39:05.000,273,11043061,-795,0,1759275544,13419.235026179995,403.2263781299989,54181.18662528 2025-09-30,23:39:06.000,273,11043004,-795,0,1759275545,13419.477533339996,403.1770342200034,54181.29143208 2025-09-30,23:39:07.000,273,11043084,-795,0,1759275546,13419.733513120002,403.14178856999933,54181.29143208 2025-09-30,23:39:08.000,273,11043068,-795,0,1759275547,13420.043383379998,403.1135920500019,54181.29841920001 2025-09-30,23:39:09.000,273,11043112,-795,0,1759275548,13420.178109579989,403.07129726999847,54181.06085712001 2025-09-30,23:39:10.000,273,11043053,-795,0,1759275549,13420.44756198,403.0008059700049,54181.22854800001 2025-09-30,23:39:11.000,273,11043094,-795,0,1759275550,13420.797850099996,402.9021181499993,54181.39623888001 2025-09-30,23:39:12.000,273,11043073,-795,0,1759275551,13421.053829880002,402.7399881599995,54181.375277520005 2025-09-30,23:39:13.000,273,11043011,-795,0,1759275552,13421.262655489998,402.6694968599986,54181.36829040001 2025-09-30,23:39:14.000,273,11043030,-795,0,1759275553,13421.47821740999,402.47917035000137,54181.256496480004 2025-09-30,23:39:15.000,273,11043073,-795,0,1759275554,13421.76787874,402.40162992000114,54181.31239344 2025-09-30,23:39:16.000,273,11043089,-795,0,1759275555,13422.037331139996,402.3099912300022,54181.445148720006 2025-09-30,23:39:17.000,273,11043063,-795,0,1759275556,13422.232684130002,402.25359819000005,54181.27047072001 2025-09-30,23:39:18.000,273,11043055,-795,0,1759275557,13422.448246049993,402.19015601999854,54181.3333548 2025-09-30,23:39:19.000,273,11043028,-795,0,1759275558,13422.556027009989,402.1760577599998,54181.1936124 2025-09-30,23:39:20.000,273,11043039,-795,0,1759275559,13422.93999667999,402.09146820000024,54181.38226464 2025-09-30,23:39:21.000,273,11043068,-795,0,1759275560,13423.162294909991,402.0985173299996,54181.48008432 2025-09-30,23:39:22.000,273,11043050,-795,0,1759275561,13423.371120520002,402.02097689999937,54181.41021312 2025-09-30,23:39:23.000,273,11043090,-795,0,1759275562,13423.613627680003,402.00687864000065,54181.36829040001 2025-09-30,23:39:24.000,273,11043088,-795,0,1759275563,13423.741617569998,401.9645838600045,54181.326367680005 2025-09-30,23:39:25.000,273,11043095,-795,0,1759275564,13424.03801520999,401.92228908000106,54181.29143208 2025-09-30,23:39:26.000,273,11043074,-795,0,1759275565,13424.3680944,401.88704343000427,54181.445148720006 2025-09-30,23:39:27.000,273,11043030,-795,0,1759275566,13424.704909899992,401.8729451699983,54181.48008432 2025-09-30,23:39:28.000,273,11043071,-795,0,1759275567,13424.987834919993,401.8376995200015,54181.403226 2025-09-30,23:39:29.000,273,11043106,-795,0,1759275568,13425.230342079994,401.79540473999805,54181.3333548 2025-09-30,23:39:30.000,273,11043075,-795,0,1759275569,13425.600839129991,401.74606083000253,54181.3333548 2025-09-30,23:39:31.000,273,11043047,-795,0,1759275570,13425.991545110002,401.67556953000167,54181.34732904001 2025-09-30,23:39:32.000,273,11043102,-795,0,1759275571,13426.328360609994,401.66147127000295,54181.41021312 2025-09-30,23:39:33.000,273,11043085,-795,0,1759275572,13426.63823086999,401.64032388000487,54181.5080328 2025-09-30,23:39:34.000,273,11043083,-795,0,1759275573,13426.894210649996,401.61212736000016,54181.48008432 2025-09-30,23:39:35.000,273,11043054,-795,0,1759275574,13427.237762459998,401.5839308400027,54181.45213584 2025-09-30,23:39:36.000,273,11043050,-795,0,1759275575,13427.64194106,401.59802910000144,54181.710659280005 2025-09-30,23:39:37.000,273,11043049,-795,0,1759275576,13427.92486608,401.6191764899995,54181.77354336001 2025-09-30,23:39:38.000,273,11043040,-795,0,1759275577,13428.079801209991,401.6050782300008,54181.69668504 2025-09-30,23:39:39.000,273,11043093,-795,0,1759275578,13428.261681579992,401.64737301000423,54181.494058560005 2025-09-30,23:39:40.000,273,11043094,-795,0,1759275579,13428.531133979988,401.6685204000023,54181.591878240004 2025-09-30,23:39:41.000,273,11043105,-795,0,1759275580,13428.760168519999,401.64032388000487,54181.68271080001 2025-09-30,23:39:42.000,273,11043023,-795,0,1759275581,13428.99593936999,401.6191764899995,54181.72463352001 2025-09-30,23:39:43.000,273,11043120,-795,0,1759275582,13429.171083429996,401.6050782300008,54181.76655624 2025-09-30,23:39:44.000,273,11043062,-795,0,1759275583,13429.326018560001,401.61212736000016,54181.6477752 2025-09-30,23:39:45.000,273,11043045,-795,0,1759275584,13429.608943580002,401.63327474999824,54181.85040168001 2025-09-30,23:39:46.000,273,11043075,-795,0,1759275585,13429.777351329998,401.64032388000487,54181.86437592 2025-09-30,23:39:47.000,273,11043057,-795,0,1759275586,13429.925550149994,401.69671691999974,54181.77354336001 2025-09-30,23:39:48.000,273,11043084,-795,0,1759275587,13430.08048528,401.6896677900004,54181.73162064001 2025-09-30,23:39:49.000,273,11043023,-795,0,1759275588,13430.208475169995,401.67556953000167,54181.612839600006 2025-09-30,23:39:50.000,273,11043058,-795,0,1759275589,13430.39709184999,401.7319625700038,54181.73860776 2025-09-30,23:39:51.000,273,11043129,-795,0,1759275590,13430.673280559997,401.682618660001,54181.90629864 2025-09-30,23:39:52.000,273,11043080,-795,0,1759275591,13430.821479379993,401.7037660499991,54181.94123424001 2025-09-30,23:39:53.000,273,11043052,-795,0,1759275592,13431.063986539993,401.7178643099978,54181.878350160005 2025-09-30,23:39:54.000,273,11043032,-795,0,1759275593,13431.21218535999,401.6544221400036,54181.84341456 2025-09-30,23:39:55.000,273,11043093,-795,0,1759275594,13431.40080204,401.6262256199989,54181.7176464 2025-09-30,23:39:56.000,273,11043043,-795,0,1759275595,13431.670254439996,401.6896677900004,54181.8573888 2025-09-30,23:39:57.000,273,11043091,-795,0,1759275596,13431.885816360002,401.6050782300008,54181.95520848 2025-09-30,23:39:58.000,273,11043092,-795,0,1759275597,13432.135059829998,401.5909799700021,54182.00411832 2025-09-30,23:39:59.000,273,11043050,-795,0,1759275598,13432.276522339998,401.5416360599993,54181.85040168001 2025-09-30,23:40:00.000,273,11043049,-795,0,1759275599,13432.49882057,401.53458692999993,54181.95520848 2025-09-30,23:40:01.000,273,11043069,-795,0,1759275600,13432.71438248999,401.4711447599984,54182.06700240001 2025-09-30,23:40:02.000,273,11043064,-795,0,1759275601,13432.828899759996,401.46409562999906,54182.046041040005 2025-09-30,23:40:03.000,273,11043042,-795,0,1759275602,13433.017516439992,401.4077025900042,54182.01809256001 2025-09-30,23:40:04.000,273,11043036,-795,0,1759275603,13433.152242639997,401.4077025900042,54182.01110544 2025-09-30,23:40:05.000,273,11043096,-795,0,1759275604,13433.354331939998,401.3936043299982,54182.03905392001 2025-09-30,23:40:06.000,273,11043068,-795,0,1759275605,13433.475585519998,401.3795060699995,54182.15084784 2025-09-30,23:40:07.000,273,11043047,-795,0,1759275606,13433.637256959999,401.3583586800014,54182.13687360001 2025-09-30,23:40:08.000,273,11043055,-795,0,1759275607,13433.805664709995,401.38655519999884,54182.19975768 2025-09-30,23:40:09.000,273,11043032,-795,0,1759275608,13433.81913733,401.4077025900042,54182.08097664 2025-09-30,23:40:10.000,273,11043080,-795,0,1759275609,13433.967336149995,401.41475172000355,54182.20674480001 2025-09-30,23:40:11.000,273,11043096,-795,0,1759275610,13434.129007589996,401.4711447599984,54182.262641760004 2025-09-30,23:40:12.000,273,11043082,-795,0,1759275611,13434.196370689991,401.51343954000185,54182.3464872 2025-09-30,23:40:13.000,273,11043063,-795,0,1759275612,13434.270470099997,401.5204886700012,54182.381422800005 2025-09-30,23:40:14.000,273,11043081,-795,0,1759275613,13434.358042129992,401.4922921500038,54182.451294000006 2025-09-30,23:40:15.000,273,11043097,-795,0,1759275614,13434.405196300002,401.4781938899978,54182.40238416001 2025-09-30,23:40:16.000,273,11043058,-795,0,1759275615,13434.459086779993,401.4711447599984,54182.36046144 2025-09-30,23:40:17.000,273,11043048,-795,0,1759275616,13434.607285599988,401.4711447599984,54182.52815232 2025-09-30,23:40:18.000,273,11043041,-795,0,1759275617,13434.634230839998,401.4570464999997,54182.52116520001 2025-09-30,23:40:20.000,273,11043054,-795,0,1759275619,13434.627494529988,401.4852430200044,54182.49321672001 2025-09-30,23:40:21.000,273,11043078,-795,0,1759275620,13434.843056449994,401.44999737000035,54182.625972 2025-09-30,23:40:22.000,273,11043100,-795,0,1759275621,13434.944101099994,401.5063904100025,54182.66090760001 2025-09-30,23:40:23.000,273,11043108,-795,0,1759275622,13434.95757372,401.5275378000006,54182.56308792001 2025-09-30,23:40:24.000,273,11043053,-795,0,1759275623,13435.13271777999,401.5416360599993,54182.81462424 2025-09-30,23:40:25.000,273,11043071,-795,0,1759275624,13435.17987195,401.569832580004,54182.70283032 2025-09-30,23:40:26.000,273,11043071,-795,0,1759275625,13435.20008088,401.61212736000016,54182.835585600005 2025-09-30,23:40:27.000,273,11043064,-795,0,1759275626,13435.267443979996,401.6262256199989,54182.84955984 2025-09-30,23:40:28.000,273,11043080,-795,0,1759275627,13435.294389219991,401.66147127000295,54182.9403924 2025-09-30,23:40:29.000,273,11043085,-795,0,1759275628,13435.24049874,401.682618660001,54182.89148256 2025-09-30,23:40:30.000,273,11043093,-795,0,1759275629,13435.09229991999,401.72491344000446,54182.66090760001 2025-09-30,23:40:31.000,273,11043103,-795,0,1759275630,13435.146190399995,401.74606083000253,54183.052186320005 2025-09-30,23:40:32.000,273,11043073,-795,0,1759275631,13435.11250884999,401.77425734999997,54183.23385144001 2025-09-30,23:40:33.000,273,11043010,-795,0,1759275632,13435.01146419999,401.79540473999805,54183.26179992001 2025-09-30,23:40:34.000,273,11043013,-795,0,1759275633,13434.87000168999,401.8024538700047,54183.268787040004 2025-09-30,23:40:35.000,273,11043045,-795,0,1759275634,13434.701593939993,401.8165521300034,54183.20590296 2025-09-30,23:40:36.000,273,11043037,-795,0,1759275635,13434.587076669988,401.8165521300034,54183.28276128001 2025-09-30,23:40:37.000,273,11043050,-795,0,1759275636,13434.539922499993,401.85884690999956,54183.37359384 2025-09-30,23:40:38.000,273,11043055,-795,0,1759275637,13434.492768329997,401.8306503900021,54183.40154232001 2025-09-30,23:40:39.000,273,11043083,-795,0,1759275638,13434.425405230002,401.85884690999956,54183.42250368 2025-09-30,23:40:40.000,273,11043036,-795,0,1759275639,13434.378251059992,401.79540473999805,54183.29673552 2025-09-30,23:40:41.000,273,11043082,-755,0,1759275640,13434.472559399997,401.79540473999805,54183.5342976 2025-09-30,23:40:42.000,273,11043052,-795,0,1759275641,13434.438877849992,401.79540473999805,54183.625130160006 2025-09-30,23:40:43.000,273,11043090,-795,0,1759275642,13434.418668919992,401.79540473999805,54183.61115592 2025-09-30,23:40:44.000,273,11043106,-795,0,1759275643,13434.391723679997,401.80950300000404,54183.68801424 2025-09-30,23:40:45.000,273,11043109,-795,0,1759275644,13434.344569510002,401.8729451699983,54183.64609152001 2025-09-30,23:40:46.000,273,11043068,-795,0,1759275645,13434.250261169997,401.87999429999763,54183.68102712 2025-09-30,23:40:47.000,273,11043050,-795,0,1759275646,13434.297415339992,401.94343646999914,54183.88365360001 2025-09-30,23:40:48.000,273,11043071,-795,0,1759275647,13434.283942720002,401.97163299000385,54184.00243464001 2025-09-30,23:40:49.000,273,11043078,-795,0,1759275648,13434.216579619992,402.0421242900047,54184.023396 2025-09-30,23:40:50.000,273,11043015,-795,0,1759275649,13434.05490817999,402.15491037000174,54183.75788544 2025-09-30,23:40:51.000,273,11043133,-795,0,1759275650,13434.027962939996,402.23245080000197,54183.88365360001 2025-09-30,23:40:52.000,273,11043102,-795,0,1759275651,13433.91344566999,402.26769644999877,54183.960511920006 2025-09-30,23:40:53.000,273,11043076,-795,0,1759275652,13433.87976412,402.3099912300022,54184.023396 2025-09-30,23:40:54.000,273,11043071,-795,0,1759275653,13433.83260994999,402.345236879999,54184.05134448001 2025-09-30,23:40:55.000,273,11043079,-795,0,1759275654,13433.7989284,402.3311386200003,54183.9884604 2025-09-30,23:40:56.000,273,11043056,-795,0,1759275655,13433.73156529999,402.31704036000156,54184.009421760005 2025-09-30,23:40:57.000,273,11043042,-795,0,1759275656,13433.724828989994,402.2958929700035,54184.072305839996 2025-09-30,23:40:58.000,273,11043085,-795,0,1759275657,13433.63052064999,402.23949993000133,54184.0932672 2025-09-30,23:40:59.000,273,11043080,-795,0,1759275658,13433.536212309999,402.23949993000133,54184.12121568001 2025-09-30,23:41:00.000,273,11043099,-795,0,1759275659,13433.394749799998,402.2888438400041,54183.96749904 2025-09-30,23:41:01.000,273,11043090,-795,0,1759275660,13433.361068249993,402.28179471000476,54184.04435736 2025-09-30,23:41:02.000,273,11043072,-795,0,1759275661,13433.354331939998,402.2958929700035,54184.239996719996 2025-09-30,23:41:03.000,273,11043060,-795,0,1759275662,13433.428431349988,402.2606473199994,54184.21903536001 2025-09-30,23:41:04.000,273,11043065,-795,0,1759275663,13433.354331939998,402.2606473199994,54184.26794520001 2025-09-30,23:41:05.000,273,11043082,-795,0,1759275664,13433.313914079998,402.2606473199994,54184.25397096 2025-09-30,23:41:06.000,273,11043060,-795,0,1759275665,13433.327386700003,402.2113034100039,54184.35877776 2025-09-30,23:41:07.000,273,11043122,-795,0,1759275666,13433.293705149998,402.2606473199994,54184.32384216 2025-09-30,23:41:08.000,273,11043076,-795,0,1759275667,13433.253287289997,402.2747455799981,54184.33082928 2025-09-30,23:41:09.000,273,11043058,-675,0,1759275668,13433.152242639997,402.30294210000284,54184.26095808 2025-09-30,23:41:10.000,273,11043115,-795,0,1759275669,13433.152242639997,402.2606473199994,54184.14916416001 2025-09-30,23:41:11.000,273,11043062,-795,0,1759275670,13433.091615849997,402.2254016700026,54184.35179064 2025-09-30,23:41:12.000,273,11043065,-755,0,1759275671,13433.004043820001,402.2606473199994,54184.21204824 2025-09-30,23:41:13.000,273,11043057,-795,0,1759275672,13433.004043820001,402.2465490600007,54184.35179064 2025-09-30,23:41:14.000,273,11043065,-795,0,1759275673,13432.983834890001,402.2254016700026,54184.393713360005 2025-09-30,23:41:15.000,273,11043085,-795,0,1759275674,13432.950153339996,402.28179471000476,54184.35877776 2025-09-30,23:41:16.000,273,11043077,-795,0,1759275675,13432.896262859991,402.3311386200003,54184.372752 2025-09-30,23:41:17.000,273,11043096,-795,0,1759275676,13432.855844999991,402.33818774999963,54184.25397096 2025-09-30,23:41:18.000,273,11043091,-795,0,1759275677,13432.88279024,402.3311386200003,54184.344803520005 2025-09-30,23:41:19.000,273,11043083,-795,0,1759275678,13432.929944409996,402.36638427000435,54184.55441712001 2025-09-30,23:41:20.000,273,11043121,-795,0,1759275679,13432.83563606999,402.3734334000037,54184.36576488001 2025-09-30,23:41:21.000,273,11043070,-795,0,1759275680,13432.828899759996,402.3875316600024,54184.2330096 2025-09-30,23:41:22.000,273,11043067,-795,0,1759275681,13432.909735479996,402.45097383000393,54184.49852016 2025-09-30,23:41:23.000,273,11043069,-795,0,1759275682,13432.909735479996,402.472121220002,54184.47057168 2025-09-30,23:41:24.000,273,11043095,-795,0,1759275683,13432.889526549996,402.52851426000416,54184.463584560006 2025-09-30,23:41:25.000,273,11043082,-795,0,1759275684,13432.84237238,402.5426125200029,54184.28890656001 2025-09-30,23:41:26.000,273,11043072,-795,0,1759275685,13432.869317619996,402.56375991000095,54184.393713360005 2025-09-30,23:41:27.000,273,11043077,-795,0,1759275686,13432.889526549996,402.6060546900044,54184.53345576001 2025-09-30,23:41:28.000,273,11043041,-795,0,1759275687,13432.896262859991,402.6342512100018,54184.58236560001 2025-09-30,23:41:29.000,273,11043065,-795,0,1759275688,13432.82216345,402.7047425100027,54184.58236560001 2025-09-30,23:41:30.000,273,11042999,-795,0,1759275689,13432.667228319995,402.7399881599995,54184.344803520005 2025-09-30,23:41:31.000,273,11043089,-795,0,1759275690,13432.59312890999,402.803430330001,54184.33082928 2025-09-30,23:41:32.000,273,11043103,-795,0,1759275691,13432.55271104999,402.8175285899997,54184.41467472001 2025-09-30,23:41:33.000,273,11043079,-795,0,1759275692,13432.57291997999,402.8457251100044,54184.575378479996 2025-09-30,23:41:34.000,273,11043087,-795,0,1759275693,13432.5190295,402.8668725000025,54184.610314080004 2025-09-30,23:41:35.000,273,11043073,-795,0,1759275694,13432.49882057,402.89506901999994,54184.610314080004 2025-09-30,23:41:36.000,273,11043038,-795,0,1759275695,13432.47861164,402.9444129300027,54184.53345576001 2025-09-30,23:41:37.000,273,11043076,-795,0,1759275696,13432.545974739995,402.95851119000145,54184.67319816001 2025-09-30,23:41:38.000,273,11043067,-795,0,1759275697,13432.626810459995,403.0149042300036,54184.60332696001 2025-09-30,23:41:39.000,273,11043077,-795,0,1759275698,13432.63354676999,403.08539553000446,54184.67319816001 2025-09-30,23:41:40.000,273,11043061,-795,0,1759275699,13432.647019389995,403.10654292000254,54184.53345576001 2025-09-30,23:41:41.000,273,11043064,-795,0,1759275700,13432.74132773,403.1629359600047,54184.48454592001 2025-09-30,23:41:42.000,273,11043073,-795,0,1759275701,13432.828899759996,403.1770342200034,54184.52646864 2025-09-30,23:41:43.000,273,11043031,-795,0,1759275702,13432.990571199996,403.2263781299989,54184.56839136 2025-09-30,23:41:44.000,273,11043074,-795,0,1759275703,13433.165715260002,403.2122798700002,54184.680185280005 2025-09-30,23:41:45.000,273,11043077,-795,0,1759275704,13433.286968840002,403.24047638999764,54184.62428832001 2025-09-30,23:41:46.000,273,11043125,-795,0,1759275705,13433.414958729998,403.20523074000084,54184.56839136 2025-09-30,23:41:47.000,273,11043120,-795,0,1759275706,13433.489058139989,403.2475255200043,54184.49153304 2025-09-30,23:41:48.000,273,11043044,-795,0,1759275707,13433.603575409994,403.31801681999787,54184.4775588 2025-09-30,23:41:49.000,273,11043053,-795,0,1759275708,13433.69114743999,403.35326247000194,54184.40070048 2025-09-30,23:41:50.000,273,11043070,-795,0,1759275709,13433.73830161,403.4589994199996,54184.42166184 2025-09-30,23:41:51.000,273,11043068,-795,0,1759275710,13433.81913733,403.5717855000039,54184.47057168 2025-09-30,23:41:52.000,273,11043066,-795,0,1759275711,13433.91344566999,403.67752245000156,54184.58236560001 2025-09-30,23:41:53.000,273,11043001,-795,0,1759275712,13433.947127219995,403.81145592000394,54184.48454592001 2025-09-30,23:41:54.000,273,11043066,-795,0,1759275713,13433.947127219995,403.8537507000001,54184.463584560006 2025-09-30,23:41:55.000,273,11043078,-795,0,1759275714,13433.94039091,403.8819472200048,54184.33781640001 2025-09-30,23:41:56.000,273,11043120,-795,0,1759275715,13434.007754009996,403.9312911300003,54184.38672624001 2025-09-30,23:41:57.000,273,11043100,-795,0,1759275716,13434.095326039991,403.92424200000096,54184.44961032 2025-09-30,23:41:58.000,273,11043086,-795,0,1759275717,13434.155952829991,403.8960454800035,54184.442623200004 2025-09-30,23:41:59.000,273,11043084,-795,0,1759275718,13434.230052239996,403.8960454800035,54184.37973912 2025-09-30,23:42:00.000,273,11043106,-795,0,1759275719,13434.304151650002,403.8678489599988,54184.33781640001 2025-09-30,23:42:01.000,273,11043046,-795,0,1759275720,13434.432141539997,403.84670157000073,54184.36576488001 2025-09-30,23:42:02.000,273,11043105,-795,0,1759275721,13434.519713569993,403.79735765999794,54184.33082928 2025-09-30,23:42:03.000,273,11043097,-795,0,1759275722,13434.640967149993,403.8396524400014,54184.21903536001 2025-09-30,23:42:04.000,273,11043034,-795,0,1759275723,13434.789165969989,403.8185050500033,54184.24698384001 2025-09-30,23:42:05.000,273,11043068,-795,0,1759275724,13434.876737999999,403.82555418000265,54184.04435736 2025-09-30,23:42:06.000,273,11043052,-795,0,1759275725,13435.03840944,403.8819472200048,54184.058331600005 2025-09-30,23:42:07.000,273,11043097,-795,0,1759275726,13435.247235049996,403.8678489599988,54184.17012552001 2025-09-30,23:42:08.000,273,11043008,-795,0,1759275727,13435.355016009991,403.8819472200048,54184.072305839996 2025-09-30,23:42:09.000,273,11043090,-795,0,1759275728,13435.496478519992,403.8396524400014,54184.072305839996 2025-09-30,23:42:10.000,273,11043070,-795,0,1759275729,13435.543632690002,403.9171928700016,54183.83474376001 2025-09-30,23:42:11.000,273,11043046,-795,0,1759275730,13435.678358889993,403.88899635000416,54183.674040000005 2025-09-30,23:42:12.000,273,11043019,-795,0,1759275731,13435.853502949998,403.86079982999945,54183.73692408001 2025-09-30,23:42:13.000,273,11043082,-795,0,1759275732,13436.055592249999,403.832603310002,54183.7788468 2025-09-30,23:42:14.000,273,11043080,-795,0,1759275733,13436.19705476,403.832603310002,54183.75089832 2025-09-30,23:42:15.000,273,11043099,-755,0,1759275734,13436.3587262,403.7198172299977,54183.70198848 2025-09-30,23:42:16.000,273,11043085,-795,0,1759275735,13436.486716089996,403.6845715800009,54183.61115592 2025-09-30,23:42:17.000,273,11043039,-795,0,1759275736,13436.668596459996,403.5858837600026,54183.66705288001 2025-09-30,23:42:18.000,273,11043040,-795,0,1759275737,13436.749432179997,403.5224415900011,54183.61115592 2025-09-30,23:42:19.000,273,11043063,-795,0,1759275738,13436.917839929993,403.4096555100041,54183.56923320001 2025-09-30,23:42:20.000,273,11043106,-795,0,1759275739,13436.998675649993,403.3462133400026,54183.42250368 2025-09-30,23:42:21.000,273,11043076,-795,0,1759275740,13437.207501259989,403.31801681999787,54183.4644264 2025-09-30,23:42:22.000,273,11043099,-795,0,1759275741,13437.342227459994,403.1981816100015,54183.1849416 2025-09-30,23:42:23.000,273,11043091,-795,0,1759275742,13437.584734619995,403.13473944,54183.45045216001 2025-09-30,23:42:24.000,273,11043061,-795,0,1759275743,13437.773351299991,403.0924446600038,54183.35263248 2025-09-30,23:42:25.000,273,11043099,-795,0,1759275744,13438.009122149997,402.99375683999824,54183.34564536 2025-09-30,23:42:26.000,273,11043009,-795,0,1759275745,13438.137112039993,402.90916727999866,54183.16398024001 2025-09-30,23:42:27.000,273,11043052,-795,0,1759275746,13438.359410269994,402.8668725000025,54183.24782568 2025-09-30,23:42:28.000,273,11043085,-795,0,1759275747,13438.62886266999,402.8809707600012,54183.2548128 2025-09-30,23:42:29.000,273,11043101,-795,0,1759275748,13438.783797799995,402.79638120000163,54183.170967360005 2025-09-30,23:42:30.000,273,11043057,-795,0,1759275749,13439.019568650001,402.803430330001,54183.06616056001 2025-09-30,23:42:31.000,273,11043098,-795,0,1759275750,13439.174503779992,402.7329390300001,54183.15699312 2025-09-30,23:42:32.000,273,11043079,-795,0,1759275751,13439.450692489998,402.6694968599986,54183.15699312 2025-09-30,23:42:33.000,273,11043076,-795,0,1759275752,13439.585418689989,402.6553985999999,54183.11507040001 2025-09-30,23:42:34.000,273,11043036,-795,0,1759275753,13439.74709012999,402.59900555999775,54183.06616056001 2025-09-30,23:42:35.000,273,11043056,-795,0,1759275754,13439.86834370999,402.58490729999903,54182.9403924 2025-09-30,23:42:36.000,273,11043018,-795,0,1759275755,13440.063696699995,402.51441599999816,54182.8705212 2025-09-30,23:42:37.000,273,11043063,-795,0,1759275756,13440.245577069996,402.3734334000037,54182.835585600005 2025-09-30,23:42:38.000,273,11043075,-795,0,1759275757,13440.481347920002,402.4580229600033,54182.91244392 2025-09-30,23:42:39.000,273,11043064,-795,0,1759275758,13440.622810430003,402.35228600999835,54182.9403924 2025-09-30,23:42:40.000,273,11043089,-795,0,1759275759,13440.757536629993,402.3311386200003,54182.77968864001 2025-09-30,23:42:41.000,273,11043088,-795,0,1759275760,13440.98657116999,402.3099912300022,54182.91943104 2025-09-30,23:42:42.000,273,11043041,-795,0,1759275761,13441.09435213,402.28179471000476,54182.68885608001 2025-09-30,23:42:43.000,273,11043021,-795,0,1759275762,13441.222342019995,402.1972051499979,54182.77968864001 2025-09-30,23:42:44.000,273,11043091,-795,0,1759275763,13441.370540839991,402.23245080000197,54182.74475304 2025-09-30,23:42:45.000,273,11043057,-795,0,1759275764,13441.518739660001,402.1760577599998,54182.765714400004 2025-09-30,23:42:46.000,273,11043078,-795,0,1759275765,13441.606311689997,402.1619595000011,54182.618984880006 2025-09-30,23:42:47.000,273,11043053,-795,0,1759275766,13441.666938479997,402.0773699400015,54182.625972 2025-09-30,23:42:48.000,273,11043067,-795,0,1759275767,13441.862291469988,402.0350751599981,54182.79366288 2025-09-30,23:42:49.000,273,11043082,-795,0,1759275768,13441.956599809993,401.9363873399998,54182.75872728001 2025-09-30,23:42:50.000,273,11043010,-795,0,1759275769,13441.956599809993,401.901141690003,54182.3464872 2025-09-30,23:42:51.000,273,11043098,-795,0,1759275770,13442.084589699989,401.82360126000276,54182.56308792001 2025-09-30,23:42:52.000,273,11043084,-795,0,1759275771,13442.131743869999,401.78130647999933,54182.52815232 2025-09-30,23:42:53.000,273,11043116,-795,0,1759275772,13442.24626113999,401.6191764899995,54182.625972 2025-09-30,23:42:54.000,273,11043037,-795,0,1759275773,13442.279942689995,401.5839308400027,54182.549113680005 2025-09-30,23:42:55.000,273,11043053,-795,0,1759275774,13442.239524829994,401.4922921500038,54182.47924248 2025-09-30,23:42:56.000,273,11043115,-795,0,1759275775,13442.21257959,401.4218008500029,54182.46526824 2025-09-30,23:42:57.000,273,11043040,-795,0,1759275776,13442.239524829994,401.28786738000053,54182.40238416001 2025-09-30,23:42:58.000,273,11043015,-795,0,1759275777,13442.279942689995,401.1750813000035,54182.38840992 2025-09-30,23:42:59.000,273,11043082,-795,0,1759275778,13442.32709685999,401.05524608999986,54182.32552584001 2025-09-30,23:43:00.000,273,11043075,-795,0,1759275779,13442.300151619995,400.9354108800035,54182.1718092 2025-09-30,23:43:01.000,273,11043076,-795,0,1759275780,13442.36751471999,400.75918262999767,54182.15783496001 2025-09-30,23:43:02.000,273,11043102,-795,0,1759275781,13442.380987339995,400.6816422000047,54182.0320668 2025-09-30,23:43:03.000,273,11043070,-795,0,1759275782,13442.48876829999,400.54770873000234,54182.05302816 2025-09-30,23:43:04.000,273,11043088,-795,0,1759275783,13442.51571354,400.41377525999997,54181.9621956 2025-09-30,23:43:05.000,273,11043025,-795,0,1759275784,13442.643703429996,400.30098918000294,54182.046041040005 2025-09-30,23:43:06.000,273,11043019,-795,0,1759275785,13442.764957009997,400.27279265999823,54182.06700240001 2025-09-30,23:43:07.000,273,11043123,-795,0,1759275786,13442.866001659997,400.1741048399999,54181.997131200005 2025-09-30,23:43:08.000,273,11043023,-795,0,1759275787,13442.771693319992,400.16705571000057,54181.7875176 2025-09-30,23:43:09.000,273,11043065,-795,0,1759275788,13442.852529039992,400.08951528000034,54181.86437592 2025-09-30,23:43:10.000,273,11043042,-795,0,1759275789,13442.872737969992,400.08951528000034,54181.87136304001 2025-09-30,23:43:11.000,273,11043097,-795,0,1759275790,13443.041145720003,400.0613187600029,54181.878350160005 2025-09-30,23:43:12.000,273,11043107,-795,0,1759275791,13443.263443949989,399.92033616000117,54181.95520848 2025-09-30,23:43:13.000,273,11043072,-795,0,1759275792,13443.249971329999,399.65951835000305,54181.88533728 2025-09-30,23:43:14.000,273,11043050,-795,0,1759275793,13443.000727860002,399.59607618000155,54181.997131200005 2025-09-30,23:43:15.000,273,11043095,-795,0,1759275794,13442.879474280002,399.65951835000305,54181.8573888 2025-09-30,23:43:16.000,273,11043109,-795,0,1759275795,13442.872737969992,399.7300096500039,54181.93424712 2025-09-30,23:43:17.000,273,11043137,-795,0,1759275796,13442.967046309997,399.69476399999985,54182.06001528001 2025-09-30,23:43:18.000,273,11043088,-795,0,1759275797,13442.980518930002,399.74410791000264,54182.05302816 2025-09-30,23:43:19.000,273,11043037,-795,0,1759275798,13443.074827269993,399.7159113899979,54182.101938 2025-09-30,23:43:20.000,273,11043066,-795,0,1759275799,13443.074827269993,399.70886225999857,54181.94123424001 2025-09-30,23:43:21.000,273,11043077,-795,0,1759275800,13443.202817159989,399.6877148700005,54182.10892512001 2025-09-30,23:43:22.000,273,11043103,-795,0,1759275801,13443.236498709994,399.7300096500039,54182.213731920005 2025-09-30,23:43:23.000,273,11043078,-795,0,1759275802,13443.263443949989,399.6736166100018,54181.878350160005 2025-09-30,23:43:24.000,273,11043069,-795,0,1759275803,13443.32407073999,399.72296052000456,54182.22071904 2025-09-30,23:43:25.000,273,11043083,-795,0,1759275804,13443.38469752999,399.7300096500039,54182.19277056 2025-09-30,23:43:26.000,273,11043084,-795,0,1759275805,13443.41164277,399.75820617000136,54182.262641760004 2025-09-30,23:43:27.000,273,11043081,-795,0,1759275806,13443.50595110999,399.7300096500039,54182.33950008 2025-09-30,23:43:28.000,273,11043057,-795,0,1759275807,13443.47226956,399.7300096500039,54182.31853872 2025-09-30,23:43:29.000,273,11043059,-795,0,1759275808,13443.47226956,399.7300096500039,54182.3115516 2025-09-30,23:43:30.000,273,11043032,-795,0,1759275809,13443.398170149994,399.751157040002,54182.17879632 2025-09-30,23:43:31.000,273,11043080,-795,0,1759275810,13443.46553324999,399.69476399999985,54182.283603120006 2025-09-30,23:43:32.000,273,11043080,-795,0,1759275811,13443.45206063,399.70886225999857,54182.36046144 2025-09-30,23:43:33.000,273,11043105,-795,0,1759275812,13443.519423729995,399.72296052000456,54182.451294000006 2025-09-30,23:43:34.000,273,11043105,-795,0,1759275813,13443.49247849,399.7370587800033,54182.49321672001 2025-09-30,23:43:35.000,273,11043098,-795,0,1759275814,13443.559841589995,399.72296052000456,54182.52815232 2025-09-30,23:43:36.000,273,11043097,-795,0,1759275815,13443.54636896999,399.70886225999857,54182.54212656001 2025-09-30,23:43:37.000,273,11043063,-795,0,1759275816,13443.60699575999,399.7159113899979,54182.67488184 2025-09-30,23:43:38.000,273,11043077,-795,0,1759275817,13443.56657789999,399.6877148700005,54182.70981744001 2025-09-30,23:43:39.000,273,11043059,-795,0,1759275818,13443.620468379995,399.68066574000113,54182.73776592001 2025-09-30,23:43:40.000,273,11043042,-795,0,1759275819,13443.580050519995,399.61017444000026,54182.549113680005 2025-09-30,23:43:41.000,273,11043072,-795,0,1759275820,13443.57331421,399.56083053000475,54182.598023520004 2025-09-30,23:43:42.000,273,11043123,-795,0,1759275821,13443.68783147999,399.5255848800007,54182.80065 2025-09-30,23:43:43.000,273,11043090,-795,0,1759275822,13443.8360303,399.43394619000173,54182.98231512 2025-09-30,23:43:44.000,273,11043096,-795,0,1759275823,13443.869711849991,399.3775531499996,54182.98930224 2025-09-30,23:43:45.000,273,11043023,-795,0,1759275824,13443.984229119997,399.28591446000064,54182.98231512 2025-09-30,23:43:46.000,273,11043064,-795,0,1759275825,13444.004438049997,399.28591446000064,54183.052186320005 2025-09-30,23:43:47.000,273,11043075,-795,0,1759275826,13443.997701740002,399.2788653300013,54182.82859848001 2025-09-30,23:43:48.000,273,11043070,-755,0,1759275827,13444.118955320002,399.2577179400032,54183.01725072 2025-09-30,23:43:49.000,273,11043066,-795,0,1759275828,13444.260417830003,399.2577179400032,54183.13603176 2025-09-30,23:43:50.000,273,11043104,-795,0,1759275829,13444.226736279998,399.28591446000064,54183.052186320005 2025-09-30,23:43:51.000,273,11043055,-795,0,1759275830,13444.327780929998,399.3423075000028,54183.219877200005 2025-09-30,23:43:52.000,273,11043059,-795,0,1759275831,13444.395144029993,399.3141109799981,54183.40154232001 2025-09-30,23:43:53.000,273,11043076,-795,0,1759275832,13444.509661299999,399.3916514099983,54183.49237488 2025-09-30,23:43:54.000,273,11043105,-795,0,1759275833,13444.469243439999,399.36345489000087,54183.457439280006 2025-09-30,23:43:55.000,273,11043096,-795,0,1759275834,13444.516397609994,399.3141109799981,54183.42250368 2025-09-30,23:43:56.000,273,11043102,-795,0,1759275835,13444.489452369999,399.32820924000407,54183.49936200001 2025-09-30,23:43:57.000,273,11043092,-795,0,1759275836,13444.61070595,399.28591446000064,54183.61814304001 2025-09-30,23:43:58.000,273,11043090,-795,0,1759275837,13444.67133274,399.3423075000028,54183.722949840005 2025-09-30,23:43:59.000,273,11043064,-795,0,1759275838,13444.758904769995,399.3070618499987,54183.71596272001 2025-09-30,23:44:00.000,273,11043075,-795,0,1759275839,13444.77237739,399.3564057600015,54183.73692408001 2025-09-30,23:44:01.000,273,11043098,-795,0,1759275840,13445.001411929996,399.36345489000087,54183.85570512 2025-09-30,23:44:02.000,273,11043110,-795,0,1759275841,13445.142874439996,399.3916514099983,54183.94653768 2025-09-30,23:44:03.000,273,11043095,-795,0,1759275842,13445.344963739997,399.39870053999766,54184.14217704 2025-09-30,23:44:04.000,273,11043081,-795,0,1759275843,13445.466217319998,399.30001271999936,54184.177112640005 2025-09-30,23:44:05.000,273,11043061,-795,0,1759275844,13445.466217319998,399.2718162000019,54184.128202800006 2025-09-30,23:44:06.000,273,11043063,-795,0,1759275845,13445.446008389998,399.38460227999894,54184.24698384001 2025-09-30,23:44:07.000,273,11043086,-795,0,1759275846,13445.560525659988,399.4762409699979,54184.49153304 2025-09-30,23:44:08.000,273,11043091,-795,0,1759275847,13445.654833999994,399.5185357500013,54184.610314080004 2025-09-30,23:44:09.000,273,11043068,-795,0,1759275848,13445.769351269999,399.61017444000026,54184.680185280005 2025-09-30,23:44:10.000,273,11043072,-795,0,1759275849,13445.735669719994,399.65951835000305,54184.56839136 2025-09-30,23:44:11.000,273,11043086,-795,0,1759275850,13445.86365960999,399.6665674800024,54184.743069359996 2025-09-30,23:44:12.000,273,11043084,-795,0,1759275851,13445.96470425999,399.7300096500039,54184.81294056 2025-09-30,23:44:13.000,273,11043069,-795,0,1759275852,13446.119639389995,399.72296052000456,54185.0015928 2025-09-30,23:44:14.000,273,11043108,-795,0,1759275853,13446.139848319996,399.7370587800033,54185.03652840001 2025-09-30,23:44:15.000,273,11043115,-795,0,1759275854,13446.294783450001,399.751157040002,54185.17627080001 2025-09-30,23:44:16.000,273,11043077,-795,0,1759275855,13446.355410240001,399.72296052000456,54185.26011624 2025-09-30,23:44:17.000,273,11043073,-795,0,1759275856,13446.389091789992,399.74410791000264,54185.4557556 2025-09-30,23:44:18.000,273,11043107,-795,0,1759275857,13446.308256069991,399.75820617000136,54185.37889728 2025-09-30,23:44:19.000,273,11043076,-715,0,1759275858,13446.348673929991,399.8850905100044,54185.55357528 2025-09-30,23:44:20.000,273,11043072,-795,0,1759275859,13446.261101899996,399.8991887700031,54185.51165256001 2025-09-30,23:44:21.000,273,11043061,-795,0,1759275860,13446.247629279991,399.94148354999925,54185.63043360001 2025-09-30,23:44:22.000,273,11043075,-795,0,1759275861,13446.16679355999,400.0331222399982,54185.75620176001 2025-09-30,23:44:23.000,273,11043082,-795,0,1759275862,13446.12637569999,400.082466150001,54186.00773808 2025-09-30,23:44:24.000,273,11043037,-795,0,1759275863,13445.96470425999,400.1741048399999,54186.021712320005 2025-09-30,23:44:25.000,273,11042968,-795,0,1759275864,13445.90407746999,400.18820309999865,54186.05664792 2025-09-30,23:44:26.000,273,11043051,-795,0,1759275865,13445.796296509994,400.16705571000057,54185.88196992 2025-09-30,23:44:27.000,273,11043050,-795,0,1759275866,13445.776087579994,400.15295745000185,54186.05664792 2025-09-30,23:44:28.000,273,11043060,-795,0,1759275867,13445.728933409999,400.1741048399999,54186.19639032 2025-09-30,23:44:29.000,273,11043106,-795,0,1759275868,13445.580734589988,400.16705571000057,54186.070622160005 2025-09-30,23:44:30.000,273,11043094,-795,0,1759275869,13445.621152449989,400.209350490004,54186.04267368001 2025-09-30,23:44:31.000,273,11043124,-795,0,1759275870,13445.661570309989,400.25164527000015,54186.23132592001 2025-09-30,23:44:32.000,273,11043075,-795,0,1759275871,13445.735669719994,400.2586943999995,54186.4339524 2025-09-30,23:44:33.000,273,11043007,-795,0,1759275872,13445.735669719994,400.31508744000166,54186.48286224 2025-09-30,23:44:34.000,273,11043049,-795,0,1759275873,13445.742406029989,400.322136570001,54186.475875120006 2025-09-30,23:44:35.000,273,11043101,-795,0,1759275874,13445.648097689998,400.31508744000166,54186.35010696001 2025-09-30,23:44:36.000,273,11043099,-795,0,1759275875,13445.668306619998,400.38557874000253,54186.336132720004 2025-09-30,23:44:37.000,273,11043087,-795,0,1759275876,13445.654833999994,400.39967700000125,54186.4339524 2025-09-30,23:44:38.000,273,11043055,-795,0,1759275877,13445.695251859994,400.4208243899993,54186.54574632001 2025-09-30,23:44:39.000,273,11043055,-795,0,1759275878,13445.76261495999,400.39967700000125,54186.71343720001 2025-09-30,23:44:40.000,273,11043112,-795,0,1759275879,13445.648097689998,400.3714804800038,54186.524784960005 2025-09-30,23:44:41.000,273,11043022,-795,0,1759275880,13445.776087579994,400.3926278700019,54186.70645008 2025-09-30,23:44:42.000,273,11042979,-795,0,1759275881,13445.856923299994,400.37852961000317,54186.75535992 2025-09-30,23:44:43.000,273,11043108,-795,0,1759275882,13445.897341159995,400.39967700000125,54186.87414096 2025-09-30,23:44:44.000,273,11043107,-795,0,1759275883,13445.84345067999,400.43492264999804,54186.6086304 2025-09-30,23:44:45.000,273,11043124,-795,0,1759275884,13445.94449532999,400.49836481999955,54186.83221824001 2025-09-30,23:44:46.000,273,11043074,-795,0,1759275885,13445.9916495,400.52656134000426,54186.811256880006 2025-09-30,23:44:47.000,273,11043062,-795,0,1759275886,13446.079221529995,400.5759052499998,54187.03484472 2025-09-30,23:44:48.000,273,11043058,-795,0,1759275887,13446.059012599995,400.6041017700045,54187.05580608 2025-09-30,23:44:49.000,273,11043035,-795,0,1759275888,13446.018594739995,400.6745930699981,54187.027857600006 2025-09-30,23:44:50.000,273,11043041,-795,0,1759275889,13445.93102271,400.7168878500015,54186.85317960001 2025-09-30,23:44:51.000,273,11043074,-795,0,1759275890,13445.94449532999,400.780330020003,54186.97196064001 2025-09-30,23:44:52.000,273,11043081,-795,0,1759275891,13445.92428639999,400.8860669700007,54186.96497352 2025-09-30,23:44:53.000,273,11043051,-795,0,1759275892,13445.93102271,400.85787045000325,54187.09074168 2025-09-30,23:44:54.000,273,11043070,-795,0,1759275893,13445.95123164,400.94246001000283,54187.146638640006 2025-09-30,23:44:55.000,273,11043056,-795,0,1759275894,13445.87039592,400.97065653000027,54187.15362576 2025-09-30,23:44:56.000,273,11043058,-795,0,1759275895,13445.856923299994,400.9636074000009,54187.18856136001 2025-09-30,23:44:57.000,273,11043014,-795,0,1759275896,13445.91081378,400.9636074000009,54187.30734240001 2025-09-30,23:44:58.000,273,11043007,-795,0,1759275897,13445.82324174999,401.0340987000018,54187.23747120001 2025-09-30,23:44:59.000,273,11043026,-795,0,1759275898,13445.796296509994,401.0340987000018,54187.293368160004 2025-09-30,23:45:00.000,273,11043092,-795,0,1759275899,13445.715460789994,401.0693443499986,54187.08375456 2025-09-30,23:45:01.000,273,11043102,-795,0,1759275900,13445.648097689998,401.1468847799988,54187.1326644 2025-09-30,23:45:02.000,273,11043099,-795,0,1759275901,13445.621152449989,401.224425209999,54187.20952272 2025-09-30,23:45:03.000,273,11043096,-795,0,1759275902,13445.641361379989,401.2949165099999,54187.44009768 2025-09-30,23:45:04.000,273,11043111,-795,0,1759275903,13445.560525659988,401.38655519999884,54187.53791736 2025-09-30,23:45:05.000,273,11043071,-795,0,1759275904,13445.425799459998,401.4358991100016,54187.509968880004 2025-09-30,23:45:06.000,273,11043014,-795,0,1759275905,13445.196764920001,401.5204886700012,54187.3772136 2025-09-30,23:45:07.000,273,11043022,-795,0,1759275906,13444.960994069996,401.569832580004,54187.244458320005 2025-09-30,23:45:08.000,273,11043095,-795,0,1759275907,13444.900367279995,401.6262256199989,54187.412149200005 2025-09-30,23:45:09.000,273,11043073,-795,0,1759275908,13444.73195953,401.5416360599993,54187.461059040004 2025-09-30,23:45:10.000,273,11043094,-795,0,1759275909,13444.54334284999,401.59802910000144,54187.146638640006 2025-09-30,23:45:11.000,273,11043113,-795,0,1759275910,13444.428825579998,401.5839308400027,54187.37022648 2025-09-30,23:45:12.000,273,11043069,-795,0,1759275911,13444.327780929998,401.5909799700021,54187.39817496 2025-09-30,23:45:13.000,273,11043037,-795,0,1759275912,13444.213263659993,401.5204886700012,54187.38420072001 2025-09-30,23:45:14.000,273,11042980,-795,0,1759275913,13444.065064839997,401.5204886700012,54187.2724068 2025-09-30,23:45:15.000,273,11043083,-795,0,1759275914,13443.970756499992,401.4922921500038,54187.25144544 2025-09-30,23:45:16.000,273,11043057,-795,0,1759275915,13443.876448160001,401.4781938899978,54187.11869016001 2025-09-30,23:45:17.000,273,11043070,-795,0,1759275916,13443.829293989991,401.3795060699995,54187.076767440005 2025-09-30,23:45:18.000,273,11043057,-795,0,1759275917,13443.788876129991,401.3442604200027,54187.13965152001 2025-09-30,23:45:19.000,273,11043080,-795,0,1759275918,13443.788876129991,401.2596708600031,54187.18157424 2025-09-30,23:45:20.000,273,11043058,-795,0,1759275919,13443.64741361999,401.21737607999967,54187.01388336 2025-09-30,23:45:21.000,273,11043081,-795,0,1759275920,13443.681095169995,401.15393390999816,54187.09772880001 2025-09-30,23:45:22.000,273,11043011,-795,0,1759275921,13443.681095169995,401.11868826000136,54187.10471592 2025-09-30,23:45:23.000,273,11043057,-795,0,1759275922,13443.741721959996,400.9988530499977,54187.04881896001 2025-09-30,23:45:24.000,273,11043062,-795,0,1759275923,13443.741721959996,400.94246001000283,54187.04183184 2025-09-30,23:45:25.000,273,11043083,-795,0,1759275924,13443.69456779,400.77328089000366,54186.839205360004 2025-09-30,23:45:26.000,273,11043065,-795,0,1759275925,13443.66762254999,400.7027895900028,54186.95099928001 2025-09-30,23:45:27.000,273,11043069,-795,0,1759275926,13443.73498565,400.6322982900019,54186.99990912001 2025-09-30,23:45:28.000,273,11043076,-795,0,1759275927,13443.761930889996,400.54770873000234,54187.16061288 2025-09-30,23:45:29.000,273,11043014,-795,0,1759275928,13443.73498565,400.4913156900002,54187.11869016001 2025-09-30,23:45:30.000,273,11043053,-795,0,1759275929,13443.633941,400.3926278700019,54186.88112808001 2025-09-30,23:45:31.000,273,11043041,-795,0,1759275930,13443.60699575999,400.322136570001,54186.98593488 2025-09-30,23:45:32.000,273,11043079,-795,0,1759275931,13443.60699575999,400.2586943999995,54187.04183184 2025-09-30,23:45:33.000,273,11043074,-795,0,1759275932,13443.51268742,400.18820309999865,54187.006896240004 2025-09-30,23:45:34.000,273,11043086,-795,0,1759275933,13443.539632659995,400.08951528000034,54187.16760000001 2025-09-30,23:45:35.000,273,11043096,-795,0,1759275934,13443.499214799995,399.96968007000396,54187.146638640006 2025-09-30,23:45:36.000,273,11043100,-795,0,1759275935,13443.47226956,399.8850905100044,54187.11869016001 2025-09-30,23:45:37.000,273,11043028,-795,0,1759275936,13443.499214799995,399.7652553000007,54187.20952272 2025-09-30,23:45:38.000,273,11043058,-795,0,1759275937,13443.44532431999,399.69476399999985,54187.027857600006 2025-09-30,23:45:39.000,273,11043073,-795,0,1759275938,13443.539632659995,399.59607618000155,54187.13965152001 2025-09-30,23:45:40.000,273,11043063,-795,0,1759275939,13443.54636896999,399.53263401000004,54186.93702504 2025-09-30,23:45:41.000,273,11043120,-795,0,1759275940,13443.62720468999,399.51148662000196,54187.01388336 2025-09-30,23:45:42.000,273,11043091,-795,0,1759275941,13443.72824933999,399.51148662000196,54187.027857600006 2025-09-30,23:45:43.000,273,11043086,-795,0,1759275942,13443.896657090001,399.4762409699979,54187.076767440005 2025-09-30,23:45:44.000,273,11043058,-795,0,1759275943,13444.078537460002,399.46214270999917,54187.25843256 2025-09-30,23:45:45.000,273,11043032,-755,0,1759275944,13444.186318419997,399.46214270999917,54187.27939392 2025-09-30,23:45:46.000,273,11043059,-795,0,1759275945,13444.246945209998,399.4903392300039,54187.2724068 2025-09-30,23:45:47.000,273,11043127,-795,0,1759275946,13444.246945209998,399.4832901000045,54187.146638640006 2025-09-30,23:45:48.000,273,11043049,-795,0,1759275947,13444.233472589993,399.51148662000196,54187.195548480006 2025-09-30,23:45:49.000,273,11043052,-795,0,1759275948,13444.294099379993,399.6031253100009,54187.32830376 2025-09-30,23:45:50.000,273,11043042,-795,0,1759275949,13444.199791040002,399.63132182999834,54187.11170304 2025-09-30,23:45:51.000,273,11043086,-795,0,1759275950,13444.213263659993,399.6665674800024,54187.33529088001 2025-09-30,23:45:52.000,273,11043126,-795,0,1759275951,13444.199791040002,399.77935355999944,54187.46804616 2025-09-30,23:45:53.000,273,11043118,-795,0,1759275952,13444.112219009992,399.85689398999966,54187.43311056001 2025-09-30,23:45:54.000,273,11043106,-795,0,1759275953,13443.984229119997,399.8991887700031,54187.43311056001 2025-09-30,23:45:55.000,273,11043088,-795,0,1759275954,13443.876448160001,399.94148354999925,54187.30734240001 2025-09-30,23:45:56.000,273,11043062,-795,0,1759275955,13443.76866719999,399.9978765900014,54187.342278000004 2025-09-30,23:45:57.000,273,11043085,-795,0,1759275956,13443.70804040999,400.0472205000042,54187.39817496 2025-09-30,23:45:58.000,273,11043057,-795,0,1759275957,13443.65414993,400.0754170200016,54187.461059040004 2025-09-30,23:45:59.000,273,11043066,-795,0,1759275958,13443.499214799995,400.1106626699984,54187.314329520006 2025-09-30,23:46:00.000,273,11043099,-795,0,1759275959,13443.391433839999,400.1247609300044,54187.23747120001 2025-09-30,23:46:01.000,273,11043059,-795,0,1759275960,13443.42511538999,400.1318100600038,54187.30734240001 2025-09-30,23:46:02.000,273,11043029,-795,0,1759275961,13443.38469752999,400.0613187600029,54187.3772136 2025-09-30,23:46:03.000,273,11043040,-795,0,1759275962,13443.42511538999,400.0119748500001,54187.25843256 2025-09-30,23:46:04.000,273,11043088,-795,0,1759275963,13443.38469752999,399.92033616000117,54187.25843256 2025-09-30,23:46:05.000,273,11043108,-795,0,1759275964,13443.40490645999,399.79345181999815,54187.20952272 2025-09-30,23:46:06.000,273,11043077,-795,0,1759275965,13443.47226956,399.65951835000305,54187.1326644 2025-09-30,23:46:07.000,273,11043064,-795,0,1759275966,13443.51268742,399.54673226999876,54187.1326644 2025-09-30,23:46:08.000,273,11043062,-795,0,1759275967,13443.64741361999,399.41279880000366,54187.2025356 2025-09-30,23:46:09.000,273,11043080,-795,0,1759275968,13443.66762254999,399.34935663000215,54187.16760000001 2025-09-30,23:46:10.000,273,11043020,-795,0,1759275969,13443.59352314,399.2577179400032,54186.957986400004 2025-09-30,23:46:11.000,273,11043094,-795,0,1759275970,13443.70804040999,399.180177510003,54187.01388336 2025-09-30,23:46:12.000,273,11043092,-795,0,1759275971,13443.701304099995,399.13788272999955,54187.04183184 2025-09-30,23:46:13.000,273,11043078,-795,0,1759275972,13443.829293989991,399.10263708000275,54187.08375456 2025-09-30,23:46:14.000,273,11043083,-795,0,1759275973,13443.842766609996,399.10263708000275,54187.09772880001 2025-09-30,23:46:15.000,273,11043082,-795,0,1759275974,13443.862975539996,399.0955879500034,54187.04183184 2025-09-30,23:46:16.000,273,11043109,-755,0,1759275975,13443.943811259996,399.0955879500034,54187.06978032001 2025-09-30,23:46:17.000,273,11043048,-795,0,1759275976,13443.970756499992,399.08853882000403,54187.05580608 2025-09-30,23:46:18.000,273,11043045,-795,0,1759275977,13444.017910670002,399.0250966500025,54186.95099928001 2025-09-30,23:46:19.000,273,11043117,-795,0,1759275978,13444.132427939992,399.0250966500025,54187.05580608 2025-09-30,23:46:20.000,273,11043031,-795,0,1759275979,13444.206527349997,398.98985099999845,54186.93003792001 2025-09-30,23:46:21.000,273,11043069,-795,0,1759275980,13444.260417830003,398.9828018699991,54186.8881152 2025-09-30,23:46:22.000,273,11043096,-795,0,1759275981,13444.314308309993,399.0109983900038,54186.978947760006 2025-09-30,23:46:23.000,273,11043059,-795,0,1759275982,13444.374935099993,399.05329316999996,54186.93702504 2025-09-30,23:46:24.000,273,11043098,-795,0,1759275983,13444.482716059989,399.0673914299987,54187.04183184 2025-09-30,23:46:25.000,273,11043064,-795,0,1759275984,13444.442298199989,399.1449318599989,54186.89510232 2025-09-30,23:46:26.000,273,11043059,-795,0,1759275985,13444.475979749994,399.1590301200049,54186.71343720001 2025-09-30,23:46:27.000,273,11043108,-795,0,1759275986,13444.536606539994,399.23657054999785,54186.82523112 2025-09-30,23:46:28.000,273,11043062,-795,0,1759275987,13444.597233329994,399.25066881000384,54186.811256880006 2025-09-30,23:46:29.000,273,11043081,-795,0,1759275988,13444.556815469994,399.26476707000256,54186.643566000006 2025-09-30,23:46:30.000,273,11043055,-795,0,1759275989,13444.60396963999,399.3141109799981,54186.643566000006 2025-09-30,23:46:31.000,273,11043063,-795,0,1759275990,13444.72522321999,399.3141109799981,54186.71343720001 2025-09-30,23:46:32.000,273,11043073,-795,0,1759275991,13444.819531559995,399.34935663000215,54186.790295520004 2025-09-30,23:46:33.000,273,11043036,-795,0,1759275992,13444.86668572999,399.3775531499996,54186.75535992 2025-09-30,23:46:34.000,273,11043071,-795,0,1759275993,13444.920576209995,399.38460227999894,54186.73439856001 2025-09-30,23:46:35.000,273,11043086,-795,0,1759275994,13444.95425776,399.4409953200011,54186.58766904 2025-09-30,23:46:36.000,273,11043096,-795,0,1759275995,13445.001411929996,399.4832901000045,54186.503823600004 2025-09-30,23:46:37.000,273,11043080,-795,0,1759275996,13445.028357169991,399.53263401000004,54186.48286224 2025-09-30,23:46:38.000,273,11043097,-795,0,1759275997,13445.163083369996,399.6031253100009,54186.62959176 2025-09-30,23:46:39.000,273,11043082,-795,0,1759275998,13445.230446469992,399.65951835000305,54186.622604640004 2025-09-30,23:46:40.000,273,11043097,-795,0,1759275999,13445.264128019997,399.6877148700005,54186.46888800001 2025-09-30,23:46:41.000,273,11043033,-795,0,1759276000,13445.344963739997,399.72296052000456,54186.46888800001 2025-09-30,23:46:42.000,273,11043122,-795,0,1759276001,13445.472953629993,399.7159113899979,54186.61561752001 2025-09-30,23:46:43.000,273,11043058,-795,0,1759276002,13445.486426249998,399.7652553000007,54186.49683648001 2025-09-30,23:46:44.000,273,11043029,-795,0,1759276003,13445.580734589988,399.74410791000264,54186.4339524 2025-09-30,23:46:45.000,273,11043061,-795,0,1759276004,13445.587470899998,399.70886225999857,54186.357094080005 2025-09-30,23:46:46.000,273,11043074,-795,0,1759276005,13445.722197099989,399.68066574000113,54186.41299104 2025-09-30,23:46:47.000,273,11043128,-795,0,1759276006,13445.86365960999,399.6736166100018,54186.54574632001 2025-09-30,23:46:48.000,273,11043084,-795,0,1759276007,13446.02533104999,399.64542009000434,54186.55273344 2025-09-30,23:46:49.000,273,11043007,-795,0,1759276008,13446.11290308,399.624272699999,54186.41997816 2025-09-30,23:46:50.000,273,11043066,-795,0,1759276009,13446.11290308,399.5396831399994,54186.16145472001 2025-09-30,23:46:51.000,273,11043083,-795,0,1759276010,13446.21394773,399.5678796600041,54186.27324864 2025-09-30,23:46:52.000,273,11043059,-795,0,1759276011,13446.314992380001,399.5044374900026,54186.19639032 2025-09-30,23:46:53.000,273,11043097,-795,0,1759276012,13446.476663820002,399.46214270999917,54186.1544676 2025-09-30,23:46:54.000,273,11043060,-795,0,1759276013,13446.705698359998,399.4409953200011,54186.336132720004 2025-09-30,23:46:55.000,273,11043136,-795,0,1759276014,13446.948205519999,399.419847930003,54186.38504256 2025-09-30,23:46:56.000,273,11043101,-795,0,1759276015,13447.08966803,399.4268970600024,54186.357094080005 2025-09-30,23:46:57.000,273,11043045,-795,0,1759276016,13447.20418529999,399.4057496700043,54186.25927440001 2025-09-30,23:46:58.000,273,11043071,-795,0,1759276017,13447.36585673999,399.36345489000087,54186.287222880004 2025-09-30,23:46:59.000,273,11043089,-795,0,1759276018,13447.547737109991,399.3705040200002,54186.26626152 2025-09-30,23:47:00.000,273,11043058,-795,0,1759276019,13447.655518070002,399.3705040200002,54186.2243388 2025-09-30,23:47:01.000,273,11043108,-795,0,1759276020,13447.857607370002,399.41279880000366,54186.18241608001 2025-09-30,23:47:02.000,273,11043028,-795,0,1759276021,13448.052960359993,399.36345489000087,54186.25228728 2025-09-30,23:47:03.000,273,11043059,-795,0,1759276022,13448.228104419999,399.39870053999766,54186.29421 2025-09-30,23:47:04.000,273,11043099,-795,0,1759276023,13448.457138959995,399.3705040200002,54186.35010696001 2025-09-30,23:47:05.000,273,11043074,-795,0,1759276024,13448.618810399996,399.34935663000215,54186.336132720004 2025-09-30,23:47:06.000,273,11043036,-795,0,1759276025,13448.800690769996,399.3564057600015,54186.39901680001 2025-09-30,23:47:07.000,273,11043070,-795,0,1759276026,13448.921944349997,399.419847930003,54186.34311984 2025-09-30,23:47:08.000,273,11043083,-795,0,1759276027,13449.070143169993,399.46214270999917,54186.34311984 2025-09-30,23:47:09.000,273,11043038,-795,0,1759276028,13449.191396749993,399.44804445000045,54186.48286224 2025-09-30,23:47:10.000,273,11043069,-795,0,1759276029,13449.245287229998,399.4762409699979,54186.24530016 2025-09-30,23:47:11.000,273,11043107,-795,0,1759276030,13449.454112839994,399.49738836000324,54186.39202968 2025-09-30,23:47:12.000,273,11043104,-795,0,1759276031,13449.62252058999,399.46214270999917,54186.503823600004 2025-09-30,23:47:13.000,273,11043039,-795,0,1759276032,13449.757246789995,399.44804445000045,54186.5387592 2025-09-30,23:47:14.000,273,11043009,-795,0,1759276033,13449.858291439996,399.4057496700043,54186.37805544001 2025-09-30,23:47:15.000,273,11043084,-795,0,1759276034,13450.013226570001,399.3705040200002,54186.37805544001 2025-09-30,23:47:16.000,273,11043028,-795,0,1759276035,13450.154689080002,399.3775531499996,54186.38504256 2025-09-30,23:47:17.000,273,11043108,-795,0,1759276036,13450.316360520002,399.36345489000087,54186.475875120006 2025-09-30,23:47:18.000,273,11043076,-795,0,1759276037,13450.424141479998,399.38460227999894,54186.48984936 2025-09-30,23:47:19.000,273,11043110,-795,0,1759276038,13450.504977199998,399.44804445000045,54186.44093952 2025-09-30,23:47:20.000,273,11043075,-795,0,1759276039,13450.558867679989,399.57492879000347,54186.18241608001 2025-09-30,23:47:21.000,273,11043040,-795,0,1759276040,13450.74748436,399.751157040002,54186.41997816 2025-09-30,23:47:22.000,273,11043039,-795,0,1759276041,13450.895683179995,399.87804137999774,54186.48984936 2025-09-30,23:47:23.000,273,11043109,-795,0,1759276042,13451.02367306999,400.0613187600029,54186.573694800005 2025-09-30,23:47:24.000,273,11043088,-795,0,1759276043,13451.178608199996,400.1811539699993,54186.46190088 2025-09-30,23:47:25.000,273,11043067,-795,0,1759276044,13451.259443919997,400.37852961000317,54186.46190088 2025-09-30,23:47:26.000,273,11043109,-795,0,1759276045,13451.394170120002,400.5336104700036,54186.475875120006 2025-09-30,23:47:27.000,273,11043044,-795,0,1759276046,13451.522160009998,400.69574046000344,54186.68548872001 2025-09-30,23:47:28.000,273,11043080,-795,0,1759276047,13451.562577869998,400.82967392999853,54186.65055312 2025-09-30,23:47:29.000,273,11043079,-795,0,1759276048,13451.852239199994,400.8860669700007,54186.69946296 2025-09-30,23:47:30.000,273,11043049,-795,0,1759276049,13451.83876657999,401.00590218000434,54186.475875120006 2025-09-30,23:47:31.000,273,11043080,-795,0,1759276050,13452.06106480999,401.00590218000434,54186.503823600004 2025-09-30,23:47:32.000,273,11043074,-795,0,1759276051,13452.256417799996,401.0693443499986,54186.4339524 2025-09-30,23:47:33.000,273,11043034,-795,0,1759276052,13452.532606510002,401.0270495700024,54186.51081072 2025-09-30,23:47:34.000,273,11043063,-795,0,1759276053,13452.761641049998,401.0622952199992,54186.55273344 2025-09-30,23:47:35.000,273,11043082,-795,0,1759276054,13453.031093449994,401.08344261000457,54186.51779784001 2025-09-30,23:47:36.000,273,11043055,-795,0,1759276055,13453.293809539995,401.05524608999986,54186.48984936 2025-09-30,23:47:37.000,273,11043041,-795,0,1759276056,13453.610416110001,401.05524608999986,54186.65754024 2025-09-30,23:47:38.000,273,11043030,-795,0,1759276057,13453.805769099992,401.0975408700033,54186.61561752001 2025-09-30,23:47:39.000,273,11043056,-795,0,1759276058,13454.081957809998,401.10459000000264,54186.58766904 2025-09-30,23:47:40.000,273,11043079,-795,0,1759276059,13454.223420319999,401.1257373900007,54186.44792664001 2025-09-30,23:47:41.000,273,11043115,-795,0,1759276060,13454.43898223999,401.1609830400048,54186.503823600004 2025-09-30,23:47:42.000,273,11043083,-795,0,1759276061,13454.654544159996,401.1962286900016,54186.58766904 2025-09-30,23:47:43.000,273,11043075,-795,0,1759276062,13454.977887039997,401.2314743399984,54186.82523112 2025-09-30,23:47:44.000,273,11043038,-795,0,1759276063,13455.200185269998,401.2808182500012,54186.77632128 2025-09-30,23:47:45.000,273,11043054,-795,0,1759276064,13455.375329329989,401.33016216000397,54186.78330840001 2025-09-30,23:47:46.000,273,11043045,-795,0,1759276065,13455.55720969999,401.442948240001,54186.72741144 2025-09-30,23:47:47.000,273,11043089,-795,0,1759276066,13455.84013471999,401.54868518999865,54186.84619248 2025-09-30,23:47:48.000,273,11043068,-795,0,1759276067,13456.042224019991,401.6191764899995,54186.93003792001 2025-09-30,23:47:49.000,273,11043123,-795,0,1759276068,13456.224104389992,401.5839308400027,54186.978947760006 2025-09-30,23:47:50.000,273,11043086,-795,0,1759276069,13456.345357969993,401.66147127000295,54186.72741144 2025-09-30,23:47:51.000,273,11043076,-795,0,1759276070,13456.540710959998,401.74606083000253,54186.957986400004 2025-09-30,23:47:52.000,273,11043078,-795,0,1759276071,13456.688909779994,401.8165521300034,54187.076767440005 2025-09-30,23:47:53.000,273,11043054,-795,0,1759276072,13456.79669073999,401.84474865000084,54187.076767440005 2025-09-30,23:47:54.000,273,11043007,-795,0,1759276073,13456.77648180999,401.9293382100004,54186.93702504 2025-09-30,23:47:55.000,273,11043092,-795,0,1759276074,13456.91794431999,401.9786821200032,54186.97196064001 2025-09-30,23:47:56.000,273,11043103,-755,0,1759276075,13456.971834799995,401.9786821200032,54186.93702504 2025-09-30,23:47:57.000,273,11043074,-795,0,1759276076,13457.106561,401.9645838600045,54187.0627932 2025-09-30,23:47:58.000,273,11043059,-795,0,1759276077,13457.140242549991,402.0350751599981,54187.076767440005 2025-09-30,23:47:59.000,273,11043041,-795,0,1759276078,13457.281705059992,401.9857312500026,54187.01388336 2025-09-30,23:48:00.000,273,11043076,-795,0,1759276079,13457.322122919992,401.9786821200032,54186.96497352 2025-09-30,23:48:01.000,273,11043072,-795,0,1759276080,13457.517475909997,401.94343646999914,54186.992922 2025-09-30,23:48:02.000,273,11043035,-795,0,1759276081,13457.665674729993,401.90819082000235,54187.027857600006 2025-09-30,23:48:03.000,273,11043051,-795,0,1759276082,13457.834082479989,401.8658960399989,54187.01388336 2025-09-30,23:48:04.000,273,11043124,-795,0,1759276083,13457.968808679994,401.79540473999805,54186.99990912001 2025-09-30,23:48:05.000,273,11043063,-795,0,1759276084,13458.130480119995,401.7037660499991,54186.93702504 2025-09-30,23:48:06.000,273,11043058,-795,0,1759276085,13458.33930572999,401.6262256199989,54186.93003792001 2025-09-30,23:48:07.000,273,11043076,-795,0,1759276086,13458.655912299997,401.5416360599993,54187.01388336 2025-09-30,23:48:08.000,273,11043077,-795,0,1759276087,13458.817583739998,401.4570464999997,54187.125677280004 2025-09-30,23:48:09.000,273,11043084,-795,0,1759276088,13459.073563519989,401.3724569400001,54187.2724068 2025-09-30,23:48:10.000,273,11043042,-795,0,1759276089,13459.167871859994,401.2455726000044,54187.006896240004 2025-09-30,23:48:11.000,273,11043101,-795,0,1759276090,13459.36322485,401.20327782000095,54187.08375456 2025-09-30,23:48:12.000,273,11043066,-795,0,1759276091,13459.56531415,401.1327865200001,54187.10471592 2025-09-30,23:48:13.000,273,11043072,-795,0,1759276092,13459.848239170002,401.0270495700024,54187.16760000001 2025-09-30,23:48:14.000,273,11043090,-795,0,1759276093,13460.030119540002,401.00590218000434,54187.28638104001 2025-09-30,23:48:15.000,273,11043087,-795,0,1759276094,13460.185054669993,400.9142634899981,54187.28638104001 2025-09-30,23:48:16.000,273,11043100,-795,0,1759276095,13460.37367134999,400.87196871000197,54187.18157424 2025-09-30,23:48:17.000,273,11043091,-795,0,1759276096,13460.66333268,400.8226247999992,54187.35625224001 2025-09-30,23:48:18.000,273,11043022,-795,0,1759276097,13460.73743208999,400.8155756699998,54187.3772136 2025-09-30,23:48:19.000,273,11043038,-795,0,1759276098,13460.905839840001,400.80852654000046,54187.37022648 2025-09-30,23:48:20.000,273,11043043,-795,0,1759276099,13461.000148179992,400.80852654000046,54187.23048408 2025-09-30,23:48:21.000,273,11043068,-795,0,1759276100,13461.175292239997,400.8014774100011,54187.30035528 2025-09-30,23:48:22.000,273,11043079,-795,0,1759276101,13461.256127959998,400.8367230599979,54187.412149200005 2025-09-30,23:48:23.000,273,11043084,-795,0,1759276102,13461.390854159989,400.8790178400013,54187.47503328001 2025-09-30,23:48:24.000,273,11043103,-795,0,1759276103,13461.404326779993,400.9001652299994,54187.412149200005 2025-09-30,23:48:25.000,273,11043052,-795,0,1759276104,13461.417799399998,400.84377219000453,54187.37022648 2025-09-30,23:48:26.000,273,11043041,-795,0,1759276105,13461.444744639994,400.9001652299994,54187.39118784 2025-09-30,23:48:27.000,273,11043100,-795,0,1759276106,13461.491898809989,400.9988530499977,54187.32830376 2025-09-30,23:48:28.000,273,11043124,-795,0,1759276107,13461.485162499994,401.07639347999793,54187.33529088001 2025-09-30,23:48:29.000,273,11043090,-795,0,1759276108,13461.518844049999,401.10459000000264,54187.10471592 2025-09-30,23:48:30.000,273,11043093,-795,0,1759276109,13461.485162499994,401.26671999000246,54187.11869016001 2025-09-30,23:48:31.000,273,11043119,-795,0,1759276110,13461.707460729995,401.2808182500012,54187.32131664 2025-09-30,23:48:32.000,273,11043104,-795,0,1759276111,13461.81524168999,401.3936043299982,54187.4470848 2025-09-30,23:48:33.000,273,11043052,-795,0,1759276112,13461.85565954999,401.42884998000227,54187.41913632 2025-09-30,23:48:34.000,273,11043040,-795,0,1759276113,13461.85565954999,401.5063904100025,54187.37022648 2025-09-30,23:48:35.000,273,11043099,-795,0,1759276114,13461.84218693,401.56278345000464,54187.23048408 2025-09-30,23:48:36.000,273,11043032,-795,0,1759276115,13461.848923239995,401.682618660001,54187.2724068 2025-09-30,23:48:37.000,273,11043096,-795,0,1759276116,13461.91628633999,401.72491344000446,54187.37022648 2025-09-30,23:48:38.000,273,11043080,-795,0,1759276117,13461.869132169995,401.8376995200015,54187.40516208001 2025-09-30,23:48:39.000,273,11043088,-795,0,1759276118,13461.81524168999,401.901141690003,54187.27939392 2025-09-30,23:48:40.000,273,11043086,-795,0,1759276119,13461.72093335,401.94343646999914,54187.25843256 2025-09-30,23:48:41.000,273,11043062,-755,0,1759276120,13461.78156014,401.94343646999914,54187.27939392 2025-09-30,23:48:42.000,273,11043041,-795,0,1759276121,13461.707460729995,402.0280260299987,54187.33529088001 2025-09-30,23:48:43.000,273,11043098,-795,0,1759276122,13461.707460729995,402.02097689999937,54187.25843256 2025-09-30,23:48:44.000,273,11043078,-795,0,1759276123,13461.65357024999,402.0632716800028,54187.30734240001 2025-09-30,23:48:45.000,273,11043077,-795,0,1759276124,13461.57273452999,402.0350751599981,54187.1326644 2025-09-30,23:48:46.000,273,11043068,-795,0,1759276125,13461.518844049999,402.0773699400015,54187.146638640006 2025-09-30,23:48:47.000,273,11043053,-795,0,1759276126,13461.586207149994,402.0985173299996,54187.25843256 2025-09-30,23:48:48.000,273,11043070,-795,0,1759276127,13461.539052979999,402.1126155899983,54187.146638640006 2025-09-30,23:48:49.000,273,11043060,-795,0,1759276128,13461.599679769999,402.0985173299996,54187.22349696 2025-09-30,23:48:50.000,273,11043071,-795,0,1759276129,13461.471689879989,402.1196647199977,54186.860166720006 2025-09-30,23:48:51.000,273,11043055,-795,0,1759276130,13461.505371429994,402.1267138500043,54186.97196064001 2025-09-30,23:48:52.000,273,11043098,-795,0,1759276131,13461.464953569994,402.15491037000174,54186.96497352 2025-09-30,23:48:53.000,273,11043075,-795,0,1759276132,13461.505371429994,402.140812110003,54187.05580608 2025-09-30,23:48:54.000,273,11043068,-795,0,1759276133,13461.464953569994,402.1267138500043,54187.076767440005 2025-09-30,23:48:55.000,273,11043099,-795,0,1759276134,13461.424535709994,402.15491037000174,54187.027857600006 2025-09-30,23:48:56.000,273,11043064,-795,0,1759276135,13461.390854159989,402.1831068899992,54187.006896240004 2025-09-30,23:48:57.000,273,11043074,-795,0,1759276136,13461.377381539998,402.2113034100039,54187.0627932 2025-09-30,23:48:58.000,273,11043080,-795,0,1759276137,13461.262864269993,402.2254016700026,54187.125677280004 2025-09-30,23:48:59.000,273,11043051,-795,0,1759276138,13461.208973790002,402.23245080000197,54186.992922 2025-09-30,23:49:00.000,273,11043087,-795,0,1759276139,13461.080983899992,402.26769644999877,54186.811256880006 2025-09-30,23:49:01.000,273,11043053,-795,0,1759276140,13461.047302350002,402.30294210000284,54186.89510232 2025-09-30,23:49:02.000,273,11043084,-795,0,1759276141,13460.946257700001,402.3240894900009,54186.957986400004 2025-09-30,23:49:03.000,273,11043052,-795,0,1759276142,13460.993411869997,402.3875316600024,54187.09074168 2025-09-30,23:49:04.000,273,11043075,-715,0,1759276143,13460.84521305,402.46507209000265,54186.94401216 2025-09-30,23:49:05.000,273,11043092,-795,0,1759276144,13460.851949359996,402.52851426000416,54187.04881896001 2025-09-30,23:49:06.000,273,11043089,-795,0,1759276145,13460.771113639996,402.59900555999775,54186.96497352 2025-09-30,23:49:07.000,273,11043084,-795,0,1759276146,13460.59596957999,402.6694968599986,54186.83221824001 2025-09-30,23:49:08.000,273,11043092,-795,0,1759276147,13460.467979689995,402.7399881599995,54186.818244 2025-09-30,23:49:09.000,273,11043070,-795,0,1759276148,13460.407352899994,402.8457251100044,54186.84619248 2025-09-30,23:49:10.000,273,11043110,-795,0,1759276149,13460.272626699989,402.9444129300027,54186.6086304 2025-09-30,23:49:11.000,273,11043058,-795,0,1759276150,13460.090746329988,403.08539553000446,54186.79728264 2025-09-30,23:49:12.000,273,11043022,-795,0,1759276151,13459.861711789992,403.18408335000277,54186.78330840001 2025-09-30,23:49:13.000,273,11043082,-795,0,1759276152,13459.54510522,403.1911324800021,54186.692475840005 2025-09-30,23:49:14.000,273,11043097,-795,0,1759276153,13459.31607067999,403.08539553000446,54186.65055312 2025-09-30,23:49:15.000,273,11043086,-795,0,1759276154,13459.21502602999,403.08539553000446,54186.671514480004 2025-09-30,23:49:16.000,273,11043066,-795,0,1759276155,13459.073563519989,403.0924446600038,54186.62959176 2025-09-30,23:49:17.000,273,11043051,-795,0,1759276156,13458.932101009988,403.12064118000126,54186.62959176 2025-09-30,23:49:18.000,273,11043099,-795,0,1759276157,13458.763693259993,403.1911324800021,54186.56670768001 2025-09-30,23:49:19.000,273,11043085,-795,0,1759276158,13458.662648609992,403.21932899999956,54186.6785016 2025-09-30,23:49:20.000,273,11043057,-795,0,1759276159,13458.292151559996,403.2334272599983,54186.28023576001 2025-09-30,23:49:21.000,273,11043034,-795,0,1759276160,13458.292151559996,403.25457465000363,54186.62959176 2025-09-30,23:49:22.000,273,11043066,-795,0,1759276161,13458.11700749999,403.28277117000107,54186.53177208 2025-09-30,23:49:23.000,273,11043056,-795,0,1759276162,13457.861027719999,403.3109676899985,54186.44093952 2025-09-30,23:49:24.000,273,11043075,-795,0,1759276163,13457.611784250003,403.28982030000043,54186.38504256 2025-09-30,23:49:25.000,273,11043071,-795,0,1759276164,13457.423167569992,403.28277117000107,54186.32914560001 2025-09-30,23:49:26.000,273,11043068,-795,0,1759276165,13457.308650300001,403.2757220400017,54186.41997816 2025-09-30,23:49:27.000,273,11043040,-795,0,1759276166,13457.160451479991,403.26867291000235,54186.406003920005 2025-09-30,23:49:28.000,273,11043052,-795,0,1759276167,13456.94488956,403.2263781299989,54186.31517136 2025-09-30,23:49:29.000,273,11043028,-795,0,1759276168,13456.830372289995,403.15588682999805,54186.168441840004 2025-09-30,23:49:30.000,273,11043078,-795,0,1759276169,13456.581128819998,403.05719900999975,54186.01472520001 2025-09-30,23:49:31.000,273,11043069,-795,0,1759276170,13456.547447269993,402.97260945000016,54186.021712320005 2025-09-30,23:49:32.000,273,11043009,-795,0,1759276171,13456.412721070003,402.8457251100044,54185.96581536001 2025-09-30,23:49:33.000,273,11043080,-795,0,1759276172,13456.203895459992,402.8175285899997,54185.9797896 2025-09-30,23:49:34.000,273,11043054,-795,0,1759276173,13455.995069849996,402.8668725000025,54185.96581536001 2025-09-30,23:49:35.000,273,11043081,-795,0,1759276174,13455.833398409995,402.95851119000145,54185.93087976 2025-09-30,23:49:36.000,273,11043074,-795,0,1759276175,13455.65825434999,403.08539553000446,54185.84703432001 2025-09-30,23:49:37.000,273,11043045,-795,0,1759276176,13455.651518039995,403.2334272599983,54185.93786688 2025-09-30,23:49:38.000,273,11043019,-795,0,1759276177,13455.55720969999,403.31801681999787,54185.89594416001 2025-09-30,23:49:39.000,273,11043077,-795,0,1759276178,13455.483110289999,403.4378520300015,54185.86100856 2025-09-30,23:49:40.000,273,11043089,-795,0,1759276179,13455.361856709998,403.55063810999854,54185.79812448001 2025-09-30,23:49:41.000,273,11043081,-795,0,1759276180,13455.307966229993,403.6211294099994,54185.81209872 2025-09-30,23:49:42.000,273,11043095,-795,0,1759276181,13455.240603129998,403.7903085299986,54185.79812448001 2025-09-30,23:49:43.000,273,11043093,-795,0,1759276182,13455.139558479998,403.82555418000265,54185.89594416001 2025-09-30,23:49:44.000,273,11043077,-795,0,1759276183,13455.099140619997,403.97358591000375,54185.98677672 2025-09-30,23:49:45.000,273,11043008,-795,0,1759276184,13454.950941800002,404.1286667700042,54185.951841120004 2025-09-30,23:49:46.000,273,11043038,-795,0,1759276185,13454.816215599996,404.22030546000315,54185.91690552 2025-09-30,23:49:47.000,273,11043042,-795,0,1759276186,13454.60738999,404.30489502000273,54185.72825328001 2025-09-30,23:49:48.000,273,11043055,-795,0,1759276187,13454.492872719995,404.4247302299991,54185.79113736 2025-09-30,23:49:49.000,273,11043078,-795,0,1759276188,13454.37835544999,404.5939093499983,54185.87498280001 2025-09-30,23:49:50.000,273,11043056,-795,0,1759276189,13454.183002459999,404.62915500000236,54185.902931280005 2025-09-30,23:49:51.000,273,11043070,-795,0,1759276190,13454.081957809998,404.7419410799994,54185.902931280005 2025-09-30,23:49:52.000,273,11043084,-795,0,1759276191,13454.041539949998,404.8335797699983,54186.070622160005 2025-09-30,23:49:53.000,273,11043026,-795,0,1759276192,13453.852923270002,404.92521846000454,54185.93786688 2025-09-30,23:49:54.000,273,11042980,-795,0,1759276193,13453.697988139997,404.9675132400007,54185.88895704 2025-09-30,23:49:55.000,273,11043073,-795,0,1759276194,13453.495898839996,405.0943975800037,54185.70729192001 2025-09-30,23:49:56.000,273,11043033,-795,0,1759276195,13453.354436329995,405.18603627000266,54185.735240400005 2025-09-30,23:49:57.000,273,11043100,-795,0,1759276196,13453.314018469995,405.2635767000029,54185.87498280001 2025-09-30,23:49:58.000,273,11043061,-795,0,1759276197,13453.24665537,405.35521539000183,54185.805111600006 2025-09-30,23:49:59.000,273,11043109,-795,0,1759276198,13453.05803868999,405.411608430004,54185.735240400005 2025-09-30,23:50:00.000,273,11043095,-795,0,1759276199,13452.930048799994,405.4045593000046,54185.58851088001 2025-09-30,23:50:01.000,273,11043071,-795,0,1759276200,13452.822267839998,405.4257066900027,54185.72126616 2025-09-30,23:50:02.000,273,11043069,-795,0,1759276201,13452.761641049998,405.43275582000206,54185.72825328001 2025-09-30,23:50:03.000,273,11043070,-795,0,1759276202,13452.633651160002,405.4468540800008,54185.735240400005 2025-09-30,23:50:04.000,273,11043099,-795,0,1759276203,13452.552815440002,405.4750505999982,54185.74222752 2025-09-30,23:50:05.000,273,11043048,-795,0,1759276204,13452.404616619991,405.49619799000357,54185.60947224001 2025-09-30,23:50:06.000,273,11043064,-795,0,1759276205,13452.370935070001,405.5455418999991,54185.616459360004 2025-09-30,23:50:07.000,273,11043051,-795,0,1759276206,13452.370935070001,405.56668929000443,54185.784150240004 2025-09-30,23:50:08.000,273,11043045,-795,0,1759276207,13452.391144000001,405.637180589998,54185.77716312001 2025-09-30,23:50:09.000,273,11043063,-795,0,1759276208,13452.276626729996,405.7217701500049,54185.686330560005 2025-09-30,23:50:10.000,273,11043046,-795,0,1759276209,13452.074537429995,405.81340884000383,54185.350948800005 2025-09-30,23:50:11.000,273,11043071,-795,0,1759276210,13451.993701709995,405.8698018799987,54185.49069120001 2025-09-30,23:50:12.000,273,11043061,-795,0,1759276211,13451.93981122999,405.97553883000364,54185.47671696 2025-09-30,23:50:13.000,273,11043062,-795,0,1759276212,13451.825293959999,406.08832491000067,54185.469729840006 2025-09-30,23:50:14.000,273,11043060,-795,0,1759276213,13451.764667169999,406.2081601200043,54185.56056240001 2025-09-30,23:50:15.000,273,11043062,-795,0,1759276214,13451.650149899993,406.3279953300007,54185.55357528 2025-09-30,23:50:16.000,273,11043044,-795,0,1759276215,13451.582786799998,406.4125848900003,54185.48370408 2025-09-30,23:50:17.000,273,11043029,-795,0,1759276216,13451.340279639997,406.5253709700046,54185.40684576 2025-09-30,23:50:18.000,273,11043041,-795,0,1759276217,13451.259443919997,406.66635356999905,54185.42082000001 2025-09-30,23:50:19.000,273,11043072,-715,0,1759276218,13451.057354619996,406.75094312999863,54185.32300032001 2025-09-30,23:50:20.000,273,11043084,-715,0,1759276219,13450.80811115,406.8496309500042,54185.183257920005 2025-09-30,23:50:21.000,273,11043056,-795,0,1759276220,13450.693593879994,406.92717138000444,54185.14832232 2025-09-30,23:50:22.000,273,11043060,-795,0,1759276221,13450.525186129998,407.02585920000274,54185.2112064 2025-09-30,23:50:23.000,273,11043085,-795,0,1759276222,13450.478031959989,407.1315961500004,54185.302038960006 2025-09-30,23:50:24.000,273,11043086,-795,0,1759276223,13450.370250999993,407.1950383200019,54185.23915488 2025-09-30,23:50:25.000,273,11043011,-795,0,1759276224,13450.188370629992,407.25143136000406,54185.2112064 2025-09-30,23:50:26.000,273,11043064,-795,0,1759276225,13449.979545019996,407.3571683100017,54184.95967008001 2025-09-30,23:50:27.000,273,11043019,-795,0,1759276226,13449.932390850001,407.3994630899979,54185.015567040005 2025-09-30,23:50:28.000,273,11043125,-795,0,1759276227,13449.865027749991,407.45585613000003,54185.071464 2025-09-30,23:50:29.000,273,11043057,-795,0,1759276228,13449.80440095999,407.48405265000474,54185.00857992001 2025-09-30,23:50:30.000,273,11043093,-795,0,1759276229,13449.64946583,407.51929830000154,54184.91774736001 2025-09-30,23:50:31.000,273,11043073,-795,0,1759276230,13449.54842118,407.55454394999833,54184.54044288 2025-09-30,23:50:32.000,273,11043098,-795,0,1759276231,13449.62252058999,407.61798611999984,54185.02954128 2025-09-30,23:50:33.000,273,11043055,-795,0,1759276232,13449.52821225,407.71667393999815,54185.015567040005 2025-09-30,23:50:34.000,273,11043039,-795,0,1759276233,13449.386749739999,407.84355828000116,54184.90377312 2025-09-30,23:50:35.000,273,11043108,-795,0,1759276234,13449.238550919988,407.9351969700001,54184.80595344 2025-09-30,23:50:36.000,273,11042989,-795,0,1759276235,13449.063406859997,408.02683565999905,54184.62428832001 2025-09-30,23:50:37.000,273,11043069,-795,0,1759276236,13448.901735419997,408.1819165199995,54184.67319816001 2025-09-30,23:50:38.000,273,11043126,-795,0,1759276237,13448.787218149992,408.3088008600025,54184.67319816001 2025-09-30,23:50:39.000,273,11043074,-795,0,1759276238,13448.713118740001,408.47093085000233,54184.79197920001 2025-09-30,23:50:40.000,273,11043013,-795,0,1759276239,13448.436930029995,408.64715910000086,54184.575378479996 2025-09-30,23:50:41.000,273,11043045,-795,0,1759276240,13448.416721099995,408.7599451799979,54184.64524968 2025-09-30,23:50:42.000,273,11043022,-795,0,1759276241,13448.376303239995,408.8656821300028,54184.66621104 2025-09-30,23:50:43.000,273,11043086,-795,0,1759276242,13448.30220382999,408.9996155999979,54184.58935272 2025-09-30,23:50:44.000,273,11043054,-795,0,1759276243,13448.18095024999,409.16174558999774,54184.58935272 2025-09-30,23:50:45.000,273,11043064,-795,0,1759276244,13448.059696669989,409.27453167000203,54184.49852016 2025-09-30,23:50:46.000,273,11043086,-795,0,1759276245,13447.938443089988,409.4014160099978,54184.52646864 2025-09-30,23:50:47.000,273,11043113,-795,0,1759276246,13447.810453199992,409.5776442600036,54184.58935272 2025-09-30,23:50:48.000,273,11043113,-795,0,1759276247,13447.642045449997,409.68338121000124,54184.54743 2025-09-30,23:50:49.000,273,11043045,-795,0,1759276248,13447.43321984,409.8384620700017,54184.54743 2025-09-30,23:50:50.000,273,11043044,-795,0,1759276249,13447.12334957999,409.9230516300013,54184.1631384 2025-09-30,23:50:51.000,273,11043097,-795,0,1759276250,13446.941469209989,410.09223075000045,54184.28890656001 2025-09-30,23:50:52.000,273,11043101,-795,0,1759276251,13446.725907289998,410.2332133500022,54184.33781640001 2025-09-30,23:50:53.000,273,11043066,-795,0,1759276252,13446.564235849997,410.2825572599977,54184.48454592001 2025-09-30,23:50:54.000,273,11043048,-795,0,1759276253,13446.281310829996,410.395343340002,54184.463584560006 2025-09-30,23:50:55.000,273,11043096,-795,0,1759276254,13446.079221529995,410.4305889899988,54184.4775588 2025-09-30,23:50:56.000,273,11043078,-795,0,1759276255,13445.816505439994,410.5151785499984,54184.37973912 2025-09-30,23:50:57.000,273,11043069,-795,0,1759276256,13445.600943519989,410.58566984999925,54184.25397096 2025-09-30,23:50:58.000,273,11043030,-795,0,1759276257,13445.446008389998,410.63501376000204,54184.31685504001 2025-09-30,23:50:59.000,273,11043089,-795,0,1759276258,13445.304545879997,410.71255419000227,54184.19807400001 2025-09-30,23:51:00.000,273,11043093,-795,0,1759276259,13445.088983959991,410.71255419000227,54183.9884604 2025-09-30,23:51:01.000,273,11043040,-795,0,1759276260,13444.92731251999,410.7407507099997,54184.023396 2025-09-30,23:51:02.000,273,11043047,-795,0,1759276261,13444.819531559995,410.7900946200025,54184.0932672 2025-09-30,23:51:03.000,273,11043061,-795,0,1759276262,13444.74543214999,410.7900946200025,54184.1631384 2025-09-30,23:51:04.000,273,11043068,-795,0,1759276263,13444.597233329994,410.8676350500027,54184.17012552001 2025-09-30,23:51:05.000,273,11043027,-795,0,1759276264,13444.408616649998,410.84648766000464,54184.13518992 2025-09-30,23:51:06.000,273,11043063,-795,0,1759276265,13444.206527349997,410.8887824400008,54183.98147328001 2025-09-30,23:51:07.000,273,11043088,-795,0,1759276266,13444.112219009992,410.99451938999846,54183.99544752 2025-09-30,23:51:08.000,273,11043046,-795,0,1759276267,13443.964020189997,411.0509124300006,54183.98147328001 2025-09-30,23:51:09.000,273,11043081,-795,0,1759276268,13443.889920779991,411.14255111999955,54183.890640720005 2025-09-30,23:51:10.000,273,11043105,-795,0,1759276269,13443.67435886,411.19189503000234,54183.722949840005 2025-09-30,23:51:11.000,273,11043094,-795,0,1759276270,13443.479005869995,411.2835337200013,54183.83474376001 2025-09-30,23:51:12.000,273,11043061,-755,0,1759276271,13443.391433839999,411.30468110999936,54183.96749904 2025-09-30,23:51:13.000,273,11043070,-795,0,1759276272,13443.249971329999,411.38927066999895,54183.9185892 2025-09-30,23:51:14.000,273,11043084,-795,0,1759276273,13442.913155829992,411.4456637100011,54183.83474376001 2025-09-30,23:51:15.000,273,11043079,-795,0,1759276274,13442.630230809991,411.5584497899981,54183.57622032001 2025-09-30,23:51:16.000,273,11043092,-795,0,1759276275,13442.441614129995,411.65008848000434,54183.70198848 2025-09-30,23:51:17.000,273,11043043,-795,0,1759276276,13442.30688792999,411.7135306499986,54183.65307864 2025-09-30,23:51:18.000,273,11043097,-795,0,1759276277,13442.14521648999,411.7910710799988,54183.7089756 2025-09-30,23:51:19.000,273,11043100,-795,0,1759276278,13441.990281359998,411.8756606399984,54183.61115592 2025-09-30,23:51:20.000,273,11043070,-795,0,1759276279,13441.741037890002,411.8756606399984,54183.42949080001 2025-09-30,23:51:21.000,273,11043048,-795,0,1759276280,13441.538948590001,411.9250045500012,54183.604168800004 2025-09-30,23:51:22.000,273,11043131,-795,0,1759276281,13441.410958699991,411.91090629000246,54183.68102712 2025-09-30,23:51:23.000,273,11043149,-795,0,1759276282,13441.350331909991,411.9179554200018,54183.59019456 2025-09-30,23:51:24.000,273,11043080,-795,0,1759276283,13441.0741432,411.960250199998,54183.63211728 2025-09-30,23:51:25.000,273,11043099,-795,0,1759276284,13440.791218179998,411.99549585000204,54183.47141352 2025-09-30,23:51:26.000,273,11043063,-795,0,1759276285,13440.548711019997,412.05893802000355,54183.35263248 2025-09-30,23:51:27.000,273,11043079,-795,0,1759276286,13440.508293159997,412.1646749700012,54183.47141352 2025-09-30,23:51:28.000,273,11043085,-795,0,1759276287,13440.535238399993,412.214018880004,54183.66006576 2025-09-30,23:51:29.000,273,11043099,-795,0,1759276288,13440.447666369997,412.1646749700012,54183.604168800004 2025-09-30,23:51:30.000,273,11043064,-795,0,1759276289,13440.151268729991,412.03074149999884,54183.23385144001 2025-09-30,23:51:31.000,273,11043128,-795,0,1759276290,13440.01654253,412.07303628000227,54183.47840064001 2025-09-30,23:51:32.000,273,11043080,-795,0,1759276291,13439.699935959994,411.9884467200027,54183.457439280006 2025-09-30,23:51:33.000,273,11043088,-795,0,1759276292,13439.511319279998,412.03074149999884,54183.58320744 2025-09-30,23:51:34.000,273,11043094,-795,0,1759276293,13439.302493670002,412.03074149999884,54183.555258960005 2025-09-30,23:51:35.000,273,11043051,-795,0,1759276294,13439.039777580001,412.0166432400001,54183.47840064001 2025-09-30,23:51:36.000,273,11043106,-795,0,1759276295,13438.844424589995,412.0518888900042,54183.40852944001 2025-09-30,23:51:37.000,273,11043132,-795,0,1759276296,13438.70969838999,412.1364784500038,54183.48538776 2025-09-30,23:51:38.000,273,11043097,-795,0,1759276297,13438.46719122999,412.1858223599993,54183.45045216001 2025-09-30,23:51:39.000,273,11043086,-795,0,1759276298,13438.379619199994,412.2281171400027,54183.42250368 2025-09-30,23:51:40.000,273,11043080,-795,0,1759276299,13438.211211449998,412.24221540000144,54183.170967360005 2025-09-30,23:51:41.000,273,11043085,-795,0,1759276300,13438.103430490002,412.35500147999846,54183.24083856001 2025-09-30,23:51:42.000,273,11043092,-795,0,1759276301,13438.069748939997,412.36909974000446,54183.24782568 2025-09-30,23:51:43.000,273,11043069,-795,0,1759276302,13438.177529899993,412.3831980000032,54183.457439280006 2025-09-30,23:51:44.000,273,11043082,-795,0,1759276303,13438.238156689993,412.3972962600019,54183.41551656 2025-09-30,23:51:45.000,273,11043095,-795,0,1759276304,13438.285310859988,412.3831980000032,54183.47840064001 2025-09-30,23:51:46.000,273,11043091,-795,0,1759276305,13438.292047169998,412.36909974000446,54183.3945552 2025-09-30,23:51:47.000,273,11043106,-795,0,1759276306,13438.399828129994,412.45368930000404,54183.48538776 2025-09-30,23:51:48.000,273,11043080,-795,0,1759276307,13438.50760908999,412.4748366900021,54183.57622032001 2025-09-30,23:51:49.000,273,11043124,-795,0,1759276308,13438.60865373999,412.56647538000107,54183.63211728 2025-09-30,23:51:50.000,273,11043103,-795,0,1759276309,13438.70969838999,412.56647538000107,54183.6391044 2025-09-30,23:51:51.000,273,11043117,-795,0,1759276310,13438.85789721,412.6299175500026,54183.68102712 2025-09-30,23:51:52.000,273,11043098,-795,0,1759276311,13439.093668059992,412.5735245100004,54183.89762784 2025-09-30,23:51:53.000,273,11043057,-795,0,1759276312,13439.214921639992,412.56647538000107,54183.92557632 2025-09-30,23:51:54.000,273,11043100,-795,0,1759276313,13439.329438909997,412.53122973000427,54183.94653768 2025-09-30,23:51:55.000,273,11043075,-795,0,1759276314,13439.443956179988,412.4959840800002,54183.960511920006 2025-09-30,23:51:56.000,273,11043085,-795,0,1759276315,13439.585418689989,412.48893495000084,54184.0932672 2025-09-30,23:51:57.000,273,11043087,-795,0,1759276316,13439.612363929999,412.4466401700047,54183.9884604 2025-09-30,23:51:58.000,273,11043091,-795,0,1759276317,13439.713408579999,412.3831980000032,54184.33082928 2025-09-30,23:51:59.000,273,11043098,-795,0,1759276318,13439.76729905999,412.31975583000167,54184.33082928 2025-09-30,23:52:00.000,273,11043047,-795,0,1759276319,13439.760562749994,412.2351662700021,54184.28191944 2025-09-30,23:52:01.000,273,11043081,-795,0,1759276320,13439.800980609994,412.1505767100025,54184.372752 2025-09-30,23:52:02.000,273,11043065,-795,0,1759276321,13439.80771691999,412.0166432400001,54184.48454592001 2025-09-30,23:52:03.000,273,11043110,-795,0,1759276322,13439.76729905999,411.960250199998,54184.53345576001 2025-09-30,23:52:04.000,273,11043097,-795,0,1759276323,13439.780771679994,411.84746412000095,54184.65223680001 2025-09-30,23:52:05.000,273,11043079,-795,0,1759276324,13439.699935959994,411.7769728200001,54184.54044288 2025-09-30,23:52:06.000,273,11043051,-795,0,1759276325,13439.585418689989,411.6923832600005,54184.65922392 2025-09-30,23:52:07.000,273,11043089,-795,0,1759276326,13439.619100239994,411.68533413000114,54184.81992768001 2025-09-30,23:52:08.000,273,11043041,-795,0,1759276327,13439.538264519993,411.61484283000027,54184.8618504 2025-09-30,23:52:09.000,273,11043076,-795,0,1759276328,13439.524791899988,411.60074457000155,54184.86883752001 2025-09-30,23:52:10.000,273,11043059,-795,0,1759276329,13439.336175219993,411.5232041400013,54184.72210800001 2025-09-30,23:52:11.000,273,11043063,-795,0,1759276330,13439.282284740002,411.43861458000174,54184.80595344 2025-09-30,23:52:12.000,273,11043119,-795,0,1759276331,13439.255339499992,411.3822215399996,54184.86883752001 2025-09-30,23:52:13.000,273,11043066,-795,0,1759276332,13439.221657950002,411.3117302399987,54184.98063144 2025-09-30,23:52:14.000,273,11043084,-795,0,1759276333,13439.140822230002,411.20599329000106,54184.95967008001 2025-09-30,23:52:15.000,273,11043066,-795,0,1759276334,13439.086931749996,411.1496002499989,54185.02255416 2025-09-30,23:52:16.000,273,11043098,-795,0,1759276335,13438.999359720001,411.0368141700019,54184.945695840004 2025-09-30,23:52:17.000,273,11043073,-795,0,1759276336,13439.026304959996,410.92402809000487,54185.10639960001 2025-09-30,23:52:18.000,273,11043076,-795,0,1759276337,13439.073459129992,410.726652450001,54185.10639960001 2025-09-30,23:52:19.000,273,11043099,-795,0,1759276338,13439.006096029996,410.6561611500001,54185.08543824001 2025-09-30,23:52:20.000,273,11043099,-795,0,1759276339,13438.87810614,410.48698203000095,54184.966657200006 2025-09-30,23:52:21.000,273,11043091,-795,0,1759276340,13438.931996619991,410.35304855999857,54185.015567040005 2025-09-30,23:52:22.000,273,11043119,-795,0,1759276341,13439.019568650001,410.2332133500022,54185.04351552 2025-09-30,23:52:23.000,273,11043095,-795,0,1759276342,13439.154294849992,410.05698510000366,54185.281077600004 2025-09-30,23:52:24.000,273,11043109,-795,0,1759276343,13439.201449020002,409.8878059800045,54185.25312912001 2025-09-30,23:52:25.000,273,11043055,-795,0,1759276344,13439.302493670002,409.81026555000426,54185.3160132 2025-09-30,23:52:26.000,273,11043054,-795,0,1759276345,13439.268812119997,409.7115777299987,54185.20421928001 2025-09-30,23:52:27.000,273,11043079,-795,0,1759276346,13439.275548429992,409.61993903999974,54185.28806472 2025-09-30,23:52:28.000,273,11043082,-795,0,1759276347,13439.302493670002,409.5283003500008,54185.32300032001 2025-09-30,23:52:29.000,273,11043090,-795,0,1759276348,13439.342911530002,409.47190730999864,54185.48370408 2025-09-30,23:52:30.000,273,11043105,-795,0,1759276349,13439.295757359992,409.47190730999864,54185.469729840006 2025-09-30,23:52:31.000,273,11043087,-795,0,1759276350,13439.329438909997,409.3450229700029,54185.518639680005 2025-09-30,23:52:32.000,273,11043069,-795,0,1759276351,13439.369856769998,409.30977731999883,54185.60248512 2025-09-30,23:52:33.000,273,11043097,-795,0,1759276352,13439.174503779992,409.30272818999947,54185.58851088001 2025-09-30,23:52:34.000,273,11043108,-795,0,1759276353,13439.181240090002,409.30977731999883,54185.65139496 2025-09-30,23:52:35.000,273,11043095,-795,0,1759276354,13439.113876989992,409.3309247100042,54185.50466544 2025-09-30,23:52:36.000,273,11043072,-795,0,1759276355,13439.187976399997,409.37321949000034,54185.637420720006 2025-09-30,23:52:37.000,273,11043078,-795,0,1759276356,13439.241866880002,409.3450229700029,54185.82607296001 2025-09-30,23:52:38.000,273,11043084,-795,0,1759276357,13439.302493670002,409.38731774999906,54185.88895704 2025-09-30,23:52:39.000,273,11043074,-795,0,1759276358,13439.295757359992,409.366170360001,54185.86100856 2025-09-30,23:52:40.000,273,11043070,-795,0,1759276359,13439.241866880002,409.41551427000377,54185.86100856 2025-09-30,23:52:41.000,273,11043049,-795,0,1759276360,13439.423747250003,409.4296125300025,54185.95882824 2025-09-30,23:52:42.000,273,11043044,-795,0,1759276361,13439.423747250003,409.4225634000031,54185.902931280005 2025-09-30,23:52:43.000,273,11043001,-795,0,1759276362,13439.504582969988,409.47190730999864,54186.06363504001 2025-09-30,23:52:44.000,273,11043027,-795,0,1759276363,13439.538264519993,409.52125122000143,54186.070622160005 2025-09-30,23:52:45.000,273,11043111,-795,0,1759276364,13439.659518099994,409.50010383000335,54186.25228728 2025-09-30,23:52:46.000,273,11043103,-795,0,1759276365,13439.666254409989,409.5917425200023,54186.28023576001 2025-09-30,23:52:47.000,273,11043047,-795,0,1759276366,13439.646045479989,409.605840780001,54186.23132592001 2025-09-30,23:52:48.000,273,11043064,-795,0,1759276367,13439.639309169994,409.6410864299978,54186.20337744 2025-09-30,23:52:49.000,273,11043013,-795,0,1759276368,13439.72688119999,409.6692829500025,54186.454913760004 2025-09-30,23:52:50.000,273,11043026,-795,0,1759276369,13439.598891309994,409.7538725100021,54186.32914560001 2025-09-30,23:52:51.000,273,11043108,-795,0,1759276370,13439.699935959994,409.7115777299987,54186.39901680001 2025-09-30,23:52:52.000,273,11043094,-795,0,1759276371,13439.713408579999,409.76797077000083,54186.42696528001 2025-09-30,23:52:53.000,273,11043095,-795,0,1759276372,13439.74709012999,409.74682338000275,54186.622604640004 2025-09-30,23:52:54.000,273,11043080,-795,0,1759276373,13439.760562749994,409.8173146800036,54186.65754024 2025-09-30,23:52:55.000,273,11043122,-795,0,1759276374,13439.80771691999,409.8384620700017,54186.71343720001 2025-09-30,23:52:56.000,273,11043072,-795,0,1759276375,13439.81445323,409.8384620700017,54186.72042432 2025-09-30,23:52:57.000,273,11043084,-795,0,1759276376,13439.82792584999,409.84551120000106,54186.80426976001 2025-09-30,23:52:58.000,273,11043001,-795,0,1759276377,13439.76729905999,409.93714989,54186.80426976001 2025-09-30,23:52:59.000,273,11043065,-795,0,1759276378,13439.760562749994,409.9723955400041,54186.87414096 2025-09-30,23:53:00.000,273,11043044,-795,0,1759276379,13439.652781789999,410.04288683999766,54186.77632128 2025-09-30,23:53:01.000,273,11043064,-795,0,1759276380,13439.646045479989,410.1063290099992,54186.76933416 2025-09-30,23:53:02.000,273,11043064,-795,0,1759276381,13439.659518099994,410.22616422000283,54186.93702504 2025-09-30,23:53:03.000,273,11043129,-795,0,1759276382,13439.619100239994,410.268458999999,54187.0627932 2025-09-30,23:53:04.000,273,11043057,-795,0,1759276383,13439.504582969988,410.33895029999985,54187.04183184 2025-09-30,23:53:05.000,273,11043079,-795,0,1759276384,13439.477637729993,410.3741959500039,54187.01388336 2025-09-30,23:53:06.000,273,11043006,-795,0,1759276385,13439.477637729993,410.38829421000264,54187.11869016001 2025-09-30,23:53:07.000,273,11043093,-795,0,1759276386,13439.491110349998,410.3812450800033,54187.16061288 2025-09-30,23:53:08.000,273,11043104,-795,0,1759276387,13439.430483559998,410.3741959500039,54187.146638640006 2025-09-30,23:53:09.000,273,11043064,-795,0,1759276388,13439.356384149993,410.30370465000306,54187.04183184 2025-09-30,23:53:10.000,273,11043089,-795,0,1759276389,13439.302493670002,410.3107537800024,54187.13965152001 2025-09-30,23:53:11.000,273,11043083,-795,0,1759276390,13439.376593079993,410.27550812999834,54187.23048408 2025-09-30,23:53:12.000,273,11043085,-795,0,1759276391,13439.383329390002,410.2966555200037,54187.25843256 2025-09-30,23:53:13.000,273,11043062,-795,0,1759276392,13439.376593079993,410.22616422000283,54187.293368160004 2025-09-30,23:53:14.000,273,11043069,-795,0,1759276393,13439.309229979997,410.21911509000347,54187.146638640006 2025-09-30,23:53:15.000,273,11043080,-795,0,1759276394,13439.336175219993,410.19091856999876,54187.18856136001 2025-09-30,23:53:16.000,273,11043086,-795,0,1759276395,13439.349647839997,410.17682031000004,54187.18856136001 2025-09-30,23:53:17.000,273,11043060,-795,0,1759276396,13439.484374039988,410.1274764000045,54187.25144544 2025-09-30,23:53:18.000,273,11043098,-795,0,1759276397,13439.497846659993,410.17682031000004,54187.26541968001 2025-09-30,23:53:19.000,273,11043064,-795,0,1759276398,13439.565209759989,410.1274764000045,54187.25843256 2025-09-30,23:53:20.000,273,11043116,-795,0,1759276399,13439.592154999998,410.04288683999766,54187.05580608 2025-09-30,23:53:21.000,273,11043073,-795,0,1759276400,13439.733617509999,410.0710833600024,54187.23747120001 2025-09-30,23:53:22.000,273,11043081,-795,0,1759276401,13439.821189539995,410.0851816200011,54187.33529088001 2025-09-30,23:53:23.000,273,11043057,-795,0,1759276402,13439.942443119995,410.064034230003,54187.28638104001 2025-09-30,23:53:24.000,273,11043082,-795,0,1759276403,13440.03675146,410.1063290099992,54187.32131664 2025-09-30,23:53:25.000,273,11043081,-795,0,1759276404,13440.11758718,410.07813249000174,54187.23747120001 2025-09-30,23:53:26.000,273,11043057,-795,0,1759276405,13440.238840760001,410.11337813999853,54187.25843256 2025-09-30,23:53:27.000,273,11043047,-795,0,1759276406,13440.413984819992,410.1345255300039,54187.38420072001 2025-09-30,23:53:28.000,273,11043075,-795,0,1759276407,13440.528502089997,410.17682031000004,54187.45407192001 2025-09-30,23:53:29.000,273,11043052,-795,0,1759276408,13440.703646149988,410.2332133500022,54187.42612344 2025-09-30,23:53:30.000,273,11043041,-795,0,1759276409,13440.730591389998,410.3459994299992,54187.1326644 2025-09-30,23:53:31.000,273,11043041,-795,0,1759276410,13440.858581279994,410.40239247000136,54187.37022648 2025-09-30,23:53:32.000,273,11043134,-755,0,1759276411,13440.898999139994,410.5151785499984,54187.30734240001 2025-09-30,23:53:33.000,273,11043112,-795,0,1759276412,13441.020252719994,410.45173638000415,54187.39817496 2025-09-30,23:53:34.000,273,11043071,-795,0,1759276413,13441.09435213,410.36009768999793,54187.04183184 2025-09-30,23:53:35.000,273,11043099,-795,0,1759276414,13441.565893829997,410.5292768100044,54187.46804616 2025-09-30,23:53:36.000,273,11043030,-795,0,1759276415,13441.741037890002,410.8676350500027,54187.45407192001 2025-09-30,23:53:37.000,273,11043114,-795,0,1759276416,13441.855555159993,411.09320721000404,54187.54490448 2025-09-30,23:53:38.000,273,11043042,-795,0,1759276417,13441.916181949993,411.2764845900019,54187.56586584 2025-09-30,23:53:39.000,273,11043083,-795,0,1759276418,13442.017226599994,411.3963197999983,54187.677659760004 2025-09-30,23:53:40.000,273,11043089,-795,0,1759276419,13442.071117079999,411.5584497899981,54187.60778856 2025-09-30,23:53:41.000,273,11043042,-795,0,1759276420,13442.27320638,411.5936954400022,54187.677659760004 2025-09-30,23:53:42.000,273,11043091,-795,0,1759276421,13442.33383317,411.7346780400039,54187.76849232001 2025-09-30,23:53:43.000,273,11043061,-795,0,1759276422,13442.562867709996,411.755825430002,54187.89426048 2025-09-30,23:53:44.000,273,11043082,-795,0,1759276423,13442.670648669991,411.79812020999816,54187.93618320001 2025-09-30,23:53:45.000,273,11043085,-795,0,1759276424,13442.832320109992,411.7699236900007,54187.93618320001 2025-09-30,23:53:46.000,273,11043050,-795,0,1759276425,13442.913155829992,411.755825430002,54187.78246656 2025-09-30,23:53:47.000,273,11043043,-795,0,1759276426,13443.249971329999,411.66418674000306,54187.845350640004 2025-09-30,23:53:48.000,273,11043095,-795,0,1759276427,13443.51268742,411.76287456000136,54187.866312000006 2025-09-30,23:53:49.000,273,11043104,-795,0,1759276428,13443.69456779,411.9179554200018,54187.78246656 2025-09-30,23:53:50.000,273,11043060,-795,0,1759276429,13443.77540351,412.0659871500029,54187.915221840005 2025-09-30,23:53:51.000,273,11043083,-795,0,1759276430,13443.8360303,412.1153310599984,54188.02002864 2025-09-30,23:53:52.000,273,11043111,-795,0,1759276431,13443.889920779991,412.08008541000163,54188.215668 2025-09-30,23:53:53.000,273,11043054,-795,0,1759276432,13443.990965429992,412.0025449800014,54188.24361648001 2025-09-30,23:53:54.000,273,11043083,-795,0,1759276433,13444.031383289992,411.9884467200027,54188.27156496001 2025-09-30,23:53:55.000,273,11043079,-795,0,1759276434,13444.065064839997,411.91090629000246,54188.20868088 2025-09-30,23:53:56.000,273,11043052,-795,0,1759276435,13444.125691629997,411.94615193999925,54188.27855208 2025-09-30,23:53:57.000,273,11043085,-795,0,1759276436,13444.260417830003,411.88270976999775,54188.30650056 2025-09-30,23:53:58.000,273,11043069,-795,0,1759276437,13444.327780929998,411.88270976999775,54188.46021720001 2025-09-30,23:53:59.000,273,11043088,-795,0,1759276438,13444.408616649998,411.9391028099999,54188.418294480005 2025-09-30,23:54:00.000,273,11043078,-795,0,1759276439,13444.442298199989,412.0236923699995,54188.31348768001 2025-09-30,23:54:01.000,273,11043088,-795,0,1759276440,13444.54334284999,412.1294293200044,54188.467204320004 2025-09-30,23:54:02.000,273,11043076,-795,0,1759276441,13444.570288089999,412.2986084400036,54188.47419144 2025-09-30,23:54:03.000,273,11043058,-795,0,1759276442,13444.72522321999,412.40434539000125,54188.47419144 2025-09-30,23:54:04.000,273,11043115,-795,0,1759276443,13444.86668572999,412.50303320999956,54188.60694672001 2025-09-30,23:54:05.000,273,11043083,-795,0,1759276444,13445.05530241,412.63696668000193,54188.57899824001 2025-09-30,23:54:06.000,273,11043071,-795,0,1759276445,13445.129401819991,412.77794928000367,54188.60694672001 2025-09-30,23:54:07.000,273,11043078,-795,0,1759276446,13445.385381599997,412.88368623000133,54188.73271488 2025-09-30,23:54:08.000,273,11043074,-795,0,1759276447,13445.573998279993,413.04581622000114,54188.739702 2025-09-30,23:54:09.000,273,11043060,-795,0,1759276448,13445.776087579994,413.12335665000137,54188.739702 2025-09-30,23:54:10.000,273,11043019,-795,0,1759276449,13445.78282388999,413.2361427299984,54188.34143616001 2025-09-30,23:54:11.000,273,11043089,-795,0,1759276450,13446.04553997999,413.34187968000333,54188.585985360005 2025-09-30,23:54:12.000,273,11043112,-795,0,1759276451,13446.220684039996,413.46876401999907,54188.66284368 2025-09-30,23:54:13.000,273,11043092,-795,0,1759276452,13446.395828100001,413.5251570600012,54188.739702 2025-09-30,23:54:14.000,273,11043047,-795,0,1759276453,13446.389091789992,413.56745184000465,54188.57899824001 2025-09-30,23:54:15.000,273,11043048,-795,0,1759276454,13446.624862639997,413.6731887900023,54188.76066336 2025-09-30,23:54:16.000,273,11043060,-795,0,1759276455,13446.766325149998,413.7225326999978,54188.79559896001 2025-09-30,23:54:17.000,273,11043063,-795,0,1759276456,13446.921260279989,413.81417139000405,54188.872457280006 2025-09-30,23:54:18.000,273,11043105,-795,0,1759276457,13447.035777549994,413.8212205200034,54188.85848304 2025-09-30,23:54:19.000,273,11043093,-795,0,1759276458,13447.22439422999,413.8705644299989,54188.78861184 2025-09-30,23:54:20.000,273,11043059,-795,0,1759276459,13447.35238412,413.93400660000043,54188.57201112 2025-09-30,23:54:21.000,273,11043058,-795,0,1759276460,13447.541000799996,413.99744877000194,54188.655856560006 2025-09-30,23:54:22.000,273,11043056,-795,0,1759276461,13447.796980580002,414.07498920000216,54188.84450880001 2025-09-30,23:54:23.000,273,11043063,-795,0,1759276462,13448.039487739989,414.1313822400043,54188.76066336 2025-09-30,23:54:24.000,273,11043054,-795,0,1759276463,13448.26178596999,414.1877752799992,54188.93534136 2025-09-30,23:54:25.000,273,11043046,-795,0,1759276464,13448.457138959995,414.24416832000134,54188.88643152 2025-09-30,23:54:26.000,273,11043114,-795,0,1759276465,13448.51102944,414.3287578800009,54188.77463760001 2025-09-30,23:54:27.000,273,11043074,-795,0,1759276466,13448.69290981,414.3992491800018,54188.78861184 2025-09-30,23:54:28.000,273,11043047,-755,0,1759276467,13448.807427079992,414.50498612999945,54188.86547016001 2025-09-30,23:54:29.000,273,11043095,-795,0,1759276468,13448.894999110002,414.6459687300012,54188.8794444 2025-09-30,23:54:30.000,273,11043093,-795,0,1759276469,13448.928680659992,414.808098720001,54188.802586080004 2025-09-30,23:54:31.000,273,11043039,-795,0,1759276470,13449.009516379992,414.9067865399993,54188.83053456 2025-09-30,23:54:32.000,273,11043073,-795,0,1759276471,13449.063406859997,415.0195726200036,54188.9493156 2025-09-30,23:54:33.000,273,11043085,-795,0,1759276472,13449.124033649998,415.19580087000213,54188.970276960004 2025-09-30,23:54:34.000,273,11043074,-795,0,1759276473,13449.103824719998,415.30858694999915,54188.89341864001 2025-09-30,23:54:35.000,273,11043073,-795,0,1759276474,13449.009516379992,415.45661868000025,54188.851495920004 2025-09-30,23:54:36.000,273,11043091,-795,0,1759276475,13449.029725309993,415.4918643300043,54188.8095732 2025-09-30,23:54:37.000,273,11043090,-795,0,1759276476,13449.184660439998,415.4636678099996,54188.79559896001 2025-09-30,23:54:38.000,273,11043078,-795,0,1759276477,13449.272232469993,415.50596259000304,54188.89341864001 2025-09-30,23:54:39.000,273,11043091,-795,0,1759276478,13449.326122949999,415.45661868000025,54188.92835424 2025-09-30,23:54:40.000,273,11043107,-795,0,1759276479,13449.184660439998,415.40727477000473,54188.55104976 2025-09-30,23:54:41.000,273,11043070,-795,0,1759276480,13449.427167599999,415.30858694999915,54188.85848304 2025-09-30,23:54:42.000,273,11043013,-795,0,1759276481,13449.44064021999,415.2310465199989,54188.851495920004 2025-09-30,23:54:43.000,273,11043069,-795,0,1759276482,13449.48105807999,415.1041621800032,54188.77463760001 2025-09-30,23:54:44.000,273,11043077,-795,0,1759276483,13449.447376529999,415.0548182700004,54188.64188232 2025-09-30,23:54:45.000,273,11043093,-755,0,1759276484,13449.454112839994,414.9913760999989,54188.634895200004 2025-09-30,23:54:46.000,273,11043090,-795,0,1759276485,13449.373277119994,414.99842522999825,54188.44624296 2025-09-30,23:54:47.000,273,11043103,-795,0,1759276486,13449.50126700999,414.98432696999953,54188.802586080004 2025-09-30,23:54:48.000,273,11043109,-795,0,1759276487,13449.427167599999,415.01252349000424,54188.77463760001 2025-09-30,23:54:49.000,273,11043078,-795,0,1759276488,13449.386749739999,415.08301478999783,54188.73271488 2025-09-30,23:54:50.000,273,11043053,-795,0,1759276489,13449.164451509998,415.1041621800032,54188.44624296 2025-09-30,23:54:51.000,273,11043089,-795,0,1759276490,13449.177924129988,415.19580087000213,54188.50213992 2025-09-30,23:54:52.000,273,11043106,-795,0,1759276491,13449.110561029993,415.32268520999787,54188.47419144 2025-09-30,23:54:53.000,273,11043101,-795,0,1759276492,13449.110561029993,415.32268520999787,54188.57201112 2025-09-30,23:54:54.000,273,11043109,-795,0,1759276493,13449.049934239993,415.3861273799994,54188.537075520006 2025-09-30,23:54:55.000,273,11043079,-795,0,1759276494,13448.996043760002,415.37907825,54188.37637176 2025-09-30,23:54:56.000,273,11043052,-795,0,1759276495,13448.996043760002,415.4002256399981,54188.29252632001 2025-09-30,23:54:57.000,273,11043087,-795,0,1759276496,13449.036461620002,415.3438326000032,54188.30650056 2025-09-30,23:54:58.000,273,11043001,-795,0,1759276497,13449.009516379992,415.3156360799985,54188.15977104 2025-09-30,23:54:59.000,273,11043099,-795,0,1759276498,13448.948889589992,415.266292170003,54187.99906728 2025-09-30,23:55:00.000,273,11043073,-795,0,1759276499,13448.874790180002,415.3015378199998,54187.81041504001 2025-09-30,23:55:01.000,273,11043026,-795,0,1759276500,13448.780481839996,415.4284221600028,54187.85932488001 2025-09-30,23:55:02.000,273,11043083,-795,0,1759276501,13448.760272909996,415.5905521500026,54187.915221840005 2025-09-30,23:55:03.000,273,11043065,-795,0,1759276502,13448.847844939992,415.7456330100031,54188.04797712 2025-09-30,23:55:04.000,273,11043038,-795,0,1759276503,13448.847844939992,415.97825430000375,54188.06195136 2025-09-30,23:55:05.000,273,11043090,-795,0,1759276504,13448.942153279997,416.1474334200029,54188.04099 2025-09-30,23:55:06.000,273,11043008,-795,0,1759276505,13448.935416970002,416.3166125400021,54187.9012476 2025-09-30,23:55:07.000,273,11043028,-795,0,1759276506,13449.029725309993,416.4153003600004,54187.90823472001 2025-09-30,23:55:08.000,273,11043095,-795,0,1759276507,13449.103824719998,416.57038122000085,54187.99906728 2025-09-30,23:55:09.000,273,11043076,-795,0,1759276508,13449.204869369998,416.626774260003,54187.915221840005 2025-09-30,23:55:10.000,273,11043071,-795,0,1759276509,13449.231814609993,416.76775686000474,54187.89426048 2025-09-30,23:55:11.000,273,11043060,-795,0,1759276510,13449.272232469993,416.86644468000304,54187.70560824 2025-09-30,23:55:12.000,273,11043100,-795,0,1759276511,13449.48779439,416.9087394599992,54187.95714456001 2025-09-30,23:55:13.000,273,11043050,-795,0,1759276512,13449.58883904,416.958083370002,54187.87329912 2025-09-30,23:55:14.000,273,11043043,-795,0,1759276513,13449.60231165999,417.0567711900003,54187.77547944 2025-09-30,23:55:15.000,273,11043095,-795,0,1759276514,13449.615784279995,417.09201684000436,54187.70560824 2025-09-30,23:55:16.000,273,11043072,-795,0,1759276515,13449.656202139995,417.2189011800001,54187.649711280006 2025-09-30,23:55:17.000,273,11043098,-795,0,1759276516,13449.737037859995,417.2682450900029,54187.70560824 2025-09-30,23:55:18.000,273,11043089,-795,0,1759276517,13449.716828929995,417.39512942999863,54187.75451808 2025-09-30,23:55:19.000,273,11043100,-595,0,1759276518,13449.68988369,417.4656207299995,54187.7615052 2025-09-30,23:55:21.000,273,11043040,-795,0,1759276520,13449.66293844999,417.62070158999995,54187.817402160006 2025-09-30,23:55:22.000,273,11043072,-795,0,1759276521,13449.50126700999,417.6911928900008,54187.53791736 2025-09-30,23:55:23.000,273,11043059,-795,0,1759276522,13449.595575349995,417.655947240004,54187.75451808 2025-09-30,23:55:24.000,273,11043108,-795,0,1759276523,13449.635993209995,417.6629963700034,54187.87329912 2025-09-30,23:55:25.000,273,11043073,-795,0,1759276524,13449.64946583,417.57135768000444,54187.8313764 2025-09-30,23:55:26.000,273,11043070,-795,0,1759276525,13449.66293844999,417.50791551000293,54187.81041504001 2025-09-30,23:55:27.000,273,11043099,-795,0,1759276526,13449.77071941,417.39512942999863,54187.85233776 2025-09-30,23:55:28.000,273,11043065,-795,0,1759276527,13449.82460988999,417.3528346500025,54187.915221840005 2025-09-30,23:55:29.000,273,11043069,-795,0,1759276528,13449.918918229996,417.3457855200031,54187.99208016 2025-09-30,23:55:30.000,273,11043034,-795,0,1759276529,13449.939127159996,417.32463812999777,54187.85233776 2025-09-30,23:55:31.000,273,11043088,-755,0,1759276530,13449.939127159996,417.27529422000225,54187.73355672 2025-09-30,23:55:32.000,273,11043079,-795,0,1759276531,13449.999753949996,417.3175889999984,54187.81041504001 2025-09-30,23:55:33.000,273,11043113,-795,0,1759276532,13450.121007529997,417.31053986999905,54187.93618320001 2025-09-30,23:55:34.000,273,11043080,-795,0,1759276533,13450.222052179997,417.35988378000184,54187.985093040006 2025-09-30,23:55:35.000,273,11043144,-795,0,1759276534,13450.323096829998,417.32463812999777,54187.915221840005 2025-09-30,23:55:36.000,273,11043069,-795,0,1759276535,13450.403932549998,417.26119596000353,54187.69163400001 2025-09-30,23:55:37.000,273,11043119,-795,0,1759276536,13450.390459929993,417.1554590099986,54187.70560824 2025-09-30,23:55:38.000,273,11043080,-795,0,1759276537,13450.545395059999,417.12726249000116,54188.06893848 2025-09-30,23:55:39.000,273,11043095,-795,0,1759276538,13450.599285539989,417.0849677099977,54188.10387408001 2025-09-30,23:55:40.000,273,11043123,-795,0,1759276539,13450.63970339999,417.0849677099977,54188.215668 2025-09-30,23:55:41.000,273,11043060,-795,0,1759276540,13450.673384949994,417.14840987999924,54188.201693760006 2025-09-30,23:55:42.000,273,11043087,-795,0,1759276541,13450.774429599995,417.14840987999924,54188.23662936 2025-09-30,23:55:43.000,273,11043120,-795,0,1759276542,13451.01020045,417.12726249000116,54188.467204320004 2025-09-30,23:55:44.000,273,11043105,-795,0,1759276543,13451.165135579991,417.1695572700046,54188.50213992 2025-09-30,23:55:45.000,273,11043075,-715,0,1759276544,13451.232498680001,417.2048029200014,54188.43925584001 2025-09-30,23:55:46.000,273,11043104,-795,0,1759276545,13451.387433809992,417.21185205000074,54188.537075520006 2025-09-30,23:55:47.000,273,11043098,-795,0,1759276546,13451.596259419988,417.28939248000097,54188.53008840001 2025-09-30,23:55:48.000,273,11043096,-795,0,1759276547,13451.744458239998,417.35988378000184,54188.66284368 2025-09-30,23:55:49.000,273,11043074,-795,0,1759276548,13451.885920749999,417.3880802999993,54188.71874064 2025-09-30,23:55:50.000,273,11043070,-795,0,1759276549,13451.993701709995,417.47266985999886,54188.74668912001 2025-09-30,23:55:51.000,273,11043034,-795,0,1759276550,13452.12842791,417.55725941999845,54188.83053456 2025-09-30,23:55:52.000,273,11043096,-795,0,1759276551,13452.236208869996,417.64889811000467,54188.90739288 2025-09-30,23:55:53.000,273,11043045,-795,0,1759276552,13452.498924959997,417.68414376000146,54189.06110952001 2025-09-30,23:55:54.000,273,11043089,-795,0,1759276553,13452.647123779992,417.7405368000036,54189.17989056001 2025-09-30,23:55:55.000,273,11043074,-795,0,1759276554,13452.815531529988,417.76873332000105,54189.158929200006 2025-09-30,23:55:56.000,273,11043105,-795,0,1759276555,13452.882894629998,417.8744702699987,54189.22181328 2025-09-30,23:55:57.000,273,11043083,-795,0,1759276556,13453.010884519994,417.9449615699996,54189.263736 2025-09-30,23:55:58.000,273,11043095,-795,0,1759276557,13453.13887440999,417.987256350003,54189.50129808 2025-09-30,23:55:59.000,273,11043079,-795,0,1759276558,13453.24665537,417.987256350003,54189.60610488 2025-09-30,23:56:00.000,273,11043070,-795,0,1759276559,13453.233182749995,418.0084037400011,54189.59911776 2025-09-30,23:56:01.000,273,11043053,-795,0,1759276560,13453.19950119999,417.9449615699996,54189.45238824 2025-09-30,23:56:02.000,273,11043091,-795,0,1759276561,13453.23991905999,417.9590598299983,54189.710911680006 2025-09-30,23:56:03.000,273,11043086,-795,0,1759276562,13453.28033691999,417.95201069999894,54189.592130640005 2025-09-30,23:56:04.000,273,11043069,-795,0,1759276563,13453.34096370999,417.9449615699996,54189.829692720006 2025-09-30,23:56:05.000,273,11043089,-795,0,1759276564,13453.52958039,417.93086331000086,54189.92052528001 2025-09-30,23:56:07.000,273,11043045,-795,0,1759276566,13453.590207180001,417.9097159200028,54189.997383600006 2025-09-30,23:56:08.000,273,11043059,-795,0,1759276567,13453.704724449992,417.81807723000384,54190.08122904 2025-09-30,23:56:09.000,273,11043084,-795,0,1759276568,13453.825978029992,417.83217549000256,54190.025332080004 2025-09-30,23:56:10.000,273,11043050,-795,0,1759276569,13454.034803639988,417.80397896999784,54190.1720616 2025-09-30,23:56:11.000,273,11043062,-795,0,1759276570,13454.189738769994,417.78283157999977,54190.24891992 2025-09-30,23:56:12.000,273,11043111,-795,0,1759276571,13454.290783419994,417.81807723000384,54190.17904872 2025-09-30,23:56:13.000,273,11043111,-795,0,1759276572,13454.46592748,417.8251263600032,54190.22097144 2025-09-30,23:56:14.000,273,11043081,-795,0,1759276573,13454.62759892,417.8744702699987,54190.4166108 2025-09-30,23:56:15.000,273,11043123,-795,0,1759276574,13454.863369769992,417.8744702699987,54190.61923728001 2025-09-30,23:56:16.000,273,11043113,-795,0,1759276575,13455.004832279992,417.9097159200028,54190.67513424 2025-09-30,23:56:17.000,273,11043065,-795,0,1759276576,13455.112613240002,417.95201069999894,54190.75897968001 2025-09-30,23:56:18.000,273,11043112,-795,0,1759276577,13455.233866819988,417.9731580900043,54190.814876640005 2025-09-30,23:56:19.000,273,11043115,-795,0,1759276578,13455.321438849998,418.0225019999998,54190.696095600004 2025-09-30,23:56:20.000,273,11043081,-795,0,1759276579,13455.415747189989,418.0013546100017,54190.80788952001 2025-09-30,23:56:21.000,273,11043076,-795,0,1759276580,13455.61783648999,417.95201069999894,54190.96160616 2025-09-30,23:56:22.000,273,11043135,-795,0,1759276581,13455.60436387,417.96610895999765,54190.668147120006 2025-09-30,23:56:23.000,273,11043113,-795,0,1759276582,13455.90076150999,417.9449615699996,54191.09436144001 2025-09-30,23:56:24.000,273,11043111,-795,0,1759276583,13456.082641879992,417.9238141800015,54191.31096216001 2025-09-30,23:56:25.000,273,11043097,-795,0,1759276584,13456.224104389992,417.93086331000086,54191.31096216001 2025-09-30,23:56:26.000,273,11043109,-795,0,1759276585,13456.345357969993,417.8885685300047,54191.387820480006 2025-09-30,23:56:27.000,273,11043083,-795,0,1759276586,13456.412721070003,417.91676505000214,54191.338910640006 2025-09-30,23:56:28.000,273,11043077,-795,0,1759276587,13456.507029409993,417.89561766000406,54191.40878184001 2025-09-30,23:56:29.000,273,11043089,-795,0,1759276588,13456.682173469999,417.8462737500013,54191.54852424001 2025-09-30,23:56:30.000,273,11043101,-795,0,1759276589,13456.830372289995,417.8251263600032,54191.64634392001 2025-09-30,23:56:31.000,273,11043116,-795,0,1759276590,13456.911208009995,417.81807723000384,54191.71621512001 2025-09-30,23:56:32.000,273,11043088,-795,0,1759276591,13457.01898896999,417.78283157999977,54191.59743408001 2025-09-30,23:56:33.000,273,11043051,-795,0,1759276592,13457.173924099996,417.7264385400049,54191.80704768 2025-09-30,23:56:34.000,273,11043091,-795,0,1759276593,13457.301913989992,417.64889811000467,54191.91185448001 2025-09-30,23:56:35.000,273,11043094,-795,0,1759276594,13457.483794359992,417.60660333000124,54192.00268704001 2025-09-30,23:56:36.000,273,11043090,-795,0,1759276595,13457.652202109988,417.5784068100038,54192.058584000006 2025-09-30,23:56:37.000,273,11043077,-795,0,1759276596,13457.719565209998,417.53611203000037,54191.96076432001 2025-09-30,23:56:38.000,273,11043074,-795,0,1759276597,13457.780191999998,417.45857160000014,54191.98172568001 2025-09-30,23:56:39.000,273,11043056,-795,0,1759276598,13458.049644399995,417.402178559998,54192.31710744001 2025-09-30,23:56:40.000,273,11043117,-795,0,1759276599,13458.16416167,417.3034907399997,54192.40095288 2025-09-30,23:56:41.000,273,11043093,-795,0,1759276600,13458.251733699995,417.197753790002,54192.37999152 2025-09-30,23:56:42.000,273,11043041,-795,0,1759276601,13458.19784321999,417.16250813999795,54192.3031332 2025-09-30,23:56:43.000,273,11043082,-795,0,1759276602,13458.31909679999,417.02857467000285,54192.324094560005 2025-09-30,23:56:44.000,273,11043072,-795,0,1759276603,13458.33930572999,416.9369359800039,54192.373004400004 2025-09-30,23:56:45.000,273,11043087,-795,0,1759276604,13458.393196209996,416.8523464200043,54192.37999152 2025-09-30,23:56:46.000,273,11043077,-795,0,1759276605,13458.460559309991,416.7748059900041,54192.73633464 2025-09-30,23:56:47.000,273,11043099,-795,0,1759276606,13458.527922410001,416.69726556000387,54192.83415432 2025-09-30,23:56:48.000,273,11043120,-795,0,1759276607,13458.514449789996,416.5774303500002,54192.85511568 2025-09-30,23:56:49.000,273,11043078,-795,0,1759276608,13458.514449789996,416.4505460100045,54192.81319296 2025-09-30,23:56:50.000,273,11043039,-795,0,1759276609,13458.500977169992,416.3518581899989,54192.81319296 2025-09-30,23:56:51.000,273,11043036,-795,0,1759276610,13458.568340270001,416.21087559000443,54192.945948240005 2025-09-30,23:56:52.000,273,11043097,-795,0,1759276611,13458.548131340001,416.1051386399995,54193.01581944001 2025-09-30,23:56:53.000,273,11043081,-795,0,1759276612,13458.575076579997,415.9853034300031,54193.00883232001 2025-09-30,23:56:54.000,273,11043081,-795,0,1759276613,13458.588549200002,415.86546821999946,54193.043767920004 2025-09-30,23:56:55.000,273,11043092,-795,0,1759276614,13458.716539089997,415.78087865999987,54193.211458800004 2025-09-30,23:56:56.000,273,11043124,-795,0,1759276615,13458.696330159997,415.710387359999,54193.211458800004 2025-09-30,23:56:57.000,273,11043064,-795,0,1759276616,13458.777165879997,415.66809258000285,54193.44203376001 2025-09-30,23:56:58.000,273,11043068,-795,0,1759276617,13458.817583739998,415.5905521500026,54193.32325272001 2025-09-30,23:56:59.000,273,11043109,-795,0,1759276618,13458.730011710002,415.5271099800011,54193.35120120001 2025-09-30,23:57:00.000,273,11043131,-795,0,1759276619,13458.804111119993,415.50596259000304,54193.35818832 2025-09-30,23:57:01.000,273,11043084,-795,0,1759276620,13458.783902189993,415.47071693999897,54193.36517544 2025-09-30,23:57:02.000,273,11043094,-795,0,1759276621,13458.810847430002,415.44252042000153,54193.456008 2025-09-30,23:57:03.000,273,11043070,-795,0,1759276622,13458.837792669998,415.40727477000473,54193.67260872 2025-09-30,23:57:04.000,273,11043099,-795,0,1759276623,13458.824320049993,415.3297343400045,54193.55382768 2025-09-30,23:57:05.000,273,11043108,-795,0,1759276624,13458.959046249998,415.24514477999764,54193.81235112 2025-09-30,23:57:06.000,273,11043048,-795,0,1759276625,13459.039881969999,415.1535060899987,54193.82632536001 2025-09-30,23:57:07.000,273,11043070,-795,0,1759276626,13459.026409349994,415.1182604400019,54193.8402996 2025-09-30,23:57:08.000,273,11043074,-795,0,1759276627,13459.033145659989,414.9702287100008,54193.833312480005 2025-09-30,23:57:09.000,273,11043073,-795,0,1759276628,13459.060090899999,414.934983060004,54193.91715792 2025-09-30,23:57:10.000,273,11043089,-795,0,1759276629,13459.066827209994,414.91383566999866,54193.99401624001 2025-09-30,23:57:11.000,273,11043144,-795,0,1759276630,13459.19481709999,414.80104959000164,54194.20362984 2025-09-30,23:57:12.000,273,11043101,-795,0,1759276631,13459.161135549999,414.6741652499986,54193.980042 2025-09-30,23:57:13.000,273,11043056,-795,0,1759276632,13459.28238913,414.5613791700016,54194.14074576001 2025-09-30,23:57:14.000,273,11043026,-795,0,1759276633,13459.369961159995,414.46974048000266,54194.20362984 2025-09-30,23:57:15.000,273,11043100,-795,0,1759276634,13459.349752229995,414.42039656999987,54194.28048816001 2025-09-30,23:57:16.000,273,11043074,-795,0,1759276635,13459.39690639999,414.32170875000156,54194.30843664001 2025-09-30,23:57:17.000,273,11043127,-795,0,1759276636,13459.329543299995,414.24416832000134,54194.24555256 2025-09-30,23:57:18.000,273,11043108,-795,0,1759276637,13459.369961159995,414.1807261499998,54194.28048816001 2025-09-30,23:57:19.000,273,11043117,-795,0,1759276638,13459.41711532999,414.0820383300015,54194.4691404 2025-09-30,23:57:20.000,273,11043122,-795,0,1759276639,13459.40364271,413.97630138000386,54194.47612752001 2025-09-30,23:57:21.000,273,11043056,-795,0,1759276640,13459.349752229995,413.86351529999956,54194.46215328 2025-09-30,23:57:22.000,273,11043049,-795,0,1759276641,13459.20155341,413.78597486999934,54194.18266848001 2025-09-30,23:57:23.000,273,11043096,-795,0,1759276642,13459.22176234,413.65204140000424,54194.287475280005 2025-09-30,23:57:24.000,273,11043093,-795,0,1759276643,13459.167871859994,413.56745184000465,54194.31542376 2025-09-30,23:57:25.000,273,11043094,-795,0,1759276644,13459.17460816999,413.47581314999843,54194.406256320006 2025-09-30,23:57:26.000,273,11043110,-675,0,1759276645,13459.13419030999,413.39122358999884,54194.41324344 2025-09-30,23:57:27.000,273,11043100,-795,0,1759276646,13459.107245069994,413.2854866400012,54194.385294960004 2025-09-30,23:57:28.000,273,11043085,-795,0,1759276647,13459.140926619999,413.1515531699988,54194.3643336 2025-09-30,23:57:29.000,273,11043078,-795,0,1759276648,13459.147662929994,413.0387670900018,54194.46215328 2025-09-30,23:57:30.000,273,11043131,-755,0,1759276649,13459.100508759999,412.9541775300022,54194.35734648001 2025-09-30,23:57:31.000,273,11043058,-795,0,1759276650,13459.093772449989,412.7920475400024,54194.37132072 2025-09-30,23:57:32.000,273,11043013,-795,0,1759276651,13458.952309939988,412.6440158100013,54194.13375864 2025-09-30,23:57:33.000,273,11043147,-795,0,1759276652,13459.039881969999,412.5100823399989,54194.34337224 2025-09-30,23:57:34.000,273,11043100,-795,0,1759276653,13459.066827209994,412.41844365,54194.26651392 2025-09-30,23:57:35.000,273,11043108,-795,0,1759276654,13459.107245069994,412.31975583000167,54194.48311464 2025-09-30,23:57:36.000,273,11043118,-795,0,1759276655,13459.046618279994,412.2704119199989,54194.2944624 2025-09-30,23:57:37.000,273,11043067,-795,0,1759276656,13459.120717689999,412.199920619998,54194.504076000005 2025-09-30,23:57:38.000,273,11043027,-795,0,1759276657,13459.019673039998,412.1364784500038,54194.30144952 2025-09-30,23:57:39.000,273,11043083,-795,0,1759276658,13458.844528979993,412.0659871500029,54194.06388744001 2025-09-30,23:57:40.000,273,11043110,-795,0,1759276659,13458.858001599998,411.9813975900033,54194.37132072 2025-09-30,23:57:41.000,273,11043135,-795,0,1759276660,13458.797374809998,411.94615193999925,54194.406256320006 2025-09-30,23:57:42.000,273,11043101,-795,0,1759276661,13458.655912299997,411.8897589000044,54194.31542376 2025-09-30,23:57:43.000,273,11043096,-795,0,1759276662,13458.602021819992,411.8192676000035,54194.287475280005 2025-09-30,23:57:44.000,273,11043113,-795,0,1759276663,13458.622230749992,411.7699236900007,54194.39926920001 2025-09-30,23:57:45.000,273,11043093,-795,0,1759276664,13458.447086690001,411.6923832600005,54194.28048816001 2025-09-30,23:57:46.000,273,11043059,-795,0,1759276665,13458.372987279996,411.6430393499977,54194.2944624 2025-09-30,23:57:47.000,273,11043119,-795,0,1759276666,13458.292151559996,411.5725480500041,54194.14773288 2025-09-30,23:57:48.000,273,11043093,-795,0,1759276667,13458.150689049995,411.4950076200039,54193.96606776 2025-09-30,23:57:49.000,273,11043094,-795,0,1759276668,13458.10353488,411.41746719000366,54194.04292608001 2025-09-30,23:57:50.000,273,11043088,-795,0,1759276669,13458.03617177999,411.3469758900028,54194.049913200004 2025-09-30,23:57:51.000,273,11043082,-795,0,1759276670,13458.009226539994,411.24123893999786,54194.070874560006 2025-09-30,23:57:52.000,273,11043103,-795,0,1759276671,13457.820609859999,411.1989441600017,54193.882222320004 2025-09-30,23:57:53.000,273,11043100,-795,0,1759276672,13457.847555099994,411.09320721000404,54193.86126096 2025-09-30,23:57:54.000,273,11043055,-795,0,1759276673,13457.773455689989,411.05796155999997,54193.86126096 2025-09-30,23:57:55.000,273,11043121,-675,0,1759276674,13457.712828899988,410.9381263500036,54193.74946704 2025-09-30,23:57:56.000,273,11043082,-795,0,1759276675,13457.712828899988,410.853536790004,54193.68658296001 2025-09-30,23:57:57.000,273,11043112,-795,0,1759276676,13457.605047939993,410.7055050600029,54193.456008 2025-09-30,23:57:58.000,273,11043091,-795,0,1759276677,13457.611784250003,410.6279646300027,54193.46998224001 2025-09-30,23:57:59.000,273,11043105,-795,0,1759276678,13457.497266979997,410.5574733300018,54193.42805952 2025-09-30,23:58:00.000,273,11043064,-755,0,1759276679,13457.443376499992,410.4940311600003,54193.43504664 2025-09-30,23:58:01.000,273,11043116,-795,0,1759276680,13457.308650300001,410.48698203000095,54193.3162656 2025-09-30,23:58:02.000,273,11043035,-795,0,1759276681,13457.06614314,410.4446872500048,54193.02979368 2025-09-30,23:58:03.000,273,11043019,-795,0,1759276682,13456.98530742,410.2825572599977,54192.994858080005 2025-09-30,23:58:04.000,273,11043100,-795,0,1759276683,13457.03919789999,410.0217394499996,54192.89005128001 2025-09-30,23:58:05.000,273,11043096,-795,0,1759276684,13457.315386609996,409.824363810003,54192.92498688 2025-09-30,23:58:06.000,273,11043065,-795,0,1759276685,13457.429903880002,409.90895337000256,54192.90402552 2025-09-30,23:58:07.000,273,11043093,-795,0,1759276686,13457.382749709992,409.97944467000343,54192.89005128001 2025-09-30,23:58:08.000,273,11043099,-795,0,1759276687,13457.322122919992,409.99354293000215,54192.82018008001 2025-09-30,23:58:09.000,273,11043049,-795,0,1759276688,13457.308650300001,409.9230516300013,54192.89005128001 2025-09-30,23:58:10.000,273,11043108,-795,0,1759276689,13457.295177679996,409.8525603300004,54192.75030888001 2025-09-30,23:58:11.000,273,11043063,-795,0,1759276690,13457.274968749996,409.7397742500034,54192.6874248 2025-09-30,23:58:12.000,273,11043096,-795,0,1759276691,13457.254759819996,409.6692829500025,54192.324094560005 2025-09-30,23:58:13.000,273,11043081,-795,0,1759276692,13457.254759819996,409.6269881699991,54192.373004400004 2025-09-30,23:58:14.000,273,11043091,-795,0,1759276693,13457.261496129991,409.8384620700017,54192.393965760006 2025-09-30,23:58:15.000,273,11043056,-795,0,1759276694,13457.08635207,410.0146903200002,54192.37999152 2025-09-30,23:58:16.000,273,11043086,-795,0,1759276695,13456.83710859999,410.0710833600024,54192.35903016 2025-09-30,23:58:17.000,273,11043111,-795,0,1759276696,13456.688909779994,410.02878857999895,54192.24723624001 2025-09-30,23:58:18.000,273,11043027,-795,0,1759276697,13456.655228229989,410.0146903200002,54192.3031332 2025-09-30,23:58:19.000,273,11043056,-795,0,1759276698,13456.567656199994,409.9582972799981,54192.12845520001 2025-09-30,23:58:20.000,273,11043076,-795,0,1759276699,13456.560919889998,409.9723955400041,54192.07255824 2025-09-30,23:58:21.000,273,11043118,-795,0,1759276700,13456.581128819998,409.93010076000064,54192.04460976 2025-09-30,23:58:22.000,273,11043100,-795,0,1759276701,13456.432929999988,409.9160025000019,54191.6393568 2025-09-30,23:58:23.000,273,11043045,-795,0,1759276702,13456.621546679999,409.89485511000385,54191.82800904 2025-09-30,23:58:24.000,273,11043067,-795,0,1759276703,13456.668700849994,409.9019042400032,54191.88390600001 2025-09-30,23:58:25.000,273,11043069,-795,0,1759276704,13456.641755609999,409.9582972799981,54191.7790992 2025-09-30,23:58:26.000,273,11043053,-795,0,1759276705,13456.655228229989,409.9864938000028,54191.653331040005 2025-09-30,23:58:27.000,273,11043051,-795,0,1759276706,13456.69564608999,409.99354293000215,54191.49262728 2025-09-30,23:58:28.000,273,11043100,-795,0,1759276707,13456.668700849994,410.04288683999766,54191.387820480006 2025-09-30,23:58:29.000,273,11043090,-795,0,1759276708,13456.789954429994,410.0217394499996,54191.44371744 2025-09-30,23:58:30.000,273,11043083,-795,0,1759276709,13456.9044717,410.04288683999766,54191.35987200001 2025-09-30,23:58:31.000,273,11043106,-795,0,1759276710,13456.971834799995,410.0710833600024,54191.24109096001 2025-09-30,23:58:32.000,273,11043081,-795,0,1759276711,13456.97857110999,410.1204272699979,54191.052438720006 2025-09-30,23:58:33.000,273,11043075,-795,0,1759276712,13457.153715169996,410.1274764000045,54191.031477360004 2025-09-30,23:58:34.000,273,11043106,-795,0,1759276713,13457.241287199991,410.19091856999876,54190.98955464 2025-09-30,23:58:35.000,273,11043073,-795,0,1759276714,13457.409694950002,410.2473116100009,54190.92667056001 2025-09-30,23:58:36.000,273,11043069,-795,0,1759276715,13457.524212219992,410.32485204000113,54190.92667056001 2025-09-30,23:58:37.000,273,11043122,-795,0,1759276716,13457.733037829988,410.3741959500039,54190.87776072001 2025-09-30,23:58:38.000,273,11043111,-795,0,1759276717,13457.820609859999,410.46583464000287,54190.75199256 2025-09-30,23:58:39.000,273,11043080,-795,0,1759276718,13457.93512712999,410.508129419999,54190.647185760005 2025-09-30,23:58:40.000,273,11043097,-795,0,1759276719,13458.02269916,410.57157159000053,54190.528404720004 2025-09-30,23:58:41.000,273,11043098,-795,0,1759276720,13458.191106909995,410.64911202000076,54190.73801832001 2025-09-30,23:58:42.000,273,11043054,-795,0,1759276721,13458.14395274,410.7548489699984,54190.53539184 2025-09-30,23:58:43.000,273,11043096,-795,0,1759276722,13458.29888786999,410.78304549000313,54190.45154640001 2025-09-30,23:58:44.000,273,11043086,-795,0,1759276723,13458.33930572999,410.86058592000336,54190.430585040005 2025-09-30,23:58:45.000,273,11043075,-795,0,1759276724,13458.426877760001,410.839438529998,54190.430585040005 2025-09-30,23:58:46.000,273,11043126,-795,0,1759276725,13458.32583311,410.88173331000144,54190.13013888 2025-09-30,23:58:47.000,273,11043071,-795,0,1759276726,13458.426877760001,410.8746841800021,54190.30481688001 2025-09-30,23:58:48.000,273,11043083,-795,0,1759276727,13458.40666883,410.8887824400008,54190.22097144 2025-09-30,23:58:49.000,273,11043099,-795,0,1759276728,13458.426877760001,410.8887824400008,54190.20699720001 2025-09-30,23:58:50.000,273,11043043,-795,0,1759276729,13458.40666883,410.9522246100023,54190.13712600001 2025-09-30,23:58:51.000,273,11043120,-795,0,1759276730,13458.420141449991,410.966322870001,54190.1021904 2025-09-30,23:58:52.000,273,11043112,-795,0,1759276731,13458.359514659991,411.0156667800038,54189.8925768 2025-09-30,23:58:53.000,273,11043095,-795,0,1759276732,13458.33930572999,411.0368141700019,54189.87161544001 2025-09-30,23:58:54.000,273,11043089,-795,0,1759276733,13458.359514659991,411.1214037300015,54189.79475712 2025-09-30,23:58:55.000,273,11043083,-795,0,1759276734,13458.480768239991,411.17074764000427,54189.878602560006 2025-09-30,23:58:56.000,273,11043121,-795,0,1759276735,13458.568340270001,411.2200915499998,54189.808731360004 2025-09-30,23:58:57.000,273,11043102,-795,0,1759276736,13458.655912299997,411.25533720000385,54189.75283440001 2025-09-30,23:58:58.000,273,11043099,-795,0,1759276737,13458.662648609992,411.2623863300032,54189.55719504 2025-09-30,23:58:59.000,273,11043085,-795,0,1759276738,13458.783902189993,411.2623863300032,54189.5082852 2025-09-30,23:59:00.000,273,11043098,-795,0,1759276739,13458.932101009988,411.2835337200013,54189.48732384001 2025-09-30,23:59:01.000,273,11043092,-795,0,1759276740,13459.012936729989,411.29763198,54189.375529920006